{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120081,"rows_kept":120081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642204801670,46.08130749,146.24,146.15,41.0062]
["bitfinex","SOLUSD",1642204802071,69.48940749,146.24,146.15,41.0062]
["bitfinex","SOLUSD",1642204802668,23.4081,146.24,146.15,42.70697588]
["bitfinex","SOLUSD",1642204803675,39.38692681,146.23,146.15,42.70697588]
["bitfinex","SOLUSD",1642204805176,39.38692681,146.23,146.15,42.45697588]
["bitfinex","SOLUSD",1642204807577,39.38692681,146.23,146.15,42.70697588]
["bitfinex","SOLUSD",1642204812304,22.5443,146.22,146.15,42.70697588]
["bitfinex","SOLUSD",1642204813108,22.5443,146.22,146.15,41.0062]
["bitfinex","SOLUSD",1642204813406,22.5443,146.22,146.15,40.7462]
["bitfinex","SOLUSD",1642204816107,9.68,146.25,146.15,41.0062]
["bitfinex","SOLUSD",1642204816311,22.758,146.24,146.15,41.0062]
["bitfinex","SOLUSD",1642204816509,32.438,146.24,146.15,41.0062]
["bitfinex","SOLUSD",1642204818212,32.438,146.24,146.15,40.7462]
["bitfinex","SOLUSD",1642204819312,24.7151,146.28,146.15,40.7462]
["bitfinex","SOLUSD",1642204819513,32.746,146.27,146.16,1.70077588]
["bitfinex","SOLUSD",1642204819716,32.746,146.27,146.21,10.2541]
["bitfinex","SOLUSD",1642204819914,32.746,146.27,146.21,23.4621]
["bitfinex","SOLUSD",1642204820115,9.68,146.31,146.21,23.9721]
["bitfinex","SOLUSD",1642204820316,9.68,146.31,146.22,28.2464074]
["bitfinex","SOLUSD",1642204820518,9.68,146.31,146.22,34.7564074]
["bitfinex","SOLUSD",1642204821316,9.68,146.31,146.26,10.2524]
["bitfinex","SOLUSD",1642204821517,9.68,146.31,146.27,37.07713465]
["bitfinex","SOLUSD",1642204821918,9.68,146.31,146.27,37.32713465]
["bitfinex","SOLUSD",1642204822620,9.68,146.31,146.27,47.57883465]
["bitfinex","SOLUSD",1642204823524,34.631,146.34,146.27,47.57883465]
["bitfinex","SOLUSD",1642204824323,24.951,146.34,146.27,47.57883465]
["bitfinex","SOLUSD",1642204824522,24.951,146.34,146.27,53.83883465]
["bitfinex","SOLUSD",1642204825223,24.6182,146.36,146.27,53.83883465]
["bitfinex","SOLUSD",1642204826223,24.5045,146.39,146.28,76.0]
["bitfinex","SOLUSD",1642204826425,24.5045,146.39,146.28,82.987]
["bitfinex","SOLUSD",1642204826623,30.5045,146.39,146.33,10.246]
["bitfinex","SOLUSD",1642204827022,30.5045,146.39,146.33,10.496]
["bitfinex","SOLUSD",1642204827626,6.0,146.39,146.34,20.1901591]
["bitfinex","SOLUSD",1642204828023,39.8121,146.42,146.34,30.4364591]
["bitfinex","SOLUSD",1642204828225,17.42498914,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204828623,23.42498914,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204829025,23.67498914,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204830627,6.25,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204830827,6.0,146.41,146.34,30.4367591]
["bitfinex","SOLUSD",1642204831027,50.0594,146.42,146.34,30.4367591]
["bitfinex","SOLUSD",1642204831326,39.8121,146.42,146.34,30.4367591]
["bitfinex","SOLUSD",1642204831531,38.91461898,146.41,146.34,30.4367591]
["bitfinex","SOLUSD",1642204831927,44.91461898,146.41,146.34,30.4367591]
["bitfinex","SOLUSD",1642204832128,45.16461898,146.41,146.34,30.4367591]
["bitfinex","SOLUSD",1642204834830,45.16461898,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204835129,39.16461898,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204835430,38.91461898,146.41,146.34,20.1901591]
["bitfinex","SOLUSD",1642204835730,44.0593,146.42,146.34,20.1901591]
["bitfinex","SOLUSD",1642204836331,44.0593,146.42,146.34,30.4370591]
["bitfinex","SOLUSD",1642204836833,43.16890671,146.41,146.34,30.4370591]
["bitfinex","SOLUSD",1642204837333,43.41890671,146.41,146.34,30.4370591]
["bitfinex","SOLUSD",1642204837762,43.16890671,146.41,146.34,30.4370591]
["bitfinex","SOLUSD",1642204837961,43.16890671,146.41,146.34,30.6870591]
["bitfinex","SOLUSD",1642204839662,44.0593,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204839861,34.0621,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204844567,50.3095,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204845667,50.3095,146.42,146.34,20.4401591]
["bitfinex","SOLUSD",1642204846967,44.3095,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204847170,34.0621,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204847770,33.8121,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204850773,33.8121,146.42,146.34,30.9470591]
["bitfinex","SOLUSD",1642204851074,33.8121,146.42,146.34,30.6870591]
["bitfinex","SOLUSD",1642204851478,24.1321,146.42,146.34,36.9470591]
["bitfinex","SOLUSD",1642204852277,34.2802,146.45,146.34,36.9470591]
["bitfinex","SOLUSD",1642204852476,56.9914,146.45,146.34,60.5621591]
["bitfinex","SOLUSD",1642204853782,56.9914,146.45,146.35,68.42]
["bitfinex","SOLUSD",1642204853981,56.9914,146.45,146.4,10.2425]
["bitfinex","SOLUSD",1642204854179,56.9914,146.45,146.41,37.07713465]
["bitfinex","SOLUSD",1642204854580,56.9914,146.45,146.41,37.32713465]
["bitfinex","SOLUSD",1642204854779,32.3912,146.45,146.41,37.32713465]
["bitfinex","SOLUSD",1642204855479,32.3912,146.45,146.41,47.56913465]
["bitfinex","SOLUSD",1642204858185,9.68,146.45,146.41,47.56913465]
["bitfinex","SOLUSD",1642204858387,53.54583016,146.47,146.41,47.56913465]
["bitfinex","SOLUSD",1642204859002,53.54583016,146.47,146.41,53.56913465]
["bitfinex","SOLUSD",1642204860592,53.54583016,146.47,146.41,43.32713465]
["bitfinex","SOLUSD",1642204860791,53.54583016,146.47,146.41,37.32713465]
["bitfinex","SOLUSD",1642204861990,59.79583016,146.47,146.41,37.07713465]
["bitfinex","SOLUSD",1642204862191,45.24489097,146.46,146.41,37.07713465]
["bitfinex","SOLUSD",1642204862391,59.79583016,146.47,146.41,37.07713465]
["bitfinex","SOLUSD",1642204862992,77.98163016,146.47,146.45,0.89386253]
["bitfinex","SOLUSD",1642204863594,53.79583016,146.47,146.45,0.89386253]
["bitfinex","SOLUSD",1642204863794,22.8838,146.46,146.45,0.89386253]
["bitfinex","SOLUSD",1642204864914,53.54583016,146.47,146.45,0.89386253]
["bitfinex","SOLUSD",1642204865414,53.79583016,146.47,146.45,0.89386253]
["bitfinex","SOLUSD",1642204865814,91.64227727,146.47,146.45,0.89386253]
["bitfinex","SOLUSD",1642204866016,24.4818,146.46,146.45,6.253e-05]
["bitfinex","SOLUSD",1642204866918,53.79583016,146.47,146.45,6.253e-05]
["bitfinex","SOLUSD",1642204867320,76.63523016,146.47,146.45,6.253e-05]
["bitfinex","SOLUSD",1642204868416,76.63523016,146.47,146.46,3.03219997]
["bitfinex","SOLUSD",1642204868618,53.79583016,146.47,146.46,3.03219997]
["bitfinex","SOLUSD",1642204868820,53.79583016,146.47,146.46,40.88824915]
["bitfinex","SOLUSD",1642204869418,53.29583016,146.47,146.46,40.88824915]
["bitfinex","SOLUSD",1642204869618,53.29583016,146.47,146.46,43.92044911]
["bitfinex","SOLUSD",1642204869817,53.29583016,146.47,146.46,40.88824915]
["bitfinex","SOLUSD",1642204870518,53.04583016,146.47,146.46,41.13824915]
["bitfinex","SOLUSD",1642204870718,55.4896,146.5,146.46,41.13824915]
["bitfinex","SOLUSD",1642204870920,32.7646,146.5,146.46,40.88824915]
["bitfinex","SOLUSD",1642204871119,38.7646,146.5,146.46,40.88824915]
["bitfinex","SOLUSD",1642204872919,39.0146,146.5,146.46,40.88824915]
["bitfinex","SOLUSD",1642204873119,23.20666851,146.49,146.41,24.6025]
["bitfinex","SOLUSD",1642204873318,38.7646,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642204873521,39.0146,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642204873719,38.7646,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642204873919,39.0146,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642204874319,47.16906926,146.49,146.39,42.50023357]
["bitfinex","SOLUSD",1642204874521,6.0,146.49,146.39,42.50023357]
["bitfinex","SOLUSD",1642204874721,6.0,146.49,146.39,52.74113357]
["bitfinex","SOLUSD",1642204874918,6.0,146.49,146.39,59.00113357]
["bitfinex","SOLUSD",1642204875120,6.25,146.49,146.39,58.74113357]
["bitfinex","SOLUSD",1642204875319,23.9875,146.48,146.39,58.74113357]
["bitfinex","SOLUSD",1642204875521,23.9875,146.48,146.39,59.25113357]
["bitfinex","SOLUSD",1642204875720,27.33421923,146.47,146.39,58.99113357]
["bitfinex","SOLUSD",1642204875920,23.9875,146.48,146.39,58.99113357]
["bitfinex","SOLUSD",1642204876122,23.9875,146.48,146.39,59.25113357]
["bitfinex","SOLUSD",1642204876320,23.9875,146.48,146.39,58.99113357]
["bitfinex","SOLUSD",1642204876921,23.9875,146.48,146.39,59.25113357]
["bitfinex","SOLUSD",1642204877321,23.9875,146.48,146.39,58.99113357]
["bitfinex","SOLUSD",1642204877521,23.9875,146.48,146.39,59.25113357]
["bitfinex","SOLUSD",1642204878023,23.9875,146.48,146.39,58.99113357]
["bitfinex","SOLUSD",1642204879523,23.9875,146.48,146.39,58.74113357]
["bitfinex","SOLUSD",1642204879727,33.6675,146.48,146.39,48.50023357]
["bitfinex","SOLUSD",1642204879925,39.9175,146.48,146.39,48.50023357]
["bitfinex","SOLUSD",1642204880524,43.75859098,146.48,146.39,48.50023357]
["bitfinex","SOLUSD",1642204881524,7.73988704,146.47,146.39,48.50023357]
["bitfinex","SOLUSD",1642204881725,57.36818465,146.46,146.39,42.50023357]
["bitfinex","SOLUSD",1642204881926,87.94938465,146.46,146.39,42.50023357]
["bitfinex","SOLUSD",1642204882125,88.19938465,146.46,146.39,42.50023357]
["bitfinex","SOLUSD",1642204882526,92.04047563,146.46,146.39,42.50023357]
["bitfinex","SOLUSD",1642204883327,92.04047563,146.46,146.34,22.8737]
["bitfinex","SOLUSD",1642204883526,92.04047563,146.46,146.34,29.1237]
["bitfinex","SOLUSD",1642204884329,92.04047563,146.46,146.35,33.43417351]
["bitfinex","SOLUSD",1642204884530,7.74026366,146.45,146.35,39.68417351]
["bitfinex","SOLUSD",1642204884732,9.68,146.44,146.35,39.68417351]
["bitfinex","SOLUSD",1642204884933,36.1691216,146.43,146.35,39.68417351]
["bitfinex","SOLUSD",1642204885130,36.1691216,146.43,146.35,33.68417351]
["bitfinex","SOLUSD",1642204885731,36.1691216,146.43,146.39,0.091665]
["bitfinex","SOLUSD",1642204886531,36.4191216,146.43,146.39,0.091665]
["bitfinex","SOLUSD",1642204886933,60.5268216,146.43,146.39,0.091665]
["bitfinex","SOLUSD",1642204887533,76.7734216,146.43,146.39,0.091665]
["bitfinex","SOLUSD",1642204888633,9.68,146.42,146.39,0.091665]
["bitfinex","SOLUSD",1642204888834,9.93,146.42,146.39,0.091665]
["bitfinex","SOLUSD",1642204889034,10.2491,146.41,146.39,0.091665]
["bitfinex","SOLUSD",1642204889235,9.68,146.4,146.28,28.50316913]
["bitfinex","SOLUSD",1642204889433,23.4594,146.39,146.28,28.50316913]
["bitfinex","SOLUSD",1642204889636,9.68,146.38,146.28,28.50316913]
["bitfinex","SOLUSD",1642204889836,61.10408465,146.37,146.29,39.95399754]
["bitfinex","SOLUSD",1642204890041,67.35408465,146.37,146.29,39.95399754]
["bitfinex","SOLUSD",1642204890270,67.35408465,146.37,146.29,40.20399754]
["bitfinex","SOLUSD",1642204891237,61.35408465,146.37,146.29,40.20399754]
["bitfinex","SOLUSD",1642204891441,71.60498465,146.37,146.29,40.20399754]
["bitfinex","SOLUSD",1642204892738,9.68,146.36,146.26,23.1244]
["bitfinex","SOLUSD",1642204892940,10.2527,146.35,146.25,508.13588574]
["bitfinex","SOLUSD",1642204893138,33.1861,146.35,146.25,508.13588574]
["bitfinex","SOLUSD",1642204893339,39.4361,146.35,146.25,508.13588574]
["bitfinex","SOLUSD",1642204893738,39.4361,146.35,146.26,44.09809708]
["bitfinex","SOLUSD",1642204893739,45.8491216,146.34,146.26,44.09809708]
["bitfinex","SOLUSD",1642204893938,52.0991216,146.34,146.26,44.09809708]
["bitfinex","SOLUSD",1642204894842,15.93,146.34,146.26,44.09809708]
["bitfinex","SOLUSD",1642204895045,15.93,146.34,146.26,44.34809708]
["bitfinex","SOLUSD",1642204895846,42.81081975,146.33,146.26,44.34809708]
["bitfinex","SOLUSD",1642204896445,48.81081975,146.33,146.26,44.34809708]
["bitfinex","SOLUSD",1642204896646,48.81081975,146.33,146.26,44.09809708]
["bitfinex","SOLUSD",1642204897045,48.81081975,146.33,146.26,44.34809708]
["bitfinex","SOLUSD",1642204897449,59.06431975,146.33,146.26,44.34809708]
["bitfinex","SOLUSD",1642204897847,59.06431975,146.33,146.26,44.09809708]
["bitfinex","SOLUSD",1642204898347,59.31431975,146.33,146.26,44.09809708]
["bitfinex","SOLUSD",1642204898548,59.31431975,146.33,146.22,38.64756913]
["bitfinex","SOLUSD",1642204898748,23.9758,146.32,146.22,41.3687]
["bitfinex","SOLUSD",1642204898950,50.16,146.32,146.22,31.3754]
["bitfinex","SOLUSD",1642204899152,44.16,146.32,146.22,31.3754]
["bitfinex","SOLUSD",1642204899553,44.16,146.32,146.23,34.63891187]
["bitfinex","SOLUSD",1642204899752,33.9058,146.32,146.23,34.63891187]
["bitfinex","SOLUSD",1642204901056,33.9058,146.32,146.23,34.88891187]
["bitfinex","SOLUSD",1642204901655,33.9058,146.32,146.23,34.63891187]
["bitfinex","SOLUSD",1642204905379,33.9058,146.32,146.23,36.76886744]
["bitfinex","SOLUSD",1642204906581,33.6558,146.32,146.24,1.87995557]
["bitfinex","SOLUSD",1642204906781,33.1558,146.32,146.24,1.87995557]
["bitfinex","SOLUSD",1642204906980,33.4058,146.32,146.24,2.12995557]
["bitfinex","SOLUSD",1642204907683,33.4058,146.32,146.25,1.87995557]
["bitfinex","SOLUSD",1642204907882,33.4058,146.32,146.26,12.94838188]
["bitfinex","SOLUSD",1642204908080,33.4058,146.32,146.26,13.19838188]
["bitfinex","SOLUSD",1642204908680,33.1558,146.32,146.26,13.19838188]
["bitfinex","SOLUSD",1642204909079,1.9508027,146.34,146.26,13.19838188]
["bitfinex","SOLUSD",1642204909282,1.9508027,146.34,146.26,19.45838188]
["bitfinex","SOLUSD",1642204909484,1.9508027,146.34,146.28,10.2494]
["bitfinex","SOLUSD",1642204909680,1.9508027,146.34,146.3,20.21216392]
["bitfinex","SOLUSD",1642204910082,1.9508027,146.34,146.3,20.46216392]
["bitfinex","SOLUSD",1642204910483,1.9508027,146.37,146.3,20.46216392]
["bitfinex","SOLUSD",1642204911982,7.9508027,146.37,146.3,20.72216392]
["bitfinex","SOLUSD",1642204912180,11.6308027,146.38,146.3,20.72216392]
["bitfinex","SOLUSD",1642204912583,11.6308027,146.38,146.3,36.97056392]
["bitfinex","SOLUSD",1642204912781,1.9508027,146.38,146.31,15.983244]
["bitfinex","SOLUSD",1642204912985,1.9508027,146.38,146.31,16.203593]
["bitfinex","SOLUSD",1642204913181,1.9508027,146.38,146.32,10.769925]
["bitfinex","SOLUSD",1642204913383,1.9508027,146.38,146.32,7.731]
["bitfinex","SOLUSD",1642204913582,1.9508027,146.38,146.32,7.981]
["bitfinex","SOLUSD",1642204913782,1.9508027,146.38,146.33,12.94838188]
["bitfinex","SOLUSD",1642204913982,1.9508027,146.39,146.33,13.19838188]
["bitfinex","SOLUSD",1642204914184,48.95680535,146.39,146.33,12.94838188]
["bitfinex","SOLUSD",1642204914383,42.95680535,146.39,146.33,12.94838188]
["bitfinex","SOLUSD",1642204914585,48.95680535,146.39,146.33,12.94838188]
["bitfinex","SOLUSD",1642204915486,48.95680535,146.39,146.33,13.19838188]
["bitfinex","SOLUSD",1642204916289,8.2008027,146.39,146.33,13.19838188]
["bitfinex","SOLUSD",1642204916888,8.2008027,146.39,146.31,10.247]
["bitfinex","SOLUSD",1642204917087,8.2008027,146.39,146.29,12.12835557]
["bitfinex","SOLUSD",1642204917287,9.68,146.38,146.29,1.87995557]
["bitfinex","SOLUSD",1642204917486,23.7405,146.37,146.29,1.87995557]
["bitfinex","SOLUSD",1642204917687,23.7405,146.37,146.3,1.87995557]
["bitfinex","SOLUSD",1642204917887,45.83780939,146.36,146.3,32.03933489]
["bitfinex","SOLUSD",1642204918089,46.08780939,146.36,146.3,1.87995557]
["bitfinex","SOLUSD",1642204918488,52.08780939,146.36,146.3,1.87995557]
["bitfinex","SOLUSD",1642204918787,54.03861209,146.36,146.27,12.12995557]
["bitfinex","SOLUSD",1642204918986,54.03861209,146.36,146.27,12.37995557]
["bitfinex","SOLUSD",1642204919189,63.71861209,146.36,146.27,2.12995557]
["bitfinex","SOLUSD",1642204919586,73.97001209,146.36,146.27,1.87995557]
["bitfinex","SOLUSD",1642204919788,75.67078797,146.36,146.28,4.76054243]
["bitfinex","SOLUSD",1642204919987,73.97001209,146.36,146.28,4.76054243]
["bitfinex","SOLUSD",1642204920487,73.97001209,146.36,146.27,1.87995557]
["bitfinex","SOLUSD",1642204920690,25.2977027,146.35,146.25,1.87995557]
["bitfinex","SOLUSD",1642204921089,31.5477027,146.35,146.25,2.12995557]
["bitfinex","SOLUSD",1642204921489,31.5477027,146.35,146.26,33.35281299]
["bitfinex","SOLUSD",1642204921888,31.5477027,146.35,146.26,49.84181299]
["bitfinex","SOLUSD",1642204923390,29.5969,146.35,146.26,49.84181299]
["bitfinex","SOLUSD",1642204924393,29.5969,146.35,146.27,1.87995557]
["bitfinex","SOLUSD",1642204924592,29.5969,146.35,146.27,2.12995557]
["bitfinex","SOLUSD",1642204924794,29.5969,146.35,146.27,12.38035557]
["bitfinex","SOLUSD",1642204925192,29.3469,146.35,146.27,12.38035557]
["bitfinex","SOLUSD",1642204925993,6.0,146.35,146.27,12.38035557]
["bitfinex","SOLUSD",1642204926494,6.0,146.36,146.28,1.87995557]
["bitfinex","SOLUSD",1642204926693,6.0,146.36,146.29,1.68768838]
["bitfinex","SOLUSD",1642204926894,50.24420507,146.35,146.29,1.68768838]
["bitfinex","SOLUSD",1642204927093,50.49420507,146.35,146.28,1.87995557]
["bitfinex","SOLUSD",1642204927293,56.49420507,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642204927494,66.17420507,146.35,146.27,1.87995557]
["bitfinex","SOLUSD",1642204927693,67.87498095,146.35,146.27,1.87995557]
["bitfinex","SOLUSD",1642204927899,23.0806,146.34,146.27,1.87995557]
["bitfinex","SOLUSD",1642204928098,10.2554,146.31,146.27,1.87995557]
["bitfinex","SOLUSD",1642204928300,48.05064913,146.31,146.26,30.81177653]
["bitfinex","SOLUSD",1642204928496,54.30064913,146.31,146.26,1.87995557]
["bitfinex","SOLUSD",1642204929098,16.5054,146.31,146.26,1.87995557]
["bitfinex","SOLUSD",1642204929298,16.5054,146.31,146.24,1.87995557]
["bitfinex","SOLUSD",1642204929899,15.5054,146.31,146.24,1.87995557]
["bitfinex","SOLUSD",1642204930101,15.5054,146.31,146.25,23.55739395]
["bitfinex","SOLUSD",1642204930804,15.5054,146.31,146.24,1.87995557]
["bitfinex","SOLUSD",1642204931002,38.041,146.31,146.24,2.12995557]
["bitfinex","SOLUSD",1642204931601,38.041,146.31,146.25,29.56926045]
["bitfinex","SOLUSD",1642204932003,38.041,146.31,146.25,35.56926045]
["bitfinex","SOLUSD",1642204933306,38.041,146.31,146.25,29.56926045]
["bitfinex","SOLUSD",1642204933704,28.7856,146.31,146.25,29.56926045]
["bitfinex","SOLUSD",1642204934103,28.5356,146.31,146.25,29.56926045]
["bitfinex","SOLUSD",1642204934302,28.5356,146.31,146.25,29.81926045]
["bitfinex","SOLUSD",1642204934720,22.5356,146.31,146.25,35.28426045]
["bitfinex","SOLUSD",1642204934903,1.9508027,146.33,146.25,35.28426045]
["bitfinex","SOLUSD",1642204935105,1.9508027,146.34,146.25,37.42421602]
["bitfinex","SOLUSD",1642204935304,1.9508027,146.34,146.25,43.42421602]
["bitfinex","SOLUSD",1642204935503,1.9508027,146.34,146.25,43.16421602]
["bitfinex","SOLUSD",1642204935704,36.60028919,146.33,146.25,31.44921602]
["bitfinex","SOLUSD",1642204935909,52.85378919,146.33,146.25,31.44921602]
["bitfinex","SOLUSD",1642204936307,42.60028919,146.33,146.28,3.59128535]
["bitfinex","SOLUSD",1642204936506,42.60028919,146.33,146.27,1.87995557]
["bitfinex","SOLUSD",1642204936706,42.85028919,146.33,146.27,1.87995557]
["bitfinex","SOLUSD",1642204937116,6.25,146.33,146.27,1.87995557]
["bitfinex","SOLUSD",1642204937323,0.25,146.33,146.27,1.87995557]
["bitfinex","SOLUSD",1642204937609,7.9508027,146.33,146.25,0.25]
["bitfinex","SOLUSD",1642204937810,32.1606027,146.33,146.24,37.09405557]
["bitfinex","SOLUSD",1642204938010,32.4106027,146.33,146.24,37.09405557]
["bitfinex","SOLUSD",1642204938208,77.0244181,146.33,146.25,32.21504043]
["bitfinex","SOLUSD",1642204938610,77.0244181,146.33,146.25,32.46504043]
["bitfinex","SOLUSD",1642204939111,75.0736154,146.33,146.25,34.344996]
["bitfinex","SOLUSD",1642204939411,24.4598,146.33,146.26,17.888715]
["bitfinex","SOLUSD",1642204939610,24.4598,146.33,146.27,3.534544]
["bitfinex","SOLUSD",1642204939812,42.41437588,146.33,146.25,34.094996]
["bitfinex","SOLUSD",1642204940010,40.7136,146.33,146.25,34.094996]
["bitfinex","SOLUSD",1642204941112,42.6644027,146.33,146.25,32.46504043]
["bitfinex","SOLUSD",1642204941511,42.6644027,146.33,146.25,32.21504043]
["bitfinex","SOLUSD",1642204941711,52.3444027,146.33,146.24,1.87995557]
["bitfinex","SOLUSD",1642204942513,52.3444027,146.33,146.25,28.07439688]
["bitfinex","SOLUSD",1642204943113,1.9508027,146.32,146.25,28.07439688]
["bitfinex","SOLUSD",1642204943516,48.71956741,146.31,146.25,28.07439688]
["bitfinex","SOLUSD",1642204943921,54.71956741,146.31,146.25,28.32439688]
["bitfinex","SOLUSD",1642204944116,54.96956741,146.31,146.25,28.07439688]
["bitfinex","SOLUSD",1642204944715,65.22446741,146.31,146.25,28.07439688]
["bitfinex","SOLUSD",1642204945319,16.2549,146.31,146.25,28.07439688]
["bitfinex","SOLUSD",1642204945516,6.0,146.31,146.25,28.32439688]
["bitfinex","SOLUSD",1642204945917,7.9508027,146.32,146.25,28.32439688]
["bitfinex","SOLUSD",1642204946118,7.9508027,146.32,146.25,28.58439688]
["bitfinex","SOLUSD",1642204946318,7.9508027,146.32,146.25,28.32439688]
["bitfinex","SOLUSD",1642204946544,6.9508027,146.32,146.25,28.32439688]
["bitfinex","SOLUSD",1642204946716,6.0,146.32,146.25,28.32439688]
["bitfinex","SOLUSD",1642204946916,30.2098,146.33,146.25,28.32439688]
["bitfinex","SOLUSD",1642204947315,30.2098,146.33,146.25,38.57679688]
["bitfinex","SOLUSD",1642204954356,46.64255725,146.32,146.25,38.57679688]
["bitfinex","SOLUSD",1642204954556,52.64255725,146.32,146.25,38.57679688]
["bitfinex","SOLUSD",1642204955056,6.0,146.32,146.25,38.57679688]
["bitfinex","SOLUSD",1642204955356,30.2098,146.33,146.25,38.57679688]
["bitfinex","SOLUSD",1642204958860,30.2098,146.33,146.26,56.021719]
["bitfinex","SOLUSD",1642204959059,6.0,146.33,146.27,52.48609]
["bitfinex","SOLUSD",1642204959257,6.0,146.33,146.28,15.33644892]
["bitfinex","SOLUSD",1642204959459,15.68,146.37,146.28,47.12930792]
["bitfinex","SOLUSD",1642204959663,6.0,146.37,146.28,17.5472248]
["bitfinex","SOLUSD",1642204959859,6.0,146.37,146.28,23.5472248]
["bitfinex","SOLUSD",1642204960061,9.84109098,146.39,146.28,23.5472248]
["bitfinex","SOLUSD",1642204960261,9.84109098,146.39,146.28,47.4280248]
["bitfinex","SOLUSD",1642204960461,6.0,146.39,146.28,47.4280248]
["bitfinex","SOLUSD",1642204960661,68.28399098,146.42,146.28,47.4280248]
["bitfinex","SOLUSD",1642204961162,68.53399098,146.42,146.28,47.4280248]
["bitfinex","SOLUSD",1642204961463,74.9406,146.42,146.28,57.1080248]
["bitfinex","SOLUSD",1642204961961,74.6906,146.42,146.28,57.1080248]
["bitfinex","SOLUSD",1642204962960,36.29076071,146.41,146.28,57.1080248]
["bitfinex","SOLUSD",1642204963162,46.53866071,146.41,146.29,3.89284443]
["bitfinex","SOLUSD",1642204963367,52.78866071,146.41,146.32,10.2481]
["bitfinex","SOLUSD",1642204963666,52.78866071,146.41,146.33,24.16480878]
["bitfinex","SOLUSD",1642204964069,52.78866071,146.41,146.33,24.41480878]
["bitfinex","SOLUSD",1642204964565,16.4979,146.41,146.33,24.41480878]
["bitfinex","SOLUSD",1642204965061,6.25,146.41,146.33,34.66240878]
["bitfinex","SOLUSD",1642204965261,6.0,146.41,146.33,43.45340878]
["bitfinex","SOLUSD",1642204965460,6.0,146.42,146.33,51.15418466]
["bitfinex","SOLUSD",1642204965863,9.84109098,146.43,146.33,51.15418466]
["bitfinex","SOLUSD",1642204966565,9.84109098,146.43,146.33,73.91108466]
["bitfinex","SOLUSD",1642204966763,46.82011626,146.43,146.33,73.91108466]
["bitfinex","SOLUSD",1642204966963,6.25,146.43,146.33,73.91108466]
["bitfinex","SOLUSD",1642204967164,6.25,146.43,146.33,72.21030878]
["bitfinex","SOLUSD",1642204967665,16.4966,146.43,146.33,72.21030878]
["bitfinex","SOLUSD",1642204967865,24.4245,146.42,146.33,72.21030878]
["bitfinex","SOLUSD",1642204968064,30.6745,146.42,146.33,72.21030878]
["bitfinex","SOLUSD",1642204968566,30.4245,146.42,146.33,72.21030878]
["bitfinex","SOLUSD",1642204968769,30.6745,146.42,146.33,72.21030878]
["bitfinex","SOLUSD",1642204968965,38.59846782,146.41,146.33,66.21030878]
["bitfinex","SOLUSD",1642204969174,38.59846782,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642204969368,44.84846782,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642204969569,22.8002,146.4,146.29,3.77886913]
["bitfinex","SOLUSD",1642204969767,10.2494,146.39,146.29,3.52886913]
["bitfinex","SOLUSD",1642204969968,10.2494,146.39,146.28,28.21046913]
["bitfinex","SOLUSD",1642204970169,39.65596611,146.38,146.29,30.08841841]
["bitfinex","SOLUSD",1642204970370,10.2494,146.39,146.29,30.08841841]
["bitfinex","SOLUSD",1642204970770,10.2494,146.39,146.29,30.34841841]
["bitfinex","SOLUSD",1642204970972,16.2494,146.39,146.29,30.34841841]
["bitfinex","SOLUSD",1642204971369,53.72181978,146.39,146.3,10.2494]
["bitfinex","SOLUSD",1642204971570,53.72181978,146.39,146.3,10.5094]
["bitfinex","SOLUSD",1642204971870,10.2494,146.39,146.3,10.5094]
["bitfinex","SOLUSD",1642204972068,10.2494,146.39,146.3,10.7594]
["bitfinex","SOLUSD",1642204972471,22.8002,146.4,146.3,10.7594]
["bitfinex","SOLUSD",1642204972670,29.0502,146.4,146.3,10.7594]
["bitfinex","SOLUSD",1642204972869,29.0502,146.4,146.3,16.7594]
["bitfinex","SOLUSD",1642204974871,28.8002,146.4,146.3,16.7594]
["bitfinex","SOLUSD",1642204975271,28.8002,146.4,146.3,85.1794]
["bitfinex","SOLUSD",1642204975975,28.8002,146.4,146.31,3.89906433]
["bitfinex","SOLUSD",1642204976173,38.89713128,146.39,146.33,10.2475]
["bitfinex","SOLUSD",1642204976573,22.8002,146.4,146.33,10.4975]
["bitfinex","SOLUSD",1642204976773,22.8002,146.4,146.33,10.2475]
["bitfinex","SOLUSD",1642204976975,28.8002,146.4,146.33,10.5075]
["bitfinex","SOLUSD",1642204977173,13.52109098,146.45,146.33,22.1595]
["bitfinex","SOLUSD",1642204977576,19.77109098,146.45,146.33,90.5795]
["bitfinex","SOLUSD",1642204977773,13.77109098,146.45,146.33,90.5795]
["bitfinex","SOLUSD",1642204977973,9.68,146.45,146.33,90.8295]
["bitfinex","SOLUSD",1642204978176,3.84109098,146.46,146.33,90.8295]
["bitfinex","SOLUSD",1642204978575,3.84109098,146.46,146.4,10.2407]
["bitfinex","SOLUSD",1642204978776,3.84109098,146.46,146.41,30.08841841]
["bitfinex","SOLUSD",1642204978974,3.84109098,146.48,146.41,30.59841841]
["bitfinex","SOLUSD",1642204979376,3.84109098,146.48,146.41,36.59841841]
["bitfinex","SOLUSD",1642204979876,28.61013647,146.51,146.41,36.59841841]
["bitfinex","SOLUSD",1642204979877,26.68959098,146.51,146.41,36.59841841]
["bitfinex","SOLUSD",1642204980077,35.51810621,146.5,146.44,10.2396]
["bitfinex","SOLUSD",1642204980578,51.76000621,146.5,146.41,30.33841841]
["bitfinex","SOLUSD",1642204981377,52.01000621,146.5,146.41,30.33841841]
["bitfinex","SOLUSD",1642204981676,45.60919719,146.5,146.41,40.58041841]
["bitfinex","SOLUSD",1642204981877,45.35919719,146.5,146.41,40.58041841]
["bitfinex","SOLUSD",1642204982077,45.35919719,146.5,146.41,40.84041841]
["bitfinex","SOLUSD",1642204982678,41.51810621,146.5,146.42,12.937763]
["bitfinex","SOLUSD",1642204982877,41.51810621,146.5,146.43,10.2406]
["bitfinex","SOLUSD",1642204983078,6.0,146.5,146.44,15.092294]
["bitfinex","SOLUSD",1642204983278,6.0,146.5,146.44,23.079294]
["bitfinex","SOLUSD",1642204983479,32.68959098,146.51,146.45,31.605804]
["bitfinex","SOLUSD",1642204983880,32.68959098,146.51,146.45,31.855804]
["bitfinex","SOLUSD",1642204984182,3.84109098,146.51,146.46,25.21039239]
["bitfinex","SOLUSD",1642204984380,28.73009098,146.54,146.46,13.31022739]
["bitfinex","SOLUSD",1642204984580,28.73009098,146.54,146.47,25.779901]
["bitfinex","SOLUSD",1642204984782,28.73009098,146.54,146.48,13.794846]
["bitfinex","SOLUSD",1642204984980,28.73009098,146.54,146.48,8.132]
["bitfinex","SOLUSD",1642204985182,24.889,146.54,146.49,10.777063]
["bitfinex","SOLUSD",1642204985380,24.889,146.54,146.49,38.47281192]
["bitfinex","SOLUSD",1642204985581,0.25,146.54,146.49,38.72281192]
["bitfinex","SOLUSD",1642204985781,0.25,146.54,146.49,27.94574892]
["bitfinex","SOLUSD",1642204985982,27.83919098,146.55,146.49,27.94574892]
["bitfinex","SOLUSD",1642204985983,34.08919098,146.55,146.49,27.94574892]
["bitfinex","SOLUSD",1642204986381,34.08919098,146.55,146.49,38.18174892]
["bitfinex","SOLUSD",1642204986782,34.08919098,146.55,146.49,37.93174892]
["bitfinex","SOLUSD",1642204986980,34.08919098,146.55,146.49,38.18174892]
["bitfinex","SOLUSD",1642204989081,34.08919098,146.55,146.49,37.93174892]
["bitfinex","SOLUSD",1642204989285,34.08919098,146.55,146.49,44.33374892]
["bitfinex","SOLUSD",1642204989484,34.08919098,146.55,146.49,44.59374892]
["bitfinex","SOLUSD",1642204989884,33.83919098,146.55,146.49,44.59374892]
["bitfinex","SOLUSD",1642204990483,29.9981,146.55,146.49,44.59374892]
["bitfinex","SOLUSD",1642204991083,29.9981,146.55,146.49,38.44174892]
["bitfinex","SOLUSD",1642204991285,30.2481,146.55,146.49,38.44174892]
["bitfinex","SOLUSD",1642204991888,29.9981,146.55,146.49,38.44174892]
["bitfinex","SOLUSD",1642204993090,6.0,146.55,146.49,38.44174892]
["bitfinex","SOLUSD",1642204993291,0.34280299,146.56,146.49,38.44174892]
["bitfinex","SOLUSD",1642204995821,0.34280299,146.56,146.49,38.18174892]
["bitfinex","SOLUSD",1642204998424,0.34280299,146.56,146.49,51.78674892]
["bitfinex","SOLUSD",1642205000423,0.34280299,146.56,146.49,45.78674892]
["bitfinex","SOLUSD",1642205000624,0.34280299,146.56,146.49,38.44174892]
["bitfinex","SOLUSD",1642205000925,0.34280299,146.56,146.49,38.18174892]
["bitfinex","SOLUSD",1642205002325,45.3852729,146.56,146.49,38.18174892]
["bitfinex","SOLUSD",1642205002525,51.6352729,146.56,146.49,38.18174892]
["bitfinex","SOLUSD",1642205003526,51.6352729,146.56,146.49,27.94574892]
["bitfinex","SOLUSD",1642205004828,55.47636388,146.56,146.47,10.237]
["bitfinex","SOLUSD",1642205005026,24.2202,146.55,146.45,22.8535]
["bitfinex","SOLUSD",1642205005231,9.68,146.54,146.41,22.5895]
["bitfinex","SOLUSD",1642205005427,24.2647,146.53,146.41,22.5895]
["bitfinex","SOLUSD",1642205005626,24.2647,146.53,146.41,6.0]
["bitfinex","SOLUSD",1642205005828,41.60480155,146.52,146.42,26.38380242]
["bitfinex","SOLUSD",1642205006027,58.09530155,146.52,146.42,32.38380242]
["bitfinex","SOLUSD",1642205006228,58.09530155,146.52,146.42,32.63380242]
["bitfinex","SOLUSD",1642205007228,61.93639253,146.52,146.42,32.63380242]
["bitfinex","SOLUSD",1642205007731,61.93639253,146.52,146.42,26.63380242]
["bitfinex","SOLUSD",1642205008431,58.09530155,146.52,146.42,26.89380242]
["bitfinex","SOLUSD",1642205008631,58.09530155,146.52,146.42,36.87470242]
["bitfinex","SOLUSD",1642205009432,58.09530155,146.52,146.42,26.63380242]
["bitfinex","SOLUSD",1642205010433,71.61639253,146.52,146.42,0.25]
["bitfinex","SOLUSD",1642205010632,24.4912,146.51,146.42,0.25]
["bitfinex","SOLUSD",1642205010832,10.2417,146.5,146.42,10.241]
["bitfinex","SOLUSD",1642205011033,16.4917,146.5,146.42,0.25]
["bitfinex","SOLUSD",1642205011433,46.43465265,146.49,146.42,0.25]
["bitfinex","SOLUSD",1642205011834,34.4514,146.48,146.38,36.73155493]
["bitfinex","SOLUSD",1642205012034,50.3814,146.48,146.38,36.73155493]
["bitfinex","SOLUSD",1642205012434,50.3814,146.48,146.38,26.48835493]
["bitfinex","SOLUSD",1642205013033,50.3814,146.48,146.38,26.73835493]
["bitfinex","SOLUSD",1642205014637,50.3814,146.48,146.38,26.48835493]
["bitfinex","SOLUSD",1642205014836,50.3814,146.48,146.38,36.73175493]
["bitfinex","SOLUSD",1642205015338,50.3814,146.48,146.39,8.488467]
["bitfinex","SOLUSD",1642205015537,50.3814,146.48,146.38,36.73175493]
["bitfinex","SOLUSD",1642205015936,50.3814,146.48,146.38,36.98175493]
["bitfinex","SOLUSD",1642205016136,50.3814,146.48,146.39,3.920809]
["bitfinex","SOLUSD",1642205016537,50.3814,146.48,146.39,4.170809]
["bitfinex","SOLUSD",1642205016737,50.3814,146.48,146.39,0.25]
["bitfinex","SOLUSD",1642205017238,50.3814,146.48,146.38,26.48835493]
["bitfinex","SOLUSD",1642205017239,50.3814,146.48,146.34,3.52886913]
["bitfinex","SOLUSD",1642205017440,74.3245,146.48,146.34,3.52886913]
["bitfinex","SOLUSD",1642205017637,74.3245,146.48,146.33,3.52886913]
["bitfinex","SOLUSD",1642205017840,86.85553827,146.48,146.33,3.52886913]
["bitfinex","SOLUSD",1642205018439,3.84109098,146.46,146.33,0.25]
["bitfinex","SOLUSD",1642205018642,10.2496,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642205018840,10.2496,146.4,146.3,413.13048214]
["bitfinex","SOLUSD",1642205019040,16.4996,146.4,146.3,413.13048214]
["bitfinex","SOLUSD",1642205019239,16.4996,146.4,146.3,412.88048214]
["bitfinex","SOLUSD",1642205019438,41.60480155,146.39,146.31,32.95090526]
["bitfinex","SOLUSD",1642205019641,10.2503,146.38,146.31,32.95090526]
["bitfinex","SOLUSD",1642205020041,16.5003,146.38,146.31,32.95090526]
["bitfinex","SOLUSD",1642205020240,16.5003,146.38,146.29,3.52886913]
["bitfinex","SOLUSD",1642205020442,16.5003,146.38,146.29,3.77886913]
["bitfinex","SOLUSD",1642205021040,16.5003,146.38,146.29,3.52886913]
["bitfinex","SOLUSD",1642205021441,16.5003,146.38,146.28,24.72215671]
["bitfinex","SOLUSD",1642205022441,16.5003,146.38,146.28,24.97215671]
["bitfinex","SOLUSD",1642205023341,16.5003,146.38,146.28,24.72215671]
["bitfinex","SOLUSD",1642205024444,16.5003,146.38,146.27,10.2511]
["bitfinex","SOLUSD",1642205024642,23.2539,146.37,146.26,3.52886913]
["bitfinex","SOLUSD",1642205024847,10.2532,146.34,146.26,3.52886913]
["bitfinex","SOLUSD",1642205025045,16.5032,146.34,146.26,3.52886913]
["bitfinex","SOLUSD",1642205025545,41.44385981,146.33,146.26,3.52886913]
["bitfinex","SOLUSD",1642205025941,0.25,146.33,146.26,3.78886913]
["bitfinex","SOLUSD",1642205026141,0.25,146.33,146.26,0.26]
["bitfinex","SOLUSD",1642205026542,0.25,146.33,146.26,10.2518]
["bitfinex","SOLUSD",1642205026943,48.84649297,146.34,146.26,10.7618]
["bitfinex","SOLUSD",1642205027344,49.09649297,146.34,146.26,10.7618]
["bitfinex","SOLUSD",1642205027946,49.09649297,146.34,146.26,16.7618]
["bitfinex","SOLUSD",1642205029375,48.84649297,146.34,146.28,4.46496208]
["bitfinex","SOLUSD",1642205029577,24.636,146.35,146.28,4.71496208]
["bitfinex","SOLUSD",1642205030485,24.636,146.35,146.28,4.97496208]
["bitfinex","SOLUSD",1642205030678,24.636,146.35,146.28,23.74536208]
["bitfinex","SOLUSD",1642205031581,29.9522,146.37,146.28,23.74536208]
["bitfinex","SOLUSD",1642205031782,54.4962,146.37,146.28,23.74536208]
["bitfinex","SOLUSD",1642205034888,54.4962,146.37,146.28,10.2504]
["bitfinex","SOLUSD",1642205035088,54.4962,146.37,146.27,3.52886913]
["bitfinex","SOLUSD",1642205035690,54.4962,146.37,146.26,3.52886913]
["bitfinex","SOLUSD",1642205035893,54.4962,146.37,146.27,27.5788214]
["bitfinex","SOLUSD",1642205036291,54.4962,146.37,146.27,28.0888214]
["bitfinex","SOLUSD",1642205036492,64.747,146.37,146.27,38.3400214]
["bitfinex","SOLUSD",1642205036790,54.4962,146.37,146.27,38.3400214]
["bitfinex","SOLUSD",1642205037291,54.4962,146.37,146.28,3.90036482]
["bitfinex","SOLUSD",1642205037493,54.4962,146.37,146.28,14.66076482]
["bitfinex","SOLUSD",1642205038294,54.4962,146.37,146.28,14.40076482]
["bitfinex","SOLUSD",1642205039093,54.4962,146.37,146.28,10.5004]
["bitfinex","SOLUSD",1642205039498,64.747,146.37,146.28,10.5004]
["bitfinex","SOLUSD",1642205039696,64.747,146.37,146.28,0.25]
["bitfinex","SOLUSD",1642205039896,64.747,146.37,146.27,31.61769053]
["bitfinex","SOLUSD",1642205040897,64.747,146.37,146.27,28.0888214]
["bitfinex","SOLUSD",1642205041296,64.747,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205044902,64.247,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205046602,63.997,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205047202,53.7462,146.37,146.27,44.3399214]
["bitfinex","SOLUSD",1642205047404,53.7462,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205047902,53.9962,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205048303,53.9962,146.37,146.27,38.0799214]
["bitfinex","SOLUSD",1642205049107,53.9962,146.37,146.27,106.4999214]
["bitfinex","SOLUSD",1642205049306,53.7462,146.37,146.27,112.4999214]
["bitfinex","SOLUSD",1642205049507,53.9962,146.37,146.27,44.3399214]
["bitfinex","SOLUSD",1642205049707,53.9962,146.37,146.27,38.3399214]
["bitfinex","SOLUSD",1642205050108,53.9962,146.37,146.26,26.85866913]
["bitfinex","SOLUSD",1642205050307,60.1762,146.37,146.26,32.85866913]
["bitfinex","SOLUSD",1642205050707,70.4269,146.37,146.25,3.52886913]
["bitfinex","SOLUSD",1642205050912,9.68,146.36,146.25,3.52886913]
["bitfinex","SOLUSD",1642205051109,38.4617483,146.35,146.25,3.52886913]
["bitfinex","SOLUSD",1642205051308,32.5866,146.34,146.25,3.77886913]
["bitfinex","SOLUSD",1642205051609,38.8366,146.34,146.25,3.77886913]
["bitfinex","SOLUSD",1642205051808,10.2538,146.33,146.25,3.77886913]
["bitfinex","SOLUSD",1642205052009,16.5038,146.33,146.25,0.25]
["bitfinex","SOLUSD",1642205052207,41.70903603,146.32,146.25,24.13075996]
["bitfinex","SOLUSD",1642205052408,41.70903603,146.32,146.25,23.88075996]
["bitfinex","SOLUSD",1642205052611,41.95903603,146.32,146.26,10.764323]
["bitfinex","SOLUSD",1642205052810,52.21323603,146.32,146.26,10.764323]
["bitfinex","SOLUSD",1642205053010,58.21323603,146.32,146.26,10.764323]
["bitfinex","SOLUSD",1642205053410,58.21323603,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642205053813,58.21323603,146.32,146.23,38.46916892]
["bitfinex","SOLUSD",1642205054011,58.21323603,146.32,146.24,18.731935]
["bitfinex","SOLUSD",1642205054413,58.21323603,146.32,146.24,18.981935]
["bitfinex","SOLUSD",1642205054613,58.21323603,146.32,146.25,7.966143]
["bitfinex","SOLUSD",1642205054813,58.21323603,146.32,146.24,18.731935]
["bitfinex","SOLUSD",1642205055413,58.21323603,146.32,146.24,21.789002]
["bitfinex","SOLUSD",1642205055814,58.21323603,146.32,146.24,18.731935]
["bitfinex","SOLUSD",1642205056016,58.21323603,146.32,146.25,7.966143]
["bitfinex","SOLUSD",1642205056214,58.21323603,146.32,146.24,18.729014]
["bitfinex","SOLUSD",1642205056817,58.21323603,146.32,146.24,23.763188]
["bitfinex","SOLUSD",1642205057418,58.21323603,146.32,146.24,18.726852]
["bitfinex","SOLUSD",1642205057623,58.21323603,146.32,146.25,14.162126]
["bitfinex","SOLUSD",1642205057819,57.96323603,146.32,146.24,18.726852]
["bitfinex","SOLUSD",1642205058921,57.96323603,146.32,146.24,35.987651]
["bitfinex","SOLUSD",1642205059128,58.21323603,146.32,146.24,35.987651]
["bitfinex","SOLUSD",1642205059521,58.21323603,146.32,146.24,18.976852]
["bitfinex","SOLUSD",1642205059722,58.21323603,146.32,146.25,7.963981]
["bitfinex","SOLUSD",1642205059924,58.21323603,146.32,146.25,16.055452]
["bitfinex","SOLUSD",1642205060923,58.21323603,146.32,146.25,7.962323]
["bitfinex","SOLUSD",1642205061528,67.89323603,146.32,146.22,26.26986913]
["bitfinex","SOLUSD",1642205061724,67.89323603,146.32,146.22,3.52886913]
["bitfinex","SOLUSD",1642205061725,24.6744,146.31,146.22,3.52886913]
["bitfinex","SOLUSD",1642205061931,10.2583,146.27,146.17,23.2239]
["bitfinex","SOLUSD",1642205062125,10.2583,146.27,146.15,10.4406]
["bitfinex","SOLUSD",1642205062326,42.80154904,146.26,146.15,10.4406]
["bitfinex","SOLUSD",1642205062527,49.05154904,146.26,146.15,10.4406]
["bitfinex","SOLUSD",1642205062726,43.05154904,146.26,146.15,10.4406]
["bitfinex","SOLUSD",1642205062946,10.2602,146.24,146.13,58.9636]
["bitfinex","SOLUSD",1642205063147,16.4532,146.24,146.13,58.9636]
["bitfinex","SOLUSD",1642205063447,36.41573233,146.23,146.14,7.80510146]
["bitfinex","SOLUSD",1642205063646,36.41573233,146.23,146.14,13.65892755]
["bitfinex","SOLUSD",1642205063845,66.71193233,146.23,146.14,13.65892755]
["bitfinex","SOLUSD",1642205064048,10.2626,146.2,146.14,13.65892755]
["bitfinex","SOLUSD",1642205064449,16.5126,146.2,146.14,13.65892755]
["bitfinex","SOLUSD",1642205064648,10.5126,146.2,146.14,13.65892755]
["bitfinex","SOLUSD",1642205064846,16.5126,146.2,146.14,13.65892755]
["bitfinex","SOLUSD",1642205065046,42.80154904,146.19,146.1,41.72462395]
["bitfinex","SOLUSD",1642205065253,10.2645,146.18,146.14,3.90361492]
["bitfinex","SOLUSD",1642205065648,10.2645,146.18,146.14,3.40361492]
["bitfinex","SOLUSD",1642205066647,10.2645,146.18,146.09,33.419]
["bitfinex","SOLUSD",1642205066847,10.2645,146.18,146.13,1.95217981]
["bitfinex","SOLUSD",1642205066848,10.5145,146.18,146.13,1.95217981]
["bitfinex","SOLUSD",1642205067051,10.5145,146.18,146.13,2.20217981]
["bitfinex","SOLUSD",1642205068749,10.5145,146.18,146.13,1.95217981]
["bitfinex","SOLUSD",1642205070151,10.5145,146.18,146.12,1.95217981]
["bitfinex","SOLUSD",1642205071455,16.5145,146.18,146.12,1.95217981]
["bitfinex","SOLUSD",1642205071754,10.5145,146.18,146.12,1.95217981]
["bitfinex","SOLUSD",1642205071961,16.5145,146.18,146.12,1.95217981]
["bitfinex","SOLUSD",1642205073160,10.5145,146.18,146.12,1.95217981]
["bitfinex","SOLUSD",1642205073358,16.5145,146.18,146.11,1.95217981]
["bitfinex","SOLUSD",1642205073557,40.0463,146.18,146.11,1.95217981]
["bitfinex","SOLUSD",1642205076563,9.68,146.17,146.05,7.80970832]
["bitfinex","SOLUSD",1642205076763,10.2689,146.12,146.05,7.80970832]
["bitfinex","SOLUSD",1642205076963,16.5189,146.12,146.05,7.80970832]
["bitfinex","SOLUSD",1642205077366,34.46355252,146.11,146.05,51.53387447]
["bitfinex","SOLUSD",1642205077563,34.46355252,146.11,146.05,43.72416615]
["bitfinex","SOLUSD",1642205077963,34.46355252,146.11,146.05,43.97416615]
["bitfinex","SOLUSD",1642205078163,34.46355252,146.11,146.05,10.5174]
["bitfinex","SOLUSD",1642205078463,34.46355252,146.11,146.05,16.5174]
["bitfinex","SOLUSD",1642205078865,34.46355252,146.11,146.05,10.5174]
["bitfinex","SOLUSD",1642205079266,34.46355252,146.11,146.05,10.7774]
["bitfinex","SOLUSD",1642205079466,34.71355252,146.11,146.05,10.2674]
["bitfinex","SOLUSD",1642205079667,34.71355252,146.11,146.04,22.6638]
["bitfinex","SOLUSD",1642205080065,34.71355252,146.11,146.04,28.6638]
["bitfinex","SOLUSD",1642205080273,34.71355252,146.11,146.04,22.6638]
["bitfinex","SOLUSD",1642205080466,34.71355252,146.11,146.04,41.29617624]
["bitfinex","SOLUSD",1642205080866,34.71355252,146.11,146.04,41.54617624]
["bitfinex","SOLUSD",1642205081070,34.71355252,146.11,146.04,35.54617624]
["bitfinex","SOLUSD",1642205081267,34.71355252,146.11,146.04,41.54617624]
["bitfinex","SOLUSD",1642205081467,44.98255252,146.11,146.04,35.54617624]
["bitfinex","SOLUSD",1642205083370,44.98255252,146.11,146.04,34.54617624]
["bitfinex","SOLUSD",1642205083772,44.98255252,146.11,146.04,0.25]
["bitfinex","SOLUSD",1642205083975,44.98255252,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642205084172,60.66255252,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642205084372,60.66255252,146.11,146.01,16.78]
["bitfinex","SOLUSD",1642205084571,60.66255252,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642205084772,22.6036,146.1,146.01,58.47705588]
["bitfinex","SOLUSD",1642205084971,10.2705,146.09,146.01,58.47705588]
["bitfinex","SOLUSD",1642205085176,36.58210617,146.08,146.01,18.08160181]
["bitfinex","SOLUSD",1642205085374,36.58210617,146.08,146.01,7.81160181]
["bitfinex","SOLUSD",1642205085574,36.83210617,146.08,146.01,7.81160181]
["bitfinex","SOLUSD",1642205085977,42.83210617,146.08,146.01,7.81160181]
["bitfinex","SOLUSD",1642205086174,47.10380617,146.08,146.0,40.54857247]
["bitfinex","SOLUSD",1642205086375,71.04350617,146.08,146.0,40.54857247]
["bitfinex","SOLUSD",1642205086574,71.04350617,146.08,146.0,40.79857247]
["bitfinex","SOLUSD",1642205087374,71.04350617,146.08,146.0,41.05857247]
["bitfinex","SOLUSD",1642205087573,71.04350617,146.08,146.0,0.51]
["bitfinex","SOLUSD",1642205087876,71.04350617,146.08,145.99,16.782]
["bitfinex","SOLUSD",1642205088575,60.52180617,146.08,146.0,41.16742204]
["bitfinex","SOLUSD",1642205088977,60.52180617,146.08,146.0,51.94822204]
["bitfinex","SOLUSD",1642205090002,60.77180617,146.08,146.0,51.94822204]
["bitfinex","SOLUSD",1642205091002,60.77180617,146.08,146.0,10.5208]
["bitfinex","SOLUSD",1642205091205,60.77180617,146.08,145.99,6.0]
["bitfinex","SOLUSD",1642205091405,60.77180617,146.08,145.98,10.2723]
["bitfinex","SOLUSD",1642205091603,77.04390617,146.08,145.99,9.809918]
["bitfinex","SOLUSD",1642205091803,77.04390617,146.08,145.98,6.0]
["bitfinex","SOLUSD",1642205092204,77.04390617,146.08,145.97,24.1036]
["bitfinex","SOLUSD",1642205092205,77.04390617,146.08,145.97,30.1036]
["bitfinex","SOLUSD",1642205092405,9.68,146.07,145.97,30.1036]
["bitfinex","SOLUSD",1642205092606,33.7189,146.06,145.97,40.627]
["bitfinex","SOLUSD",1642205092805,41.68299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205093007,41.93299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205093404,41.68299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205093607,41.68299539,146.05,145.98,26.841176]
["bitfinex","SOLUSD",1642205093807,41.68299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205094007,41.93299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205094606,41.93299539,146.05,145.97,75.82286209]
["bitfinex","SOLUSD",1642205095406,41.93299539,146.05,145.97,40.887]
["bitfinex","SOLUSD",1642205095609,52.20719539,146.05,145.97,30.3536]
["bitfinex","SOLUSD",1642205096007,52.20719539,146.05,145.97,6.25]
["bitfinex","SOLUSD",1642205096409,52.20719539,146.05,145.97,0.25]
["bitfinex","SOLUSD",1642205096606,52.20719539,146.05,145.97,6.25]
["bitfinex","SOLUSD",1642205096808,52.20719539,146.05,145.97,6.0]
["bitfinex","SOLUSD",1642205097009,52.20719539,146.05,145.97,6.25]
["bitfinex","SOLUSD",1642205097210,52.20719539,146.05,145.97,0.25]
["bitfinex","SOLUSD",1642205097410,33.6447,146.04,145.94,10.275]
["bitfinex","SOLUSD",1642205097609,10.2759,146.03,145.94,10.275]
["bitfinex","SOLUSD",1642205098011,36.58210617,146.02,145.94,10.275]
["bitfinex","SOLUSD",1642205098412,36.83210617,146.02,145.94,10.275]
["bitfinex","SOLUSD",1642205098714,60.75710617,146.02,145.94,10.275]
["bitfinex","SOLUSD",1642205098912,60.75710617,146.02,145.94,10.525]
["bitfinex","SOLUSD",1642205099513,66.75710617,146.02,145.94,10.525]
["bitfinex","SOLUSD",1642205099718,77.03340617,146.02,145.93,24.0899]
["bitfinex","SOLUSD",1642205099915,77.03340617,146.02,145.93,24.3399]
["bitfinex","SOLUSD",1642205100113,77.03340617,146.02,145.93,24.0899]
["bitfinex","SOLUSD",1642205102716,77.03340617,146.02,145.93,24.3399]
["bitfinex","SOLUSD",1642205103619,9.68,146.01,145.93,24.3399]
["bitfinex","SOLUSD",1642205103819,19.9574,146.01,145.93,24.3399]
["bitfinex","SOLUSD",1642205104019,26.2074,146.01,145.93,24.3399]
["bitfinex","SOLUSD",1642205106520,26.2074,146.01,145.93,30.3399]
["bitfinex","SOLUSD",1642205107020,26.2074,146.01,145.93,24.3399]
["bitfinex","SOLUSD",1642205107620,26.2074,146.01,145.93,24.0899]
["bitfinex","SOLUSD",1642205107821,26.2074,146.01,145.91,10.2775]
["bitfinex","SOLUSD",1642205108125,34.6583,146.0,145.91,40.7118]
["bitfinex","SOLUSD",1642205108324,44.3383,146.0,145.91,30.4343]
["bitfinex","SOLUSD",1642205108521,50.5883,146.0,145.91,30.4343]
["bitfinex","SOLUSD",1642205109128,36.05644758,145.99,145.91,24.4343]
["bitfinex","SOLUSD",1642205109422,10.2804,145.97,145.87,10.2799]
["bitfinex","SOLUSD",1642205109620,34.5024,145.96,145.83,43.08907283]
["bitfinex","SOLUSD",1642205110023,40.7524,145.96,145.83,43.08907283]
["bitfinex","SOLUSD",1642205110223,42.20865398,145.95,145.84,33.4408156]
["bitfinex","SOLUSD",1642205110424,42.20865398,145.95,145.85,23.6327]
["bitfinex","SOLUSD",1642205110425,9.68,145.94,145.85,23.6327]
["bitfinex","SOLUSD",1642205110622,9.68,145.94,145.85,33.9141]
["bitfinex","SOLUSD",1642205110825,9.93,145.94,145.85,40.1641]
["bitfinex","SOLUSD",1642205113030,9.93,145.94,145.85,40.4241]
["bitfinex","SOLUSD",1642205113628,9.68,145.94,145.85,40.4241]
["bitfinex","SOLUSD",1642205114628,49.59280664,145.94,145.85,40.4241]
["bitfinex","SOLUSD",1642205115031,9.68,145.94,145.86,7.81944736]
["bitfinex","SOLUSD",1642205115230,6.0,145.96,145.89,10.2785]
["bitfinex","SOLUSD",1642205115529,15.68,145.97,145.89,10.2785]
["bitfinex","SOLUSD",1642205115931,15.93,145.97,145.89,10.5285]
["bitfinex","SOLUSD",1642205116129,47.49513998,145.96,145.89,19.77258284]
["bitfinex","SOLUSD",1642205116331,57.17513998,145.96,145.89,9.49408284]
["bitfinex","SOLUSD",1642205116531,63.42513998,145.96,145.89,9.74408284]
["bitfinex","SOLUSD",1642205116732,87.66593998,145.96,145.89,9.74408284]
["bitfinex","SOLUSD",1642205117331,97.94613998,145.96,145.89,9.74408284]
["bitfinex","SOLUSD",1642205117535,97.94613998,145.96,145.87,24.0034]
["bitfinex","SOLUSD",1642205117732,97.94613998,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642205118133,97.94613998,145.96,145.87,24.0034]
["bitfinex","SOLUSD",1642205118635,97.94613998,145.96,145.87,62.38583877]
["bitfinex","SOLUSD",1642205119335,97.94613998,145.96,145.87,72.66633877]
["bitfinex","SOLUSD",1642205120635,87.66593998,145.96,145.87,72.66633877]
["bitfinex","SOLUSD",1642205120837,87.41593998,145.96,145.87,72.66633877]
["bitfinex","SOLUSD",1642205121141,87.41593998,145.96,145.87,78.92633877]
["bitfinex","SOLUSD",1642205122236,87.41593998,145.96,145.87,72.92633877]
["bitfinex","SOLUSD",1642205123467,87.66593998,145.96,145.87,72.92633877]
["bitfinex","SOLUSD",1642205124767,87.66593998,145.96,145.87,72.66633877]
["bitfinex","SOLUSD",1642205124967,87.66593998,145.96,145.87,72.41633877]
["bitfinex","SOLUSD",1642205125165,87.66593998,145.96,145.87,34.2839]
["bitfinex","SOLUSD",1642205125367,87.66593998,145.96,145.87,34.5339]
["bitfinex","SOLUSD",1642205125666,87.66593998,145.96,145.87,10.2805]
["bitfinex","SOLUSD",1642205125968,97.94633998,145.96,145.85,10.2813]
["bitfinex","SOLUSD",1642205126466,99.64711586,145.96,145.85,10.2813]
["bitfinex","SOLUSD",1642205126965,99.64711586,145.96,145.85,10.5313]
["bitfinex","SOLUSD",1642205127365,99.64711586,145.96,145.85,10.2813]
["bitfinex","SOLUSD",1642205128769,99.64711586,145.96,145.85,10.5313]
["bitfinex","SOLUSD",1642205128968,99.64711586,145.96,145.85,0.25]
["bitfinex","SOLUSD",1642205129371,99.64711586,145.96,145.84,29.4965]
["bitfinex","SOLUSD",1642205129868,168.06711586,145.96,145.84,29.4965]
["bitfinex","SOLUSD",1642205130369,168.06711586,145.96,145.84,39.7789]
["bitfinex","SOLUSD",1642205132672,167.81711586,145.96,145.84,39.7789]
["bitfinex","SOLUSD",1642205133675,167.81711586,145.96,145.82,10.2836]
["bitfinex","SOLUSD",1642205133676,300.1655727,145.96,145.82,10.2836]
["bitfinex","SOLUSD",1642205133976,311.00650102,145.96,145.82,6.0]
["bitfinex","SOLUSD",1642205134172,121.0,145.94,145.82,6.0]
["bitfinex","SOLUSD",1642205134373,10.2854,145.89,145.81,30.2692]
["bitfinex","SOLUSD",1642205134573,49.84573262,145.88,145.82,0.6343851]
["bitfinex","SOLUSD",1642205135376,49.84573262,145.88,145.81,30.5192]
["bitfinex","SOLUSD",1642205135879,9.68,145.88,145.81,30.5192]
["bitfinex","SOLUSD",1642205136478,9.68,145.88,145.82,10.284]
["bitfinex","SOLUSD",1642205136875,50.02416837,145.88,145.83,42.60625636]
["bitfinex","SOLUSD",1642205137077,50.02416837,145.88,145.83,48.85625636]
["bitfinex","SOLUSD",1642205137878,9.68,145.88,145.83,48.85625636]
["bitfinex","SOLUSD",1642205140087,9.68,145.88,145.83,59.13945636]
["bitfinex","SOLUSD",1642205141711,42.68189462,145.87,145.83,6.25]
["bitfinex","SOLUSD",1642205142009,48.93189462,145.87,145.81,6.0]
["bitfinex","SOLUSD",1642205142410,48.93189462,145.87,145.8,11.85624414]
["bitfinex","SOLUSD",1642205142609,42.93189462,145.87,145.81,0.25]
["bitfinex","SOLUSD",1642205143010,42.93189462,145.87,145.82,3.25573706]
["bitfinex","SOLUSD",1642205143410,59.21839462,145.87,145.82,3.25573706]
["bitfinex","SOLUSD",1642205143609,9.68,145.86,145.82,3.25573706]
["bitfinex","SOLUSD",1642205144012,15.93,145.86,145.82,3.25573706]
["bitfinex","SOLUSD",1642205144308,26.2176,145.86,145.82,3.25573706]
["bitfinex","SOLUSD",1642205145310,26.2176,145.86,145.76,23.3522]
["bitfinex","SOLUSD",1642205145610,22.6327,145.85,145.76,29.6022]
["bitfinex","SOLUSD",1642205145812,19.9691,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642205146109,19.9691,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642205146110,26.2191,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642205146314,32.32746988,145.83,145.76,6.25]
["bitfinex","SOLUSD",1642205146711,9.68,145.82,145.76,6.25]
["bitfinex","SOLUSD",1642205146911,9.68,145.82,145.76,0.25]
["bitfinex","SOLUSD",1642205147110,9.68,145.82,145.76,6.25]
["bitfinex","SOLUSD",1642205147311,9.68,145.82,145.76,6.0]
["bitfinex","SOLUSD",1642205147511,9.68,145.82,145.74,57.35695811]
["bitfinex","SOLUSD",1642205147711,9.68,145.82,145.74,47.06735811]
["bitfinex","SOLUSD",1642205148812,9.68,145.82,145.74,47.31735811]
["bitfinex","SOLUSD",1642205149419,9.68,145.82,145.75,10.289]
["bitfinex","SOLUSD",1642205149819,9.68,145.82,145.75,16.539]
["bitfinex","SOLUSD",1642205157628,15.68,145.82,145.75,16.539]
["bitfinex","SOLUSD",1642205158230,15.68,145.82,145.75,6.25]
["bitfinex","SOLUSD",1642205159230,15.68,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642205159432,15.68,145.82,145.73,78.86568117]
["bitfinex","SOLUSD",1642205160229,9.68,145.82,145.73,78.86568117]
["bitfinex","SOLUSD",1642205161235,9.68,145.82,145.73,79.12568117]
["bitfinex","SOLUSD",1642205161436,24.8848,145.83,145.73,79.12568117]
["bitfinex","SOLUSD",1642205161632,32.3874,145.87,145.73,86.70045705]
["bitfinex","SOLUSD",1642205161832,6.0,145.85,145.73,86.70045705]
["bitfinex","SOLUSD",1642205162034,32.3874,145.87,145.73,86.70045705]
["bitfinex","SOLUSD",1642205162035,38.3874,145.87,145.73,86.70045705]
["bitfinex","SOLUSD",1642205162233,38.3874,145.87,145.73,84.99968117]
["bitfinex","SOLUSD",1642205162433,37.10857205,145.86,145.73,84.99968117]
["bitfinex","SOLUSD",1642205162834,37.35857205,145.86,145.73,84.99968117]
["bitfinex","SOLUSD",1642205163036,37.10857205,145.86,145.73,79.12568117]
["bitfinex","SOLUSD",1642205164038,43.10857205,145.86,145.74,68.42]
["bitfinex","SOLUSD",1642205164238,43.10857205,145.86,145.8,10.2853]
["bitfinex","SOLUSD",1642205164437,43.10857205,145.86,145.8,18.45955433]
["bitfinex","SOLUSD",1642205165838,6.0,145.86,145.8,18.45955433]
["bitfinex","SOLUSD",1642205166038,40.1755,145.87,145.8,18.45955433]
["bitfinex","SOLUSD",1642205166640,40.1755,145.87,145.81,3.91239465]
["bitfinex","SOLUSD",1642205166840,46.40487281,145.86,145.81,3.91239465]
["bitfinex","SOLUSD",1642205167041,52.40487281,145.86,145.81,4.16239465]
["bitfinex","SOLUSD",1642205167870,52.40487281,145.86,145.81,3.91239465]
["bitfinex","SOLUSD",1642205168268,52.40487281,145.86,145.8,10.2853]
["bitfinex","SOLUSD",1642205168468,52.40487281,145.86,145.8,10.5353]
["bitfinex","SOLUSD",1642205170371,52.65487281,145.86,145.79,3.88504522]
["bitfinex","SOLUSD",1642205171570,52.65487281,145.86,145.79,0.25]
["bitfinex","SOLUSD",1642205172371,62.33487281,145.86,145.79,0.25]
["bitfinex","SOLUSD",1642205172572,62.33487281,145.86,145.78,10.5364]
["bitfinex","SOLUSD",1642205172771,62.33487281,145.86,145.78,16.5364]
["bitfinex","SOLUSD",1642205172972,62.33487281,145.86,145.78,10.5364]
["bitfinex","SOLUSD",1642205174072,62.33487281,145.86,145.78,16.5364]
["bitfinex","SOLUSD",1642205174271,62.33487281,145.86,145.78,10.2864]
["bitfinex","SOLUSD",1642205175581,62.33487281,145.86,145.78,10.5364]
["bitfinex","SOLUSD",1642205176182,62.33487281,145.86,145.79,45.96059238]
["bitfinex","SOLUSD",1642205176582,62.33487281,145.86,145.79,46.21059238]
["bitfinex","SOLUSD",1642205177384,62.33487281,145.86,145.79,0.25]
["bitfinex","SOLUSD",1642205177584,62.33487281,145.86,145.78,10.5364]
["bitfinex","SOLUSD",1642205178386,62.33487281,145.86,145.79,44.73240198]
["bitfinex","SOLUSD",1642205178587,62.33487281,145.86,145.79,44.98240198]
["bitfinex","SOLUSD",1642205178789,62.33487281,145.86,145.79,50.98240198]
["bitfinex","SOLUSD",1642205179386,62.33487281,145.86,145.79,6.25]
["bitfinex","SOLUSD",1642205180189,62.33487281,145.86,145.79,0.25]
["bitfinex","SOLUSD",1642205180391,62.33487281,145.86,145.79,6.25]
["bitfinex","SOLUSD",1642205181291,72.62197281,145.86,145.79,6.25]
["bitfinex","SOLUSD",1642205181490,72.62197281,145.86,145.79,0.25]
["bitfinex","SOLUSD",1642205181690,72.62197281,145.86,145.78,16.5364]
["bitfinex","SOLUSD",1642205183394,72.12197281,145.86,145.78,16.5364]
["bitfinex","SOLUSD",1642205184394,10.2887,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642205184594,9.68,145.83,145.77,9.88504522]
["bitfinex","SOLUSD",1642205184795,9.68,145.83,145.77,4.13504522]
["bitfinex","SOLUSD",1642205184995,9.93,145.83,145.77,10.13504522]
["bitfinex","SOLUSD",1642205185194,28.60449169,145.82,145.77,47.36520803]
["bitfinex","SOLUSD",1642205185396,28.60449169,145.82,145.77,43.48016281]
["bitfinex","SOLUSD",1642205185995,28.60449169,145.82,145.77,6.25]
["bitfinex","SOLUSD",1642205187296,28.60449169,145.82,145.77,0.25]
["bitfinex","SOLUSD",1642205187498,28.60449169,145.82,145.76,16.5376]
["bitfinex","SOLUSD",1642205187903,28.60449169,145.82,145.76,20.42264522]
["bitfinex","SOLUSD",1642205188700,28.60449169,145.82,145.77,3.91378679]
["bitfinex","SOLUSD",1642205188901,28.60449169,145.82,145.78,7.62165706]
["bitfinex","SOLUSD",1642205189102,28.60449169,145.82,145.78,7.87165706]
["bitfinex","SOLUSD",1642205189501,28.60449169,145.82,145.78,0.25]
["bitfinex","SOLUSD",1642205190302,28.60449169,145.82,145.76,20.42264522]
["bitfinex","SOLUSD",1642205191303,28.60449169,145.82,145.77,3.91376483]
["bitfinex","SOLUSD",1642205191503,28.60449169,145.82,145.77,10.16376483]
["bitfinex","SOLUSD",1642205192003,28.60449169,145.82,145.77,6.25]
["bitfinex","SOLUSD",1642205192204,28.60449169,145.82,145.77,0.25]
["bitfinex","SOLUSD",1642205192919,24.8036,145.83,145.76,58.77484578]
["bitfinex","SOLUSD",1642205193806,43.3210188,145.82,145.77,3.9137818]
["bitfinex","SOLUSD",1642205194004,43.3210188,145.82,145.77,10.1637818]
["bitfinex","SOLUSD",1642205194729,43.3210188,145.82,145.77,6.25]
["bitfinex","SOLUSD",1642205195330,43.3210188,145.82,145.77,0.25]
["bitfinex","SOLUSD",1642205195528,43.3210188,145.82,145.76,14.42264522]
["bitfinex","SOLUSD",1642205196630,43.3210188,145.82,145.76,27.61334522]
["bitfinex","SOLUSD",1642205196929,43.3210188,145.82,145.79,1.9568694]
["bitfinex","SOLUSD",1642205197730,43.3210188,145.82,145.79,39.80710185]
["bitfinex","SOLUSD",1642205197930,24.8036,145.83,145.79,40.05710185]
["bitfinex","SOLUSD",1642205198132,24.8036,145.83,145.79,38.10023245]
["bitfinex","SOLUSD",1642205198732,24.8036,145.83,145.79,0.25]
["bitfinex","SOLUSD",1642205198934,24.8036,145.83,145.78,2.2068694]
["bitfinex","SOLUSD",1642205199734,47.74552941,145.82,145.78,2.2068694]
["bitfinex","SOLUSD",1642205200335,24.8036,145.83,145.78,2.2068694]
["bitfinex","SOLUSD",1642205201238,60.69900742,145.83,145.79,1.9568694]
["bitfinex","SOLUSD",1642205201635,60.69900742,145.83,145.79,2.2068694]
["bitfinex","SOLUSD",1642205202839,24.8036,145.83,145.8,11.68177981]
["bitfinex","SOLUSD",1642205203038,19.9674,145.85,145.8,11.68177981]
["bitfinex","SOLUSD",1642205203239,19.9674,145.85,145.8,11.93177981]
["bitfinex","SOLUSD",1642205203439,6.0,145.86,145.8,11.93177981]
["bitfinex","SOLUSD",1642205203838,41.80232242,145.86,145.8,19.57664921]
["bitfinex","SOLUSD",1642205204038,47.80232242,145.86,145.8,19.57664921]
["bitfinex","SOLUSD",1642205204438,47.80232242,145.86,145.8,29.86174921]
["bitfinex","SOLUSD",1642205204838,47.80232242,145.86,145.81,1.9568694]
["bitfinex","SOLUSD",1642205205039,47.80232242,145.86,145.81,2.2068694]
["bitfinex","SOLUSD",1642205205440,47.80232242,145.86,145.81,1.9568694]
["bitfinex","SOLUSD",1642205205841,80.28292242,145.86,145.81,1.9568694]
["bitfinex","SOLUSD",1642205206542,80.53292242,145.86,145.81,1.9568694]
["bitfinex","SOLUSD",1642205206740,80.53292242,145.86,145.79,1.9568694]
["bitfinex","SOLUSD",1642205207341,90.81962242,145.86,145.79,1.9568694]
["bitfinex","SOLUSD",1642205208945,90.81962242,145.86,145.79,2.2068694]
["bitfinex","SOLUSD",1642205210142,38.4806,145.86,145.79,2.2068694]
["bitfinex","SOLUSD",1642205210744,15.68,145.86,145.79,2.2068694]
["bitfinex","SOLUSD",1642205211144,36.07431906,145.85,145.8,1.9568694]
["bitfinex","SOLUSD",1642205211353,36.07431906,145.85,145.81,11.43105208]
["bitfinex","SOLUSD",1642205211644,36.07431906,145.85,145.81,11.68105208]
["bitfinex","SOLUSD",1642205212048,6.0,145.86,145.81,11.68105208]
["bitfinex","SOLUSD",1642205212250,15.68,145.88,145.81,13.63792148]
["bitfinex","SOLUSD",1642205212447,15.93,145.88,145.81,13.63792148]
["bitfinex","SOLUSD",1642205212877,15.68,145.88,145.81,30.16172148]
["bitfinex","SOLUSD",1642205213049,15.68,145.88,145.81,30.42172148]
["bitfinex","SOLUSD",1642205213249,9.68,145.88,145.81,30.42172148]
["bitfinex","SOLUSD",1642205213449,9.68,145.88,145.81,36.42172148]
["bitfinex","SOLUSD",1642205214250,41.5795904,145.87,145.81,36.42172148]
["bitfinex","SOLUSD",1642205214549,34.4955,145.9,145.81,36.42172148]
["bitfinex","SOLUSD",1642205214953,34.4955,145.9,145.83,1.9568694]
["bitfinex","SOLUSD",1642205215249,34.4955,145.9,145.85,10.2819]
["bitfinex","SOLUSD",1642205215450,34.4955,145.9,145.86,35.01397943]
["bitfinex","SOLUSD",1642205215651,24.8155,145.9,145.86,35.01397943]
["bitfinex","SOLUSD",1642205215852,24.8155,145.9,145.86,41.26397943]
["bitfinex","SOLUSD",1642205217054,1.74040119,145.93,145.86,51.54497943]
["bitfinex","SOLUSD",1642205217351,1.74040119,145.94,145.86,51.54497943]
["bitfinex","SOLUSD",1642205217551,1.74040119,145.94,145.86,53.50575531]
["bitfinex","SOLUSD",1642205217953,1.74040119,145.94,145.86,51.80497943]
["bitfinex","SOLUSD",1642205218152,39.40072251,145.94,145.86,51.80497943]
["bitfinex","SOLUSD",1642205218353,37.66032132,145.94,145.86,53.76184883]
["bitfinex","SOLUSD",1642205218956,1.74040119,145.96,145.86,53.76184883]
["bitfinex","SOLUSD",1642205219151,1.74040119,145.96,145.86,78.31854883]
["bitfinex","SOLUSD",1642205219552,1.74040119,145.96,145.87,1.9568694]
["bitfinex","SOLUSD",1642205219753,1.74040119,145.96,145.9,10.2777]
["bitfinex","SOLUSD",1642205219954,1.74040119,145.96,145.9,10.7877]
["bitfinex","SOLUSD",1642205220252,1.74040119,145.96,145.91,11.67665607]
["bitfinex","SOLUSD",1642205220552,36.2843376,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205221954,36.5343376,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205222355,38.27473879,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205223558,36.5343376,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205224162,36.2843376,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205224364,42.2843376,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205226063,6.0,145.97,145.91,11.92665607]
["bitfinex","SOLUSD",1642205226265,1.74040119,145.98,145.91,11.92665607]
["bitfinex","SOLUSD",1642205226266,1.74040119,145.98,145.91,28.46365607]
["bitfinex","SOLUSD",1642205226964,47.62603743,145.98,145.91,28.20365607]
["bitfinex","SOLUSD",1642205227166,47.62603743,145.98,145.91,22.20365607]
["bitfinex","SOLUSD",1642205228390,47.62603743,145.98,145.91,22.46365607]
["bitfinex","SOLUSD",1642205228790,47.62603743,145.98,145.91,24.42052547]
["bitfinex","SOLUSD",1642205229989,47.62603743,145.98,145.91,24.16052547]
["bitfinex","SOLUSD",1642205231192,47.62603743,145.98,145.91,22.20365607]
["bitfinex","SOLUSD",1642205231994,47.62603743,145.98,145.91,24.42052547]
["bitfinex","SOLUSD",1642205232595,1.74040119,145.99,145.91,24.42052547]
["bitfinex","SOLUSD",1642205232797,7.74040119,145.99,145.91,24.42052547]
["bitfinex","SOLUSD",1642205232994,7.74040119,145.99,145.91,26.12130135]
["bitfinex","SOLUSD",1642205233395,6.0,145.99,145.95,10.274]
["bitfinex","SOLUSD",1642205233696,6.0,145.99,145.96,33.60186039]
["bitfinex","SOLUSD",1642205233996,7.74040119,146.0,145.97,3.03219997]
["bitfinex","SOLUSD",1642205234299,6.0,146.0,145.97,3.03219997]
["bitfinex","SOLUSD",1642205234497,54.04728563,146.02,145.97,3.28219997]
["bitfinex","SOLUSD",1642205235800,54.04728563,146.02,145.97,3.03219997]
["bitfinex","SOLUSD",1642205236198,54.04728563,146.02,145.97,3.28219997]
["bitfinex","SOLUSD",1642205236400,1.74040119,146.01,145.97,3.28219997]
["bitfinex","SOLUSD",1642205236601,7.74040119,146.01,145.97,3.28219997]
["bitfinex","SOLUSD",1642205237300,6.0,146.01,145.97,3.28219997]
["bitfinex","SOLUSD",1642205237500,54.04728563,146.02,145.97,3.28219997]
["bitfinex","SOLUSD",1642205237704,54.04728563,146.02,145.97,16.17995142]
["bitfinex","SOLUSD",1642205238103,7.74040119,146.02,145.97,16.17995142]
["bitfinex","SOLUSD",1642205245812,1.74040119,146.02,145.97,22.17995142]
["bitfinex","SOLUSD",1642205246012,1.74040119,146.02,145.97,26.45295142]
["bitfinex","SOLUSD",1642205247044,1.74040119,146.02,145.97,26.71295142]
["bitfinex","SOLUSD",1642205247840,47.67558444,146.03,145.97,26.71295142]
["bitfinex","SOLUSD",1642205248341,47.67558444,146.03,145.97,32.71295142]
["bitfinex","SOLUSD",1642205249143,1.74040119,146.03,145.97,32.71295142]
["bitfinex","SOLUSD",1642205249345,1.74040119,146.03,145.97,38.64795142]
["bitfinex","SOLUSD",1642205250347,38.65629521,146.04,145.97,38.38795142]
["bitfinex","SOLUSD",1642205251446,38.65629521,146.04,145.97,38.64795142]
["bitfinex","SOLUSD",1642205252057,1.74040119,146.03,145.97,38.64795142]
["bitfinex","SOLUSD",1642205252447,1.74040119,146.03,145.97,32.71295142]
["bitfinex","SOLUSD",1642205253053,1.74040119,146.03,145.97,19.81519997]
["bitfinex","SOLUSD",1642205253749,1.74040119,146.03,145.97,13.81519997]
["bitfinex","SOLUSD",1642205253948,1.74040119,146.03,145.97,13.55519997]
["bitfinex","SOLUSD",1642205254148,1.74040119,146.03,145.97,3.03219997]
["bitfinex","SOLUSD",1642205255049,1.74040119,146.03,145.97,9.03219997]
["bitfinex","SOLUSD",1642205255549,1.74040119,146.03,145.97,9.28219997]
["bitfinex","SOLUSD",1642205256650,1.74040119,146.02,145.97,9.28219997]
["bitfinex","SOLUSD",1642205256852,37.59347048,146.01,145.97,9.28219997]
["bitfinex","SOLUSD",1642205259054,39.33387167,146.01,145.97,3.28219997]
["bitfinex","SOLUSD",1642205259255,39.58387167,146.01,145.97,3.03219997]
["bitfinex","SOLUSD",1642205259454,39.58387167,146.01,145.94,10.2743]
["bitfinex","SOLUSD",1642205259657,39.58387167,146.01,145.94,16.7843]
["bitfinex","SOLUSD",1642205259855,1.74040119,146.0,145.94,48.01543963]
["bitfinex","SOLUSD",1642205260053,1.74040119,146.0,145.94,54.01543963]
["bitfinex","SOLUSD",1642205260555,1.74040119,146.0,145.94,55.71621551]
["bitfinex","SOLUSD",1642205260753,1.74040119,146.0,145.94,49.71621551]
["bitfinex","SOLUSD",1642205260955,39.33387167,146.01,145.94,55.71621551]
["bitfinex","SOLUSD",1642205262258,39.33387167,146.01,145.94,124.13621551]
["bitfinex","SOLUSD",1642205262455,37.59347048,146.01,145.94,124.13621551]
["bitfinex","SOLUSD",1642205263958,37.59347048,146.01,145.94,124.15621551]
["bitfinex","SOLUSD",1642205270366,37.59347048,146.01,145.94,55.47621551]
["bitfinex","SOLUSD",1642205271366,39.33387167,146.01,145.94,55.22621551]
["bitfinex","SOLUSD",1642205271566,39.33387167,146.01,145.94,16.2943]
["bitfinex","SOLUSD",1642205272569,39.58387167,146.01,145.94,16.2943]
["bitfinex","SOLUSD",1642205272968,39.58387167,146.01,145.94,16.5543]
["bitfinex","SOLUSD",1642205273568,39.58387167,146.01,145.94,6.02]
["bitfinex","SOLUSD",1642205273768,45.58387167,146.01,145.94,6.27]
["bitfinex","SOLUSD",1642205274070,1.74040119,146.0,145.94,6.27]
["bitfinex","SOLUSD",1642205274469,1.74040119,146.0,145.94,6.02]
["bitfinex","SOLUSD",1642205274669,1.74040119,146.0,145.94,0.02]
["bitfinex","SOLUSD",1642205274869,30.80700119,146.0,145.94,0.02]
["bitfinex","SOLUSD",1642205275072,1.74040119,145.99,145.94,0.02]
["bitfinex","SOLUSD",1642205275470,1.99040119,145.99,145.94,0.02]
["bitfinex","SOLUSD",1642205275668,36.91589402,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642205275872,61.36959402,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642205276071,1.45555336,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205276570,1.70555336,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205276770,49.57932384,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205278573,59.25932384,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205278775,60.99972503,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205279573,66.99972503,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205280178,65.25932384,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205280802,68.83725151,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205280999,65.25932384,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205281399,72.41013604,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642205283803,85.25262918,145.95,145.83,1.9568694]
["bitfinex","SOLUSD",1642205284004,209.83045334,145.95,145.83,1.9568694]
["bitfinex","SOLUSD",1642205284205,11.53350054,145.94,145.83,1.9568694]
["bitfinex","SOLUSD",1642205284402,10.2878,145.89,145.83,1.9568694]
["bitfinex","SOLUSD",1642205284604,10.2878,145.89,145.8,3.88504522]
["bitfinex","SOLUSD",1642205284605,9.68,145.88,145.8,3.88504522]
["bitfinex","SOLUSD",1642205284805,44.63902462,145.88,145.8,3.88504522]
["bitfinex","SOLUSD",1642205285003,50.88902462,145.88,145.8,3.88504522]
["bitfinex","SOLUSD",1642205286204,50.88902462,145.88,145.76,3.91380703]
["bitfinex","SOLUSD",1642205286405,10.289,145.84,145.76,3.91380703]
["bitfinex","SOLUSD",1642205286603,37.59347048,145.83,145.76,4.16380703]
["bitfinex","SOLUSD",1642205287005,37.84347048,145.83,145.76,4.16380703]
["bitfinex","SOLUSD",1642205287611,10.2894,145.82,145.76,4.16380703]
["bitfinex","SOLUSD",1642205287808,19.9694,145.82,145.76,0.25]
["bitfinex","SOLUSD",1642205288008,26.2194,145.82,145.75,4.16380703]
["bitfinex","SOLUSD",1642205288407,26.2194,145.82,145.73,3.88504522]
["bitfinex","SOLUSD",1642205288808,26.2194,145.82,145.7,5.85624414]
["bitfinex","SOLUSD",1642205288809,27.92017588,145.82,145.7,5.85624414]
["bitfinex","SOLUSD",1642205289005,23.2817,145.81,145.7,5.85624414]
["bitfinex","SOLUSD",1642205289207,10.2955,145.76,145.7,5.85624414]
["bitfinex","SOLUSD",1642205289405,10.2955,145.76,145.68,7.82961124]
["bitfinex","SOLUSD",1642205289406,19.9755,145.76,145.68,7.82961124]
["bitfinex","SOLUSD",1642205289612,31.9165,145.76,145.68,13.70181967]
["bitfinex","SOLUSD",1642205289805,21.30392823,145.75,145.68,13.70181967]
["bitfinex","SOLUSD",1642205290005,37.23392823,145.75,145.68,13.70181967]
["bitfinex","SOLUSD",1642205290409,37.23392823,145.75,145.65,451.67797139]
["bitfinex","SOLUSD",1642205290607,10.2981,145.72,145.65,451.67797139]
["bitfinex","SOLUSD",1642205291007,16.5481,145.72,145.61,9.7604069]
["bitfinex","SOLUSD",1642205291410,33.57165081,145.71,145.61,9.7604069]
["bitfinex","SOLUSD",1642205291612,33.57165081,145.71,145.57,0.87704047]
["bitfinex","SOLUSD",1642205291817,10.3004,145.68,145.57,0.87704047]
["bitfinex","SOLUSD",1642205292008,26.2304,145.68,145.57,0.87704047]
["bitfinex","SOLUSD",1642205292210,25.9804,145.68,145.57,2.07781635]
["bitfinex","SOLUSD",1642205292410,9.68,145.68,145.57,2.07781635]
["bitfinex","SOLUSD",1642205292609,33.57165081,145.71,145.58,40.86310134]
["bitfinex","SOLUSD",1642205292811,9.68,145.71,145.63,0.03225273]
["bitfinex","SOLUSD",1642205293012,15.68,145.71,145.63,0.03225273]
["bitfinex","SOLUSD",1642205293210,9.68,145.75,145.64,1.70077588]
["bitfinex","SOLUSD",1642205293610,15.68,145.75,145.64,8.21077588]
["bitfinex","SOLUSD",1642205293809,35.36797202,145.74,145.65,35.14131962]
["bitfinex","SOLUSD",1642205294014,51.66407202,145.74,145.65,43.3520955]
["bitfinex","SOLUSD",1642205294409,51.91407202,145.74,145.65,43.3520955]
["bitfinex","SOLUSD",1642205294813,33.0437,145.77,145.66,1.70077588]
["bitfinex","SOLUSD",1642205295011,33.0437,145.77,145.66,14.91277588]
["bitfinex","SOLUSD",1642205295210,6.0,145.76,145.7,10.2918]
["bitfinex","SOLUSD",1642205295412,15.68,145.77,145.7,18.3068]
["bitfinex","SOLUSD",1642205295612,15.68,145.77,145.7,20.25757588]
["bitfinex","SOLUSD",1642205295810,34.5164632,145.76,145.71,40.86310134]
["bitfinex","SOLUSD",1642205296013,34.5164632,145.76,145.71,41.11310134]
["bitfinex","SOLUSD",1642205296210,34.5164632,145.76,145.71,0.25]
["bitfinex","SOLUSD",1642205296411,34.5164632,145.76,145.66,6.0]
["bitfinex","SOLUSD",1642205296811,34.5164632,145.76,145.66,0.25]
["bitfinex","SOLUSD",1642205297013,9.68,145.75,145.66,0.25]
["bitfinex","SOLUSD",1642205297414,10.67911584,145.73,145.66,0.25]
["bitfinex","SOLUSD",1642205298011,10.92911584,145.73,145.64,47.5816382]
["bitfinex","SOLUSD",1642205298215,10.92911584,145.73,145.64,57.8774382]
["bitfinex","SOLUSD",1642205298413,21.22571584,145.73,145.64,47.5816382]
["bitfinex","SOLUSD",1642205298612,36.90571584,145.73,145.64,47.5816382]
["bitfinex","SOLUSD",1642205299212,36.90571584,145.73,145.64,6.25]
["bitfinex","SOLUSD",1642205299613,36.90571584,145.73,145.64,0.25]
["bitfinex","SOLUSD",1642205299813,36.90571584,145.73,145.64,6.25]
["bitfinex","SOLUSD",1642205300213,36.90571584,145.73,145.64,6.0]
["bitfinex","SOLUSD",1642205300415,36.90571584,145.73,145.62,55.542034]
["bitfinex","SOLUSD",1642205300616,36.90571584,145.73,145.62,55.792034]
["bitfinex","SOLUSD",1642205301020,34.18,145.88,145.64,141.0]
["bitfinex","SOLUSD",1642205301317,69.27644955,145.91,145.65,9.68]
["bitfinex","SOLUSD",1642205301318,103.13491604,145.91,145.65,9.68]
["bitfinex","SOLUSD",1642205301518,23.9515,145.9,145.69,10.2924]
["bitfinex","SOLUSD",1642205301716,23.9515,145.9,145.7,78.1]
["bitfinex","SOLUSD",1642205301919,23.9515,145.9,145.7,22.07184739]
["bitfinex","SOLUSD",1642205302116,38.71282054,145.89,145.71,18.16945578]
["bitfinex","SOLUSD",1642205302316,38.71282054,145.89,145.72,10.91]
["bitfinex","SOLUSD",1642205302516,38.71282054,145.89,145.74,10.2888]
["bitfinex","SOLUSD",1642205302716,44.71282054,145.89,145.75,9.68]
["bitfinex","SOLUSD",1642205303116,113.13282054,145.89,145.75,15.68]
["bitfinex","SOLUSD",1642205303316,113.13282054,145.89,145.75,15.93]
["bitfinex","SOLUSD",1642205303518,113.13282054,145.89,145.75,9.93]
["bitfinex","SOLUSD",1642205303717,44.71282054,145.89,145.75,9.93]
["bitfinex","SOLUSD",1642205304125,44.71282054,145.89,145.76,23.8687915]
["bitfinex","SOLUSD",1642205304319,44.71282054,145.89,145.76,33.5487915]
["bitfinex","SOLUSD",1642205304619,44.71282054,145.89,145.76,34.0587915]
["bitfinex","SOLUSD",1642205305121,44.71282054,145.89,145.76,33.7987915]
["bitfinex","SOLUSD",1642205305319,44.71282054,145.89,145.76,44.0857915]
["bitfinex","SOLUSD",1642205305924,44.96282054,145.89,145.76,44.0857915]
["bitfinex","SOLUSD",1642205306522,44.96282054,145.89,145.76,19.967]
["bitfinex","SOLUSD",1642205306722,44.96282054,145.89,145.76,9.68]
["bitfinex","SOLUSD",1642205307124,44.96282054,145.89,145.76,9.93]
["bitfinex","SOLUSD",1642205307723,44.96282054,145.89,145.78,0.03220444]
["bitfinex","SOLUSD",1642205308523,44.71282054,145.89,145.78,0.03220444]
["bitfinex","SOLUSD",1642205308727,44.71282054,145.89,145.78,9.71220444]
["bitfinex","SOLUSD",1642205309123,44.71282054,145.89,145.78,9.96220444]
["bitfinex","SOLUSD",1642205309723,44.71282054,145.89,145.78,20.24820444]
["bitfinex","SOLUSD",1642205310123,44.96282054,145.89,145.78,20.24820444]
["bitfinex","SOLUSD",1642205310726,44.96282054,145.89,145.78,58.05939351]
["bitfinex","SOLUSD",1642205311227,44.96282054,145.89,145.78,20.24820444]
["bitfinex","SOLUSD",1642205312727,44.96282054,145.89,145.8,0.03219801]
["bitfinex","SOLUSD",1642205313832,44.96282054,145.89,145.8,20.13522091]
["bitfinex","SOLUSD",1642205314031,44.96282054,145.89,145.8,0.03219801]
["bitfinex","SOLUSD",1642205315755,38.96282054,145.89,145.8,0.03219801]
["bitfinex","SOLUSD",1642205315958,44.96282054,145.89,145.8,0.03219801]
["bitfinex","SOLUSD",1642205317755,44.96282054,145.89,145.78,20.24819159]
["bitfinex","SOLUSD",1642205318158,44.96282054,145.89,145.78,42.26187607]
["bitfinex","SOLUSD",1642205318358,38.96282054,145.89,145.78,42.52187607]
["bitfinex","SOLUSD",1642205318757,44.96282054,145.89,145.78,42.52187607]
["bitfinex","SOLUSD",1642205319556,44.96282054,145.89,145.78,48.52187607]
["bitfinex","SOLUSD",1642205319756,38.96282054,145.89,145.78,48.52187607]
["bitfinex","SOLUSD",1642205322857,38.96282054,145.89,145.8,0.03219801]
["bitfinex","SOLUSD",1642205323057,38.96282054,145.89,145.83,10.2833]
["bitfinex","SOLUSD",1642205323458,38.96282054,145.89,145.83,10.5333]
["bitfinex","SOLUSD",1642205324659,38.96282054,145.89,145.83,10.2833]
["bitfinex","SOLUSD",1642205324858,38.96282054,145.89,145.81,10.2841]
["bitfinex","SOLUSD",1642205325257,38.71282054,145.89,145.81,16.2841]
["bitfinex","SOLUSD",1642205325458,38.71282054,145.89,145.81,10.2841]
["bitfinex","SOLUSD",1642205326060,38.71282054,145.89,145.81,10.5441]
["bitfinex","SOLUSD",1642205326259,38.71282054,145.89,145.82,44.13865451]
["bitfinex","SOLUSD",1642205326460,38.71282054,145.89,145.85,10.2812]
["bitfinex","SOLUSD",1642205326761,22.6505,145.92,145.85,18.5752]
["bitfinex","SOLUSD",1642205326959,22.6505,145.92,145.85,18.8252]
["bitfinex","SOLUSD",1642205327358,22.9005,145.92,145.85,18.8252]
["bitfinex","SOLUSD",1642205327559,42.08831032,145.91,145.85,18.8252]
["bitfinex","SOLUSD",1642205327759,42.33831032,145.91,145.85,10.2812]
["bitfinex","SOLUSD",1642205328060,42.33831032,145.91,145.84,0.03218516]
["bitfinex","SOLUSD",1642205329861,42.33831032,145.91,145.84,10.31478516]
["bitfinex","SOLUSD",1642205330061,42.33831032,145.91,145.84,10.56478516]
["bitfinex","SOLUSD",1642205332671,42.33831032,145.91,145.86,0.03217873]
["bitfinex","SOLUSD",1642205337774,42.33831032,145.91,145.84,10.56477231]
["bitfinex","SOLUSD",1642205341981,42.33831032,145.91,145.84,35.11224202]
["bitfinex","SOLUSD",1642205342382,42.33831032,145.91,145.84,41.11224202]
["bitfinex","SOLUSD",1642205342582,42.33831032,145.91,145.86,0.03217873]
["bitfinex","SOLUSD",1642205343182,48.33831032,145.91,145.86,0.03217873]
["bitfinex","SOLUSD",1642205347782,48.33831032,145.91,145.84,10.56467231]
["bitfinex","SOLUSD",1642205348812,48.33831032,145.91,145.84,51.3034535]
["bitfinex","SOLUSD",1642205349420,48.33831032,145.91,145.84,10.56467231]
["bitfinex","SOLUSD",1642205350415,48.33831032,145.91,145.84,53.10914374]
["bitfinex","SOLUSD",1642205350916,42.08831032,145.91,145.84,53.36914374]
["bitfinex","SOLUSD",1642205351115,5.6500498,145.95,145.84,59.36914374]
["bitfinex","SOLUSD",1642205351323,5.6500498,145.95,145.84,67.66014374]
["bitfinex","SOLUSD",1642205352115,37.64854606,145.95,145.84,67.66014374]
["bitfinex","SOLUSD",1642205352319,37.64854606,145.95,145.84,69.36091962]
["bitfinex","SOLUSD",1642205352719,37.89854606,145.95,145.86,0.03217873]
["bitfinex","SOLUSD",1642205352917,37.89854606,145.95,145.88,10.2792]
["bitfinex","SOLUSD",1642205353318,37.89854606,145.95,145.88,10.5292]
["bitfinex","SOLUSD",1642205353519,37.64854606,145.95,145.88,10.5292]
["bitfinex","SOLUSD",1642205354621,37.64854606,145.95,145.89,47.88097419]
["bitfinex","SOLUSD",1642205354820,37.64854606,145.95,145.9,10.2782]
["bitfinex","SOLUSD",1642205355020,23.3785,145.96,145.9,18.2282]
["bitfinex","SOLUSD",1642205355420,24.7444,145.97,145.9,18.2282]
["bitfinex","SOLUSD",1642205355621,30.7444,145.97,145.9,18.2282]
["bitfinex","SOLUSD",1642205355822,24.7444,145.97,145.9,18.2282]
["bitfinex","SOLUSD",1642205356121,36.50158474,145.96,145.9,18.4882]
["bitfinex","SOLUSD",1642205357625,36.50158474,145.96,145.92,0.03215947]
["bitfinex","SOLUSD",1642205357825,36.50158474,145.96,145.92,10.30905947]
["bitfinex","SOLUSD",1642205358023,36.50158474,145.96,145.92,10.55905947]
["bitfinex","SOLUSD",1642205358626,36.50158474,145.96,145.92,30.38957506]
["bitfinex","SOLUSD",1642205358824,36.50158474,145.96,145.92,10.55905947]
["bitfinex","SOLUSD",1642205359226,0.25,145.97,145.92,10.55905947]
["bitfinex","SOLUSD",1642205359427,24.8301,145.99,145.92,10.81905947]
["bitfinex","SOLUSD",1642205360226,24.8301,145.99,145.92,56.19183477]
["bitfinex","SOLUSD",1642205360826,0.25,145.99,145.92,62.19183477]
["bitfinex","SOLUSD",1642205361028,36.1509498,146.02,145.92,62.19183477]
["bitfinex","SOLUSD",1642205361227,44.76400996,146.01,145.92,62.19183477]
["bitfinex","SOLUSD",1642205361631,50.76400996,146.01,145.92,62.19183477]
["bitfinex","SOLUSD",1642205361828,6.0,146.01,145.92,73.57261065]
["bitfinex","SOLUSD",1642205362029,5.6500498,146.03,145.92,73.57261065]
["bitfinex","SOLUSD",1642205362427,5.6500498,146.04,145.92,71.87183477]
["bitfinex","SOLUSD",1642205362627,5.6500498,146.04,145.94,0.03215305]
["bitfinex","SOLUSD",1642205362828,47.96040727,146.03,145.97,10.2731]
["bitfinex","SOLUSD",1642205363033,47.96040727,146.03,145.94,0.03215305]
["bitfinex","SOLUSD",1642205363231,48.21040727,146.03,145.94,0.28215305]
["bitfinex","SOLUSD",1642205364431,48.21040727,146.03,145.94,10.30765305]
["bitfinex","SOLUSD",1642205364432,64.48610727,146.03,145.94,10.30765305]
["bitfinex","SOLUSD",1642205364632,64.48610727,146.03,145.95,22.33871448]
["bitfinex","SOLUSD",1642205365034,64.48610727,146.03,145.95,22.58871448]
["bitfinex","SOLUSD",1642205365934,64.48610727,146.03,145.95,0.25]
["bitfinex","SOLUSD",1642205366337,64.48610727,146.03,145.95,10.2749]
["bitfinex","SOLUSD",1642205366536,64.48610727,146.03,145.95,10.5249]
["bitfinex","SOLUSD",1642205366736,64.23610727,146.03,145.95,10.5249]
["bitfinex","SOLUSD",1642205366937,47.96040727,146.03,145.96,36.6915113]
["bitfinex","SOLUSD",1642205367336,47.96040727,146.03,145.96,36.9415113]
["bitfinex","SOLUSD",1642205367537,47.96040727,146.03,145.97,0.03214343]
["bitfinex","SOLUSD",1642205368338,47.96040727,146.03,145.97,10.30514343]
["bitfinex","SOLUSD",1642205368538,48.21040727,146.03,145.97,10.55514343]
["bitfinex","SOLUSD",1642205372545,48.21040727,146.03,145.97,0.28214343]
["bitfinex","SOLUSD",1642205372746,48.21040727,146.03,145.99,0.03213701]
["bitfinex","SOLUSD",1642205377571,39.5514498,146.06,145.99,0.03213701]
["bitfinex","SOLUSD",1642205377771,35.2780498,146.06,145.99,7.295]
["bitfinex","SOLUSD",1642205377979,29.2780498,146.06,145.99,13.545]
["bitfinex","SOLUSD",1642205378580,44.03118815,146.05,146.0,36.37114579]
["bitfinex","SOLUSD",1642205378882,47.93322687,146.05,146.0,46.64184579]
["bitfinex","SOLUSD",1642205379081,47.93322687,146.05,146.0,46.89184579]
["bitfinex","SOLUSD",1642205379786,44.03118815,146.05,146.0,46.89184579]
["bitfinex","SOLUSD",1642205381282,27.53756243,146.06,146.0,46.89184579]
["bitfinex","SOLUSD",1642205381482,27.53756243,146.06,146.0,47.15184579]
["bitfinex","SOLUSD",1642205381678,3.90956243,146.06,146.0,47.15184579]
["bitfinex","SOLUSD",1642205382580,54.6305083,146.07,146.02,0.0321274]
["bitfinex","SOLUSD",1642205382978,54.8805083,146.07,146.02,10.3018274]
["bitfinex","SOLUSD",1642205383382,3.90935764,146.06,146.02,10.5518274]
["bitfinex","SOLUSD",1642205383579,3.90935764,146.06,146.03,31.34034399]
["bitfinex","SOLUSD",1642205383782,3.90935764,146.06,146.04,6.06439993]
["bitfinex","SOLUSD",1642205384180,7.81892007,146.06,146.04,6.06439993]
["bitfinex","SOLUSD",1642205384382,7.81892007,146.06,146.02,10.5518274]
["bitfinex","SOLUSD",1642205386383,50.97115066,146.07,146.02,10.5518274]
["bitfinex","SOLUSD",1642205387381,50.97115066,146.07,146.02,32.7213683]
["bitfinex","SOLUSD",1642205387580,50.97115066,146.07,146.02,10.5518274]
["bitfinex","SOLUSD",1642205387781,50.97115066,146.07,146.04,0.03212099]
["bitfinex","SOLUSD",1642205388782,10.15956243,146.07,146.04,0.00212099]
["bitfinex","SOLUSD",1642205388987,22.6872,146.06,146.04,0.00212099]
["bitfinex","SOLUSD",1642205389482,28.9372,146.06,146.04,0.00212099]
["bitfinex","SOLUSD",1642205389683,32.82423711,146.06,145.95,9.68]
["bitfinex","SOLUSD",1642205389882,45.56357913,146.05,145.96,41.25950754]
["bitfinex","SOLUSD",1642205390083,45.81357913,146.05,145.96,41.50950754]
["bitfinex","SOLUSD",1642205390283,51.81357913,146.05,145.96,41.50950754]
["bitfinex","SOLUSD",1642205390483,55.70061624,146.05,145.97,10.2734]
["bitfinex","SOLUSD",1642205390984,55.70061624,146.05,145.97,10.5234]
["bitfinex","SOLUSD",1642205391184,7.7817936,146.04,145.97,10.5234]
["bitfinex","SOLUSD",1642205391385,7.7817936,146.04,145.98,70.12077588]
["bitfinex","SOLUSD",1642205391587,7.7817936,146.04,146.01,78.6894]
["bitfinex","SOLUSD",1642205391785,7.7817936,146.04,146.02,6.06439993]
["bitfinex","SOLUSD",1642205391985,3.89475649,146.06,146.02,6.57439993]
["bitfinex","SOLUSD",1642205392388,3.89475649,146.06,146.03,26.45198224]
["bitfinex","SOLUSD",1642205392584,3.89475649,146.06,146.03,26.96198224]
["bitfinex","SOLUSD",1642205392986,6.0,146.06,146.03,26.96198224]
["bitfinex","SOLUSD",1642205393187,47.22138026,146.08,146.04,6.06439993]
["bitfinex","SOLUSD",1642205393788,47.47138026,146.08,146.04,6.06439993]
["bitfinex","SOLUSD",1642205394391,47.47138026,146.08,146.04,16.33289993]
["bitfinex","SOLUSD",1642205396396,3.90909997,146.07,146.04,16.33289993]
["bitfinex","SOLUSD",1642205396594,10.15909997,146.07,146.04,16.33289993]
["bitfinex","SOLUSD",1642205397395,6.25,146.07,146.04,16.33289993]
["bitfinex","SOLUSD",1642205397694,0.25,146.07,146.06,0.02176108]
["bitfinex","SOLUSD",1642205397898,6.25,146.07,146.06,0.02176108]
["bitfinex","SOLUSD",1642205398099,10.14475649,146.07,146.06,0.02176108]
["bitfinex","SOLUSD",1642205398796,14.05388264,146.07,146.06,0.02176108]
["bitfinex","SOLUSD",1642205402630,14.05388264,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205403230,10.14475649,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205403837,9.89475649,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205404030,10.14475649,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205404238,9.89475649,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205404432,10.14475649,146.07,146.04,0.02176108]
["bitfinex","SOLUSD",1642205404634,7.80428213,146.06,146.04,0.02176108]
["bitfinex","SOLUSD",1642205404830,16.16188645,146.05,146.04,0.02176108]
["bitfinex","SOLUSD",1642205405030,22.16188645,146.05,146.04,0.02176108]
["bitfinex","SOLUSD",1642205405230,6.0,146.05,146.04,3.05396105]
["bitfinex","SOLUSD",1642205405431,6.0,146.05,146.04,0.02176108]
["bitfinex","SOLUSD",1642205406232,6.0,146.05,146.04,3.05396104]
["bitfinex","SOLUSD",1642205406733,6.0,146.05,146.04,6.08616101]
["bitfinex","SOLUSD",1642205406933,7.95447053,146.05,146.04,6.08616101]
["bitfinex","SOLUSD",1642205407833,6.0,146.05,146.04,6.08616101]
["bitfinex","SOLUSD",1642205409134,6.0,146.05,146.04,0.02176108]
["bitfinex","SOLUSD",1642205410537,6.0,146.05,146.04,6.08616101]
["bitfinex","SOLUSD",1642205411137,6.0,146.05,146.04,30.13271507]
["bitfinex","SOLUSD",1642205411746,6.0,146.05,146.04,6.08616101]
["bitfinex","SOLUSD",1642205412446,6.0,146.05,146.04,6.33616101]
["bitfinex","SOLUSD",1642205412642,3.89475649,146.08,146.04,16.60436101]
["bitfinex","SOLUSD",1642205412840,3.89475649,146.08,146.04,16.86436101]
["bitfinex","SOLUSD",1642205413239,1.95186194,146.06,146.04,16.86436101]
["bitfinex","SOLUSD",1642205413440,1.95186194,146.06,146.05,37.275489]
["bitfinex","SOLUSD",1642205413640,3.89475649,146.09,146.05,122.865589]
["bitfinex","SOLUSD",1642205413840,3.89475649,146.09,146.05,123.375589]
["bitfinex","SOLUSD",1642205414040,5.649e-05,146.09,146.05,123.375589]
["bitfinex","SOLUSD",1642205414244,5.649e-05,146.09,146.06,9.68]
["bitfinex","SOLUSD",1642205414443,5.649e-05,146.09,146.07,6.06439993]
["bitfinex","SOLUSD",1642205414643,8.06788129,146.18,146.08,38.16413884]
["bitfinex","SOLUSD",1642205414844,8.06788129,146.18,146.09,68.42]
["bitfinex","SOLUSD",1642205415045,14.06788129,146.18,146.14,37.275489]
["bitfinex","SOLUSD",1642205415449,6.0,146.18,146.14,37.785489]
["bitfinex","SOLUSD",1642205415846,55.33375635,146.19,146.14,37.785489]
["bitfinex","SOLUSD",1642205416046,55.58375635,146.19,146.14,46.503489]
["bitfinex","SOLUSD",1642205416245,55.33375635,146.19,146.14,46.503489]
["bitfinex","SOLUSD",1642205416445,55.33375635,146.19,146.14,56.764089]
["bitfinex","SOLUSD",1642205416644,6.0,146.19,146.14,56.764089]
["bitfinex","SOLUSD",1642205417047,61.36868129,146.21,146.14,56.764089]
["bitfinex","SOLUSD",1642205417245,53.3008,146.21,146.14,19.2286]
["bitfinex","SOLUSD",1642205417446,63.5629,146.21,146.12,10.2618]
["bitfinex","SOLUSD",1642205417648,63.5629,146.21,146.16,0.02172907]
["bitfinex","SOLUSD",1642205417845,63.8129,146.21,146.16,0.02172907]
["bitfinex","SOLUSD",1642205418245,49.11474044,146.2,146.16,0.02172907]
["bitfinex","SOLUSD",1642205418446,6.0,146.2,146.16,0.02172907]
["bitfinex","SOLUSD",1642205418845,9.90657599,146.2,146.16,0.02172907]
["bitfinex","SOLUSD",1642205419647,3.90657599,146.19,146.16,0.02172907]
["bitfinex","SOLUSD",1642205419848,3.90657599,146.19,146.17,3.03219996]
["bitfinex","SOLUSD",1642205420047,3.90657599,146.19,146.17,3.28219996]
["bitfinex","SOLUSD",1642205420048,9.90657599,146.19,146.17,3.28219996]
["bitfinex","SOLUSD",1642205420449,9.90657599,146.19,146.18,17.89911474]
["bitfinex","SOLUSD",1642205420450,3.90657599,146.19,146.18,17.89911474]
["bitfinex","SOLUSD",1642205420650,38.5300079,146.23,146.18,17.89911474]
["bitfinex","SOLUSD",1642205420848,44.7800079,146.23,146.18,18.14911474]
["bitfinex","SOLUSD",1642205421351,44.5300079,146.23,146.18,18.14911474]
["bitfinex","SOLUSD",1642205421549,3.90559627,146.22,146.18,17.89911474]
["bitfinex","SOLUSD",1642205421851,3.90559627,146.22,146.16,0.02172907]
["bitfinex","SOLUSD",1642205422051,10.15559627,146.22,146.16,0.02172907]
["bitfinex","SOLUSD",1642205422851,10.15559627,146.22,146.16,47.63805605]
["bitfinex","SOLUSD",1642205423051,16.91036426,146.2,146.16,47.88805605]
["bitfinex","SOLUSD",1642205423449,22.91036426,146.2,146.16,47.88805605]
["bitfinex","SOLUSD",1642205423950,3.90559627,146.19,146.16,47.88805605]
["bitfinex","SOLUSD",1642205424154,3.90559627,146.19,146.17,6.06439993]
["bitfinex","SOLUSD",1642205424351,3.90559627,146.19,146.17,14.15139993]
["bitfinex","SOLUSD",1642205424849,9.90559627,146.19,146.17,14.41139993]
["bitfinex","SOLUSD",1642205425055,3.90559627,146.19,146.17,14.15139993]
["bitfinex","SOLUSD",1642205425250,9.90559627,146.19,146.17,14.15139993]
["bitfinex","SOLUSD",1642205425653,38.71291084,146.22,146.17,14.15139993]
["bitfinex","SOLUSD",1642205425855,38.71291084,146.22,146.17,6.31439993]
["bitfinex","SOLUSD",1642205426052,38.96291084,146.22,146.17,6.31439993]
["bitfinex","SOLUSD",1642205426456,3.90559627,146.21,146.17,6.31439993]
["bitfinex","SOLUSD",1642205426959,4.15559627,146.21,146.17,6.31439993]
["bitfinex","SOLUSD",1642205427660,4.15559627,146.21,146.19,0.02171948]
["bitfinex","SOLUSD",1642205428066,3.90559627,146.2,146.19,0.02171948]
["bitfinex","SOLUSD",1642205429464,3.90559627,146.2,146.19,6.08611941]
["bitfinex","SOLUSD",1642205430264,3.90559627,146.2,146.19,3.05391944]
["bitfinex","SOLUSD",1642205430465,3.90559627,146.2,146.19,0.02171948]
["bitfinex","SOLUSD",1642205432468,3.90559627,146.2,146.19,6.08611941]
["bitfinex","SOLUSD",1642205432668,3.90559627,146.2,146.19,6.06439993]
["bitfinex","SOLUSD",1642205433368,3.90559627,146.2,146.18,0.99830991]
["bitfinex","SOLUSD",1642205434489,3.90559627,146.2,146.19,6.06439993]
["bitfinex","SOLUSD",1642205435692,3.90559627,146.2,146.18,0.99830991]
["bitfinex","SOLUSD",1642205436193,3.90559627,146.2,146.16,48.14636596]
["bitfinex","SOLUSD",1642205438396,0.25,146.21,146.16,48.14636596]
["bitfinex","SOLUSD",1642205438596,16.72915141,146.19,146.13,92.3518]
["bitfinex","SOLUSD",1642205438795,16.72915141,146.19,146.15,0.25]
["bitfinex","SOLUSD",1642205438998,16.97915141,146.19,146.15,0.25]
["bitfinex","SOLUSD",1642205439498,24.5151,146.24,146.15,0.25]
["bitfinex","SOLUSD",1642205439899,30.7651,146.24,146.12,15.93]
["bitfinex","SOLUSD",1642205440097,30.7651,146.24,146.12,16.19]
["bitfinex","SOLUSD",1642205440300,10.2611,146.23,146.12,26.4517]
["bitfinex","SOLUSD",1642205440500,42.49316057,146.22,146.13,39.04050585]
["bitfinex","SOLUSD",1642205440901,48.74316057,146.22,146.13,39.55050585]
["bitfinex","SOLUSD",1642205441803,59.00456057,146.22,146.13,49.81150585]
["bitfinex","SOLUSD",1642205442003,59.00456057,146.22,146.13,55.81150585]
["bitfinex","SOLUSD",1642205443104,59.00456057,146.22,146.13,45.04050585]
["bitfinex","SOLUSD",1642205443308,60.70533645,146.22,146.13,45.04050585]
["bitfinex","SOLUSD",1642205443507,3.90635683,146.21,146.13,45.04050585]
["bitfinex","SOLUSD",1642205443708,10.2635,146.19,146.13,45.04050585]
["bitfinex","SOLUSD",1642205443906,12.94890168,146.18,146.13,45.04050585]
["bitfinex","SOLUSD",1642205444307,13.19890168,146.18,146.13,45.04050585]
["bitfinex","SOLUSD",1642205445207,3.90635683,146.17,146.13,6.0]
["bitfinex","SOLUSD",1642205445608,4.15635683,146.17,146.1,10.2632]
["bitfinex","SOLUSD",1642205445810,4.15635683,146.17,146.1,10.5132]
["bitfinex","SOLUSD",1642205446210,4.15635683,146.17,146.11,36.01615706]
["bitfinex","SOLUSD",1642205446610,4.15635683,146.17,146.11,36.26615706]
["bitfinex","SOLUSD",1642205446810,4.15635683,146.17,146.11,36.52615706]
["bitfinex","SOLUSD",1642205447010,3.90635683,146.16,146.11,36.52615706]
["bitfinex","SOLUSD",1642205453127,3.90635683,146.16,146.11,46.78855706]
["bitfinex","SOLUSD",1642205454428,35.69150046,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205454629,35.94150046,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205455029,35.69150046,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205455228,3.90635683,146.17,146.11,46.78855706]
["bitfinex","SOLUSD",1642205456235,32.24785729,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205456431,32.49785729,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205456632,0.25,146.18,146.11,46.78855706]
["bitfinex","SOLUSD",1642205457531,63.2368,146.21,146.11,46.78855706]
["bitfinex","SOLUSD",1642205457733,38.18531439,146.2,146.11,46.78855706]
["bitfinex","SOLUSD",1642205457934,44.43531439,146.2,146.11,46.78855706]
["bitfinex","SOLUSD",1642205460454,44.43531439,146.2,146.11,52.78855706]
["bitfinex","SOLUSD",1642205461761,6.0,146.2,146.11,52.78855706]
["bitfinex","SOLUSD",1642205461959,62.9868,146.21,146.11,62.46855706]
["bitfinex","SOLUSD",1642205462359,52.7244,146.21,146.11,62.46855706]
["bitfinex","SOLUSD",1642205462565,52.7244,146.21,146.12,68.42]
["bitfinex","SOLUSD",1642205462759,52.7244,146.21,146.14,10.2602]
["bitfinex","SOLUSD",1642205462962,46.9744,146.21,146.15,33.18542386]
["bitfinex","SOLUSD",1642205463361,46.9744,146.21,146.15,33.69542386]
["bitfinex","SOLUSD",1642205464163,46.9744,146.21,146.15,43.95502386]
["bitfinex","SOLUSD",1642205466961,46.9744,146.21,146.15,49.95502386]
["bitfinex","SOLUSD",1642205469664,61.21246588,146.21,146.15,49.95502386]
["bitfinex","SOLUSD",1642205469866,46.9744,146.21,146.15,43.95502386]
["bitfinex","SOLUSD",1642205470267,46.9744,146.21,146.15,43.69502386]
["bitfinex","SOLUSD",1642205470467,46.9744,146.21,146.15,49.69502386]
["bitfinex","SOLUSD",1642205471568,46.7244,146.21,146.15,49.69502386]
["bitfinex","SOLUSD",1642205471773,46.7244,146.21,146.15,55.97802386]
["bitfinex","SOLUSD",1642205471970,46.7244,146.21,146.15,56.23802386]
["bitfinex","SOLUSD",1642205472767,10.2589,146.26,146.15,56.23802386]
["bitfinex","SOLUSD",1642205472972,24.1632,146.25,146.15,49.95502386]
["bitfinex","SOLUSD",1642205473167,24.1632,146.25,146.15,118.37502386]
["bitfinex","SOLUSD",1642205473368,24.4132,146.25,146.15,118.37502386]
["bitfinex","SOLUSD",1642205473869,65.10345793,146.25,146.15,118.37502386]
["bitfinex","SOLUSD",1642205474472,71.10345793,146.25,146.15,118.37502386]
["bitfinex","SOLUSD",1642205474671,24.1632,146.25,146.15,128.05502386]
["bitfinex","SOLUSD",1642205474870,22.9281,146.29,146.15,128.05502386]
["bitfinex","SOLUSD",1642205475071,24.4771,146.28,146.16,23.4278]
["bitfinex","SOLUSD",1642205475271,24.4771,146.28,146.21,10.2552]
["bitfinex","SOLUSD",1642205475571,22.9281,146.29,146.21,17.2172]
["bitfinex","SOLUSD",1642205475772,22.9281,146.29,146.22,36.01615706]
["bitfinex","SOLUSD",1642205475773,5.85630517,146.28,146.22,36.01615706]
["bitfinex","SOLUSD",1642205475972,5.85630517,146.28,146.22,36.52615706]
["bitfinex","SOLUSD",1642205476174,5.85630517,146.28,146.24,10.2533]
["bitfinex","SOLUSD",1642205476571,5.85630517,146.28,146.24,10.7633]
["bitfinex","SOLUSD",1642205476974,5.85630517,146.31,146.24,10.7633]
["bitfinex","SOLUSD",1642205477173,5.85630517,146.31,146.25,33.18542386]
["bitfinex","SOLUSD",1642205477573,5.85630517,146.31,146.25,33.43542386]
["bitfinex","SOLUSD",1642205479074,5.85630517,146.31,146.25,43.69812386]
["bitfinex","SOLUSD",1642205479283,5.85630517,146.31,146.25,33.18542386]
["bitfinex","SOLUSD",1642205479284,54.5909392,146.31,146.25,33.18542386]
["bitfinex","SOLUSD",1642205479477,54.5909392,146.31,146.25,33.44542386]
["bitfinex","SOLUSD",1642205479478,54.8409392,146.31,146.25,33.44542386]
["bitfinex","SOLUSD",1642205479977,6.10630517,146.31,146.25,33.44542386]
["bitfinex","SOLUSD",1642205480579,6.10630517,146.31,146.25,33.43542386]
["bitfinex","SOLUSD",1642205481180,49.29293836,146.3,146.22,19.9344]
["bitfinex","SOLUSD",1642205481380,49.29293836,146.3,146.22,9.93]
["bitfinex","SOLUSD",1642205481580,49.54293836,146.3,146.22,9.93]
["bitfinex","SOLUSD",1642205481980,55.54293836,146.3,146.22,9.93]
["bitfinex","SOLUSD",1642205482179,55.54293836,146.3,146.22,58.01498974]
["bitfinex","SOLUSD",1642205482382,65.79873836,146.3,146.22,0.25]
["bitfinex","SOLUSD",1642205482583,23.1416,146.29,146.19,0.25]
["bitfinex","SOLUSD",1642205482780,29.1416,146.29,146.19,0.25]
["bitfinex","SOLUSD",1642205482980,1.70077588,146.28,146.15,9.68]
["bitfinex","SOLUSD",1642205483181,23.0589,146.27,146.15,9.68]
["bitfinex","SOLUSD",1642205483381,2.70548072,146.26,146.16,46.41934716]
["bitfinex","SOLUSD",1642205483586,8.95548072,146.26,146.16,46.41934716]
["bitfinex","SOLUSD",1642205484383,19.21448072,146.26,146.16,46.66934716]
["bitfinex","SOLUSD",1642205486288,20.9152566,146.26,146.16,46.66934716]
["bitfinex","SOLUSD",1642205488110,19.21448072,146.26,146.16,46.66934716]
["bitfinex","SOLUSD",1642205490116,20.9152566,146.26,146.16,46.66934716]
["bitfinex","SOLUSD",1642205490914,30.5952566,146.26,146.16,46.41934716]
["bitfinex","SOLUSD",1642205491115,99.0152566,146.26,146.16,46.41934716]
["bitfinex","SOLUSD",1642205491716,99.0152566,146.26,146.12,23.4738]
["bitfinex","SOLUSD",1642205491917,68.42,146.24,146.11,9.68]
["bitfinex","SOLUSD",1642205492216,10.2629,146.2,146.09,10.2634]
["bitfinex","SOLUSD",1642205492419,10.2629,146.2,146.08,6.0]
["bitfinex","SOLUSD",1642205492617,16.5129,146.2,146.09,6.0]
["bitfinex","SOLUSD",1642205492816,40.97393412,146.19,146.1,45.84499464]
["bitfinex","SOLUSD",1642205493016,47.22393412,146.19,146.1,45.84499464]
["bitfinex","SOLUSD",1642205493217,47.22393412,146.19,146.07,19.9448]
["bitfinex","SOLUSD",1642205493218,10.2656,146.16,146.07,19.9448]
["bitfinex","SOLUSD",1642205493419,10.2656,146.16,146.04,46.1463]
["bitfinex","SOLUSD",1642205493420,10.2656,146.16,146.05,9.68]
["bitfinex","SOLUSD",1642205493617,16.5156,146.16,146.05,9.68]
["bitfinex","SOLUSD",1642205493817,18.21637588,146.16,146.05,9.68]
["bitfinex","SOLUSD",1642205494217,11.02448496,146.15,146.06,46.44491274]
["bitfinex","SOLUSD",1642205494621,11.02448496,146.15,146.06,46.70491274]
["bitfinex","SOLUSD",1642205494622,6.25,146.15,146.06,46.70491274]
["bitfinex","SOLUSD",1642205494821,24.4661,146.18,146.06,46.69491274]
["bitfinex","SOLUSD",1642205495023,0.25,146.15,146.06,46.69491274]
["bitfinex","SOLUSD",1642205495421,0.25,146.15,146.06,56.96141274]
["bitfinex","SOLUSD",1642205496020,43.98315452,146.17,146.06,46.69491274]
["bitfinex","SOLUSD",1642205496420,10.2661,146.15,146.06,46.69491274]
["bitfinex","SOLUSD",1642205496620,10.5161,146.15,146.06,46.44491274]
["bitfinex","SOLUSD",1642205496820,14.26526456,146.14,146.06,46.44491274]
["bitfinex","SOLUSD",1642205497021,20.51526456,146.14,146.06,46.44491274]
["bitfinex","SOLUSD",1642205497220,20.51526456,146.14,146.02,9.68]
["bitfinex","SOLUSD",1642205497421,20.51526456,146.14,146.02,9.93]
["bitfinex","SOLUSD",1642205497819,10.2688,146.12,146.02,20.1988]
["bitfinex","SOLUSD",1642205498020,16.5188,146.12,146.02,20.1988]
["bitfinex","SOLUSD",1642205498220,37.73315452,146.11,146.03,45.93604608]
["bitfinex","SOLUSD",1642205498420,37.73315452,146.11,146.02,20.1988]
["bitfinex","SOLUSD",1642205498620,43.98315452,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642205498822,43.98315452,146.11,146.02,20.1988]
["bitfinex","SOLUSD",1642205499221,54.25265452,146.11,146.02,9.68]
["bitfinex","SOLUSD",1642205500421,54.25265452,146.11,146.0,10.2703]
["bitfinex","SOLUSD",1642205500621,54.25265452,146.11,145.97,9.68]
["bitfinex","SOLUSD",1642205500622,89.0534304,146.11,145.97,9.68]
["bitfinex","SOLUSD",1642205500825,119.4744304,146.11,145.96,1.6970462]
["bitfinex","SOLUSD",1642205501422,119.4744304,146.11,145.97,36.39947865]
["bitfinex","SOLUSD",1642205503022,68.42,146.1,145.97,36.39947865]
["bitfinex","SOLUSD",1642205503224,10.2749,146.03,145.97,36.39947865]
["bitfinex","SOLUSD",1642205503425,37.73315452,146.02,145.97,36.39947865]
["bitfinex","SOLUSD",1642205503823,43.98315452,146.02,145.96,1.6970462]
["bitfinex","SOLUSD",1642205504427,43.98315452,146.02,145.96,1.9470462]
["bitfinex","SOLUSD",1642205505461,54.25845452,146.02,145.96,1.9470462]
["bitfinex","SOLUSD",1642205506058,16.5253,146.02,145.96,1.9470462]
["bitfinex","SOLUSD",1642205506258,6.25,146.02,145.96,1.9470462]
["bitfinex","SOLUSD",1642205506559,0.25,146.02,145.96,2.2070462]
["bitfinex","SOLUSD",1642205506757,6.25,146.02,145.96,2.2070462]
["bitfinex","SOLUSD",1642205507358,0.25,146.02,145.96,12.4803462]
["bitfinex","SOLUSD",1642205507666,6.25,146.02,145.96,12.4803462]
["bitfinex","SOLUSD",1642205507957,0.25,146.02,145.96,12.4803462]
["bitfinex","SOLUSD",1642205508166,64.01632234,146.04,145.96,12.4803462]
["bitfinex","SOLUSD",1642205510962,64.01632234,146.04,145.96,10.5333]
["bitfinex","SOLUSD",1642205511162,6.0,146.04,145.96,10.5333]
["bitfinex","SOLUSD",1642205511363,24.1073,146.05,145.96,10.5333]
["bitfinex","SOLUSD",1642205511762,30.1073,146.05,145.96,10.5333]
["bitfinex","SOLUSD",1642205512163,78.14077684,146.05,145.96,10.7833]
["bitfinex","SOLUSD",1642205512663,77.64077684,146.05,145.96,10.7833]
["bitfinex","SOLUSD",1642205513063,77.64077684,146.05,145.98,21.82529697]
["bitfinex","SOLUSD",1642205513265,77.64077684,146.05,145.98,32.09689697]
["bitfinex","SOLUSD",1642205513463,77.64077684,146.05,145.98,32.60689697]
["bitfinex","SOLUSD",1642205514063,77.89077684,146.05,145.98,22.07529697]
["bitfinex","SOLUSD",1642205514464,77.89077684,146.05,145.98,0.25]
["bitfinex","SOLUSD",1642205514868,77.89077684,146.05,145.96,10.783]
["bitfinex","SOLUSD",1642205515664,77.89077684,146.05,145.96,58.17306683]
["bitfinex","SOLUSD",1642205516466,88.16397684,146.05,145.96,58.17306683]
["bitfinex","SOLUSD",1642205520671,88.16397684,146.05,145.96,57.92306683]
["bitfinex","SOLUSD",1642205520874,88.16397684,146.05,145.96,58.17306683]
["bitfinex","SOLUSD",1642205523173,88.16397684,146.05,145.96,47.39006683]
["bitfinex","SOLUSD",1642205523375,88.16397684,146.05,145.95,3.87002717]
["bitfinex","SOLUSD",1642205523572,9.68,146.04,145.94,3.87002717]
["bitfinex","SOLUSD",1642205523775,10.2767,146.0,145.94,3.87002717]
["bitfinex","SOLUSD",1642205523972,10.5267,146.0,145.94,3.87002717]
["bitfinex","SOLUSD",1642205524374,3.96494224,145.99,145.95,40.01772109]
["bitfinex","SOLUSD",1642205524673,4.21494224,145.99,145.95,40.01772109]
["bitfinex","SOLUSD",1642205524877,0.25,145.99,145.95,40.01772109]
["bitfinex","SOLUSD",1642205525675,10.5267,146.0,145.95,40.01772109]
["bitfinex","SOLUSD",1642205525876,45.77907037,145.99,145.95,40.01772109]
["bitfinex","SOLUSD",1642205526077,46.02907037,145.99,145.92,14.14582717]
["bitfinex","SOLUSD",1642205526275,46.02907037,145.99,145.92,14.39582717]
["bitfinex","SOLUSD",1642205527079,56.30657037,145.99,145.93,39.17998663]
["bitfinex","SOLUSD",1642205527481,56.30657037,145.99,145.93,39.42998663]
["bitfinex","SOLUSD",1642205527677,46.02907037,145.99,145.93,39.42998663]
["bitfinex","SOLUSD",1642205527878,0.25,145.99,145.93,39.42998663]
["bitfinex","SOLUSD",1642205528080,15.93,146.02,145.93,39.42998663]
["bitfinex","SOLUSD",1642205528280,15.68,146.02,145.93,39.42998663]
["bitfinex","SOLUSD",1642205528481,15.68,146.02,145.93,39.68998663]
["bitfinex","SOLUSD",1642205528980,51.92418344,146.02,145.93,39.68998663]
["bitfinex","SOLUSD",1642205529579,52.17418344,146.02,145.93,43.5600138]
["bitfinex","SOLUSD",1642205530382,52.17418344,146.02,145.93,53.8354138]
["bitfinex","SOLUSD",1642205530881,15.93,146.02,145.93,53.8354138]
["bitfinex","SOLUSD",1642205531882,40.47106571,146.01,145.93,53.8354138]
["bitfinex","SOLUSD",1642205532183,46.72106571,146.01,145.93,53.8354138]
["bitfinex","SOLUSD",1642205533184,0.25,146.01,145.93,53.8354138]
["bitfinex","SOLUSD",1642205533383,24.7053,146.02,145.93,53.8354138]
["bitfinex","SOLUSD",1642205534386,39.9087774,146.01,145.96,1.95456803]
["bitfinex","SOLUSD",1642205534586,40.1587774,146.01,145.96,31.97616232]
["bitfinex","SOLUSD",1642205534987,46.1587774,146.01,145.96,31.97616232]
["bitfinex","SOLUSD",1642205535188,50.4347774,146.01,145.96,1.95456803]
["bitfinex","SOLUSD",1642205535787,56.4347774,146.01,145.96,1.95456803]
["bitfinex","SOLUSD",1642205536689,56.4347774,146.01,145.96,31.56753207]
["bitfinex","SOLUSD",1642205537088,56.4347774,146.01,145.96,1.95456803]
["bitfinex","SOLUSD",1642205537689,56.4347774,146.01,145.94,1.95456803]
["bitfinex","SOLUSD",1642205538298,56.4347774,146.01,145.95,46.53441867]
["bitfinex","SOLUSD",1642205539491,66.1147774,146.01,145.95,46.53441867]
["bitfinex","SOLUSD",1642205540497,26.206,146.01,145.95,46.53441867]
["bitfinex","SOLUSD",1642205540699,15.68,146.01,145.95,46.53441867]
["bitfinex","SOLUSD",1642205540896,9.68,146.01,145.95,46.53441867]
["bitfinex","SOLUSD",1642205541096,9.68,146.01,145.95,46.78441867]
["bitfinex","SOLUSD",1642205541296,15.68,146.01,145.95,46.78441867]
["bitfinex","SOLUSD",1642205541500,15.68,146.01,145.95,48.7389867]
["bitfinex","SOLUSD",1642205541698,9.68,146.01,145.95,48.7389867]
["bitfinex","SOLUSD",1642205541902,1.93793282,146.05,145.95,59.2727867]
["bitfinex","SOLUSD",1642205542299,1.93793282,146.05,145.95,65.2727867]
["bitfinex","SOLUSD",1642205542700,38.06797451,146.04,145.98,22.66716225]
["bitfinex","SOLUSD",1642205543200,38.31797451,146.04,145.98,22.66716225]
["bitfinex","SOLUSD",1642205543401,38.31797451,146.04,145.98,22.91716225]
["bitfinex","SOLUSD",1642205544003,38.31797451,146.04,145.99,1.95456803]
["bitfinex","SOLUSD",1642205544701,38.31797451,146.04,145.98,24.87173028]
["bitfinex","SOLUSD",1642205549431,38.31797451,146.04,145.98,1.95456803]
["bitfinex","SOLUSD",1642205549730,48.59207451,146.04,145.98,1.95456803]
["bitfinex","SOLUSD",1642205550431,48.59207451,146.04,145.98,38.49858161]
["bitfinex","SOLUSD",1642205550834,48.59207451,146.04,145.98,36.54401358]
["bitfinex","SOLUSD",1642205552432,48.59207451,146.04,145.98,36.79401358]
["bitfinex","SOLUSD",1642205553332,48.59207451,146.04,145.98,36.54401358]
["bitfinex","SOLUSD",1642205555033,48.59207451,146.04,145.98,36.79401358]
["bitfinex","SOLUSD",1642205556336,38.06797451,146.04,145.98,36.54401358]
["bitfinex","SOLUSD",1642205556537,38.06797451,146.04,145.98,36.79401358]
["bitfinex","SOLUSD",1642205557143,38.06797451,146.04,145.98,38.74858161]
["bitfinex","SOLUSD",1642205557342,38.06797451,146.04,145.98,38.49858161]
["bitfinex","SOLUSD",1642205557741,38.31797451,146.04,145.98,36.54401358]
["bitfinex","SOLUSD",1642205559140,48.59187451,146.04,145.98,36.54401358]
["bitfinex","SOLUSD",1642205559739,48.59187451,146.04,145.97,1.95456803]
["bitfinex","SOLUSD",1642205559942,73.04797451,146.04,145.97,1.95456803]
["bitfinex","SOLUSD",1642205560342,79.04797451,146.04,145.97,1.95456803]
["bitfinex","SOLUSD",1642205560544,9.68,146.03,145.97,1.95456803]
["bitfinex","SOLUSD",1642205560741,10.2777,146.0,145.96,1.95456803]
["bitfinex","SOLUSD",1642205560942,10.5277,146.0,145.96,1.95456803]
["bitfinex","SOLUSD",1642205561644,10.5277,146.0,145.92,1.95456803]
["bitfinex","SOLUSD",1642205561846,13.93044457,145.99,145.92,1.95456803]
["bitfinex","SOLUSD",1642205562044,14.18044457,145.99,145.92,1.95456803]
["bitfinex","SOLUSD",1642205562242,10.2787,145.98,145.92,1.95456803]
["bitfinex","SOLUSD",1642205562442,10.5287,145.98,145.92,1.95456803]
["bitfinex","SOLUSD",1642205562844,10.5287,145.98,145.91,42.63736709]
["bitfinex","SOLUSD",1642205563044,10.5287,145.98,145.91,48.63736709]
["bitfinex","SOLUSD",1642205563245,10.5287,145.98,145.91,48.88736709]
["bitfinex","SOLUSD",1642205563845,10.5287,145.98,145.92,1.95456803]
["bitfinex","SOLUSD",1642205566448,10.5287,145.98,145.92,7.95456803]
["bitfinex","SOLUSD",1642205566645,10.5287,145.98,145.92,1.95456803]
["bitfinex","SOLUSD",1642205567248,1.70077588,145.97,145.92,1.95456803]
["bitfinex","SOLUSD",1642205567449,10.2834,145.93,145.89,3.87002717]
["bitfinex","SOLUSD",1642205567647,19.9634,145.93,145.87,3.87002717]
["bitfinex","SOLUSD",1642205567850,26.2134,145.93,145.87,3.87002717]
["bitfinex","SOLUSD",1642205568046,38.06797451,145.92,145.87,3.87002717]
["bitfinex","SOLUSD",1642205568448,44.31797451,145.92,145.87,3.87002717]
["bitfinex","SOLUSD",1642205569050,44.31797451,145.92,145.85,47.11765727]
["bitfinex","SOLUSD",1642205570249,54.60097451,145.92,145.85,47.11765727]
["bitfinex","SOLUSD",1642205571451,54.60097451,145.92,145.87,1.6970462]
["bitfinex","SOLUSD",1642205571751,9.68,145.91,145.87,1.6970462]
["bitfinex","SOLUSD",1642205571950,10.2847,145.89,145.87,1.6970462]
["bitfinex","SOLUSD",1642205572351,10.5347,145.89,145.87,1.6970462]
["bitfinex","SOLUSD",1642205572554,13.93044457,145.88,145.87,1.6970462]
["bitfinex","SOLUSD",1642205572753,10.5347,145.89,145.87,1.6970462]
["bitfinex","SOLUSD",1642205573160,10.2837,145.9,145.87,1.6970462]
["bitfinex","SOLUSD",1642205573359,0.25,145.89,145.87,1.6970462]
["bitfinex","SOLUSD",1642205573759,10.2837,145.9,145.87,31.96973065]
["bitfinex","SOLUSD",1642205573960,10.5337,145.9,145.87,31.96973065]
["bitfinex","SOLUSD",1642205574359,10.5337,145.9,145.87,1.6970462]
["bitfinex","SOLUSD",1642205576061,16.5337,145.9,145.87,1.6970462]
["bitfinex","SOLUSD",1642205576267,10.5337,145.9,145.87,1.6970462]
["bitfinex","SOLUSD",1642205580866,9.68,145.89,145.87,1.6970462]
["bitfinex","SOLUSD",1642205581065,10.2862,145.88,145.87,1.6970462]
["bitfinex","SOLUSD",1642205581466,10.5362,145.88,145.87,1.6970462]
["bitfinex","SOLUSD",1642205581864,27.11635963,145.88,145.87,1.6970462]
["bitfinex","SOLUSD",1642205582066,27.11635963,145.88,145.79,3.87002717]
["bitfinex","SOLUSD",1642205582465,42.79635963,145.88,145.79,3.87002717]
["bitfinex","SOLUSD",1642205582868,70.12077588,145.87,145.79,3.87002717]
["bitfinex","SOLUSD",1642205583066,70.12077588,145.87,145.76,5.30818891]
["bitfinex","SOLUSD",1642205583067,10.29,145.83,145.77,42.03710963]
["bitfinex","SOLUSD",1642205583265,10.29,145.83,145.76,13.09192632]
["bitfinex","SOLUSD",1642205583266,33.72121325,145.82,145.76,7.78373741]
["bitfinex","SOLUSD",1642205583466,33.97121325,145.82,145.76,7.78373741]
["bitfinex","SOLUSD",1642205584166,33.97121325,145.82,145.74,7.78373741]
["bitfinex","SOLUSD",1642205584366,10.2904,145.81,145.77,47.51845413]
["bitfinex","SOLUSD",1642205584569,10.5404,145.81,145.77,47.51845413]
["bitfinex","SOLUSD",1642205585669,10.5404,145.81,145.74,3.87002717]
["bitfinex","SOLUSD",1642205586572,9.68,145.8,145.74,3.87002717]
["bitfinex","SOLUSD",1642205586772,10.2926,145.78,145.74,3.87002717]
["bitfinex","SOLUSD",1642205586976,20.2226,145.78,145.74,3.87002717]
["bitfinex","SOLUSD",1642205587174,20.2226,145.78,145.72,3.87002717]
["bitfinex","SOLUSD",1642205587775,26.2226,145.78,145.72,3.87002717]
["bitfinex","SOLUSD",1642205588005,20.2226,145.78,145.72,3.87002717]
["bitfinex","SOLUSD",1642205588375,26.2226,145.78,145.7,3.87002717]
["bitfinex","SOLUSD",1642205588575,26.2226,145.78,145.7,9.87002717]
["bitfinex","SOLUSD",1642205589376,26.2226,145.78,145.7,46.55384286]
["bitfinex","SOLUSD",1642205592380,25.9726,145.78,145.7,46.55384286]
["bitfinex","SOLUSD",1642205592779,25.9726,145.78,145.72,0.02353563]
["bitfinex","SOLUSD",1642205594279,26.2226,145.78,145.72,0.02353563]
["bitfinex","SOLUSD",1642205597684,26.2226,145.78,145.7,40.57737133]
["bitfinex","SOLUSD",1642205598086,27.92337588,145.78,145.7,40.57737133]
["bitfinex","SOLUSD",1642205598384,26.2226,145.78,145.7,40.57737133]
["bitfinex","SOLUSD",1642205598983,26.2226,145.78,145.7,0.02352847]
["bitfinex","SOLUSD",1642205599183,49.2912,145.78,145.7,0.02352847]
["bitfinex","SOLUSD",1642205599385,50.99197588,145.78,145.7,0.02352847]
["bitfinex","SOLUSD",1642205599585,10.2974,145.74,145.7,0.02352847]
["bitfinex","SOLUSD",1642205599784,9.68,145.73,145.7,0.02352847]
["bitfinex","SOLUSD",1642205599983,33.72121325,145.72,145.7,0.02352847]
["bitfinex","SOLUSD",1642205600186,43.40121325,145.72,145.7,0.02352847]
["bitfinex","SOLUSD",1642205600407,49.65121325,145.72,145.7,0.02352847]
["bitfinex","SOLUSD",1642205601185,59.94981325,145.72,145.7,0.02352847]
["bitfinex","SOLUSD",1642205602585,59.94981325,145.72,145.64,40.33217683]
["bitfinex","SOLUSD",1642205603686,1.70077588,145.71,145.64,40.33217683]
["bitfinex","SOLUSD",1642205603885,9.68,145.7,145.64,40.33217683]
["bitfinex","SOLUSD",1642205604085,9.93,145.7,145.64,40.33217683]
["bitfinex","SOLUSD",1642205604284,16.58015963,145.69,145.64,40.33217683]
["bitfinex","SOLUSD",1642205604485,16.83015963,145.69,145.65,3.91710441]
["bitfinex","SOLUSD",1642205604685,9.68,145.7,145.65,4.16710441]
["bitfinex","SOLUSD",1642205605387,9.68,145.73,145.64,44.202204]
["bitfinex","SOLUSD",1642205605586,36.37393135,145.72,145.64,40.33217683]
["bitfinex","SOLUSD",1642205605786,36.37393135,145.72,145.64,0.27353921]
["bitfinex","SOLUSD",1642205605989,42.37393135,145.72,145.64,0.27353921]
["bitfinex","SOLUSD",1642205606489,42.62393135,145.72,145.65,3.91709485]
["bitfinex","SOLUSD",1642205606987,9.68,145.71,145.65,3.91709485]
["bitfinex","SOLUSD",1642205607388,17.63077588,145.71,145.65,3.91709485]
["bitfinex","SOLUSD",1642205607587,1.70077588,145.7,145.64,0.02353921]
["bitfinex","SOLUSD",1642205607790,9.68,145.69,145.66,0.02355712]
["bitfinex","SOLUSD",1642205607987,15.93,145.69,145.66,0.02355712]
["bitfinex","SOLUSD",1642205608187,13.92744153,145.68,145.66,0.02355712]
["bitfinex","SOLUSD",1642205608590,14.17744153,145.68,145.66,0.02355712]
["bitfinex","SOLUSD",1642205610088,24.47674153,145.68,145.66,0.02355712]
["bitfinex","SOLUSD",1642205610289,9.68,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205610513,15.93,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205610689,17.63077588,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205610989,15.93,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205611195,26.2306,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205612091,15.93,145.67,145.66,0.02355712]
["bitfinex","SOLUSD",1642205612590,15.93,145.67,145.61,3.91828117]
["bitfinex","SOLUSD",1642205613294,15.93,145.67,145.6,42.63978956]
["bitfinex","SOLUSD",1642205616693,26.23,145.67,145.6,42.63978956]
["bitfinex","SOLUSD",1642205616893,25.98,145.67,145.6,42.63978956]
["bitfinex","SOLUSD",1642205617495,25.98,145.67,145.61,3.91820027]
["bitfinex","SOLUSD",1642205617695,25.98,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205618121,19.98,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205618421,20.23,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205619022,9.68,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205619824,9.93,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205621026,9.68,145.67,145.62,0.02023813]
["bitfinex","SOLUSD",1642205622228,9.68,145.71,145.62,7.58623813]
["bitfinex","SOLUSD",1642205622431,9.68,145.71,145.63,28.27906135]
["bitfinex","SOLUSD",1642205622628,9.93,145.71,145.63,28.27906135]
["bitfinex","SOLUSD",1642205622832,9.68,145.71,145.64,0.02023096]
["bitfinex","SOLUSD",1642205623231,9.93,145.71,145.64,0.02023096]
["bitfinex","SOLUSD",1642205623831,9.93,145.71,145.64,3.9376031]
["bitfinex","SOLUSD",1642205624033,9.68,145.71,145.64,4.1876031]
["bitfinex","SOLUSD",1642205624431,9.93,145.71,145.64,4.1876031]
["bitfinex","SOLUSD",1642205624832,9.68,145.71,145.64,0.27023096]
["bitfinex","SOLUSD",1642205625235,47.19884329,145.73,145.64,0.02023096]
["bitfinex","SOLUSD",1642205625434,30.2617,145.75,145.64,0.02023096]
["bitfinex","SOLUSD",1642205625734,0.25,145.73,145.64,0.02023096]
["bitfinex","SOLUSD",1642205625937,0.25,145.73,145.65,3.91713003]
["bitfinex","SOLUSD",1642205626338,0.25,145.73,145.65,4.16713003]
["bitfinex","SOLUSD",1642205626540,0.25,145.73,145.66,37.32101247]
["bitfinex","SOLUSD",1642205626837,39.65294829,145.74,145.66,37.32101247]
["bitfinex","SOLUSD",1642205627038,39.90294829,145.74,145.66,37.57101247]
["bitfinex","SOLUSD",1642205627439,50.19814829,145.74,145.66,37.57101247]
["bitfinex","SOLUSD",1642205627639,50.19814829,145.74,145.67,0.02022021]
["bitfinex","SOLUSD",1642205628044,10.5452,145.74,145.67,0.02022021]
["bitfinex","SOLUSD",1642205629944,10.2943,145.76,145.67,0.02022021]
["bitfinex","SOLUSD",1642205630142,13.26227201,145.79,145.67,0.02022021]
["bitfinex","SOLUSD",1642205630342,13.26227201,145.79,145.67,68.44022021]
["bitfinex","SOLUSD",1642205630343,9.68,145.79,145.67,68.44022021]
["bitfinex","SOLUSD",1642205630541,9.68,145.79,145.67,81.98822021]
["bitfinex","SOLUSD",1642205630743,9.68,145.79,145.67,83.68899609]
["bitfinex","SOLUSD",1642205630942,3.90888198,145.81,145.68,9.68]
["bitfinex","SOLUSD",1642205631144,9.68,145.82,145.68,13.59591327]
["bitfinex","SOLUSD",1642205631343,19.97,145.82,145.72,10.2888]
["bitfinex","SOLUSD",1642205631544,19.97,145.82,145.72,24.6958]
["bitfinex","SOLUSD",1642205631744,25.97,145.82,145.72,24.6958]
["bitfinex","SOLUSD",1642205631943,41.58682844,145.81,145.73,33.57761465]
["bitfinex","SOLUSD",1642205632342,52.12702844,145.81,145.69,23.3553]
["bitfinex","SOLUSD",1642205632543,11.38077588,145.8,145.71,3.87002717]
["bitfinex","SOLUSD",1642205632943,1.70077588,145.79,145.71,3.87002717]
["bitfinex","SOLUSD",1642205633144,9.93,145.8,145.71,3.87002717]
["bitfinex","SOLUSD",1642205633344,8.71454444,145.78,145.72,50.32927454]
["bitfinex","SOLUSD",1642205633544,14.96454444,145.78,145.72,50.32927454]
["bitfinex","SOLUSD",1642205635443,34.93674444,145.78,145.7,0.02020946]
["bitfinex","SOLUSD",1642205635644,36.63752032,145.78,145.7,0.02020946]
["bitfinex","SOLUSD",1642205636046,36.63752032,145.78,145.74,0.069511]
["bitfinex","SOLUSD",1642205637747,27.92297588,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205637948,26.2222,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205638348,15.93,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205638954,15.93,145.78,145.77,3.03219997]
["bitfinex","SOLUSD",1642205639150,15.93,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205639353,26.2222,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205639549,1.70077588,145.77,145.76,0.02018798]
["bitfinex","SOLUSD",1642205639954,6.25,145.77,145.76,0.02018798]
["bitfinex","SOLUSD",1642205640353,16.5446,145.77,145.76,0.02018798]
["bitfinex","SOLUSD",1642205640752,9.68,145.78,145.76,0.02018798]
["bitfinex","SOLUSD",1642205640955,3.90888198,145.82,145.76,7.15718798]
["bitfinex","SOLUSD",1642205641352,58.47480799,145.81,145.77,29.98775744]
["bitfinex","SOLUSD",1642205641756,9.68,145.81,145.77,29.98775744]
["bitfinex","SOLUSD",1642205641955,19.9707,145.81,145.77,29.98775744]
["bitfinex","SOLUSD",1642205642155,9.68,145.81,145.77,29.98775744]
["bitfinex","SOLUSD",1642205642353,9.68,145.81,145.77,30.23775744]
["bitfinex","SOLUSD",1642205642755,33.6899,145.85,145.78,0.02018082]
["bitfinex","SOLUSD",1642205642956,33.6899,145.85,145.78,5.45118082]
["bitfinex","SOLUSD",1642205643157,9.68,145.85,145.78,5.45118082]
["bitfinex","SOLUSD",1642205643354,9.68,145.85,145.78,5.70118082]
["bitfinex","SOLUSD",1642205643955,9.68,145.85,145.78,5.96118082]
["bitfinex","SOLUSD",1642205644586,9.93,145.85,145.78,5.96118082]
["bitfinex","SOLUSD",1642205645584,9.68,145.85,145.78,5.96118082]
["bitfinex","SOLUSD",1642205646586,9.68,145.85,145.78,0.53018082]
["bitfinex","SOLUSD",1642205646887,9.68,145.85,145.78,0.02018082]
["bitfinex","SOLUSD",1642205647088,9.93,145.85,145.78,0.02018082]
["bitfinex","SOLUSD",1642205647787,9.93,145.85,145.77,30.5179311]
["bitfinex","SOLUSD",1642205647988,5.01835004,145.84,145.77,30.5179311]
["bitfinex","SOLUSD",1642205648386,0.25,145.84,145.77,30.5179311]
["bitfinex","SOLUSD",1642205649490,16.5371,145.86,145.77,30.5179311]
["bitfinex","SOLUSD",1642205649693,42.43799874,145.85,145.77,30.5179311]
["bitfinex","SOLUSD",1642205650092,42.68799874,145.85,145.77,30.5179311]
["bitfinex","SOLUSD",1642205651092,0.25,145.85,145.77,30.5179311]
["bitfinex","SOLUSD",1642205651495,16.5371,145.86,145.77,30.5179311]
["bitfinex","SOLUSD",1642205651692,16.5371,145.86,145.77,38.7379311]
["bitfinex","SOLUSD",1642205652297,6.25,145.86,145.77,38.7379311]
["bitfinex","SOLUSD",1642205652497,28.30658198,145.89,145.77,38.7379311]
["bitfinex","SOLUSD",1642205652498,37.98658198,145.89,145.78,68.42]
["bitfinex","SOLUSD",1642205652696,28.30658198,145.89,145.79,0.02017724]
["bitfinex","SOLUSD",1642205653295,40.40465106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205653897,50.68815106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205654095,56.68815106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205654297,56.93815106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205654798,56.68815106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205655901,60.26778106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205656098,60.51778106,145.91,145.79,0.02017724]
["bitfinex","SOLUSD",1642205656298,60.51778106,145.91,145.79,10.30387724]
["bitfinex","SOLUSD",1642205656498,60.51778106,145.91,145.8,38.96467826]
["bitfinex","SOLUSD",1642205656698,60.51778106,145.91,145.8,46.95667826]
["bitfinex","SOLUSD",1642205656898,60.51778106,145.91,145.8,53.46667826]
["bitfinex","SOLUSD",1642205657300,20.11313,145.91,145.8,53.46667826]
["bitfinex","SOLUSD",1642205657498,3.57963,145.91,145.8,63.74947826]
["bitfinex","SOLUSD",1642205657698,3.57963,145.91,145.81,0.02017009]
["bitfinex","SOLUSD",1642205658000,3.90888198,145.92,145.81,9.70017009]
["bitfinex","SOLUSD",1642205658398,3.90888198,145.92,145.81,16.21017009]
["bitfinex","SOLUSD",1642205659397,3.90888198,145.92,145.83,31.93394886]
["bitfinex","SOLUSD",1642205659599,37.07168198,145.95,145.83,107.54194886]
["bitfinex","SOLUSD",1642205659802,37.07168198,145.95,145.83,113.80194886]
["bitfinex","SOLUSD",1642205660098,37.32168198,145.95,145.83,113.80194886]
["bitfinex","SOLUSD",1642205660301,13.2685467,145.94,145.83,113.80194886]
["bitfinex","SOLUSD",1642205660502,0.25,145.94,145.83,113.80194886]
["bitfinex","SOLUSD",1642205661304,0.25,145.94,145.83,124.08214886]
["bitfinex","SOLUSD",1642205661704,33.4128,145.95,145.83,124.08214886]
["bitfinex","SOLUSD",1642205662708,33.4128,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205663806,33.1628,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205664310,48.8428,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205664606,50.54357588,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205664807,54.45245786,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205665007,54.70245786,145.95,145.85,0.02015578]
["bitfinex","SOLUSD",1642205665908,3.90888198,145.93,145.85,0.02015578]
["bitfinex","SOLUSD",1642205666109,10.2835,145.91,145.85,0.02015578]
["bitfinex","SOLUSD",1642205666612,16.5335,145.91,145.85,0.02015578]
["bitfinex","SOLUSD",1642205667811,16.5335,145.91,145.83,32.2040975]
["bitfinex","SOLUSD",1642205672935,16.5335,145.91,145.85,0.02015578]
["bitfinex","SOLUSD",1642205675737,9.68,145.9,145.85,0.02015578]
["bitfinex","SOLUSD",1642205675939,60.0,145.88,145.76,3.87002717]
["bitfinex","SOLUSD",1642205676136,10.2892,145.83,145.76,3.87002717]
["bitfinex","SOLUSD",1642205676538,10.5392,145.83,145.76,3.87002717]
["bitfinex","SOLUSD",1642205676739,10.5392,145.83,145.77,39.64185657]
["bitfinex","SOLUSD",1642205678444,16.5392,145.83,145.77,39.64185657]
["bitfinex","SOLUSD",1642205680352,6.0,145.83,145.77,39.89185657]
["bitfinex","SOLUSD",1642205680551,3.90888198,145.87,145.77,48.99685657]
["bitfinex","SOLUSD",1642205680749,3.90888198,145.87,145.77,127.09685657]
["bitfinex","SOLUSD",1642205681349,4.15888198,145.87,145.77,127.09685657]
["bitfinex","SOLUSD",1642205681949,4.15888198,145.87,145.77,133.09685657]
["bitfinex","SOLUSD",1642205682350,0.25,145.87,145.77,143.38175657]
["bitfinex","SOLUSD",1642205682553,64.2498,145.89,145.77,143.38175657]
["bitfinex","SOLUSD",1642205683052,58.2498,145.89,145.77,143.38175657]
["bitfinex","SOLUSD",1642205684355,64.2498,145.89,145.77,143.38175657]
["bitfinex","SOLUSD",1642205686157,75.63057588,145.89,145.77,39.89185657]
["bitfinex","SOLUSD",1642205687254,75.63057588,145.89,145.77,39.64185657]
["bitfinex","SOLUSD",1642205687958,75.63057588,145.89,145.77,39.90185657]
["bitfinex","SOLUSD",1642205688155,75.63057588,145.89,145.78,68.42]
["bitfinex","SOLUSD",1642205688355,63.9998,145.89,145.78,78.1]
["bitfinex","SOLUSD",1642205688554,1.89775161,145.86,145.78,84.61]
["bitfinex","SOLUSD",1642205689565,1.89775161,145.88,145.8,31.25677055]
["bitfinex","SOLUSD",1642205689763,1.89775161,145.88,145.8,105.60877055]
["bitfinex","SOLUSD",1642205689961,2.14775161,145.88,145.8,106.11877055]
["bitfinex","SOLUSD",1642205690464,1.89775161,145.88,145.8,112.11877055]
["bitfinex","SOLUSD",1642205691068,1.89775161,145.88,145.8,122.40157055]
["bitfinex","SOLUSD",1642205691466,1.89775161,145.89,145.8,122.40157055]
["bitfinex","SOLUSD",1642205691670,1.89775161,145.89,145.8,124.35876751]
["bitfinex","SOLUSD",1642205692469,1.89775161,145.89,145.81,12.23879696]
["bitfinex","SOLUSD",1642205692669,1.89775161,145.89,145.83,108.06185657]
["bitfinex","SOLUSD",1642205693070,1.89775161,145.89,145.83,108.57185657]
["bitfinex","SOLUSD",1642205693470,1.89775161,145.9,145.83,108.57185657]
["bitfinex","SOLUSD",1642205693870,1.89775161,145.9,145.83,114.57185657]
["bitfinex","SOLUSD",1642205694671,1.89775161,145.9,145.83,108.57185657]
["bitfinex","SOLUSD",1642205695071,1.89775161,145.9,145.83,114.57185657]
["bitfinex","SOLUSD",1642205695274,3.90888198,145.93,145.83,120.52185657]
["bitfinex","SOLUSD",1642205695472,3.90888198,145.93,145.83,130.80255657]
["bitfinex","SOLUSD",1642205695676,3.90888198,145.93,145.84,78.1]
["bitfinex","SOLUSD",1642205696072,3.90888198,145.93,145.84,84.61]
["bitfinex","SOLUSD",1642205696276,3.84807426,145.94,145.84,16.19]
["bitfinex","SOLUSD",1642205696476,0.25,145.93,145.84,16.19]
["bitfinex","SOLUSD",1642205696673,0.25,145.93,145.84,10.19]
["bitfinex","SOLUSD",1642205696893,0.25,145.93,145.84,78.61]
["bitfinex","SOLUSD",1642205697497,8.00695624,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205698396,10.2816,145.93,145.84,78.61]
["bitfinex","SOLUSD",1642205698596,10.5316,145.93,145.84,78.61]
["bitfinex","SOLUSD",1642205699297,0.25,145.93,145.84,78.61]
["bitfinex","SOLUSD",1642205699698,10.15888198,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205699898,10.15888198,145.94,145.84,85.916]
["bitfinex","SOLUSD",1642205700298,9.90888198,145.94,145.84,85.916]
["bitfinex","SOLUSD",1642205701802,4.15888198,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205702501,10.15888198,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205702702,4.15888198,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205702901,10.15888198,145.94,145.84,78.61]
["bitfinex","SOLUSD",1642205703304,10.15888198,145.94,145.84,84.61]
["bitfinex","SOLUSD",1642205703502,9.90888198,145.94,145.84,95.0619]
["bitfinex","SOLUSD",1642205703702,3.90888198,145.94,145.84,101.0619]
["bitfinex","SOLUSD",1642205705103,27.39378198,145.96,145.84,101.0619]
["bitfinex","SOLUSD",1642205705304,3.90888198,145.96,145.84,101.0619]
["bitfinex","SOLUSD",1642205706706,17.14795162,145.96,145.84,101.0619]
["bitfinex","SOLUSD",1642205706909,19.23906964,145.96,145.84,88.8899]
["bitfinex","SOLUSD",1642205707307,6.0,145.96,145.84,94.8899]
["bitfinex","SOLUSD",1642205707507,0.25,145.96,145.84,94.8899]
["bitfinex","SOLUSD",1642205707707,9.90888198,145.97,145.84,101.7979]
["bitfinex","SOLUSD",1642205707908,3.90888198,145.97,145.84,101.7979]
["bitfinex","SOLUSD",1642205708107,4.15888198,145.97,145.84,101.7979]
["bitfinex","SOLUSD",1642205708307,3.90888198,145.96,145.84,124.7479]
["bitfinex","SOLUSD",1642205709308,3.90888198,145.97,145.84,124.7479]
["bitfinex","SOLUSD",1642205709507,0.18049222,145.9,145.84,124.7479]
["bitfinex","SOLUSD",1642205714312,9.90888198,145.97,145.85,40.0]
["bitfinex","SOLUSD",1642205714513,9.90888198,145.97,145.88,78.6968]
["bitfinex","SOLUSD",1642205714912,3.90888198,145.97,145.88,85.2068]
["bitfinex","SOLUSD",1642205715314,3.90888198,145.97,145.89,28.9980345]
["bitfinex","SOLUSD",1642205715543,3.90888198,145.97,145.89,45.7843345]
["bitfinex","SOLUSD",1642205715715,5.85630517,146.0,145.9,68.42]
["bitfinex","SOLUSD",1642205715918,5.85630517,146.0,145.91,9.68]
["bitfinex","SOLUSD",1642205716219,24.0931,146.02,145.92,68.42]
["bitfinex","SOLUSD",1642205716413,24.0931,146.02,145.93,29.87666942]
["bitfinex","SOLUSD",1642205716613,5.86791032,146.01,145.93,36.84866942]
["bitfinex","SOLUSD",1642205716818,5.86791032,146.01,145.93,53.03866942]
["bitfinex","SOLUSD",1642205717415,24.2523,146.06,145.94,35.0]
["bitfinex","SOLUSD",1642205717813,24.2523,146.06,145.94,41.51]
["bitfinex","SOLUSD",1642205718016,24.2523,146.06,145.94,6.51]
["bitfinex","SOLUSD",1642205718217,24.5023,146.06,145.95,68.42]
["bitfinex","SOLUSD",1642205718418,24.2523,146.06,145.96,23.13012418]
["bitfinex","SOLUSD",1642205718618,24.2523,146.06,145.96,30.62212418]
["bitfinex","SOLUSD",1642205718826,24.2523,146.06,145.96,37.13212418]
["bitfinex","SOLUSD",1642205719020,3.90988387,146.05,145.96,37.13212418]
["bitfinex","SOLUSD",1642205719221,3.90988387,146.05,145.97,10.2706]
["bitfinex","SOLUSD",1642205719422,3.90988387,146.05,145.97,78.6906]
["bitfinex","SOLUSD",1642205719623,3.90988387,146.05,145.97,16.7806]
["bitfinex","SOLUSD",1642205720021,24.2523,146.06,145.97,6.51]
["bitfinex","SOLUSD",1642205720422,24.2523,146.06,145.97,0.51]
["bitfinex","SOLUSD",1642205720623,24.2523,146.06,145.97,6.51]
["bitfinex","SOLUSD",1642205720821,24.2523,146.06,145.97,6.0]
["bitfinex","SOLUSD",1642205721023,24.5023,146.06,145.97,0.51]
["bitfinex","SOLUSD",1642205721428,24.5023,146.06,145.97,0.25]
["bitfinex","SOLUSD",1642205721623,52.85146761,146.06,145.97,0.25]
["bitfinex","SOLUSD",1642205722025,52.85146761,146.06,145.96,29.39012418]
["bitfinex","SOLUSD",1642205722225,3.90986621,146.05,145.96,29.64012418]
["bitfinex","SOLUSD",1642205722426,3.90986621,146.05,145.96,39.91172418]
["bitfinex","SOLUSD",1642205724053,3.90986621,146.05,145.97,78.1]
["bitfinex","SOLUSD",1642205724250,33.6529,146.11,145.99,10.2693]
["bitfinex","SOLUSD",1642205724451,33.9029,146.11,146.0,29.87666942]
["bitfinex","SOLUSD",1642205724652,44.1724,146.11,146.0,98.29666942]
["bitfinex","SOLUSD",1642205724852,44.1724,146.11,146.0,98.80666942]
["bitfinex","SOLUSD",1642205725251,3.90927348,146.1,146.0,98.80666942]
["bitfinex","SOLUSD",1642205725451,3.90927348,146.1,146.0,104.80666942]
["bitfinex","SOLUSD",1642205725653,3.90927348,146.1,146.0,115.07526942]
["bitfinex","SOLUSD",1642205725852,3.90927348,146.1,146.0,124.75526942]
["bitfinex","SOLUSD",1642205726053,10.2668,146.15,146.01,62.0]
["bitfinex","SOLUSD",1642205726254,9.68,146.19,146.02,9.68]
["bitfinex","SOLUSD",1642205726451,48.0779,146.2,146.02,16.19]
["bitfinex","SOLUSD",1642205726853,46.699903,146.19,146.03,19.2208507]
["bitfinex","SOLUSD",1642205727153,48.0779,146.2,146.04,9.68]
["bitfinex","SOLUSD",1642205727354,18.07966103,146.19,146.05,78.6852]
["bitfinex","SOLUSD",1642205727553,24.07966103,146.19,146.06,9.68]
["bitfinex","SOLUSD",1642205727754,24.32966103,146.19,146.07,68.42]
["bitfinex","SOLUSD",1642205727953,24.32966103,146.19,146.07,81.24]
["bitfinex","SOLUSD",1642205728153,24.07966103,146.19,146.08,29.87666942]
["bitfinex","SOLUSD",1642205728558,24.07966103,146.19,146.08,36.38666942]
["bitfinex","SOLUSD",1642205729053,18.07966103,146.19,146.08,36.38666942]
["bitfinex","SOLUSD",1642205729456,18.32966103,146.19,146.08,46.64976942]
["bitfinex","SOLUSD",1642205729656,20.03043691,146.19,146.08,36.12666942]
["bitfinex","SOLUSD",1642205729856,26.03043691,146.19,146.08,36.12666942]
["bitfinex","SOLUSD",1642205731058,26.03043691,146.19,146.08,35.87666942]
["bitfinex","SOLUSD",1642205732657,26.03043691,146.19,146.08,29.87666942]
["bitfinex","SOLUSD",1642205733057,9.68,146.18,146.04,9.68]
["bitfinex","SOLUSD",1642205733259,10.2686,146.12,146.04,9.94]
["bitfinex","SOLUSD",1642205733458,16.5186,146.12,146.04,9.94]
["bitfinex","SOLUSD",1642205733958,25.00256135,146.11,146.05,34.88676374]
["bitfinex","SOLUSD",1642205734362,35.52156135,146.11,146.05,34.88676374]
["bitfinex","SOLUSD",1642205734560,41.52156135,146.11,146.05,34.88676374]
["bitfinex","SOLUSD",1642205736160,16.519,146.11,146.05,34.88676374]
["bitfinex","SOLUSD",1642205736362,57.0982,146.15,146.05,35.14676374]
["bitfinex","SOLUSD",1642205736560,63.3482,146.15,146.05,35.39676374]
["bitfinex","SOLUSD",1642205736963,57.3482,146.15,146.05,35.39676374]
["bitfinex","SOLUSD",1642205737160,57.3482,146.15,146.05,43.93876374]
["bitfinex","SOLUSD",1642205738059,63.3482,146.15,146.05,43.93876374]
["bitfinex","SOLUSD",1642205738461,57.3482,146.15,146.05,43.93876374]
["bitfinex","SOLUSD",1642205738866,57.3482,146.15,146.05,49.93876374]
["bitfinex","SOLUSD",1642205739066,57.3482,146.15,146.05,43.93876374]
["bitfinex","SOLUSD",1642205739265,57.3482,146.15,146.05,49.93876374]
["bitfinex","SOLUSD",1642205740466,57.3482,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205744369,47.6682,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205744567,53.6682,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205745269,47.6682,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205745868,57.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205746571,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205747070,57.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205747875,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205748769,57.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205749272,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205749481,57.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205750080,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205753479,57.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205753678,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205754079,26.94685509,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205754481,27.19685509,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205755079,0.25,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205755479,63.9344,146.15,146.11,0.069316]
["bitfinex","SOLUSD",1642205756081,37.23522106,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205756482,37.48522106,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205760312,47.75212106,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205760511,53.75212106,146.14,146.11,0.069316]
["bitfinex","SOLUSD",1642205762012,53.75212106,146.14,146.05,34.88676374]
["bitfinex","SOLUSD",1642205762612,53.75212106,146.14,146.05,35.13676374]
["bitfinex","SOLUSD",1642205762812,47.75212106,146.14,146.05,35.13676374]
["bitfinex","SOLUSD",1642205763012,16.5169,146.14,146.05,35.39676374]
["bitfinex","SOLUSD",1642205763215,10.2669,146.14,146.05,35.39676374]
["bitfinex","SOLUSD",1642205763412,47.4182,146.15,146.05,35.39676374]
["bitfinex","SOLUSD",1642205763614,47.4182,146.15,146.05,46.72376374]
["bitfinex","SOLUSD",1642205764112,47.4182,146.15,146.06,9.68]
["bitfinex","SOLUSD",1642205764523,47.6682,146.15,146.06,16.19]
["bitfinex","SOLUSD",1642205765320,47.6682,146.15,146.06,26.4536]
["bitfinex","SOLUSD",1642205766122,22.87883776,146.21,146.06,26.4536]
["bitfinex","SOLUSD",1642205766323,24.1288,146.2,146.07,24.0519]
["bitfinex","SOLUSD",1642205766523,30.1288,146.2,146.08,78.6823]
["bitfinex","SOLUSD",1642205766724,30.1288,146.2,146.08,84.9853]
["bitfinex","SOLUSD",1642205766923,30.1288,146.2,146.08,91.4953]
["bitfinex","SOLUSD",1642205767124,72.77535314,146.2,146.09,14.21075638]
["bitfinex","SOLUSD",1642205767325,30.1288,146.2,146.09,14.21075638]
["bitfinex","SOLUSD",1642205767524,30.1288,146.2,146.09,20.72075638]
["bitfinex","SOLUSD",1642205767924,30.3788,146.2,146.09,20.72075638]
["bitfinex","SOLUSD",1642205768324,49.06736964,146.19,146.09,20.72075638]
["bitfinex","SOLUSD",1642205768527,49.31736964,146.19,146.09,20.72075638]
["bitfinex","SOLUSD",1642205768727,0.25,146.19,146.09,20.72075638]
["bitfinex","SOLUSD",1642205769426,0.25,146.19,146.09,20.46075638]
["bitfinex","SOLUSD",1642205769826,40.6417,146.2,146.09,20.46075638]
["bitfinex","SOLUSD",1642205770727,40.6417,146.2,146.09,14.72075638]
["bitfinex","SOLUSD",1642205770929,42.34247588,146.2,146.09,14.72075638]
["bitfinex","SOLUSD",1642205771528,40.6417,146.2,146.09,20.72075638]
["bitfinex","SOLUSD",1642205773028,42.34247588,146.2,146.09,20.72075638]
["bitfinex","SOLUSD",1642205774130,36.34247588,146.2,146.09,20.72075638]
["bitfinex","SOLUSD",1642205774331,24.1288,146.2,146.09,99.40235638]
["bitfinex","SOLUSD",1642205774530,43.78614775,146.26,146.09,99.40235638]
["bitfinex","SOLUSD",1642205774531,11.38077588,146.26,146.09,109.08235638]
["bitfinex","SOLUSD",1642205774732,25.65027588,146.26,146.1,24.5157]
["bitfinex","SOLUSD",1642205774929,23.9495,146.26,146.11,9.68]
["bitfinex","SOLUSD",1642205775130,23.9495,146.26,146.12,68.42]
["bitfinex","SOLUSD",1642205775330,23.9495,146.26,146.12,112.87026918]
["bitfinex","SOLUSD",1642205775532,23.9495,146.26,146.12,119.38026918]
["bitfinex","SOLUSD",1642205775730,23.9495,146.26,146.12,142.39866918]
["bitfinex","SOLUSD",1642205776133,25.42815104,146.25,146.12,142.39866918]
["bitfinex","SOLUSD",1642205776333,25.42815104,146.25,146.16,10.2567]
["bitfinex","SOLUSD",1642205776530,25.67815104,146.25,146.16,6.51]
["bitfinex","SOLUSD",1642205776731,25.67815104,146.25,146.16,6.25]
["bitfinex","SOLUSD",1642205776932,33.37892692,146.25,146.16,6.25]
["bitfinex","SOLUSD",1642205777131,27.37892692,146.25,146.16,0.25]
["bitfinex","SOLUSD",1642205778035,33.37892692,146.25,146.15,20.57725094]
["bitfinex","SOLUSD",1642205778533,43.63822692,146.25,146.15,20.83725094]
["bitfinex","SOLUSD",1642205778736,49.49669201,146.25,146.15,20.83725094]
["bitfinex","SOLUSD",1642205780237,59.17669201,146.25,146.1,9.68]
["bitfinex","SOLUSD",1642205780436,10.2625,146.21,146.1,9.93]
["bitfinex","SOLUSD",1642205780636,10.2625,146.21,146.1,15.93]
["bitfinex","SOLUSD",1642205780838,10.5125,146.21,146.1,15.93]
["bitfinex","SOLUSD",1642205781040,39.12275564,146.2,146.11,38.5834969]
["bitfinex","SOLUSD",1642205781437,39.37275564,146.2,146.11,45.0934969]
["bitfinex","SOLUSD",1642205781838,45.37275564,146.2,146.11,45.0934969]
["bitfinex","SOLUSD",1642205782138,39.37275564,146.2,146.11,39.0934969]
["bitfinex","SOLUSD",1642205782339,39.12275564,146.2,146.11,39.0934969]
["bitfinex","SOLUSD",1642205782539,39.37275564,146.2,146.11,39.0934969]
["bitfinex","SOLUSD",1642205783240,16.2625,146.21,146.11,39.0934969]
["bitfinex","SOLUSD",1642205783443,16.5125,146.21,146.11,44.8334969]
["bitfinex","SOLUSD",1642205784242,44.90313857,146.2,146.11,44.8334969]
["bitfinex","SOLUSD",1642205784840,44.90313857,146.2,146.11,45.0934969]
["bitfinex","SOLUSD",1642205785042,45.15313857,146.2,146.11,45.0934969]
["bitfinex","SOLUSD",1642205787644,0.25,146.2,146.11,45.0934969]
["bitfinex","SOLUSD",1642205788045,0.25,146.21,146.11,45.0934969]
["bitfinex","SOLUSD",1642205788446,46.22706509,146.22,146.11,45.0934969]
["bitfinex","SOLUSD",1642205788649,49.52972958,146.21,146.11,45.0934969]
["bitfinex","SOLUSD",1642205789047,55.77972958,146.21,146.11,45.0934969]
["bitfinex","SOLUSD",1642205791246,6.25,146.21,146.12,68.42]
["bitfinex","SOLUSD",1642205791447,0.25,146.21,146.12,74.93]
["bitfinex","SOLUSD",1642205791650,6.25,146.21,146.12,74.93]
["bitfinex","SOLUSD",1642205791852,6.0,146.21,146.12,74.93]
["bitfinex","SOLUSD",1642205792046,6.25,146.21,146.12,74.93]
["bitfinex","SOLUSD",1642205792248,0.25,146.21,146.12,74.93]
["bitfinex","SOLUSD",1642205792650,61.94797506,146.22,146.12,74.93]
["bitfinex","SOLUSD",1642205792848,38.09057506,146.22,146.12,74.93]
["bitfinex","SOLUSD",1642205793047,38.34057506,146.22,146.12,74.93]
["bitfinex","SOLUSD",1642205793446,63.32437506,146.22,146.12,74.93]
["bitfinex","SOLUSD",1642205793647,63.32437506,146.22,146.12,6.51]
["bitfinex","SOLUSD",1642205794250,63.32437506,146.22,146.12,6.25]
["bitfinex","SOLUSD",1642205794446,73.58567506,146.22,146.12,6.25]
["bitfinex","SOLUSD",1642205794647,73.58567506,146.22,146.12,0.25]
["bitfinex","SOLUSD",1642205794847,73.58567506,146.22,146.11,69.7607969]
["bitfinex","SOLUSD",1642205795448,79.58567506,146.22,146.11,69.7607969]
["bitfinex","SOLUSD",1642205795647,73.58567506,146.22,146.11,69.7607969]
["bitfinex","SOLUSD",1642205796248,73.58567506,146.22,146.11,69.5107969]
["bitfinex","SOLUSD",1642205796447,79.58567506,146.22,146.11,38.5834969]
["bitfinex","SOLUSD",1642205796648,11.38077588,146.21,146.11,38.5834969]
["bitfinex","SOLUSD",1642205796949,34.01190482,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205797347,6.25,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205797548,6.0,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205797749,10.2652,146.17,146.11,38.5834969]
["bitfinex","SOLUSD",1642205797949,0.25,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205798348,39.60814245,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205798748,49.87364245,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205799452,49.62364245,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205800953,49.87364245,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205802253,10.2655,146.16,146.11,38.5834969]
["bitfinex","SOLUSD",1642205802455,10.2655,146.16,146.11,113.5134969]
["bitfinex","SOLUSD",1642205802657,34.2173,146.2,146.12,11.38077588]
["bitfinex","SOLUSD",1642205803057,34.2173,146.2,146.13,1.70077588]
["bitfinex","SOLUSD",1642205803357,45.42893487,146.22,146.13,1.70077588]
["bitfinex","SOLUSD",1642205803558,45.42893487,146.22,146.13,0.51]
["bitfinex","SOLUSD",1642205803858,51.42893487,146.22,146.13,0.51]
["bitfinex","SOLUSD",1642205804058,51.67893487,146.22,146.13,0.25]
["bitfinex","SOLUSD",1642205804260,74.83883487,146.22,146.13,0.25]
["bitfinex","SOLUSD",1642205804460,74.83883487,146.22,146.12,0.51]
["bitfinex","SOLUSD",1642205804662,74.83883487,146.22,146.12,10.19]
["bitfinex","SOLUSD",1642205804860,74.83883487,146.22,146.12,9.68]
["bitfinex","SOLUSD",1642205805059,74.83883487,146.22,146.12,10.19]
["bitfinex","SOLUSD",1642205805358,78.41086775,146.22,146.12,10.19]
["bitfinex","SOLUSD",1642205805585,68.83883487,146.22,146.12,10.19]
["bitfinex","SOLUSD",1642205806360,72.74421184,146.22,146.12,10.19]
["bitfinex","SOLUSD",1642205807964,78.49421184,146.22,146.12,16.19]
["bitfinex","SOLUSD",1642205808165,33.06527697,146.22,146.12,84.61]
["bitfinex","SOLUSD",1642205808566,33.06527697,146.22,146.12,16.19]
["bitfinex","SOLUSD",1642205809167,36.70383468,146.21,146.12,16.19]
["bitfinex","SOLUSD",1642205809571,36.95383468,146.21,146.12,16.19]
["bitfinex","SOLUSD",1642205810071,36.70383468,146.21,146.12,16.19]
["bitfinex","SOLUSD",1642205810269,36.95383468,146.21,146.12,16.19]
["bitfinex","SOLUSD",1642205811171,0.25,146.21,146.13,68.42]
["bitfinex","SOLUSD",1642205811572,23.4099,146.22,146.13,74.93]
["bitfinex","SOLUSD",1642205811772,23.1599,146.22,146.13,74.93]
["bitfinex","SOLUSD",1642205812775,23.1599,146.22,146.13,6.25]
["bitfinex","SOLUSD",1642205812972,23.4099,146.22,146.13,6.25]
["bitfinex","SOLUSD",1642205813196,40.54153083,146.21,146.13,0.25]
["bitfinex","SOLUSD",1642205813595,46.79153083,146.21,146.12,9.93]
["bitfinex","SOLUSD",1642205813796,40.79153083,146.21,146.12,9.93]
["bitfinex","SOLUSD",1642205814598,40.79153083,146.21,146.12,10.19]
["bitfinex","SOLUSD",1642205815896,1.95251165,146.2,146.12,10.19]
["bitfinex","SOLUSD",1642205818597,1.95251165,146.2,146.12,9.93]
["bitfinex","SOLUSD",1642205820005,1.95251165,146.2,146.12,10.19]
["bitfinex","SOLUSD",1642205821401,1.95251165,146.2,146.13,68.42]
["bitfinex","SOLUSD",1642205821603,3.90537697,146.23,146.14,43.58554501]
["bitfinex","SOLUSD",1642205822004,42.67410559,146.24,146.14,50.09554501]
["bitfinex","SOLUSD",1642205822203,42.67410559,146.24,146.14,142.32074501]
["bitfinex","SOLUSD",1642205822907,38.76872862,146.24,146.14,142.32074501]
["bitfinex","SOLUSD",1642205823107,3.90537697,146.25,146.14,142.32074501]
["bitfinex","SOLUSD",1642205823512,3.90537697,146.25,146.14,142.07074501]
["bitfinex","SOLUSD",1642205823907,7.80990325,146.25,146.14,142.07074501]
["bitfinex","SOLUSD",1642205824808,7.80990325,146.25,146.14,142.32074501]
["bitfinex","SOLUSD",1642205825011,8.05990325,146.25,146.14,142.32074501]
["bitfinex","SOLUSD",1642205826309,4.15537697,146.25,146.14,142.32074501]
["bitfinex","SOLUSD",1642205827913,42.33783153,146.25,146.14,142.32074501]
["bitfinex","SOLUSD",1642205828314,42.33783153,146.25,146.14,142.06074501]
["bitfinex","SOLUSD",1642205828513,23.4296,146.24,146.14,142.06074501]
["bitfinex","SOLUSD",1642205828913,23.6796,146.24,146.14,142.06074501]
["bitfinex","SOLUSD",1642205829913,23.6796,146.24,146.14,142.32074501]
["bitfinex","SOLUSD",1642205830615,23.6796,146.24,146.14,73.39074501]
["bitfinex","SOLUSD",1642205830816,29.6796,146.24,146.14,49.58554501]
["bitfinex","SOLUSD",1642205831013,29.6796,146.24,146.14,43.58554501]
["bitfinex","SOLUSD",1642205831615,29.6796,146.24,146.14,33.90554501]
["bitfinex","SOLUSD",1642205832015,29.6796,146.24,146.14,34.15554501]
["bitfinex","SOLUSD",1642205832214,33.58497697,146.24,146.14,34.15554501]
["bitfinex","SOLUSD",1642205837423,43.84497697,146.24,146.14,34.15554501]
["bitfinex","SOLUSD",1642205841058,9.68,146.23,146.14,34.15554501]
["bitfinex","SOLUSD",1642205841459,10.2627,146.2,146.14,0.25]
["bitfinex","SOLUSD",1642205841860,18.0857,146.2,146.1,6.25]
["bitfinex","SOLUSD",1642205842059,24.0857,146.2,146.1,0.25]
["bitfinex","SOLUSD",1642205842259,24.0857,146.2,146.1,6.25]
["bitfinex","SOLUSD",1642205842458,53.03440308,146.19,146.11,36.46562793]
["bitfinex","SOLUSD",1642205842859,59.28440308,146.19,146.11,42.71562793]
["bitfinex","SOLUSD",1642205843258,16.5135,146.19,146.11,42.71562793]
["bitfinex","SOLUSD",1642205845060,37.55446593,146.18,146.11,42.71562793]
["bitfinex","SOLUSD",1642205846064,43.55446593,146.18,146.11,42.71562793]
["bitfinex","SOLUSD",1642205847564,53.81846593,146.18,146.11,42.71562793]
["bitfinex","SOLUSD",1642205850066,59.73846593,146.18,146.07,10.2651]
["bitfinex","SOLUSD",1642205850267,24.6122,146.17,146.06,55.80779723]
["bitfinex","SOLUSD",1642205850470,10.2664,146.15,146.06,55.80779723]
["bitfinex","SOLUSD",1642205850867,10.5164,146.15,146.06,55.80779723]
["bitfinex","SOLUSD",1642205851067,46.7660256,146.14,146.07,27.35179176]
["bitfinex","SOLUSD",1642205851467,47.0160256,146.14,146.07,27.61179176]
["bitfinex","SOLUSD",1642205851768,57.2828256,146.14,146.07,27.61179176]
["bitfinex","SOLUSD",1642205852169,57.2828256,146.14,146.07,27.86179176]
["bitfinex","SOLUSD",1642205852768,57.0328256,146.14,146.07,27.86179176]
["bitfinex","SOLUSD",1642205854371,10.2659,146.16,146.07,27.86179176]
["bitfinex","SOLUSD",1642205854572,16.2659,146.16,146.07,27.86179176]
["bitfinex","SOLUSD",1642205855171,16.2659,146.16,146.07,27.60179176]
["bitfinex","SOLUSD",1642205855373,46.02488011,146.15,146.07,27.60179176]
["bitfinex","SOLUSD",1642205855573,46.27488011,146.15,146.07,27.60179176]
["bitfinex","SOLUSD",1642205855972,52.27488011,146.15,146.07,27.60179176]
["bitfinex","SOLUSD",1642205856476,46.27488011,146.15,146.07,27.60179176]
["bitfinex","SOLUSD",1642205856678,52.27488011,146.15,146.07,27.60179176]
["bitfinex","SOLUSD",1642205857574,52.27488011,146.15,146.07,0.25]
["bitfinex","SOLUSD",1642205857777,52.27488011,146.15,146.06,3.9202624]
["bitfinex","SOLUSD",1642205857975,61.95488011,146.15,146.06,3.9202624]
["bitfinex","SOLUSD",1642205859586,86.76508011,146.15,146.06,3.9202624]
["bitfinex","SOLUSD",1642205861382,88.33843131,146.15,146.06,3.9202624]
["bitfinex","SOLUSD",1642205862384,156.75843131,146.15,146.06,3.9202624]
["bitfinex","SOLUSD",1642205864889,156.75843131,146.15,146.06,3.6702624]
["bitfinex","SOLUSD",1642205865604,156.75843131,146.15,146.06,8.76591336]
["bitfinex","SOLUSD",1642205866408,156.75843131,146.15,146.06,9.01591336]
["bitfinex","SOLUSD",1642205867709,88.33843131,146.15,146.06,9.01591336]
["bitfinex","SOLUSD",1642205869108,60.56858011,146.15,146.06,9.27591336]
["bitfinex","SOLUSD",1642205870315,60.56858011,146.15,146.06,19.54161336]
["bitfinex","SOLUSD",1642205870512,66.56858011,146.15,146.06,19.54161336]
["bitfinex","SOLUSD",1642205870712,30.8102,146.15,146.06,25.54161336]
["bitfinex","SOLUSD",1642205870911,6.0,146.15,146.06,25.54161336]
["bitfinex","SOLUSD",1642205871112,6.0,146.15,146.13,3.6702624]
["bitfinex","SOLUSD",1642205871312,29.6006,146.18,146.13,3.6702624]
["bitfinex","SOLUSD",1642205871512,29.6006,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205871713,68.00454471,146.18,146.13,35.70411991]
["bitfinex","SOLUSD",1642205872516,68.00454471,146.18,146.13,35.45411991]
["bitfinex","SOLUSD",1642205872716,44.40394471,146.18,146.13,35.45411991]
["bitfinex","SOLUSD",1642205873115,38.40394471,146.18,146.13,35.45411991]
["bitfinex","SOLUSD",1642205873316,48.66804471,146.18,146.13,35.45411991]
["bitfinex","SOLUSD",1642205873717,48.66804471,146.18,146.13,35.70411991]
["bitfinex","SOLUSD",1642205875318,48.66804471,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205876220,48.66804471,146.18,146.14,28.95819275]
["bitfinex","SOLUSD",1642205876721,10.5141,146.18,146.14,28.95819275]
["bitfinex","SOLUSD",1642205877722,10.5141,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205878923,38.20868159,146.17,146.13,3.9202624]
["bitfinex","SOLUSD",1642205879621,10.5141,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205880523,36.64845576,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205880924,47.16335576,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205881327,46.91335576,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205881526,16.5149,146.17,146.13,30.21642852]
["bitfinex","SOLUSD",1642205881726,10.5149,146.17,146.13,30.21642852]
["bitfinex","SOLUSD",1642205882430,10.5149,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205883430,57.76206115,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205883631,10.5149,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205883830,0.25,146.17,146.13,3.6702624]
["bitfinex","SOLUSD",1642205884032,16.5139,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205884731,63.70446836,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205887533,73.38446836,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205888332,73.38446836,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205889634,73.38446836,146.19,146.14,2.25560343]
["bitfinex","SOLUSD",1642205891034,73.38446836,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205891435,73.38446836,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205891637,73.38446836,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205893739,73.13446836,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205893940,16.2639,146.19,146.13,9.9202624]
["bitfinex","SOLUSD",1642205894339,23.9604,146.2,146.13,9.9202624]
["bitfinex","SOLUSD",1642205894539,24.2104,146.2,146.13,9.9202624]
["bitfinex","SOLUSD",1642205894940,50.34902453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205895342,50.59902453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205895939,56.59902453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205896341,66.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205898049,60.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205898548,66.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205899148,60.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205899966,66.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205900569,66.86252453,146.19,146.14,0.70470721]
["bitfinex","SOLUSD",1642205900767,60.86252453,146.19,146.14,0.70470721]
["bitfinex","SOLUSD",1642205901368,66.86252453,146.19,146.14,0.70470721]
["bitfinex","SOLUSD",1642205901567,60.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205901968,66.86252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205902168,76.54252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205902370,76.54252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205906869,76.54252453,146.19,146.14,5.70854996]
["bitfinex","SOLUSD",1642205907480,76.54252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205908480,76.54252453,146.19,146.13,36.99319265]
["bitfinex","SOLUSD",1642205910609,76.54252453,146.19,146.13,37.24319265]
["bitfinex","SOLUSD",1642205911287,70.54252453,146.19,146.13,37.24319265]
["bitfinex","SOLUSD",1642205911485,70.54252453,146.19,146.13,36.99319265]
["bitfinex","SOLUSD",1642205911886,70.54252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205912088,76.54252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205913689,76.29252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205913888,76.29252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205914989,76.54252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205915992,76.54252453,146.19,146.13,3.6702624]
["bitfinex","SOLUSD",1642205916590,76.54252453,146.19,146.13,3.9202624]
["bitfinex","SOLUSD",1642205917592,1.51089972,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205917791,11.77519972,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205917991,18.02519972,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205918192,7.76089972,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205918795,18.02519972,146.18,146.13,3.9202624]
["bitfinex","SOLUSD",1642205923499,12.02519972,146.18,146.13,3.6702624]
["bitfinex","SOLUSD",1642205925297,12.02519972,146.18,146.13,9.7978386]
["bitfinex","SOLUSD",1642205926906,10.2633,146.2,146.13,17.9748386]
["bitfinex","SOLUSD",1642205927103,3.90537697,146.21,146.13,17.9748386]
["bitfinex","SOLUSD",1642205927303,3.90537697,146.21,146.13,24.2348386]
["bitfinex","SOLUSD",1642205927504,3.90537697,146.21,146.13,25.93561448]
["bitfinex","SOLUSD",1642205927803,5.85846509,146.25,146.13,35.61561448]
["bitfinex","SOLUSD",1642205928005,5.85846509,146.25,146.14,68.42]
["bitfinex","SOLUSD",1642205928203,5.85846509,146.25,146.18,10.2567]
["bitfinex","SOLUSD",1642205928403,5.85846509,146.25,146.19,26.8465553]
["bitfinex","SOLUSD",1642205928604,16.11606509,146.28,146.19,26.8465553]
["bitfinex","SOLUSD",1642205928807,16.11606509,146.28,146.19,41.3245553]
["bitfinex","SOLUSD",1642205929403,5.85846509,146.28,146.19,51.5810553]
["bitfinex","SOLUSD",1642205929605,35.77233975,146.27,146.19,51.5810553]
["bitfinex","SOLUSD",1642205930004,36.02233975,146.27,146.19,51.5810553]
["bitfinex","SOLUSD",1642205930805,35.77233975,146.27,146.19,51.3210553]
["bitfinex","SOLUSD",1642205931005,35.77233975,146.27,146.19,45.3210553]
["bitfinex","SOLUSD",1642205931205,35.77233975,146.27,146.19,37.3530553]
["bitfinex","SOLUSD",1642205931408,35.77233975,146.27,146.26,3.6702624]
["bitfinex","SOLUSD",1642205932308,36.02233975,146.27,146.26,3.6702624]
["bitfinex","SOLUSD",1642205934429,0.25,146.27,146.26,3.6702624]
["bitfinex","SOLUSD",1642205934631,0.25,146.27,146.26,9.73466233]
["bitfinex","SOLUSD",1642205936436,0.25,146.27,146.26,3.6702624]
["bitfinex","SOLUSD",1642205937936,36.25,146.27,146.26,9.73466233]
["bitfinex","SOLUSD",1642205938136,0.25,146.27,146.19,24.0279]
["bitfinex","SOLUSD",1642205938440,1.30427981,146.3,146.19,30.0279]
["bitfinex","SOLUSD",1642205938635,7.30427981,146.3,146.19,30.0279]
["bitfinex","SOLUSD",1642205938836,1.30427981,146.3,146.19,30.0279]
["bitfinex","SOLUSD",1642205939038,44.16762579,146.29,146.2,29.1340884]
["bitfinex","SOLUSD",1642205939435,50.16762579,146.29,146.2,35.6440884]
["bitfinex","SOLUSD",1642205941640,50.16762579,146.29,146.2,45.8993884]
["bitfinex","SOLUSD",1642205941839,1.95166948,146.27,146.2,45.8993884]
["bitfinex","SOLUSD",1642205943444,39.9439912,146.26,146.2,45.6393884]
["bitfinex","SOLUSD",1642205943642,39.9439912,146.26,146.2,35.3840884]
["bitfinex","SOLUSD",1642205943845,39.9439912,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205944044,46.00372881,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205944247,47.95539829,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205946148,8.01140709,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205946648,4.97920712,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205947249,8.01140709,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205950449,14.01140709,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205951354,12.05973761,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205951752,6.05973761,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205953057,8.01154644,146.26,146.25,3.6590228]
["bitfinex","SOLUSD",1642205956359,8.01154644,146.26,146.2,0.25]
["bitfinex","SOLUSD",1642205956560,8.26154644,146.26,146.13,83.9217]
["bitfinex","SOLUSD",1642205956758,32.4489,146.25,146.14,23.0426]
["bitfinex","SOLUSD",1642205956958,10.262,146.21,146.14,23.0426]
["bitfinex","SOLUSD",1642205957265,38.6989,146.25,146.14,23.0426]
["bitfinex","SOLUSD",1642205957266,2.49238804,146.2,146.14,23.0426]
["bitfinex","SOLUSD",1642205957469,2.74238804,146.2,146.14,23.0426]
["bitfinex","SOLUSD",1642205958063,2.49238804,146.2,146.17,0.25]
["bitfinex","SOLUSD",1642205958266,2.49238804,146.2,146.14,23.0426]
["bitfinex","SOLUSD",1642205958466,2.49238804,146.2,146.14,0.25]
["bitfinex","SOLUSD",1642205959688,2.49238804,146.2,146.13,35.64417657]
["bitfinex","SOLUSD",1642205959992,2.49238804,146.2,146.13,33.9922285]
["bitfinex","SOLUSD",1642205961088,2.49238804,146.2,146.13,35.90417657]
["bitfinex","SOLUSD",1642205961990,2.49238804,146.2,146.13,33.9922285]
["bitfinex","SOLUSD",1642205963488,18.75508804,146.2,146.13,0.25]
["bitfinex","SOLUSD",1642205963689,18.75508804,146.2,146.13,2.16194807]
["bitfinex","SOLUSD",1642205963890,18.75508804,146.2,146.13,1.91194807]
["bitfinex","SOLUSD",1642205964093,18.75508804,146.2,146.13,2.16194807]
["bitfinex","SOLUSD",1642205964291,19.00508804,146.2,146.13,2.16194807]
["bitfinex","SOLUSD",1642205964591,20.95689687,146.2,146.13,0.25]
["bitfinex","SOLUSD",1642205964991,20.95689687,146.2,146.11,33.72073408]
["bitfinex","SOLUSD",1642205966392,20.95689687,146.2,146.11,33.47073408]
["bitfinex","SOLUSD",1642205966592,1.95180883,146.19,146.11,31.81878601]
["bitfinex","SOLUSD",1642205967492,1.95180883,146.21,146.12,1.91194807]
["bitfinex","SOLUSD",1642205967693,42.4665037,146.2,146.12,1.91194807]
["bitfinex","SOLUSD",1642205967896,42.4665037,146.2,146.12,2.42194807]
["bitfinex","SOLUSD",1642205968994,42.7165037,146.2,146.12,2.42194807]
["bitfinex","SOLUSD",1642205970800,42.4665037,146.2,146.12,2.42194807]
["bitfinex","SOLUSD",1642205972802,42.4665037,146.2,146.12,0.51]
["bitfinex","SOLUSD",1642205973003,10.262,146.21,146.11,32.06878601]
["bitfinex","SOLUSD",1642205973404,10.512,146.21,146.11,32.06878601]
["bitfinex","SOLUSD",1642205974004,48.16536828,146.2,146.11,38.06878601]
["bitfinex","SOLUSD",1642205974202,48.16536828,146.2,146.11,32.06878601]
["bitfinex","SOLUSD",1642205974610,48.16536828,146.2,146.11,38.06878601]
["bitfinex","SOLUSD",1642205975013,48.16536828,146.2,146.11,32.06878601]
["bitfinex","SOLUSD",1642205977524,48.16536828,146.2,146.11,38.06878601]
["bitfinex","SOLUSD",1642205978644,58.67796828,146.2,146.11,37.80878601]
["bitfinex","SOLUSD",1642205978842,87.84666828,146.2,146.11,37.80878601]
["bitfinex","SOLUSD",1642205979343,97.52666828,146.2,146.11,37.80878601]
["bitfinex","SOLUSD",1642205979545,3.56038866,146.19,146.11,31.80878601]
["bitfinex","SOLUSD",1642205979744,36.40147742,146.17,146.11,31.80878601]
["bitfinex","SOLUSD",1642205979946,36.40147742,146.17,146.11,32.06878601]
["bitfinex","SOLUSD",1642205980145,10.2642,146.18,146.11,31.80878601]
["bitfinex","SOLUSD",1642205980347,10.5142,146.18,146.11,31.80878601]
["bitfinex","SOLUSD",1642205981150,37.977529,146.17,146.11,31.80878601]
["bitfinex","SOLUSD",1642205982348,37.977529,146.17,146.11,0.25]
["bitfinex","SOLUSD",1642205982548,72.653929,146.17,146.09,23.9559]
["bitfinex","SOLUSD",1642205982750,88.333929,146.17,146.06,1.91194807]
["bitfinex","SOLUSD",1642205982950,90.03470488,146.17,146.06,1.91194807]
["bitfinex","SOLUSD",1642205983252,68.42,146.16,146.06,1.91194807]
["bitfinex","SOLUSD",1642205983451,9.68,146.15,146.08,1.91194807]
["bitfinex","SOLUSD",1642205983655,10.2684,146.12,146.08,1.91194807]
["bitfinex","SOLUSD",1642205983951,39.34220654,146.11,146.08,1.91194807]
["bitfinex","SOLUSD",1642205984352,32.259,146.15,146.08,0.25]
["bitfinex","SOLUSD",1642205984353,6.05973761,146.1,146.08,0.25]
["bitfinex","SOLUSD",1642205984552,6.05973761,146.1,146.06,36.22817138]
["bitfinex","SOLUSD",1642205985851,6.05973761,146.1,146.06,36.47817138]
["bitfinex","SOLUSD",1642205987259,6.05973761,146.1,146.06,42.47817138]
["bitfinex","SOLUSD",1642205987458,6.05973761,146.1,146.06,40.56622331]
["bitfinex","SOLUSD",1642205988173,6.05973761,146.1,146.06,36.47817138]
["bitfinex","SOLUSD",1642205992564,6.05973761,146.1,146.06,2.16194807]
["bitfinex","SOLUSD",1642205993367,6.05973761,146.1,146.06,0.25]
["bitfinex","SOLUSD",1642205993569,6.05973761,146.1,146.05,37.63518333]
["bitfinex","SOLUSD",1642205994269,6.05973761,146.1,146.06,1.91194807]
["bitfinex","SOLUSD",1642205994467,6.05973761,146.1,146.06,2.16194807]
["bitfinex","SOLUSD",1642205999597,42.21430645,146.09,146.06,2.16194807]
["bitfinex","SOLUSD",1642206000097,1.20299508,146.14,146.06,2.16194807]
["bitfinex","SOLUSD",1642206000297,10.88299508,146.14,146.06,2.16194807]
["bitfinex","SOLUSD",1642206000497,17.13299508,146.14,146.06,2.16194807]
["bitfinex","SOLUSD",1642206000998,49.86956703,146.13,146.06,2.16194807]
["bitfinex","SOLUSD",1642206001399,10.269,146.11,146.06,0.25]
["bitfinex","SOLUSD",1642206001599,10.519,146.11,146.04,2.16194807]
["bitfinex","SOLUSD",1642206001803,16.519,146.11,146.04,2.16194807]
["bitfinex","SOLUSD",1642206002204,39.3698,146.11,146.04,2.16194807]
["bitfinex","SOLUSD",1642206002402,33.69727867,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642206002601,10.2705,146.09,146.04,0.25]
["bitfinex","SOLUSD",1642206002802,10.2705,146.09,146.03,32.27490954]
["bitfinex","SOLUSD",1642206003002,10.5205,146.09,146.03,32.27490954]
["bitfinex","SOLUSD",1642206003201,10.2705,146.09,146.03,32.27490954]
["bitfinex","SOLUSD",1642206003900,10.2705,146.09,146.03,30.36296147]
["bitfinex","SOLUSD",1642206005905,10.5205,146.09,146.03,32.27490954]
["bitfinex","SOLUSD",1642206006403,10.2705,146.09,146.03,32.27490954]
["bitfinex","SOLUSD",1642206008310,10.2705,146.09,146.03,30.36296147]
["bitfinex","SOLUSD",1642206010011,10.5205,146.09,146.03,30.36296147]
["bitfinex","SOLUSD",1642206011714,33.69727867,146.1,146.03,30.36296147]
["bitfinex","SOLUSD",1642206012515,33.94727867,146.1,146.03,30.36296147]
["bitfinex","SOLUSD",1642206013715,44.21707867,146.1,146.03,30.36296147]
["bitfinex","SOLUSD",1642206014114,10.5198,146.1,146.03,30.36296147]
["bitfinex","SOLUSD",1642206014315,24.80260883,146.11,146.03,30.36296147]
["bitfinex","SOLUSD",1642206014917,24.80260883,146.11,146.03,30.62296147]
["bitfinex","SOLUSD",1642206015718,24.80260883,146.11,146.04,1.91194807]
["bitfinex","SOLUSD",1642206015916,22.8508,146.11,146.04,1.91194807]
["bitfinex","SOLUSD",1642206016117,22.8508,146.11,146.04,2.16194807]
["bitfinex","SOLUSD",1642206016916,33.3698,146.11,146.04,2.16194807]
["bitfinex","SOLUSD",1642206017424,39.3698,146.11,146.04,1.91194807]
["bitfinex","SOLUSD",1642206017618,49.0498,146.11,146.04,1.91194807]
["bitfinex","SOLUSD",1642206017818,70.12077588,146.1,145.96,5.32268001]
["bitfinex","SOLUSD",1642206018022,10.2745,146.04,145.96,11.32268001]
["bitfinex","SOLUSD",1642206018218,40.49237675,146.03,145.96,5.32268001]
["bitfinex","SOLUSD",1642206018419,40.74237675,146.03,145.96,5.32268001]
["bitfinex","SOLUSD",1642206018620,9.68,146.02,145.96,9.23105965]
["bitfinex","SOLUSD",1642206018819,11.38077588,146.02,145.96,3.90837964]
["bitfinex","SOLUSD",1642206019020,86.05077588,146.02,145.96,3.90837964]
["bitfinex","SOLUSD",1642206019220,10.2771,146.0,145.93,5.32268001]
["bitfinex","SOLUSD",1642206019419,39.16608931,145.99,145.93,5.32268001]
["bitfinex","SOLUSD",1642206019623,9.68,145.98,145.93,5.32268001]
["bitfinex","SOLUSD",1642206020021,15.93,145.98,145.86,9.7604069]
["bitfinex","SOLUSD",1642206020225,10.2801,145.96,145.86,9.7604069]
["bitfinex","SOLUSD",1642206020521,10.2801,145.96,145.87,37.72709601]
["bitfinex","SOLUSD",1642206020522,39.73791972,145.95,145.87,37.72709601]
["bitfinex","SOLUSD",1642206021023,45.98791972,145.95,145.87,37.97709601]
["bitfinex","SOLUSD",1642206022023,45.98791972,145.95,145.88,3.9107956]
["bitfinex","SOLUSD",1642206022423,56.26851972,145.95,145.88,4.1607956]
["bitfinex","SOLUSD",1642206023554,56.26851972,145.95,145.88,0.25]
["bitfinex","SOLUSD",1642206023953,56.26851972,145.95,145.87,37.97709601]
["bitfinex","SOLUSD",1642206024753,65.94851972,145.95,145.87,37.97709601]
["bitfinex","SOLUSD",1642206025654,26.2106,145.95,145.87,37.97709601]
["bitfinex","SOLUSD",1642206025856,15.68,145.95,145.87,37.97709601]
["bitfinex","SOLUSD",1642206026054,15.68,145.95,145.87,44.23709601]
["bitfinex","SOLUSD",1642206026255,9.68,145.95,145.87,44.23709601]
["bitfinex","SOLUSD",1642206026455,9.68,145.95,145.88,3.91061694]
["bitfinex","SOLUSD",1642206026855,9.68,145.95,145.88,10.42061694]
["bitfinex","SOLUSD",1642206027261,9.68,145.95,145.89,3.91061694]
["bitfinex","SOLUSD",1642206027458,9.68,145.95,145.9,3.81443793]
["bitfinex","SOLUSD",1642206027859,9.68,145.95,145.9,4.06443793]
["bitfinex","SOLUSD",1642206029263,9.68,145.95,145.9,4.32443793]
["bitfinex","SOLUSD",1642206029668,9.68,145.95,145.91,0.23496237]
["bitfinex","SOLUSD",1642206029864,70.0659819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206030062,76.0659819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206030462,86.3433819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206031063,86.5933819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206032765,86.3433819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206033466,80.3433819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206034068,80.5933819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206034269,86.5933819,145.99,145.91,0.23496237]
["bitfinex","SOLUSD",1642206035871,86.5933819,145.99,145.98,1.8573178]
["bitfinex","SOLUSD",1642206036173,162.77389539,145.99,145.98,0.00496237]
["bitfinex","SOLUSD",1642206036370,64.0,145.98,145.86,23.0144]
["bitfinex","SOLUSD",1642206036570,10.2809,145.94,145.86,23.0144]
["bitfinex","SOLUSD",1642206036772,10.2809,145.94,145.84,10.65674047]
["bitfinex","SOLUSD",1642206036972,10.2809,145.94,145.84,6.63704047]
["bitfinex","SOLUSD",1642206037373,38.35170308,145.93,145.85,30.22664008]
["bitfinex","SOLUSD",1642206037574,38.35170308,145.93,145.85,36.73664008]
["bitfinex","SOLUSD",1642206038272,48.63330308,145.93,145.85,36.48664008]
["bitfinex","SOLUSD",1642206039072,48.63330308,145.93,145.86,3.91069598]
["bitfinex","SOLUSD",1642206039471,48.63330308,145.93,145.86,4.16069598]
["bitfinex","SOLUSD",1642206039872,48.88330308,145.93,145.85,30.22664008]
["bitfinex","SOLUSD",1642206040075,54.88330308,145.93,145.87,0.12277915]
["bitfinex","SOLUSD",1642206041674,78.05650308,145.93,145.87,0.12277915]
["bitfinex","SOLUSD",1642206043112,78.05650308,145.93,145.83,0.12277915]
["bitfinex","SOLUSD",1642206045416,9.68,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206045615,10.2835,145.91,145.83,0.12277915]
["bitfinex","SOLUSD",1642206045817,41.30676298,145.9,145.83,0.12277915]
["bitfinex","SOLUSD",1642206046114,41.55676298,145.9,145.83,0.12277915]
["bitfinex","SOLUSD",1642206047316,51.84046298,145.9,145.83,0.12277915]
["bitfinex","SOLUSD",1642206048317,10.5337,145.9,145.83,0.12277915]
["bitfinex","SOLUSD",1642206048717,0.25,145.9,145.83,0.12277915]
["bitfinex","SOLUSD",1642206049119,26.2128,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206050223,20.2128,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206050419,26.2128,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206057358,34.8748,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206059760,26.2128,145.92,145.83,0.12277915]
["bitfinex","SOLUSD",1642206066771,1.70077588,145.91,145.83,0.12277915]
["bitfinex","SOLUSD",1642206067072,37.556346,145.87,145.83,0.12277915]
["bitfinex","SOLUSD",1642206067470,6.0,145.87,145.83,0.12277915]
["bitfinex","SOLUSD",1642206067973,16.2852,145.88,145.83,0.12277915]
["bitfinex","SOLUSD",1642206068573,63.29760193,145.88,145.83,0.12277915]
["bitfinex","SOLUSD",1642206069574,63.54760193,145.88,145.83,0.12277915]
["bitfinex","SOLUSD",1642206070577,63.29760193,145.88,145.83,0.12277915]
["bitfinex","SOLUSD",1642206071579,32.6539,145.87,145.83,0.12277915]
["bitfinex","SOLUSD",1642206071778,10.2871,145.86,145.79,0.12277915]
["bitfinex","SOLUSD",1642206071977,16.5371,145.86,145.79,0.12277915]
["bitfinex","SOLUSD",1642206072179,9.68,145.85,145.79,0.12277915]
["bitfinex","SOLUSD",1642206072378,42.32606413,145.85,145.79,0.12277915]
["bitfinex","SOLUSD",1642206072579,72.94896413,145.85,145.79,0.12277915]
["bitfinex","SOLUSD",1642206073480,47.01240193,145.81,145.79,0.12277915]
["bitfinex","SOLUSD",1642206073681,6.05973761,145.8,145.79,0.12277915]
["bitfinex","SOLUSD",1642206074481,6.30973761,145.8,145.79,0.12277915]
["bitfinex","SOLUSD",1642206074883,12.30973761,145.8,145.75,0.12277915]
["bitfinex","SOLUSD",1642206075182,37.06333761,145.8,145.75,0.12277915]
["bitfinex","SOLUSD",1642206076383,47.35413761,145.8,145.75,0.12277915]
["bitfinex","SOLUSD",1642206077683,52.97813761,145.8,145.75,0.12277915]
["bitfinex","SOLUSD",1642206077885,9.68,145.79,145.75,0.12277915]
["bitfinex","SOLUSD",1642206078086,32.64606413,145.78,145.75,0.12277915]
["bitfinex","SOLUSD",1642206078285,42.93826413,145.78,145.75,0.12277915]
["bitfinex","SOLUSD",1642206078491,49.18826413,145.78,145.75,0.12277915]
["bitfinex","SOLUSD",1642206079087,56.99926413,145.78,145.75,0.12277915]
["bitfinex","SOLUSD",1642206079287,10.2942,145.76,145.68,0.92045227]
["bitfinex","SOLUSD",1642206079514,9.68,145.75,145.68,0.92045227]
["bitfinex","SOLUSD",1642206079713,41.4453,145.75,145.68,0.92045227]
["bitfinex","SOLUSD",1642206079915,47.6953,145.75,145.68,0.92045227]
["bitfinex","SOLUSD",1642206080117,46.51258231,145.74,145.68,31.43432635]
["bitfinex","SOLUSD",1642206080614,63.05768231,145.74,145.68,31.43432635]
["bitfinex","SOLUSD",1642206080815,63.05768231,145.74,145.68,31.68432635]
["bitfinex","SOLUSD",1642206081217,63.05768231,145.74,145.68,30.76387408]
["bitfinex","SOLUSD",1642206081416,62.80768231,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642206081616,63.05768231,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642206081818,63.05768231,145.74,145.63,47.01706844]
["bitfinex","SOLUSD",1642206082015,63.05768231,145.74,145.63,36.72216844]
["bitfinex","SOLUSD",1642206082317,63.05768231,145.74,145.64,34.71736042]
["bitfinex","SOLUSD",1642206082516,63.05768231,145.74,145.64,34.96736042]
["bitfinex","SOLUSD",1642206083418,63.05768231,145.74,145.65,3.9167546]
["bitfinex","SOLUSD",1642206083817,63.05768231,145.74,145.65,4.1667546]
["bitfinex","SOLUSD",1642206084318,9.68,145.73,145.65,4.1667546]
["bitfinex","SOLUSD",1642206084520,10.2971,145.72,145.65,4.1667546]
["bitfinex","SOLUSD",1642206084718,32.64606413,145.71,145.65,4.1667546]
["bitfinex","SOLUSD",1642206085417,32.64606413,145.71,145.65,0.25]
["bitfinex","SOLUSD",1642206085618,32.64606413,145.71,145.64,34.96736042]
["bitfinex","SOLUSD",1642206085820,32.89606413,145.71,145.64,34.96736042]
["bitfinex","SOLUSD",1642206086421,32.64606413,145.71,145.65,3.91694926]
["bitfinex","SOLUSD",1642206086820,32.64606413,145.71,145.65,4.16694926]
["bitfinex","SOLUSD",1642206087420,32.64606413,145.71,145.65,3.91694926]
["bitfinex","SOLUSD",1642206087621,58.87346413,145.71,145.65,3.91694926]
["bitfinex","SOLUSD",1642206088222,58.87346413,145.71,145.62,3.91694926]
["bitfinex","SOLUSD",1642206088422,58.87346413,145.71,145.62,35.76119817]
["bitfinex","SOLUSD",1642206089022,58.87346413,145.71,145.62,36.01119817]
["bitfinex","SOLUSD",1642206089421,58.87346413,145.71,145.62,0.25]
["bitfinex","SOLUSD",1642206089823,58.87346413,145.71,145.61,4.16694926]
["bitfinex","SOLUSD",1642206090224,81.78226413,145.71,145.61,0.25]
["bitfinex","SOLUSD",1642206090425,81.78226413,145.71,145.61,38.62913109]
["bitfinex","SOLUSD",1642206090624,81.78226413,145.71,145.61,38.37913109]
["bitfinex","SOLUSD",1642206090822,150.20226413,145.71,145.61,38.62913109]
["bitfinex","SOLUSD",1642206091424,150.20226413,145.71,145.62,3.91778345]
["bitfinex","SOLUSD",1642206091822,150.20226413,145.71,145.62,4.16778345]
["bitfinex","SOLUSD",1642206093025,150.20226413,145.71,145.62,0.25]
["bitfinex","SOLUSD",1642206093226,150.20226413,145.71,145.61,38.62913109]
["bitfinex","SOLUSD",1642206093431,150.20226413,145.71,145.61,38.64913109]
["bitfinex","SOLUSD",1642206093625,150.20226413,145.71,145.61,0.29]
["bitfinex","SOLUSD",1642206093825,150.20226413,145.71,145.61,0.04]
["bitfinex","SOLUSD",1642206094033,150.20226413,145.71,145.62,3.91787618]
["bitfinex","SOLUSD",1642206094426,150.20226413,145.71,145.62,4.16787618]
["bitfinex","SOLUSD",1642206094827,150.20226413,145.71,145.62,0.25]
["bitfinex","SOLUSD",1642206095429,150.20226413,145.71,145.61,40.47232183]
["bitfinex","SOLUSD",1642206095830,150.20226413,145.71,145.61,36.55444565]
["bitfinex","SOLUSD",1642206096633,150.20226413,145.71,145.62,3.91783694]
["bitfinex","SOLUSD",1642206097533,150.20226413,145.71,145.62,4.16783694]
["bitfinex","SOLUSD",1642206097734,150.20226413,145.71,145.62,3.91783694]
["bitfinex","SOLUSD",1642206097939,150.20226413,145.71,145.62,4.16783694]
["bitfinex","SOLUSD",1642206098134,81.78226413,145.71,145.62,0.25]
["bitfinex","SOLUSD",1642206098836,81.78226413,145.71,145.62,0.29]
["bitfinex","SOLUSD",1642206099136,81.78226413,145.71,145.62,0.04]
["bitfinex","SOLUSD",1642206099734,81.78226413,145.71,145.62,3.95782243]
["bitfinex","SOLUSD",1642206099934,81.78226413,145.71,145.62,4.20782243]
["bitfinex","SOLUSD",1642206100936,81.78226413,145.71,145.62,0.29]
["bitfinex","SOLUSD",1642206101136,81.78226413,145.71,145.62,0.04]
["bitfinex","SOLUSD",1642206101737,81.78226413,145.71,145.62,3.95765639]
["bitfinex","SOLUSD",1642206101936,75.78226413,145.71,145.62,4.20765639]
["bitfinex","SOLUSD",1642206102837,75.78226413,145.71,145.64,5.77690791]
["bitfinex","SOLUSD",1642206103444,81.53226413,145.71,145.64,5.77690791]
["bitfinex","SOLUSD",1642206105041,81.78226413,145.71,145.64,5.77690791]
["bitfinex","SOLUSD",1642206105940,81.53226413,145.71,145.64,6.02690791]
["bitfinex","SOLUSD",1642206107543,48.8862,145.71,145.64,6.02690791]
["bitfinex","SOLUSD",1642206107746,32.8388,145.71,145.64,12.28690791]
["bitfinex","SOLUSD",1642206107943,38.8388,145.71,145.64,6.02690791]
["bitfinex","SOLUSD",1642206108244,38.5888,145.71,145.64,6.02690791]
["bitfinex","SOLUSD",1642206108443,15.68,145.71,145.64,6.28690791]
["bitfinex","SOLUSD",1642206108944,15.68,145.71,145.64,6.32690791]
["bitfinex","SOLUSD",1642206109448,15.68,145.71,145.65,3.91685019]
["bitfinex","SOLUSD",1642206109647,54.38274318,145.71,145.65,3.91685019]
["bitfinex","SOLUSD",1642206109847,54.38274318,145.71,145.65,4.42685019]
["bitfinex","SOLUSD",1642206110144,9.68,145.71,145.65,4.42685019]
["bitfinex","SOLUSD",1642206110649,9.68,145.71,145.65,8.34370038]
["bitfinex","SOLUSD",1642206111046,19.9756,145.74,145.65,8.34370038]
["bitfinex","SOLUSD",1642206111248,38.86211073,145.73,145.65,8.34370038]
["bitfinex","SOLUSD",1642206111446,44.86211073,145.73,145.65,8.34370038]
["bitfinex","SOLUSD",1642206111647,6.0,145.73,145.66,3.91685019]
["bitfinex","SOLUSD",1642206112050,6.0,145.73,145.66,4.42685019]
["bitfinex","SOLUSD",1642206112248,6.0,145.75,145.66,72.84685019]
["bitfinex","SOLUSD",1642206112449,6.0,145.76,145.66,76.76370038]
["bitfinex","SOLUSD",1642206112650,6.0,145.76,145.67,30.82260079]
["bitfinex","SOLUSD",1642206112851,6.0,145.77,145.68,10.292]
["bitfinex","SOLUSD",1642206113051,0.25,145.77,145.68,10.802]
["bitfinex","SOLUSD",1642206113272,0.25,145.77,145.68,10.542]
["bitfinex","SOLUSD",1642206113472,0.25,145.77,145.68,8.08370038]
["bitfinex","SOLUSD",1642206113672,0.25,145.77,145.68,7.83370038]
["bitfinex","SOLUSD",1642206113673,22.9911,145.77,145.68,7.83370038]
["bitfinex","SOLUSD",1642206114072,43.15259045,145.75,145.68,7.83370038]
["bitfinex","SOLUSD",1642206114274,43.15259045,145.75,145.68,4.16685019]
["bitfinex","SOLUSD",1642206114473,49.40259045,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642206115374,49.40259045,145.75,145.67,31.07260079]
["bitfinex","SOLUSD",1642206116874,73.57209045,145.75,145.67,31.07260079]
["bitfinex","SOLUSD",1642206117073,40.7139,145.75,145.67,31.07260079]
["bitfinex","SOLUSD",1642206117277,6.0,145.75,145.67,31.07260079]
["bitfinex","SOLUSD",1642206117474,9.57647999,145.77,145.67,31.07260079]
["bitfinex","SOLUSD",1642206117675,15.68,145.78,145.67,31.07260079]
["bitfinex","SOLUSD",1642206117875,6.0,145.77,145.67,31.33260079]
["bitfinex","SOLUSD",1642206118074,48.84201268,145.77,145.67,31.33260079]
["bitfinex","SOLUSD",1642206118576,54.84201268,145.77,145.67,41.62520079]
["bitfinex","SOLUSD",1642206118876,54.84201268,145.77,145.67,41.36520079]
["bitfinex","SOLUSD",1642206119278,54.84201268,145.77,145.68,7.83272753]
["bitfinex","SOLUSD",1642206119476,54.84201268,145.77,145.68,8.08272753]
["bitfinex","SOLUSD",1642206119676,65.13491268,145.77,145.68,8.08272753]
["bitfinex","SOLUSD",1642206119882,65.28491268,145.77,145.68,8.08272753]
["bitfinex","SOLUSD",1642206120479,65.28491268,145.77,145.69,3.91587734]
["bitfinex","SOLUSD",1642206120678,65.28491268,145.77,145.7,11.31875277]
["bitfinex","SOLUSD",1642206121079,65.28491268,145.77,145.7,11.56875277]
["bitfinex","SOLUSD",1642206121681,74.96491268,145.77,145.7,11.56875277]
["bitfinex","SOLUSD",1642206122482,74.96491268,145.77,145.7,0.25]
["bitfinex","SOLUSD",1642206122680,74.96491268,145.77,145.67,3.91685019]
["bitfinex","SOLUSD",1642206123085,74.96491268,145.77,145.67,4.42685019]
["bitfinex","SOLUSD",1642206123686,74.96491268,145.77,145.68,41.64329673]
["bitfinex","SOLUSD",1642206123984,74.96491268,145.77,145.68,41.89329673]
["bitfinex","SOLUSD",1642206127288,64.67201268,145.77,145.68,52.44529673]
["bitfinex","SOLUSD",1642206128593,64.42201268,145.77,145.68,52.44529673]
["bitfinex","SOLUSD",1642206131397,64.42201268,145.77,145.69,3.91597531]
["bitfinex","SOLUSD",1642206131596,64.42201268,145.77,145.69,4.16597531]
["bitfinex","SOLUSD",1642206132928,64.42201268,145.77,145.69,0.25]
["bitfinex","SOLUSD",1642206133125,64.42201268,145.77,145.68,52.44529673]
["bitfinex","SOLUSD",1642206133926,64.42201268,145.77,145.69,3.91596722]
["bitfinex","SOLUSD",1642206134327,64.42201268,145.77,145.69,4.42596722]
["bitfinex","SOLUSD",1642206134830,54.74201268,145.77,145.69,4.42596722]
["bitfinex","SOLUSD",1642206135228,54.74201268,145.77,145.69,4.16596722]
["bitfinex","SOLUSD",1642206135436,54.74201268,145.77,145.69,0.25]
["bitfinex","SOLUSD",1642206135631,54.74201268,145.77,145.68,56.36214692]
["bitfinex","SOLUSD",1642206136229,54.74201268,145.77,145.69,3.91594201]
["bitfinex","SOLUSD",1642206136529,54.74201268,145.77,145.69,4.42594201]
["bitfinex","SOLUSD",1642206136729,65.03531268,145.77,145.69,4.16594201]
["bitfinex","SOLUSD",1642206137329,6.0,145.77,145.69,4.16594201]
["bitfinex","SOLUSD",1642206137531,30.9365,145.78,145.69,4.16594201]
["bitfinex","SOLUSD",1642206137729,6.0,145.77,145.69,4.16594201]
["bitfinex","SOLUSD",1642206137933,6.0,145.78,145.69,10.8013]
["bitfinex","SOLUSD",1642206138129,34.0746,145.82,145.69,10.8013]
["bitfinex","SOLUSD",1642206138330,48.01764955,145.78,145.71,0.49805683]
["bitfinex","SOLUSD",1642206138930,48.01764955,145.78,145.71,2.45593835]
["bitfinex","SOLUSD",1642206139130,48.01764955,145.78,145.71,2.70593835]
["bitfinex","SOLUSD",1642206140031,48.01764955,145.78,145.71,2.96593835]
["bitfinex","SOLUSD",1642206140231,35.84390428,145.82,145.72,1.95788152]
["bitfinex","SOLUSD",1642206140434,10.2902,145.81,145.72,1.95788152]
["bitfinex","SOLUSD",1642206140631,10.2902,145.81,145.72,2.20788152]
["bitfinex","SOLUSD",1642206140832,16.2902,145.81,145.72,2.20788152]
["bitfinex","SOLUSD",1642206141131,22.8639,145.8,145.72,2.20788152]
["bitfinex","SOLUSD",1642206141332,70.73420851,145.8,145.72,2.20788152]
["bitfinex","SOLUSD",1642206141733,70.73420851,145.8,145.72,12.49718152]
["bitfinex","SOLUSD",1642206141932,70.73420851,145.8,145.74,36.07328701]
["bitfinex","SOLUSD",1642206142332,70.73420851,145.8,145.74,36.32328701]
["bitfinex","SOLUSD",1642206145841,6.0,145.81,145.74,36.32328701]
["bitfinex","SOLUSD",1642206146042,7.76930428,145.83,145.74,42.58328701]
["bitfinex","SOLUSD",1642206147239,7.76930428,145.83,145.74,42.33328701]
["bitfinex","SOLUSD",1642206147438,6.0,145.83,145.77,6.06806655]
["bitfinex","SOLUSD",1642206147839,6.0,145.84,145.77,6.32806655]
["bitfinex","SOLUSD",1642206148040,7.76930428,145.86,145.77,6.32806655]
["bitfinex","SOLUSD",1642206148242,1.76930428,145.86,145.77,6.32806655]
["bitfinex","SOLUSD",1642206148442,7.76930428,145.86,145.77,16.61376655]
["bitfinex","SOLUSD",1642206148639,47.00243947,145.85,145.77,18.82164807]
["bitfinex","SOLUSD",1642206149139,53.00243947,145.85,145.77,18.82164807]
["bitfinex","SOLUSD",1642206149939,53.00243947,145.85,145.77,24.82164807]
["bitfinex","SOLUSD",1642206150140,53.00243947,145.85,145.77,18.82164807]
["bitfinex","SOLUSD",1642206152144,53.00243947,145.85,145.77,18.56164807]
["bitfinex","SOLUSD",1642206152343,53.00243947,145.85,145.77,8.27594807]
["bitfinex","SOLUSD",1642206152545,53.25243947,145.85,145.77,8.27594807]
["bitfinex","SOLUSD",1642206152746,53.25243947,145.85,145.77,2.20788152]
["bitfinex","SOLUSD",1642206153445,9.68,145.84,145.77,1.95788152]
["bitfinex","SOLUSD",1642206153648,32.9531,145.84,145.77,1.95788152]
["bitfinex","SOLUSD",1642206153950,39.2031,145.84,145.75,1.95788152]
["bitfinex","SOLUSD",1642206155049,32.05620697,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642206155448,10.2905,145.81,145.74,30.3856593]
["bitfinex","SOLUSD",1642206155850,16.5405,145.81,145.74,30.3856593]
["bitfinex","SOLUSD",1642206161151,6.0,145.81,145.74,30.3856593]
["bitfinex","SOLUSD",1642206161354,6.0,145.81,145.74,30.6456593]
["bitfinex","SOLUSD",1642206161553,38.05620697,145.82,145.74,30.6456593]
["bitfinex","SOLUSD",1642206161953,38.05620697,145.82,145.74,32.60354082]
["bitfinex","SOLUSD",1642206162453,38.05620697,145.82,145.74,42.89164082]
["bitfinex","SOLUSD",1642206162656,38.05620697,145.82,145.75,1.95788152]
["bitfinex","SOLUSD",1642206163056,38.05620697,145.82,145.75,2.20788152]
["bitfinex","SOLUSD",1642206165059,38.05620697,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642206165258,38.05620697,145.82,145.74,32.60354082]
["bitfinex","SOLUSD",1642206165691,62.84650697,145.82,145.74,32.60354082]
["bitfinex","SOLUSD",1642206167091,62.84650697,145.82,145.74,38.60354082]
["bitfinex","SOLUSD",1642206169195,62.84650697,145.82,145.74,38.35354082]
["bitfinex","SOLUSD",1642206170494,62.84650697,145.82,145.74,38.60354082]
["bitfinex","SOLUSD",1642206171295,73.13590697,145.82,145.74,38.60354082]
["bitfinex","SOLUSD",1642206172094,73.13590697,145.82,145.74,36.6456593]
["bitfinex","SOLUSD",1642206173594,73.13590697,145.82,145.74,38.60354082]
["bitfinex","SOLUSD",1642206175897,62.84650697,145.82,145.74,38.60354082]
["bitfinex","SOLUSD",1642206179708,62.84650697,145.82,145.74,36.6456593]
["bitfinex","SOLUSD",1642206180107,56.84650697,145.82,145.74,36.6456593]
["bitfinex","SOLUSD",1642206181909,12.05800428,145.83,145.74,36.6456593]
["bitfinex","SOLUSD",1642206182211,1.76930428,145.83,145.74,125.0335593]
["bitfinex","SOLUSD",1642206182412,1.76930428,145.83,145.74,133.3135593]
["bitfinex","SOLUSD",1642206182608,1.76930428,145.83,145.74,133.62132833]
["bitfinex","SOLUSD",1642206183011,3.40484423,145.86,145.78,1.95788152]
["bitfinex","SOLUSD",1642206183309,1.76930428,145.87,145.79,10.2836]
["bitfinex","SOLUSD",1642206183512,1.76930428,145.87,145.79,10.7936]
["bitfinex","SOLUSD",1642206183911,1.76930428,145.88,145.79,12.75148152]
["bitfinex","SOLUSD",1642206184312,50.46206052,145.88,145.8,22.28939426]
["bitfinex","SOLUSD",1642206184536,50.46206052,145.88,145.8,22.79939426]
["bitfinex","SOLUSD",1642206185339,50.46206052,145.88,145.8,31.44239426]
["bitfinex","SOLUSD",1642206185537,56.46206052,145.88,145.8,31.44239426]
["bitfinex","SOLUSD",1642206188945,56.46206052,145.88,145.8,37.44239426]
["bitfinex","SOLUSD",1642206189745,7.76930428,145.88,145.8,37.44239426]
["bitfinex","SOLUSD",1642206190546,1.76930428,145.88,145.8,105.86239426]
["bitfinex","SOLUSD",1642206192252,1.76930428,145.89,145.8,107.82027578]
["bitfinex","SOLUSD",1642206194353,35.42048176,145.88,145.81,1.95788152]
["bitfinex","SOLUSD",1642206194552,35.42048176,145.88,145.82,10.2823]
["bitfinex","SOLUSD",1642206194756,35.42048176,145.88,145.83,30.1356593]
["bitfinex","SOLUSD",1642206194953,24.71740428,145.9,145.83,36.6456593]
["bitfinex","SOLUSD",1642206195354,30.71740428,145.9,145.83,36.6456593]
["bitfinex","SOLUSD",1642206195954,79.68973806,145.9,145.83,36.6456593]
["bitfinex","SOLUSD",1642206198757,1.76930428,145.89,145.83,36.6456593]
["bitfinex","SOLUSD",1642206198955,7.76930428,145.89,145.83,36.6456593]
["bitfinex","SOLUSD",1642206199159,7.76930428,145.89,145.83,30.6456593]
["bitfinex","SOLUSD",1642206200260,7.76930428,145.89,145.83,30.3856593]
["bitfinex","SOLUSD",1642206202762,7.76930428,145.89,145.83,40.9272593]
["bitfinex","SOLUSD",1642206204889,1.76930428,145.89,145.83,48.0442593]
["bitfinex","SOLUSD",1642206205090,1.76930428,145.9,145.83,54.0442593]
["bitfinex","SOLUSD",1642206205289,1.76930428,145.9,145.84,23.1198]
["bitfinex","SOLUSD",1642206205590,1.76930428,145.9,145.87,10.2788]
["bitfinex","SOLUSD",1642206205789,1.76930428,145.9,145.88,12.00569426]
["bitfinex","SOLUSD",1642206205990,1.76930428,145.9,145.88,12.25569426]
["bitfinex","SOLUSD",1642206206190,1.76930428,145.92,145.88,12.25569426]
["bitfinex","SOLUSD",1642206206891,7.76930428,145.92,145.88,12.25569426]
["bitfinex","SOLUSD",1642206207290,6.0,145.92,145.88,12.25569426]
["bitfinex","SOLUSD",1642206207489,7.76930428,145.93,145.88,12.25569426]
["bitfinex","SOLUSD",1642206207693,1.76930428,145.93,145.88,12.25569426]
["bitfinex","SOLUSD",1642206208790,1.76930428,145.93,145.88,22.53389426]
["bitfinex","SOLUSD",1642206208991,1.76930428,145.93,145.88,22.79389426]
["bitfinex","SOLUSD",1642206210295,1.76930428,145.93,145.88,12.51569426]
["bitfinex","SOLUSD",1642206211497,1.76930428,145.93,145.88,18.51569426]
["bitfinex","SOLUSD",1642206211696,1.76930428,145.93,145.88,12.51569426]
["bitfinex","SOLUSD",1642206213995,1.76930428,145.93,145.88,12.25569426]
["bitfinex","SOLUSD",1642206214996,1.76930428,145.93,145.88,12.51569426]
["bitfinex","SOLUSD",1642206216798,65.98438579,145.95,145.88,12.51569426]
["bitfinex","SOLUSD",1642206221504,21.65424658,145.95,145.88,12.51569426]
["bitfinex","SOLUSD",1642206222705,50.38999265,145.94,145.88,12.51569426]
["bitfinex","SOLUSD",1642206223706,21.65424658,145.95,145.88,12.51569426]
["bitfinex","SOLUSD",1642206224706,35.65621803,145.94,145.88,12.51569426]
["bitfinex","SOLUSD",1642206226106,21.65424658,145.95,145.88,12.51569426]
["bitfinex","SOLUSD",1642206226312,21.65424658,145.95,145.88,12.25569426]
["bitfinex","SOLUSD",1642206226507,27.90424658,145.95,145.83,11.63788152]
["bitfinex","SOLUSD",1642206226708,27.90424658,145.95,145.85,6.25]
["bitfinex","SOLUSD",1642206226908,27.90424658,145.95,145.85,0.25]
["bitfinex","SOLUSD",1642206227108,27.90424658,145.95,145.85,6.25]
["bitfinex","SOLUSD",1642206227309,27.90424658,145.95,145.85,0.25]
["bitfinex","SOLUSD",1642206227608,10.2823,145.92,145.85,0.25]
["bitfinex","SOLUSD",1642206227808,36.01996195,145.91,145.84,38.14155862]
["bitfinex","SOLUSD",1642206228007,42.26996195,145.91,145.84,44.39155862]
["bitfinex","SOLUSD",1642206228408,42.26996195,145.91,145.84,44.65155862]
["bitfinex","SOLUSD",1642206228609,42.26996195,145.91,145.84,38.39155862]
["bitfinex","SOLUSD",1642206230613,0.25,145.91,145.84,38.39155862]
["bitfinex","SOLUSD",1642206230813,6.25,145.92,145.84,38.39155862]
["bitfinex","SOLUSD",1642206231013,0.25,145.92,145.84,38.39155862]
["bitfinex","SOLUSD",1642206231216,6.25,145.92,145.84,38.39155862]
["bitfinex","SOLUSD",1642206231415,6.0,145.92,145.84,38.39155862]
["bitfinex","SOLUSD",1642206231616,3.40484423,145.93,145.84,38.39155862]
["bitfinex","SOLUSD",1642206232516,3.40484423,145.93,145.84,48.93225862]
["bitfinex","SOLUSD",1642206232717,0.25,145.93,145.84,48.93225862]
["bitfinex","SOLUSD",1642206233217,3.65484423,145.94,145.84,48.93225862]
["bitfinex","SOLUSD",1642206233415,3.65484423,145.94,145.84,56.60325862]
["bitfinex","SOLUSD",1642206234320,0.25,145.94,145.84,56.60325862]
["bitfinex","SOLUSD",1642206234517,23.61514423,145.95,145.84,56.60325862]
["bitfinex","SOLUSD",1642206234716,23.61514423,145.95,145.85,22.7142]
["bitfinex","SOLUSD",1642206234917,23.61514423,145.95,145.85,32.994]
["bitfinex","SOLUSD",1642206235118,23.61514423,145.95,145.85,33.504]
["bitfinex","SOLUSD",1642206235320,3.40484423,145.95,145.85,38.848]
["bitfinex","SOLUSD",1642206235517,3.40484423,145.95,145.85,44.848]
["bitfinex","SOLUSD",1642206235920,3.40484423,145.95,145.86,9.68]
["bitfinex","SOLUSD",1642206236122,3.40484423,145.95,145.9,10.2763]
["bitfinex","SOLUSD",1642206236319,27.14944423,145.97,145.91,3.99979494]
["bitfinex","SOLUSD",1642206236519,33.14944423,145.97,145.91,4.50979494]
["bitfinex","SOLUSD",1642206236720,27.14944423,145.97,145.91,4.50979494]
["bitfinex","SOLUSD",1642206237546,23.7446,145.97,145.91,4.50979494]
["bitfinex","SOLUSD",1642206239555,23.7446,145.97,145.91,4.24979494]
["bitfinex","SOLUSD",1642206239750,31.04811103,145.96,145.91,3.99979494]
["bitfinex","SOLUSD",1642206239950,37.04811103,145.96,145.91,4.24979494]
["bitfinex","SOLUSD",1642206240152,37.29811103,145.96,145.91,3.99979494]
["bitfinex","SOLUSD",1642206240550,47.57771103,145.96,145.91,3.99979494]
["bitfinex","SOLUSD",1642206241451,50.98255526,145.96,145.91,3.99979494]
["bitfinex","SOLUSD",1642206242054,50.98255526,145.96,145.86,9.68]
["bitfinex","SOLUSD",1642206242253,24.2015,145.95,145.86,10.19]
["bitfinex","SOLUSD",1642206242452,30.2015,145.95,145.86,10.19]
["bitfinex","SOLUSD",1642206242853,24.2015,145.95,145.87,30.77238919]
["bitfinex","SOLUSD",1642206243052,24.2015,145.95,145.87,31.28238919]
["bitfinex","SOLUSD",1642206244357,24.2015,145.95,145.87,41.56088919]
["bitfinex","SOLUSD",1642206252063,30.2015,145.95,145.87,41.56088919]
["bitfinex","SOLUSD",1642206256869,30.2015,145.95,145.87,41.05088919]
["bitfinex","SOLUSD",1642206257069,108.5515,145.95,145.82,11.07375115]
["bitfinex","SOLUSD",1642206257269,121.95322028,145.95,145.82,3.91685019]
["bitfinex","SOLUSD",1642206257670,3.91292407,145.94,145.8,22.8913]
["bitfinex","SOLUSD",1642206257872,34.2535,145.93,145.8,22.8913]
["bitfinex","SOLUSD",1642206258074,79.02068244,145.93,145.81,39.68622663]
["bitfinex","SOLUSD",1642206258271,89.30348244,145.93,145.81,39.68622663]
["bitfinex","SOLUSD",1642206258474,159.42425832,145.93,145.81,39.68622663]
["bitfinex","SOLUSD",1642206258973,162.82910255,145.93,145.81,39.68622663]
["bitfinex","SOLUSD",1642206259571,162.82910255,145.93,145.81,39.93622663]
["bitfinex","SOLUSD",1642206259775,7.31834952,145.92,145.81,39.93622663]
["bitfinex","SOLUSD",1642206259973,40.541464,145.89,145.81,39.93622663]
["bitfinex","SOLUSD",1642206260175,73.210764,145.89,145.81,39.93622663]
["bitfinex","SOLUSD",1642206260375,79.460764,145.89,145.81,39.93622663]
["bitfinex","SOLUSD",1642206261876,38.6693,145.89,145.81,39.93622663]
["bitfinex","SOLUSD",1642206262076,28.9893,145.89,145.81,40.19622663]
["bitfinex","SOLUSD",1642206262477,22.9893,145.89,145.81,40.19622663]
["bitfinex","SOLUSD",1642206263305,22.9893,145.89,145.81,50.47812663]
["bitfinex","SOLUSD",1642206264007,22.9893,145.89,145.81,56.47812663]
["bitfinex","SOLUSD",1642206264208,9.68,145.92,145.81,56.47812663]
["bitfinex","SOLUSD",1642206264506,3.40484423,145.95,145.85,10.2788]
["bitfinex","SOLUSD",1642206264907,3.40484423,145.95,145.85,16.7888]
["bitfinex","SOLUSD",1642206265307,3.40484423,145.95,145.86,2.45512693]
["bitfinex","SOLUSD",1642206265507,9.40484423,145.95,145.86,19.24342693]
["bitfinex","SOLUSD",1642206265710,3.40484423,145.95,145.86,19.24342693]
["bitfinex","SOLUSD",1642206266008,6.0,145.95,145.86,19.24342693]
["bitfinex","SOLUSD",1642206266710,29.7381,145.96,145.86,19.24342693]
["bitfinex","SOLUSD",1642206267109,23.7381,145.96,145.86,19.24342693]
["bitfinex","SOLUSD",1642206268212,9.68,145.98,145.87,68.42]
["bitfinex","SOLUSD",1642206268409,3.40484423,145.99,145.87,68.42]
["bitfinex","SOLUSD",1642206268410,3.40484423,145.99,145.9,10.2758]
["bitfinex","SOLUSD",1642206268812,3.40484423,146.0,145.9,16.7858]
["bitfinex","SOLUSD",1642206269110,3.40484423,146.0,145.9,85.2058]
["bitfinex","SOLUSD",1642206269311,3.40484423,146.0,145.92,10.2745]
["bitfinex","SOLUSD",1642206269510,3.40484423,146.0,145.92,10.7845]
["bitfinex","SOLUSD",1642206270116,70.18910528,146.01,145.92,10.7845]
["bitfinex","SOLUSD",1642206270317,70.18910528,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642206270516,76.43910528,146.01,145.91,39.94622663]
["bitfinex","SOLUSD",1642206271518,76.43910528,146.01,145.91,46.19622663]
["bitfinex","SOLUSD",1642206271717,76.43910528,146.01,145.91,40.19622663]
["bitfinex","SOLUSD",1642206273018,76.43910528,146.01,145.91,39.93622663]
["bitfinex","SOLUSD",1642206273219,79.84394951,146.01,145.91,39.93622663]
["bitfinex","SOLUSD",1642206274448,90.12094951,146.01,145.91,40.19622663]
["bitfinex","SOLUSD",1642206275320,86.71610528,146.01,145.91,40.19622663]
["bitfinex","SOLUSD",1642206276122,90.12094951,146.01,145.91,40.19622663]
["bitfinex","SOLUSD",1642206277325,11.38077588,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642206277526,10.2792,145.98,145.88,0.25]
["bitfinex","SOLUSD",1642206277724,24.0053,145.97,145.88,0.25]
["bitfinex","SOLUSD",1642206277925,24.0053,145.97,145.86,30.4267]
["bitfinex","SOLUSD",1642206278125,30.2553,145.97,145.86,30.4267]
["bitfinex","SOLUSD",1642206278328,31.95524116,145.96,145.87,36.8523418]
["bitfinex","SOLUSD",1642206278527,37.95524116,145.96,145.87,43.3623418]
["bitfinex","SOLUSD",1642206279328,37.95524116,145.96,145.87,43.1023418]
["bitfinex","SOLUSD",1642206280430,37.95524116,145.96,145.87,43.3623418]
["bitfinex","SOLUSD",1642206280629,6.0,145.96,145.87,43.3623418]
["bitfinex","SOLUSD",1642206281030,30.2553,145.97,145.87,43.3623418]
["bitfinex","SOLUSD",1642206282752,30.2553,145.97,145.87,43.1023418]
["bitfinex","SOLUSD",1642206285056,30.0053,145.97,145.87,43.3623418]
["bitfinex","SOLUSD",1642206287256,30.0053,145.97,145.87,53.6402418]
["bitfinex","SOLUSD",1642206289259,24.0053,145.97,145.87,53.6402418]
["bitfinex","SOLUSD",1642206289960,24.0053,145.97,145.87,122.0602418]
["bitfinex","SOLUSD",1642206290663,24.0053,145.97,145.87,53.3802418]
["bitfinex","SOLUSD",1642206290861,30.2553,145.97,145.87,37.1023418]
["bitfinex","SOLUSD",1642206292362,40.5352,145.97,145.87,37.1023418]
["bitfinex","SOLUSD",1642206299972,40.5352,145.97,145.87,37.3623418]
["bitfinex","SOLUSD",1642206301075,40.5352,145.97,145.87,47.6422418]
["bitfinex","SOLUSD",1642206309007,40.5352,145.97,145.87,47.3822418]
["bitfinex","SOLUSD",1642206309912,40.5352,145.97,145.87,115.8022418]
["bitfinex","SOLUSD",1642206310314,30.0053,145.97,145.87,115.8022418]
["bitfinex","SOLUSD",1642206310514,30.0053,145.97,145.87,122.0622418]
["bitfinex","SOLUSD",1642206310713,30.0053,145.97,145.87,131.7422418]
["bitfinex","SOLUSD",1642206311313,6.0,145.97,145.87,131.7422418]
["bitfinex","SOLUSD",1642206311513,19.67994423,146.01,145.87,131.7422418]
["bitfinex","SOLUSD",1642206311714,23.5559,146.0,145.89,68.42]
["bitfinex","SOLUSD",1642206311914,23.5559,146.0,145.93,10.2753]
["bitfinex","SOLUSD",1642206312114,66.03805737,146.0,145.94,5.28901176]
["bitfinex","SOLUSD",1642206312517,66.03805737,146.0,145.94,5.53901176]
["bitfinex","SOLUSD",1642206314720,76.31395737,146.0,145.94,5.53901176]
["bitfinex","SOLUSD",1642206315520,76.31395737,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642206315719,76.56395737,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642206315918,76.56395737,146.0,145.9,25.0093]
["bitfinex","SOLUSD",1642206316521,76.56395737,146.0,145.9,54.82115827]
["bitfinex","SOLUSD",1642206317323,76.56395737,146.0,145.91,10.2769]
["bitfinex","SOLUSD",1642206317525,76.56395737,146.0,145.91,10.7869]
["bitfinex","SOLUSD",1642206319532,76.56395737,146.0,145.92,39.04618452]
["bitfinex","SOLUSD",1642206320032,76.56395737,146.0,145.92,39.29618452]
["bitfinex","SOLUSD",1642206323642,76.56395737,146.0,145.92,49.57248452]
["bitfinex","SOLUSD",1642206330642,76.56395737,146.0,145.92,39.29618452]
["bitfinex","SOLUSD",1642206330844,9.68,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642206331045,10.2786,145.96,145.9,0.25]
["bitfinex","SOLUSD",1642206331543,10.2786,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642206331544,16.5286,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642206331744,35.54225542,145.95,145.88,0.25]
["bitfinex","SOLUSD",1642206331943,10.2805,145.94,145.86,52.01161176]
["bitfinex","SOLUSD",1642206332142,10.2805,145.94,145.86,48.09476157]
["bitfinex","SOLUSD",1642206332344,16.2805,145.94,145.86,48.09476157]
["bitfinex","SOLUSD",1642206332542,16.2805,145.94,145.86,48.35476157]
["bitfinex","SOLUSD",1642206332745,16.2805,145.94,145.86,10.7902]
["bitfinex","SOLUSD",1642206333650,16.2805,145.94,145.86,42.33130194]
["bitfinex","SOLUSD",1642206333845,16.2805,145.94,145.86,10.7902]
["bitfinex","SOLUSD",1642206334047,16.5305,145.94,145.83,3.91685019]
["bitfinex","SOLUSD",1642206334251,24.476,145.93,145.83,3.91685019]
["bitfinex","SOLUSD",1642206334465,10.2828,145.9,145.83,4.17685019]
["bitfinex","SOLUSD",1642206334866,43.51639102,145.89,145.84,34.9615126]
["bitfinex","SOLUSD",1642206335066,49.51639102,145.89,145.84,34.9615126]
["bitfinex","SOLUSD",1642206335266,6.0,145.89,145.84,34.9615126]
["bitfinex","SOLUSD",1642206335467,6.0,145.89,145.84,35.2115126]
["bitfinex","SOLUSD",1642206335670,16.5328,145.9,145.84,35.2115126]
["bitfinex","SOLUSD",1642206336270,58.08288454,145.9,145.84,35.2115126]
["bitfinex","SOLUSD",1642206337068,16.5328,145.9,145.84,35.2115126]
["bitfinex","SOLUSD",1642206337269,6.25,145.9,145.84,35.4715126]
["bitfinex","SOLUSD",1642206337469,0.25,145.9,145.84,35.4715126]
["bitfinex","SOLUSD",1642206337670,6.25,145.9,145.84,37.42771923]
["bitfinex","SOLUSD",1642206337870,6.0,145.9,145.84,37.42771923]
["bitfinex","SOLUSD",1642206338070,44.38772012,145.89,145.84,37.42771923]
["bitfinex","SOLUSD",1642206338569,50.38772012,145.89,145.84,37.42771923]
["bitfinex","SOLUSD",1642206339471,50.38772012,145.89,145.84,2.20620663]
["bitfinex","SOLUSD",1642206340873,50.38772012,145.89,145.84,0.51]
["bitfinex","SOLUSD",1642206341074,50.38772012,145.89,145.83,33.73662274]
["bitfinex","SOLUSD",1642206343783,50.38772012,145.89,145.83,2.46620663]
["bitfinex","SOLUSD",1642206343979,50.38772012,145.89,145.84,1.95620663]
["bitfinex","SOLUSD",1642206344383,50.38772012,145.89,145.84,2.46620663]
["bitfinex","SOLUSD",1642206348084,6.0,145.89,145.84,0.51]
["bitfinex","SOLUSD",1642206348484,6.0,145.89,145.83,18.74840663]
["bitfinex","SOLUSD",1642206348885,6.0,145.89,145.84,1.95620663]
["bitfinex","SOLUSD",1642206349082,6.0,145.89,145.84,2.46620663]
["bitfinex","SOLUSD",1642206349282,39.47983913,145.9,145.84,2.46620663]
["bitfinex","SOLUSD",1642206349481,45.47983913,145.9,145.84,2.46620663]
["bitfinex","SOLUSD",1642206358392,55.51253913,145.9,145.84,1.95620663]
["bitfinex","SOLUSD",1642206358594,63.91053913,145.9,145.84,1.95620663]
["bitfinex","SOLUSD",1642206359196,63.91053913,145.9,145.82,1.95620663]
["bitfinex","SOLUSD",1642206359396,10.2863,145.86,145.82,1.95620663]
["bitfinex","SOLUSD",1642206359595,39.82880731,145.85,145.82,1.95620663]
["bitfinex","SOLUSD",1642206359894,3.03219997,145.84,145.82,2.20620663]
["bitfinex","SOLUSD",1642206360094,3.02753764,145.83,145.82,2.20620663]
["bitfinex","SOLUSD",1642206360495,9.02753764,145.83,145.82,2.20620663]
["bitfinex","SOLUSD",1642206360697,9.02753764,145.83,145.82,0.25]
["bitfinex","SOLUSD",1642206361096,3.02753764,145.83,145.81,2.20620663]
["bitfinex","SOLUSD",1642206361697,3.02753764,145.83,145.81,0.25]
["bitfinex","SOLUSD",1642206362096,3.02753764,145.83,145.8,2.46620663]
["bitfinex","SOLUSD",1642206362496,3.02753764,145.83,145.8,41.84900359]
["bitfinex","SOLUSD",1642206362796,40.59493567,145.84,145.81,1.95620663]
["bitfinex","SOLUSD",1642206362995,3.02753764,145.83,145.81,2.20620663]
["bitfinex","SOLUSD",1642206363296,40.59493567,145.84,145.81,2.20620663]
["bitfinex","SOLUSD",1642206363495,46.59493567,145.84,145.81,0.25]
["bitfinex","SOLUSD",1642206363997,43.5627357,145.84,145.81,0.25]
["bitfinex","SOLUSD",1642206364200,26.79979127,145.89,145.8,43.84362598]
["bitfinex","SOLUSD",1642206364397,6.0,145.84,145.8,43.84362598]
["bitfinex","SOLUSD",1642206364597,10.2862,145.86,145.8,43.84362598]
["bitfinex","SOLUSD",1642206364798,16.2862,145.86,145.8,43.84362598]
["bitfinex","SOLUSD",1642206365398,40.47824464,145.85,145.8,43.84362598]
["bitfinex","SOLUSD",1642206365598,40.47824464,145.85,145.8,2.20620663]
["bitfinex","SOLUSD",1642206365799,46.47824464,145.85,145.8,2.20620663]
["bitfinex","SOLUSD",1642206369903,56.76454464,145.85,145.8,2.20620663]
["bitfinex","SOLUSD",1642206372305,46.47824464,145.85,145.8,2.20620663]
["bitfinex","SOLUSD",1642206374310,56.76474464,145.85,145.8,2.20620663]
["bitfinex","SOLUSD",1642206376414,62.37674464,145.85,145.76,13.59685019]
["bitfinex","SOLUSD",1642206376714,10.2885,145.82,145.76,3.91685019]
["bitfinex","SOLUSD",1642206377116,36.62419516,145.81,145.76,3.91685019]
["bitfinex","SOLUSD",1642206377516,42.62419516,145.81,145.76,3.91685019]
["bitfinex","SOLUSD",1642206378415,52.91329516,145.81,145.74,9.68]
["bitfinex","SOLUSD",1642206378617,52.91329516,145.81,145.74,9.94]
["bitfinex","SOLUSD",1642206378816,52.91329516,145.81,145.74,49.02282259]
["bitfinex","SOLUSD",1642206379418,52.91329516,145.81,145.74,9.94]
["bitfinex","SOLUSD",1642206380324,52.91329516,145.81,145.74,10.19]
["bitfinex","SOLUSD",1642206381825,52.91329516,145.81,145.74,9.93]
["bitfinex","SOLUSD",1642206382926,53.16329516,145.81,145.74,9.93]
["bitfinex","SOLUSD",1642206383344,53.16329516,145.81,145.74,10.19]
["bitfinex","SOLUSD",1642206383948,53.16329516,145.81,145.74,9.68]
["bitfinex","SOLUSD",1642206384144,53.16329516,145.81,145.72,3.91685019]
["bitfinex","SOLUSD",1642206384847,22.9996,145.8,145.72,3.91685019]
["bitfinex","SOLUSD",1642206385046,39.54,145.8,145.71,72.30541761]
["bitfinex","SOLUSD",1642206385446,39.54,145.8,145.71,72.81541761]
["bitfinex","SOLUSD",1642206385646,28.9996,145.8,145.71,72.81541761]
["bitfinex","SOLUSD",1642206385847,28.9996,145.8,145.71,78.81541761]
["bitfinex","SOLUSD",1642206386052,28.9996,145.8,145.72,3.91471904]
["bitfinex","SOLUSD",1642206386248,28.9996,145.8,145.75,10.2876]
["bitfinex","SOLUSD",1642206386548,28.9996,145.8,145.75,10.7976]
["bitfinex","SOLUSD",1642206386745,28.9996,145.8,145.75,0.51]
["bitfinex","SOLUSD",1642206387147,28.9996,145.8,145.75,0.25]
["bitfinex","SOLUSD",1642206387847,28.9996,145.8,145.74,10.7982]
["bitfinex","SOLUSD",1642206388245,28.9996,145.8,145.74,0.51]
["bitfinex","SOLUSD",1642206388450,28.9996,145.8,145.73,10.289]
["bitfinex","SOLUSD",1642206388647,28.9996,145.8,145.72,4.16685019]
["bitfinex","SOLUSD",1642206389347,28.9996,145.8,145.72,0.25]
["bitfinex","SOLUSD",1642206389548,28.9996,145.8,145.71,27.17475019]
["bitfinex","SOLUSD",1642206390349,39.2895,145.8,145.71,37.46515019]
["bitfinex","SOLUSD",1642206390551,39.5395,145.8,145.71,33.5483]
["bitfinex","SOLUSD",1642206391056,39.5395,145.8,145.71,33.8083]
["bitfinex","SOLUSD",1642206395998,39.5395,145.8,145.71,39.8083]
["bitfinex","SOLUSD",1642206396200,39.5395,145.8,145.71,33.8083]
["bitfinex","SOLUSD",1642206400602,39.5395,145.8,145.7,13.59685019]
["bitfinex","SOLUSD",1642206400804,9.68,145.79,145.7,3.91685019]
["bitfinex","SOLUSD",1642206401003,10.2935,145.75,145.7,3.91685019]
["bitfinex","SOLUSD",1642206401401,16.2935,145.75,145.68,3.91685019]
["bitfinex","SOLUSD",1642206401603,40.47824464,145.74,145.68,3.91685019]
["bitfinex","SOLUSD",1642206402008,46.47824464,145.74,145.68,4.16685019]
["bitfinex","SOLUSD",1642206402208,10.2949,145.73,145.68,4.16685019]
["bitfinex","SOLUSD",1642206402414,10.2949,145.73,145.68,0.25]
["bitfinex","SOLUSD",1642206402611,24.0601,145.72,145.68,0.25]
["bitfinex","SOLUSD",1642206402809,24.0601,145.72,145.64,4.16685019]
["bitfinex","SOLUSD",1642206403013,30.0601,145.72,145.64,14.72175019]
["bitfinex","SOLUSD",1642206403210,30.0601,145.72,145.64,10.8049]
["bitfinex","SOLUSD",1642206403410,36.62419516,145.71,145.64,10.8049]
["bitfinex","SOLUSD",1642206403810,42.62419516,145.71,145.64,10.8049]
["bitfinex","SOLUSD",1642206404012,42.62419516,145.71,145.64,0.51]
["bitfinex","SOLUSD",1642206404213,42.62419516,145.71,145.63,75.2458116]
["bitfinex","SOLUSD",1642206406416,42.62419516,145.71,145.64,3.91691395]
["bitfinex","SOLUSD",1642206406616,42.62419516,145.71,145.64,14.21211395]
["bitfinex","SOLUSD",1642206406816,42.62419516,145.71,145.64,14.72211395]
["bitfinex","SOLUSD",1642206407415,42.62419516,145.71,145.64,14.47211395]
["bitfinex","SOLUSD",1642206408118,42.62419516,145.71,145.64,10.5552]
["bitfinex","SOLUSD",1642206408816,42.62419516,145.71,145.64,10.8052]
["bitfinex","SOLUSD",1642206410121,24.0601,145.72,145.64,10.8052]
["bitfinex","SOLUSD",1642206410920,24.0601,145.72,145.64,79.2252]
["bitfinex","SOLUSD",1642206411524,24.0601,145.72,145.64,85.2252]
["bitfinex","SOLUSD",1642206411722,24.0601,145.72,145.65,13.59652001]
["bitfinex","SOLUSD",1642206411920,24.0601,145.72,145.68,10.2925]
["bitfinex","SOLUSD",1642206412125,67.53947386,145.72,145.68,10.2925]
["bitfinex","SOLUSD",1642206412325,67.53947386,145.72,145.68,10.8025]
["bitfinex","SOLUSD",1642206414025,24.0601,145.72,145.68,10.8025]
["bitfinex","SOLUSD",1642206414825,10.2931,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206415027,55.16509422,145.76,145.68,16.8025]
["bitfinex","SOLUSD",1642206415227,55.16509422,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206415426,55.16509422,145.76,145.68,16.8025]
["bitfinex","SOLUSD",1642206416026,49.16509422,145.76,145.68,16.8025]
["bitfinex","SOLUSD",1642206416629,49.16509422,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206416832,49.16509422,145.76,145.68,16.8025]
["bitfinex","SOLUSD",1642206417128,49.16509422,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206417529,55.16509422,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206418231,55.16509422,145.76,145.68,34.4119]
["bitfinex","SOLUSD",1642206419433,55.16509422,145.76,145.68,34.1519]
["bitfinex","SOLUSD",1642206420835,55.16509422,145.76,145.68,34.4119]
["bitfinex","SOLUSD",1642206421048,55.41509422,145.76,145.68,10.8025]
["bitfinex","SOLUSD",1642206421237,22.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206422038,28.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206423642,22.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206423839,28.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206424041,22.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206424442,28.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206425242,22.9727,145.75,145.68,10.8025]
["bitfinex","SOLUSD",1642206426542,34.4055,145.79,145.68,10.8025]
["bitfinex","SOLUSD",1642206426744,59.16876584,145.78,145.69,22.8289]
["bitfinex","SOLUSD",1642206426943,65.16876584,145.78,145.71,10.2904]
["bitfinex","SOLUSD",1642206427143,65.41876584,145.78,145.71,10.2904]
["bitfinex","SOLUSD",1642206427345,65.41876584,145.78,145.71,16.8004]
["bitfinex","SOLUSD",1642206427746,65.16876584,145.78,145.71,16.8004]
["bitfinex","SOLUSD",1642206428676,29.1207,145.78,145.71,16.8004]
["bitfinex","SOLUSD",1642206431387,13.69134423,145.85,145.72,68.7390597]
["bitfinex","SOLUSD",1642206431582,23.0336,145.84,145.77,10.2858]
["bitfinex","SOLUSD",1642206431784,3.40484423,145.85,145.78,8.00090659]
["bitfinex","SOLUSD",1642206431785,45.96370332,145.85,145.78,8.00090659]
["bitfinex","SOLUSD",1642206432086,45.96370332,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206432483,42.55885909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206432684,48.55885909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206433383,58.84525909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206433684,59.09525909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206433881,58.84525909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206434282,59.09525909,145.85,145.78,8.51090659]
["bitfinex","SOLUSD",1642206437687,59.09525909,145.85,145.78,8.25090659]
["bitfinex","SOLUSD",1642206439389,59.09525909,145.85,145.76,10.2871]
["bitfinex","SOLUSD",1642206439618,68.52525909,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642206439818,23.2952,145.84,145.76,0.26]
["bitfinex","SOLUSD",1642206440016,29.2952,145.84,145.76,0.26]
["bitfinex","SOLUSD",1642206440219,29.2952,145.84,145.72,35.14225019]
["bitfinex","SOLUSD",1642206440417,29.2952,145.84,145.73,31.77600837]
["bitfinex","SOLUSD",1642206440820,29.2952,145.84,145.77,12.32155183]
["bitfinex","SOLUSD",1642206441017,29.2952,145.84,145.77,12.83155183]
["bitfinex","SOLUSD",1642206441821,29.2952,145.84,145.77,23.11735183]
["bitfinex","SOLUSD",1642206442221,29.5452,145.84,145.77,23.11735183]
["bitfinex","SOLUSD",1642206447226,29.2952,145.84,145.77,23.11735183]
["bitfinex","SOLUSD",1642206450124,29.2952,145.84,145.77,22.85735183]
["bitfinex","SOLUSD",1642206451529,29.2952,145.84,145.77,10.7958]
["bitfinex","SOLUSD",1642206452628,29.2952,145.84,145.77,47.0625268]
["bitfinex","SOLUSD",1642206454432,29.2952,145.84,145.77,10.7958]
["bitfinex","SOLUSD",1642206455339,29.2952,145.84,145.77,0.51]
["bitfinex","SOLUSD",1642206455537,29.2952,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206460257,29.2952,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206462461,29.2952,145.84,145.76,42.58808245]
["bitfinex","SOLUSD",1642206462659,39.5822,145.84,145.76,42.58808245]
["bitfinex","SOLUSD",1642206463961,39.5822,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206465365,29.2952,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206467492,29.2952,145.84,145.76,48.84808245]
["bitfinex","SOLUSD",1642206467691,29.2952,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206467893,39.5822,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206469092,39.5822,145.84,145.76,48.84808245]
["bitfinex","SOLUSD",1642206469293,39.5822,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206469998,39.5822,145.84,145.76,48.84808245]
["bitfinex","SOLUSD",1642206470295,39.5822,145.84,145.76,42.84808245]
["bitfinex","SOLUSD",1642206471503,39.5822,145.84,145.76,48.84808245]
["bitfinex","SOLUSD",1642206471699,39.5822,145.84,145.76,42.58808245]
["bitfinex","SOLUSD",1642206471901,39.5822,145.84,145.76,32.30108245]
["bitfinex","SOLUSD",1642206473002,39.5822,145.84,145.76,32.56108245]
["bitfinex","SOLUSD",1642206474101,33.5822,145.84,145.76,32.56108245]
["bitfinex","SOLUSD",1642206475201,29.5722,145.84,145.76,32.56108245]
["bitfinex","SOLUSD",1642206475403,35.5722,145.84,145.76,32.56108245]
["bitfinex","SOLUSD",1642206496922,35.5722,145.84,145.76,34.51831995]
["bitfinex","SOLUSD",1642206498624,35.5722,145.84,145.76,2.4672375]
["bitfinex","SOLUSD",1642206499023,35.8222,145.84,145.76,2.4672375]
["bitfinex","SOLUSD",1642206500254,37.75832082,145.84,145.76,0.51]
["bitfinex","SOLUSD",1642206500455,37.75832082,145.84,145.75,27.0984375]
["bitfinex","SOLUSD",1642206501455,41.3390834,145.84,145.75,27.0984375]
["bitfinex","SOLUSD",1642206502260,37.75832082,145.84,145.75,27.0984375]
["bitfinex","SOLUSD",1642206507160,34.54358071,145.82,145.75,27.0984375]
["bitfinex","SOLUSD",1642206507660,40.79358071,145.82,145.75,27.0984375]
["bitfinex","SOLUSD",1642206508264,64.45548071,145.82,145.75,27.0984375]
["bitfinex","SOLUSD",1642206509760,74.74378071,145.82,145.75,27.0984375]
["bitfinex","SOLUSD",1642206510361,74.74378071,145.82,145.75,25.1412]
["bitfinex","SOLUSD",1642206512666,51.08188071,145.82,145.75,25.1412]
["bitfinex","SOLUSD",1642206518266,16.2883,145.82,145.75,25.1412]
["bitfinex","SOLUSD",1642206518466,6.0,145.82,145.75,42.9985]
["bitfinex","SOLUSD",1642206518868,7.93612082,145.83,145.75,42.9985]
["bitfinex","SOLUSD",1642206519167,8.18612082,145.83,145.75,42.9985]
["bitfinex","SOLUSD",1642206519370,45.09690789,145.82,145.75,42.9985]
["bitfinex","SOLUSD",1642206519569,51.09690789,145.82,145.75,42.9985]
["bitfinex","SOLUSD",1642206523674,74.64240789,145.82,145.75,42.9985]
["bitfinex","SOLUSD",1642206525581,29.5455,145.82,145.75,42.9985]
["bitfinex","SOLUSD",1642206525804,29.5455,145.82,145.75,48.9985]
["bitfinex","SOLUSD",1642206528403,29.5455,145.82,145.75,41.4285]
["bitfinex","SOLUSD",1642206528702,29.5455,145.82,145.75,111.8057375]
["bitfinex","SOLUSD",1642206539414,6.0,145.82,145.75,111.8057375]
["bitfinex","SOLUSD",1642206539611,1.93612082,145.84,145.75,107.50651338]
["bitfinex","SOLUSD",1642206539812,1.93612082,145.84,145.76,9.68]
["bitfinex","SOLUSD",1642206540012,1.93612082,145.84,145.8,78.703]
["bitfinex","SOLUSD",1642206540414,1.93612082,145.84,145.81,6.89552113]
["bitfinex","SOLUSD",1642206540615,1.93612082,145.84,145.81,83.26629701]
["bitfinex","SOLUSD",1642206540814,60.22412052,145.89,145.81,85.48353451]
["bitfinex","SOLUSD",1642206541421,60.22412052,145.89,145.82,10.2819]
["bitfinex","SOLUSD",1642206541918,60.22412052,145.89,145.82,0.25]
["bitfinex","SOLUSD",1642206542117,60.47412052,145.89,145.81,9.10275863]
["bitfinex","SOLUSD",1642206542517,70.75752052,145.89,145.81,9.10275863]
["bitfinex","SOLUSD",1642206542917,1.93612082,145.88,145.81,7.14552113]
["bitfinex","SOLUSD",1642206543320,3.53259406,145.88,145.81,0.25]
["bitfinex","SOLUSD",1642206543619,10.2854,145.87,145.78,1.9572375]
["bitfinex","SOLUSD",1642206543821,24.671,145.86,145.78,1.9572375]
["bitfinex","SOLUSD",1642206544019,30.921,145.86,145.78,1.9572375]
["bitfinex","SOLUSD",1642206544618,1.93612082,145.85,145.76,57.27705756]
["bitfinex","SOLUSD",1642206544823,38.96576097,145.84,145.76,57.27705756]
["bitfinex","SOLUSD",1642206545020,55.50286097,145.84,145.76,57.52705756]
["bitfinex","SOLUSD",1642206546219,23.8459,145.83,145.76,57.52705756]
["bitfinex","SOLUSD",1642206546425,23.8459,145.83,145.76,57.78705756]
["bitfinex","SOLUSD",1642206546619,29.8459,145.83,145.76,57.78705756]
["bitfinex","SOLUSD",1642206548926,40.1335,145.83,145.76,26.0122375]
["bitfinex","SOLUSD",1642206549924,40.1335,145.83,145.76,57.52617221]
["bitfinex","SOLUSD",1642206552528,29.8459,145.83,145.76,57.52617221]
["bitfinex","SOLUSD",1642206555832,23.8459,145.83,145.76,57.52617221]
["bitfinex","SOLUSD",1642206556034,1.93612082,145.85,145.76,73.81227221]
["bitfinex","SOLUSD",1642206556233,1.93612082,145.85,145.77,68.42]
["bitfinex","SOLUSD",1642206556433,1.93612082,145.85,145.76,65.22694809]
["bitfinex","SOLUSD",1642206556647,1.93612082,145.85,145.77,6.51]
["bitfinex","SOLUSD",1642206556839,58.01555136,145.85,145.78,24.776]
["bitfinex","SOLUSD",1642206557036,56.07943054,145.85,145.78,41.5709]
["bitfinex","SOLUSD",1642206557236,56.07943054,145.85,145.78,0.51]
["bitfinex","SOLUSD",1642206557637,56.07943054,145.85,145.78,0.25]
["bitfinex","SOLUSD",1642206558037,23.8009,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642206558348,23.8009,145.84,145.77,0.51]
["bitfinex","SOLUSD",1642206558536,23.8009,145.84,145.76,43.75747221]
["bitfinex","SOLUSD",1642206558537,30.0509,145.84,145.76,50.26747221]
["bitfinex","SOLUSD",1642206558738,30.0509,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206567875,31.98702082,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206568574,30.0509,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206569576,31.98702082,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206570677,30.0509,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206575184,35.4962064,145.83,145.76,74.48217221]
["bitfinex","SOLUSD",1642206575583,41.7462064,145.83,145.76,74.48217221]
["bitfinex","SOLUSD",1642206576188,41.7462064,145.83,145.76,74.22217221]
["bitfinex","SOLUSD",1642206576588,6.25,145.83,145.76,74.22217221]
["bitfinex","SOLUSD",1642206576989,0.25,145.83,145.76,74.22217221]
["bitfinex","SOLUSD",1642206577190,30.0509,145.84,145.76,74.22217221]
["bitfinex","SOLUSD",1642206577590,71.17920103,145.84,145.76,74.48217221]
["bitfinex","SOLUSD",1642206581343,81.46640103,145.84,145.76,33.72117221]
["bitfinex","SOLUSD",1642206581539,81.46640103,145.84,145.76,1.9572375]
["bitfinex","SOLUSD",1642206581940,91.14640103,145.84,145.76,1.9572375]
["bitfinex","SOLUSD",1642206582743,1.93612082,145.83,145.74,38.92138306]
["bitfinex","SOLUSD",1642206582944,10.2901,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206583144,35.97413877,145.79,145.74,39.43138306]
["bitfinex","SOLUSD",1642206583543,6.0,145.79,145.74,39.43138306]
["bitfinex","SOLUSD",1642206583945,16.2901,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206584147,16.5401,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206584546,64.86410801,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206586250,64.86410801,145.8,145.74,37.47414556]
["bitfinex","SOLUSD",1642206589154,6.25,145.8,145.74,37.47414556]
["bitfinex","SOLUSD",1642206589452,0.25,145.8,145.74,37.47414556]
["bitfinex","SOLUSD",1642206589684,6.25,145.8,145.74,37.47414556]
["bitfinex","SOLUSD",1642206589881,6.0,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206590081,6.25,145.8,145.74,39.43138306]
["bitfinex","SOLUSD",1642206590282,0.25,145.8,145.74,39.17138306]
["bitfinex","SOLUSD",1642206590481,6.25,145.8,145.74,39.17138306]
["bitfinex","SOLUSD",1642206590691,6.25,145.8,145.74,2.2072375]
["bitfinex","SOLUSD",1642206590886,29.5285,145.8,145.74,2.2072375]
["bitfinex","SOLUSD",1642206591282,39.8183,145.8,145.74,2.2072375]
["bitfinex","SOLUSD",1642206592183,39.8183,145.8,145.74,0.25]
["bitfinex","SOLUSD",1642206592582,39.8183,145.8,145.73,34.86909881]
["bitfinex","SOLUSD",1642206595484,39.8183,145.8,145.73,2.4672375]
["bitfinex","SOLUSD",1642206595886,39.8183,145.8,145.73,0.51]
["bitfinex","SOLUSD",1642206596086,39.8183,145.8,145.72,22.6061]
["bitfinex","SOLUSD",1642206596490,39.8183,145.8,145.73,40.85773153]
["bitfinex","SOLUSD",1642206596887,39.8183,145.8,145.73,41.36773153]
["bitfinex","SOLUSD",1642206600197,39.8183,145.8,145.73,43.32496903]
["bitfinex","SOLUSD",1642206601095,39.8183,145.8,145.73,2.4672375]
["bitfinex","SOLUSD",1642206601796,39.8183,145.8,145.73,1.9572375]
["bitfinex","SOLUSD",1642206602597,39.8183,145.8,145.72,1.9572375]
["bitfinex","SOLUSD",1642206603396,41.75442082,145.8,145.71,2.83743247]
["bitfinex","SOLUSD",1642206603800,9.68,145.79,145.71,2.83743247]
["bitfinex","SOLUSD",1642206603997,15.93,145.79,145.71,2.83743247]
["bitfinex","SOLUSD",1642206604198,10.2947,145.75,145.71,2.83743247]
["bitfinex","SOLUSD",1642206604396,38.67493261,145.74,145.71,0.88019497]
["bitfinex","SOLUSD",1642206604597,6.05973761,145.73,145.71,0.88019497]
["bitfinex","SOLUSD",1642206604997,12.30973761,145.73,145.71,0.88019497]
["bitfinex","SOLUSD",1642206605198,12.05973761,145.73,145.71,0.88019497]
["bitfinex","SOLUSD",1642206605398,9.03219997,145.73,145.71,0.88019497]
["bitfinex","SOLUSD",1642206605600,3.03219997,145.73,145.71,0.88019497]
["bitfinex","SOLUSD",1642206606197,3.03219997,145.73,145.72,10.1367928]
["bitfinex","SOLUSD",1642206606600,6.05973761,145.73,145.72,10.1367928]
["bitfinex","SOLUSD",1642206606999,6.05973761,145.73,145.72,0.26]
["bitfinex","SOLUSD",1642206607602,6.05973761,145.73,145.71,13.63833247]
["bitfinex","SOLUSD",1642206607801,9.68,145.79,145.71,13.63833247]
["bitfinex","SOLUSD",1642206608000,26.90732082,145.8,145.72,1.70077588]
["bitfinex","SOLUSD",1642206608201,26.90732082,145.8,145.74,10.2883]
["bitfinex","SOLUSD",1642206608401,27.15732082,145.8,145.74,10.2883]
["bitfinex","SOLUSD",1642206608601,26.90732082,145.8,145.74,10.7983]
["bitfinex","SOLUSD",1642206608801,26.90732082,145.8,145.75,29.301638]
["bitfinex","SOLUSD",1642206609003,26.90732082,145.8,145.75,29.811638]
["bitfinex","SOLUSD",1642206609303,26.90732082,145.8,145.75,41.79991388]
["bitfinex","SOLUSD",1642206609501,1.93612082,145.8,145.75,40.099138]
["bitfinex","SOLUSD",1642206609701,1.93612082,145.8,145.75,41.79991388]
["bitfinex","SOLUSD",1642206610000,1.93612082,145.82,145.75,40.099138]
["bitfinex","SOLUSD",1642206610603,1.93612082,145.82,145.75,41.79991388]
["bitfinex","SOLUSD",1642206610804,1.93612082,145.83,145.75,48.98191388]
["bitfinex","SOLUSD",1642206611408,1.93612082,145.83,145.76,68.42]
["bitfinex","SOLUSD",1642206611605,1.93612082,145.83,145.79,10.2842]
["bitfinex","SOLUSD",1642206611808,1.93612082,145.83,145.8,8.73618458]
["bitfinex","SOLUSD",1642206612004,1.93612082,145.83,145.81,3.03219997]
["bitfinex","SOLUSD",1642206612206,1.93612082,145.86,145.81,6.06439994]
["bitfinex","SOLUSD",1642206612405,1.93612082,145.86,145.81,6.57439994]
["bitfinex","SOLUSD",1642206612607,2.18612082,145.86,145.81,6.57439994]
["bitfinex","SOLUSD",1642206613407,0.25,145.86,145.81,6.57439994]
["bitfinex","SOLUSD",1642206613606,2.18612082,145.87,145.81,6.57439994]
["bitfinex","SOLUSD",1642206614308,2.18612082,145.87,145.81,16.85799994]
["bitfinex","SOLUSD",1642206614507,1.93612082,145.87,145.81,16.85799994]
["bitfinex","SOLUSD",1642206614908,1.93612082,145.87,145.81,85.27799994]
["bitfinex","SOLUSD",1642206615312,1.93612082,145.89,145.81,85.27799994]
["bitfinex","SOLUSD",1642206615710,1.93612082,145.89,145.81,86.97877582]
["bitfinex","SOLUSD",1642206615941,1.93612082,145.89,145.81,85.27799994]
["bitfinex","SOLUSD",1642206616446,1.93612082,145.89,145.83,27.89772373]
["bitfinex","SOLUSD",1642206616647,1.93612082,145.89,145.86,10.14009885]
["bitfinex","SOLUSD",1642206616848,1.93612082,145.89,145.87,6.06439994]
["bitfinex","SOLUSD",1642206617043,1.93612082,145.89,145.87,6.57439994]
["bitfinex","SOLUSD",1642206617745,1.93612082,145.89,145.87,6.06439994]
["bitfinex","SOLUSD",1642206618046,1.93612082,145.89,145.87,0.25]
["bitfinex","SOLUSD",1642206618247,1.93612082,145.89,145.88,3.03219997]
["bitfinex","SOLUSD",1642206618646,1.93612082,145.91,145.88,3.03219997]
["bitfinex","SOLUSD",1642206618846,1.93612082,145.91,145.89,27.89772373]
["bitfinex","SOLUSD",1642206619044,1.93612082,145.91,145.87,0.26]
["bitfinex","SOLUSD",1642206619245,1.93612082,145.91,145.84,10.2804]
["bitfinex","SOLUSD",1642206619546,1.93612082,145.91,145.84,10.5304]
["bitfinex","SOLUSD",1642206620146,1.93612082,145.91,145.85,28.31218216]
["bitfinex","SOLUSD",1642206620546,1.93612082,145.91,145.85,28.82218216]
["bitfinex","SOLUSD",1642206621348,35.03985732,145.91,145.85,28.31218216]
["bitfinex","SOLUSD",1642206622246,1.93612082,145.89,145.85,28.31218216]
["bitfinex","SOLUSD",1642206622647,2.18612082,145.89,145.85,28.31218216]
["bitfinex","SOLUSD",1642206623047,2.18612082,145.89,145.86,0.23473319]
["bitfinex","SOLUSD",1642206624350,12.46992082,145.89,145.86,0.23473319]
["bitfinex","SOLUSD",1642206624949,2.18612082,145.89,145.86,0.23473319]
["bitfinex","SOLUSD",1642206626053,1.93612082,145.88,145.86,0.23473319]
["bitfinex","SOLUSD",1642206626450,2.18612082,145.88,145.86,0.23473319]
["bitfinex","SOLUSD",1642206626850,2.18612082,145.88,145.86,6.29913313]
["bitfinex","SOLUSD",1642206627054,2.18612082,145.88,145.86,6.06439994]
["bitfinex","SOLUSD",1642206627253,47.36664928,145.88,145.84,5.62959442]
["bitfinex","SOLUSD",1642206627656,2.18612082,145.88,145.84,5.62959442]
["bitfinex","SOLUSD",1642206627853,1.93612082,145.88,145.84,5.87959442]
["bitfinex","SOLUSD",1642206628054,1.93612082,145.88,145.84,6.13959442]
["bitfinex","SOLUSD",1642206628553,1.93612082,145.89,145.84,6.13959442]
["bitfinex","SOLUSD",1642206628953,2.18612082,145.89,145.84,6.13959442]
["bitfinex","SOLUSD",1642206631055,2.18612082,145.89,145.85,0.23473319]
["bitfinex","SOLUSD",1642206631255,1.93612082,145.89,145.85,0.23473319]
["bitfinex","SOLUSD",1642206632157,1.93612082,145.9,145.85,0.23473319]
["bitfinex","SOLUSD",1642206632756,1.93612082,145.9,145.86,1.70077588]
["bitfinex","SOLUSD",1642206632955,1.93612082,145.92,145.87,30.82427513]
["bitfinex","SOLUSD",1642206633356,1.93612082,145.92,145.87,31.33427513]
["bitfinex","SOLUSD",1642206633954,1.93612082,145.92,145.88,0.23473319]
["bitfinex","SOLUSD",1642206635254,1.93612082,145.93,145.88,0.23473319]
["bitfinex","SOLUSD",1642206636355,1.93612082,145.92,145.88,0.23473319]
["bitfinex","SOLUSD",1642206636554,2.18612082,145.92,145.88,0.23473319]
["bitfinex","SOLUSD",1642206637155,2.18612082,145.92,145.84,0.23473319]
["bitfinex","SOLUSD",1642206637361,2.18612082,145.92,145.84,35.61673248]
["bitfinex","SOLUSD",1642206637556,2.18612082,145.92,145.84,35.86673248]
["bitfinex","SOLUSD",1642206637755,12.46792082,145.92,145.84,35.61673248]
["bitfinex","SOLUSD",1642206637954,1.93612082,145.92,145.84,35.87673248]
["bitfinex","SOLUSD",1642206638359,1.93612082,145.9,145.84,35.87673248]
["bitfinex","SOLUSD",1642206638756,1.93612082,145.9,145.85,68.42]
["bitfinex","SOLUSD",1642206638957,1.93612082,145.9,145.86,10.2794]
["bitfinex","SOLUSD",1642206639257,1.93612082,145.9,145.87,2.65582329]
["bitfinex","SOLUSD",1642206639458,1.93612082,145.93,145.88,6.06439993]
["bitfinex","SOLUSD",1642206639861,1.93612082,145.93,145.88,13.73639993]
["bitfinex","SOLUSD",1642206640061,1.93612082,145.93,145.88,24.01499993]
["bitfinex","SOLUSD",1642206640259,1.93612082,145.93,145.89,0.23473319]
["bitfinex","SOLUSD",1642206641261,1.93612082,145.94,145.89,0.23473319]
["bitfinex","SOLUSD",1642206648163,1.93612082,145.94,145.89,10.51243319]
["bitfinex","SOLUSD",1642206648564,1.93612082,145.94,145.89,11.02243319]
["bitfinex","SOLUSD",1642206648961,1.93612082,145.94,145.9,95.27977522]
["bitfinex","SOLUSD",1642206649163,3.40484423,145.97,145.9,95.27977522]
["bitfinex","SOLUSD",1642206649361,3.40484423,145.97,145.93,10.2745]
["bitfinex","SOLUSD",1642206649590,3.40484423,145.97,145.93,10.7845]
["bitfinex","SOLUSD",1642206649763,3.40484423,145.99,145.93,10.7845]
["bitfinex","SOLUSD",1642206650166,3.65484423,145.99,145.94,9.24192654]
["bitfinex","SOLUSD",1642206650363,3.65484423,145.99,145.94,19.51632654]
["bitfinex","SOLUSD",1642206650564,3.65484423,145.99,145.94,20.02632654]
["bitfinex","SOLUSD",1642206650764,0.25,145.99,145.94,20.02632654]
["bitfinex","SOLUSD",1642206650966,27.03534423,146.01,145.94,20.02632654]
["bitfinex","SOLUSD",1642206651167,37.53656937,146.0,145.94,20.02632654]
["bitfinex","SOLUSD",1642206651567,37.78656937,146.0,145.94,20.02632654]
["bitfinex","SOLUSD",1642206652367,26.78534423,146.01,145.94,20.02632654]
["bitfinex","SOLUSD",1642206652567,26.78534423,146.01,145.95,0.23473319]
["bitfinex","SOLUSD",1642206653368,74.74003387,146.01,145.95,0.23473319]
["bitfinex","SOLUSD",1642206653569,74.99003387,146.01,145.95,0.23473319]
["bitfinex","SOLUSD",1642206653967,71.58518964,146.01,145.95,0.23473319]
["bitfinex","SOLUSD",1642206657099,23.3805,146.01,145.95,0.23473319]
["bitfinex","SOLUSD",1642206657300,23.3805,146.01,145.95,78.92873319]
["bitfinex","SOLUSD",1642206657497,23.3805,146.01,145.95,79.43873319]
["bitfinex","SOLUSD",1642206657900,3.40484423,146.02,145.95,79.43873319]
["bitfinex","SOLUSD",1642206658197,26.31954423,146.03,145.95,79.43873319]
["bitfinex","SOLUSD",1642206658999,23.1647,146.03,145.95,79.43873319]
["bitfinex","SOLUSD",1642206659400,23.1647,146.03,145.95,11.01873319]
["bitfinex","SOLUSD",1642206659903,46.4282,146.03,145.95,79.43873319]
["bitfinex","SOLUSD",1642206660100,46.4282,146.03,145.95,11.01873319]
["bitfinex","SOLUSD",1642206662204,46.4282,146.03,145.95,10.50873319]
["bitfinex","SOLUSD",1642206662408,9.68,146.02,145.95,0.23473319]
["bitfinex","SOLUSD",1642206662705,11.63077588,146.02,145.88,0.23473319]
["bitfinex","SOLUSD",1642206662905,22.5049,146.01,145.88,0.23473319]
["bitfinex","SOLUSD",1642206663107,9.68,146.0,145.88,0.23473319]
["bitfinex","SOLUSD",1642206663305,66.6044166,145.99,145.88,0.23473319]
["bitfinex","SOLUSD",1642206663505,77.1317166,145.99,145.89,10.2783]
["bitfinex","SOLUSD",1642206663805,77.1317166,145.99,145.9,5.46748984]
["bitfinex","SOLUSD",1642206664007,34.6189,145.99,145.9,74.39748984]
["bitfinex","SOLUSD",1642206664206,24.0916,145.99,145.9,74.39748984]
["bitfinex","SOLUSD",1642206664705,24.0916,145.99,145.9,5.71748984]
["bitfinex","SOLUSD",1642206665306,24.0916,145.99,145.9,73.88748984]
["bitfinex","SOLUSD",1642206665507,24.0916,145.99,145.93,25.28412286]
["bitfinex","SOLUSD",1642206665908,24.0916,145.99,145.94,0.23473319]
["bitfinex","SOLUSD",1642206667511,34.3682,145.99,145.94,0.23473319]
["bitfinex","SOLUSD",1642206667711,40.3682,145.99,145.94,0.23473319]
["bitfinex","SOLUSD",1642206668612,48.23399955,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206668613,10.2757,146.0,145.94,0.23473319]
["bitfinex","SOLUSD",1642206668811,3.40484423,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206669012,9.40484423,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206669212,3.40484423,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206669512,6.0,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206670013,30.6922,146.02,145.94,0.23473319]
["bitfinex","SOLUSD",1642206670211,30.9422,146.02,145.94,0.23473319]
["bitfinex","SOLUSD",1642206670413,41.2166,146.02,145.94,10.50983319]
["bitfinex","SOLUSD",1642206670612,41.2166,146.02,145.94,16.75983319]
["bitfinex","SOLUSD",1642206670813,41.2166,146.02,145.94,17.01983319]
["bitfinex","SOLUSD",1642206671014,30.9422,146.02,145.94,17.01983319]
["bitfinex","SOLUSD",1642206673314,30.6922,146.02,145.96,21.0912789]
["bitfinex","SOLUSD",1642206673514,30.6922,146.02,145.96,21.6012789]
["bitfinex","SOLUSD",1642206673713,30.6922,146.02,145.97,0.23473319]
["bitfinex","SOLUSD",1642206674515,30.9422,146.02,145.97,0.23473319]
["bitfinex","SOLUSD",1642206675313,30.9422,146.02,145.97,10.50783319]
["bitfinex","SOLUSD",1642206675514,30.9422,146.02,145.97,11.01783319]
["bitfinex","SOLUSD",1642206676419,45.07541895,146.01,145.97,11.01783319]
["bitfinex","SOLUSD",1642206676615,51.07541895,146.01,145.97,0.48473319]
["bitfinex","SOLUSD",1642206676816,51.07541895,146.01,145.97,0.23473319]
["bitfinex","SOLUSD",1642206677015,51.32541895,146.01,145.97,0.23473319]
["bitfinex","SOLUSD",1642206677515,51.32541895,146.01,145.94,0.23473319]
["bitfinex","SOLUSD",1642206677718,51.32541895,146.01,145.94,29.53485151]
["bitfinex","SOLUSD",1642206678017,51.32541895,146.01,145.94,30.04485151]
["bitfinex","SOLUSD",1642206678418,61.60041895,146.01,145.95,10.2748]
["bitfinex","SOLUSD",1642206678618,61.60041895,146.01,145.95,10.5248]
["bitfinex","SOLUSD",1642206678826,61.60041895,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206679220,16.525,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206679620,6.25,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206679823,0.25,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206680021,6.0,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206680321,6.25,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206680522,0.25,146.01,145.95,10.7848]
["bitfinex","SOLUSD",1642206680723,0.25,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206681221,85.14650109,146.02,145.96,0.23473319]
["bitfinex","SOLUSD",1642206681422,41.2166,146.02,145.96,10.50893319]
["bitfinex","SOLUSD",1642206682020,41.2166,146.02,145.96,11.01893319]
["bitfinex","SOLUSD",1642206682424,83.61158619,146.02,145.97,6.80158344]
["bitfinex","SOLUSD",1642206682925,83.61158619,146.02,145.97,7.05158344]
["bitfinex","SOLUSD",1642206684830,41.2166,146.02,145.97,7.05158344]
["bitfinex","SOLUSD",1642206685228,41.2166,146.02,145.98,0.23473319]
["bitfinex","SOLUSD",1642206686931,40.9666,146.02,145.98,0.23473319]
["bitfinex","SOLUSD",1642206688435,41.2166,146.02,145.98,0.23473319]
["bitfinex","SOLUSD",1642206692865,47.10152747,146.01,145.98,0.23473319]
["bitfinex","SOLUSD",1642206693065,53.10152747,146.01,145.98,0.23473319]
["bitfinex","SOLUSD",1642206693664,53.10152747,146.01,145.99,3.03219996]
["bitfinex","SOLUSD",1642206693864,53.10152747,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206694365,63.37642747,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206694564,63.62642747,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206695565,73.30642747,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206695769,70.80642747,146.01,145.96,0.23473319]
["bitfinex","SOLUSD",1642206695971,23.4797,146.0,145.96,0.23473319]
["bitfinex","SOLUSD",1642206696167,10.2779,145.98,145.96,0.23473319]
["bitfinex","SOLUSD",1642206696367,22.5253,145.97,145.96,0.23473319]
["bitfinex","SOLUSD",1642206696567,22.7753,145.97,145.96,0.23473319]
["bitfinex","SOLUSD",1642206696768,60.77207077,145.97,145.96,0.23473319]
["bitfinex","SOLUSD",1642206696967,66.77207077,145.97,145.96,0.23473319]
["bitfinex","SOLUSD",1642206697166,66.77207077,145.97,145.9,0.48473319]
["bitfinex","SOLUSD",1642206697370,66.77207077,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206698374,77.05027077,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206701873,28.7753,145.97,145.9,10.51243319]
["bitfinex","SOLUSD",1642206702075,28.5253,145.97,145.9,11.02243319]
["bitfinex","SOLUSD",1642206702974,46.68881674,145.96,145.9,11.02243319]
["bitfinex","SOLUSD",1642206703376,52.68881674,145.96,145.9,11.02243319]
["bitfinex","SOLUSD",1642206703875,6.0,145.96,145.9,11.02243319]
["bitfinex","SOLUSD",1642206704075,28.5253,145.97,145.9,11.02243319]
["bitfinex","SOLUSD",1642206704276,28.7753,145.97,145.9,11.02243319]
["bitfinex","SOLUSD",1642206707081,22.7753,145.97,145.9,17.02243319]
["bitfinex","SOLUSD",1642206707280,22.7753,145.97,145.9,16.76243319]
["bitfinex","SOLUSD",1642206708182,22.7753,145.97,145.9,16.51243319]
["bitfinex","SOLUSD",1642206708380,22.7753,145.97,145.9,6.23473319]
["bitfinex","SOLUSD",1642206708982,22.7753,145.97,145.9,6.49473319]
["bitfinex","SOLUSD",1642206709181,22.7753,145.97,145.9,0.49473319]
["bitfinex","SOLUSD",1642206709481,22.7753,145.97,145.9,6.23473319]
["bitfinex","SOLUSD",1642206709681,33.054,145.97,145.9,6.23473319]
["bitfinex","SOLUSD",1642206709884,33.054,145.97,145.9,6.48473319]
["bitfinex","SOLUSD",1642206710484,33.054,145.97,145.9,0.74473319]
["bitfinex","SOLUSD",1642206710684,33.054,145.97,145.9,6.74473319]
["bitfinex","SOLUSD",1642206710883,33.054,145.97,145.9,6.48473319]
["bitfinex","SOLUSD",1642206711084,33.054,145.97,145.9,6.74473319]
["bitfinex","SOLUSD",1642206711283,39.054,145.97,145.9,0.74473319]
["bitfinex","SOLUSD",1642206711483,28.7753,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206711883,22.7753,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206714089,28.7753,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206715192,22.7753,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206715390,28.7753,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206715990,22.7753,145.97,145.9,10.51213319]
["bitfinex","SOLUSD",1642206716190,22.7753,145.97,145.9,17.02213319]
["bitfinex","SOLUSD",1642206718695,28.7753,145.97,145.9,0.48473319]
["bitfinex","SOLUSD",1642206718898,45.2683,145.97,145.9,0.48473319]
["bitfinex","SOLUSD",1642206719100,39.2683,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206719299,45.2683,145.97,145.9,0.23473319]
["bitfinex","SOLUSD",1642206719998,45.2683,145.97,145.88,0.23473319]
["bitfinex","SOLUSD",1642206720400,55.547,145.97,145.88,0.23473319]
["bitfinex","SOLUSD",1642206720801,58.95184423,145.97,145.88,0.23473319]
["bitfinex","SOLUSD",1642206721403,129.07262011,145.97,145.88,0.23473319]
["bitfinex","SOLUSD",1642206722806,7.31716296,145.96,145.88,0.23473319]
["bitfinex","SOLUSD",1642206723003,10.2822,145.92,145.88,0.23473319]
["bitfinex","SOLUSD",1642206723205,43.06192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206723704,49.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206723905,43.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206725032,49.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206726633,43.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206727434,49.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206728237,43.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206730036,53.59492481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206730236,59.59492481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206731437,49.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206732339,49.06192481,145.91,145.89,6.06439993]
["bitfinex","SOLUSD",1642206732640,49.31192481,145.91,145.89,6.06439993]
["bitfinex","SOLUSD",1642206732841,43.31192481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206733238,43.31192481,145.91,145.9,0.23473319]
["bitfinex","SOLUSD",1642206733441,49.31192481,145.91,145.9,0.23473319]
["bitfinex","SOLUSD",1642206733640,59.59482481,145.91,145.9,0.23473319]
["bitfinex","SOLUSD",1642206737344,59.59482481,145.91,145.88,0.23473319]
["bitfinex","SOLUSD",1642206737748,24.1581,145.9,145.88,0.23473319]
["bitfinex","SOLUSD",1642206737946,10.2851,145.89,145.88,0.23473319]
["bitfinex","SOLUSD",1642206738347,16.5351,145.89,145.88,0.23473319]
["bitfinex","SOLUSD",1642206741149,16.5351,145.89,145.8,24.0859]
["bitfinex","SOLUSD",1642206741351,26.2151,145.89,145.74,20.75153291]
["bitfinex","SOLUSD",1642206741555,57.8093,145.89,145.79,0.25]
["bitfinex","SOLUSD",1642206741750,57.8093,145.89,145.75,23.4848]
["bitfinex","SOLUSD",1642206742050,38.42144527,145.88,145.75,32.57726356]
["bitfinex","SOLUSD",1642206742352,10.2893,145.82,145.75,32.57726356]
["bitfinex","SOLUSD",1642206742551,43.06192481,145.81,145.75,32.57726356]
["bitfinex","SOLUSD",1642206742751,43.06192481,145.81,145.73,24.263]
["bitfinex","SOLUSD",1642206742952,43.31192481,145.81,145.73,24.263]
["bitfinex","SOLUSD",1642206743352,43.31192481,145.81,145.73,30.513]
["bitfinex","SOLUSD",1642206743751,43.31192481,145.81,145.74,29.96466049]
["bitfinex","SOLUSD",1642206743952,43.31192481,145.81,145.74,36.47466049]
["bitfinex","SOLUSD",1642206744153,49.31192481,145.81,145.74,30.47466049]
["bitfinex","SOLUSD",1642206744352,49.31192481,145.81,145.74,36.47466049]
["bitfinex","SOLUSD",1642206744552,49.31192481,145.81,145.74,30.47466049]
["bitfinex","SOLUSD",1642206744753,43.31192481,145.81,145.74,30.22466049]
["bitfinex","SOLUSD",1642206745754,43.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206749557,49.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206750893,43.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206751058,49.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206751259,43.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206751460,43.06192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206752959,43.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206754262,49.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206754661,43.31192481,145.81,145.75,0.057168]
["bitfinex","SOLUSD",1642206755460,24.8425,145.8,145.75,0.057168]
["bitfinex","SOLUSD",1642206755864,9.68,145.79,145.75,0.057168]
["bitfinex","SOLUSD",1642206756162,38.42144527,145.78,145.75,0.057168]
["bitfinex","SOLUSD",1642206756362,48.10144527,145.78,145.75,0.057168]
["bitfinex","SOLUSD",1642206756661,54.35144527,145.78,145.75,0.057168]
["bitfinex","SOLUSD",1642206756864,10.2949,145.77,145.75,0.057168]
["bitfinex","SOLUSD",1642206757168,16.5449,145.77,145.75,0.057168]
["bitfinex","SOLUSD",1642206757364,49.8294,145.77,145.75,0.057168]
["bitfinex","SOLUSD",1642206759769,49.8294,145.77,145.66,0.25]
["bitfinex","SOLUSD",1642206760367,49.8294,145.77,145.67,3.91640951]
["bitfinex","SOLUSD",1642206761065,49.8294,145.77,145.67,10.75288039]
["bitfinex","SOLUSD",1642206761471,49.8294,145.77,145.63,3.91685019]
["bitfinex","SOLUSD",1642206761669,56.9444,145.77,145.63,3.91685019]
["bitfinex","SOLUSD",1642206761873,56.9444,145.77,145.63,9.91685019]
["bitfinex","SOLUSD",1642206762072,56.9444,145.77,145.63,20.46295019]
["bitfinex","SOLUSD",1642206762274,56.9444,145.77,145.64,3.91685019]
["bitfinex","SOLUSD",1642206762573,56.9444,145.77,145.64,45.85910075]
["bitfinex","SOLUSD",1642206763171,56.9444,145.77,145.64,49.77583753]
["bitfinex","SOLUSD",1642206763772,56.9444,145.77,145.64,50.03583753]
["bitfinex","SOLUSD",1642206763973,56.9444,145.77,145.65,3.91673678]
["bitfinex","SOLUSD",1642206764474,56.9444,145.77,145.65,4.42673678]
["bitfinex","SOLUSD",1642206764673,56.9444,145.77,145.65,10.42673678]
["bitfinex","SOLUSD",1642206764873,56.9444,145.77,145.65,4.42673678]
["bitfinex","SOLUSD",1642206765074,56.9444,145.77,145.65,10.16673678]
["bitfinex","SOLUSD",1642206765277,49.8294,145.77,145.65,4.16673678]
["bitfinex","SOLUSD",1642206765902,49.8294,145.77,145.65,0.25]
["bitfinex","SOLUSD",1642206766104,49.8294,145.77,145.64,45.85910075]
["bitfinex","SOLUSD",1642206766307,49.8294,145.77,145.64,46.11910075]
["bitfinex","SOLUSD",1642206767207,49.8294,145.77,145.65,3.91678627]
["bitfinex","SOLUSD",1642206767505,49.8294,145.77,145.65,4.42678627]
["bitfinex","SOLUSD",1642206768105,49.5794,145.77,145.65,4.17678627]
["bitfinex","SOLUSD",1642206768705,49.5794,145.77,145.65,10.17678627]
["bitfinex","SOLUSD",1642206768904,49.5794,145.77,145.65,6.26]
["bitfinex","SOLUSD",1642206769306,49.5794,145.77,145.65,0.26]
["bitfinex","SOLUSD",1642206769506,49.8294,145.77,145.65,30.8738]
["bitfinex","SOLUSD",1642206769704,49.8294,145.77,145.65,31.3838]
["bitfinex","SOLUSD",1642206769907,51.65416042,145.77,145.67,1.95835175]
["bitfinex","SOLUSD",1642206770105,51.65416042,145.77,145.68,4.02437936]
["bitfinex","SOLUSD",1642206770505,51.65416042,145.77,145.68,4.53437936]
["bitfinex","SOLUSD",1642206770708,51.65416042,145.77,145.68,6.49273111]
["bitfinex","SOLUSD",1642206771805,49.8294,145.77,145.68,6.49273111]
["bitfinex","SOLUSD",1642206772707,49.8294,145.77,145.68,6.24273111]
["bitfinex","SOLUSD",1642206773606,49.8294,145.77,145.68,6.49273111]
["bitfinex","SOLUSD",1642206774908,49.8294,145.77,145.68,6.24273111]
["bitfinex","SOLUSD",1642206775609,51.65416042,145.77,145.68,4.28437936]
["bitfinex","SOLUSD",1642206775810,51.65416042,145.77,145.68,4.02437936]
["bitfinex","SOLUSD",1642206776513,51.65416042,145.77,145.68,1.95835175]
["bitfinex","SOLUSD",1642206777411,51.65416042,145.77,145.68,38.85665169]
["bitfinex","SOLUSD",1642206779118,51.65416042,145.77,145.67,1.95835175]
["bitfinex","SOLUSD",1642206780325,51.40416042,145.77,145.67,40.16287828]
["bitfinex","SOLUSD",1642206782025,51.65416042,145.77,145.67,40.16287828]
["bitfinex","SOLUSD",1642206783837,51.65416042,145.77,145.67,1.95835175]
["bitfinex","SOLUSD",1642206784233,53.3549363,145.77,145.67,1.95835175]
["bitfinex","SOLUSD",1642206784432,71.39847839,145.77,145.67,1.95835175]
["bitfinex","SOLUSD",1642206785661,1.82476042,145.76,145.66,1.95835175]
["bitfinex","SOLUSD",1642206785860,10.2971,145.71,145.66,1.95835175]
["bitfinex","SOLUSD",1642206786058,55.20936415,145.71,145.66,1.95835175]
["bitfinex","SOLUSD",1642206790159,61.20936415,145.71,145.66,1.95835175]
["bitfinex","SOLUSD",1642206792160,9.68,145.7,145.66,1.95835175]
["bitfinex","SOLUSD",1642206792361,10.3015,145.68,145.66,1.95835175]
["bitfinex","SOLUSD",1642206792559,23.5695,145.68,145.63,3.91685019]
["bitfinex","SOLUSD",1642206792762,34.86275418,145.67,145.63,3.91685019]
["bitfinex","SOLUSD",1642206792961,75.45575418,145.67,145.63,3.91685019]
["bitfinex","SOLUSD",1642206793160,75.45575418,145.67,145.58,3.91685019]
["bitfinex","SOLUSD",1642206793365,97.98755418,145.67,145.58,3.91685019]
["bitfinex","SOLUSD",1642206793961,97.98755418,145.67,145.58,4.16685019]
["bitfinex","SOLUSD",1642206794163,97.98755418,145.67,145.58,3.91685019]
["bitfinex","SOLUSD",1642206794362,10.3029,145.65,145.58,3.91685019]
["bitfinex","SOLUSD",1642206794562,24.9529,145.65,145.58,3.91852452]
["bitfinex","SOLUSD",1642206795262,41.47181069,145.64,145.58,34.97644362]
["bitfinex","SOLUSD",1642206795464,10.3027,145.63,145.58,4.16852452]
["bitfinex","SOLUSD",1642206795866,10.5527,145.63,145.58,0.25]
["bitfinex","SOLUSD",1642206796066,10.5527,145.63,145.57,4.16852452]
["bitfinex","SOLUSD",1642206796465,10.5527,145.63,145.58,40.94105866]
["bitfinex","SOLUSD",1642206796666,10.5527,145.63,145.57,4.16852452]
["bitfinex","SOLUSD",1642206797264,10.5527,145.63,145.57,0.25]
["bitfinex","SOLUSD",1642206797464,10.5527,145.63,145.56,34.63305019]
["bitfinex","SOLUSD",1642206797665,10.5527,145.63,145.57,37.40814694]
["bitfinex","SOLUSD",1642206798066,10.5527,145.63,145.57,37.65814694]
["bitfinex","SOLUSD",1642206798266,10.3027,145.63,145.57,37.65814694]
["bitfinex","SOLUSD",1642206798467,41.47181069,145.64,145.57,37.65814694]
["bitfinex","SOLUSD",1642206798468,51.77371069,145.64,145.57,37.91814694]
["bitfinex","SOLUSD",1642206799567,16.3012,145.65,145.57,37.91814694]
["bitfinex","SOLUSD",1642206799767,0.25,145.64,145.57,37.91814694]
["bitfinex","SOLUSD",1642206799967,16.5512,145.65,145.58,3.91870333]
["bitfinex","SOLUSD",1642206800366,16.5512,145.65,145.58,4.16870333]
["bitfinex","SOLUSD",1642206800567,45.77650988,145.64,145.58,4.16870333]
["bitfinex","SOLUSD",1642206800971,46.02650988,145.64,145.58,4.16870333]
["bitfinex","SOLUSD",1642206801271,0.25,145.64,145.58,3.66870333]
["bitfinex","SOLUSD",1642206801971,16.5512,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642206802373,52.13539122,145.65,145.57,41.87499713]
["bitfinex","SOLUSD",1642206803874,52.13539122,145.65,145.57,41.61499713]
["bitfinex","SOLUSD",1642206804074,76.47779122,145.65,145.57,41.36499713]
["bitfinex","SOLUSD",1642206804673,76.22779122,145.65,145.57,41.36499713]
["bitfinex","SOLUSD",1642206804972,76.22779122,145.65,145.57,37.44814694]
["bitfinex","SOLUSD",1642206805574,76.22779122,145.65,145.57,37.69814694]
["bitfinex","SOLUSD",1642206806373,76.47779122,145.65,145.57,37.44814694]
["bitfinex","SOLUSD",1642206808479,76.47779122,145.65,145.57,37.69814694]
["bitfinex","SOLUSD",1642206810778,76.47779122,145.65,145.57,0.29]
["bitfinex","SOLUSD",1642206810979,92.97479122,145.65,145.57,0.04]
["bitfinex","SOLUSD",1642206811382,94.6755671,145.65,145.57,0.04]
["bitfinex","SOLUSD",1642206811678,105.78610919,145.65,145.57,0.04]
["bitfinex","SOLUSD",1642206811877,7.48551155,145.64,145.57,0.04]
["bitfinex","SOLUSD",1642206812077,10.3077,145.61,145.57,0.04]
["bitfinex","SOLUSD",1642206812279,9.68,145.6,145.57,0.04]
["bitfinex","SOLUSD",1642206812478,84.35,145.6,145.57,0.04]
["bitfinex","SOLUSD",1642206812679,15.93,145.6,145.57,0.04]
["bitfinex","SOLUSD",1642206813281,54.24932711,145.59,145.57,0.04]
["bitfinex","SOLUSD",1642206813484,9.68,145.58,145.57,0.04]
["bitfinex","SOLUSD",1642206813885,15.93,145.58,145.57,0.04]
["bitfinex","SOLUSD",1642206815489,26.2375,145.58,145.57,0.04]
["bitfinex","SOLUSD",1642206820418,26.2375,145.58,145.48,3.91685019]
["bitfinex","SOLUSD",1642206820616,26.2375,145.58,145.47,27.95955019]
["bitfinex","SOLUSD",1642206821026,22.5489,145.57,145.47,27.95955019]
["bitfinex","SOLUSD",1642206821221,10.3097,145.53,145.47,27.95955019]
["bitfinex","SOLUSD",1642206821421,36.01965984,145.52,145.47,28.20955019]
["bitfinex","SOLUSD",1642206821619,36.01965984,145.52,145.47,24.5527]
["bitfinex","SOLUSD",1642206822218,36.01965984,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642206822420,36.01965984,145.52,145.46,3.91685019]
["bitfinex","SOLUSD",1642206822620,36.26965984,145.52,145.46,3.91685019]
["bitfinex","SOLUSD",1642206823322,36.26965984,145.52,145.46,40.95341432]
["bitfinex","SOLUSD",1642206823827,36.26965984,145.52,145.46,40.45341432]
["bitfinex","SOLUSD",1642206824322,46.58025984,145.52,145.46,37.03656413]
["bitfinex","SOLUSD",1642206824523,46.58025984,145.52,145.46,36.53656413]
["bitfinex","SOLUSD",1642206826129,46.58025984,145.52,145.44,23.1111]
["bitfinex","SOLUSD",1642206826328,46.58025984,145.52,145.44,23.1211]
["bitfinex","SOLUSD",1642206826526,52.58025984,145.52,145.44,22.8611]
["bitfinex","SOLUSD",1642206826926,52.58025984,145.52,145.44,22.6111]
["bitfinex","SOLUSD",1642206828829,77.14495984,145.52,145.44,22.8611]
["bitfinex","SOLUSD",1642206833134,77.14495984,145.52,145.44,22.6111]
["bitfinex","SOLUSD",1642206835036,9.68,145.51,145.44,22.6111]
["bitfinex","SOLUSD",1642206835236,10.3132,145.48,145.44,22.6111]
["bitfinex","SOLUSD",1642206835436,10.3132,145.48,145.41,24.1894]
["bitfinex","SOLUSD",1642206835637,16.5632,145.48,145.4,5.87456844]
["bitfinex","SOLUSD",1642206835837,41.41449121,145.47,145.41,29.73008674]
["bitfinex","SOLUSD",1642206836037,47.66449121,145.47,145.41,29.73008674]
["bitfinex","SOLUSD",1642206836437,41.66449121,145.47,145.41,29.73008674]
["bitfinex","SOLUSD",1642206837267,10.3132,145.48,145.41,29.73008674]
["bitfinex","SOLUSD",1642206837467,10.5632,145.48,145.41,29.98008674]
["bitfinex","SOLUSD",1642206837668,10.5632,145.48,145.41,29.73008674]
["bitfinex","SOLUSD",1642206837867,10.3132,145.48,145.41,29.73008674]
["bitfinex","SOLUSD",1642206838067,10.3132,145.48,145.41,29.98008674]
["bitfinex","SOLUSD",1642206838267,9.68,145.47,145.37,29.10526844]
["bitfinex","SOLUSD",1642206838465,10.3161,145.44,145.37,29.10526844]
["bitfinex","SOLUSD",1642206838668,9.8161,145.44,145.37,29.10526844]
["bitfinex","SOLUSD",1642206839267,38.10456449,145.43,145.37,64.21197664]
["bitfinex","SOLUSD",1642206839466,48.67136449,145.43,145.37,23.4807]
["bitfinex","SOLUSD",1642206839666,48.67136449,145.43,145.37,23.2307]
["bitfinex","SOLUSD",1642206839866,48.67136449,145.43,145.36,631.19979075]
["bitfinex","SOLUSD",1642206840065,48.67136449,145.43,145.36,637.19979075]
["bitfinex","SOLUSD",1642206840468,48.67136449,145.43,145.37,30.99289566]
["bitfinex","SOLUSD",1642206841268,54.67136449,145.43,145.33,5.91248155]
["bitfinex","SOLUSD",1642206841468,9.68,145.42,145.33,5.91248155]
["bitfinex","SOLUSD",1642206841669,10.3194,145.4,145.33,5.91248155]
["bitfinex","SOLUSD",1642206842069,16.3194,145.4,145.33,5.91248155]
["bitfinex","SOLUSD",1642206842270,52.23985384,145.4,145.34,31.44795814]
["bitfinex","SOLUSD",1642206842469,58.48985384,145.4,145.34,31.69795814]
["bitfinex","SOLUSD",1642206842771,52.48985384,145.4,145.34,31.69795814]
["bitfinex","SOLUSD",1642206843069,58.48985384,145.4,145.34,31.69795814]
["bitfinex","SOLUSD",1642206843271,52.48985384,145.4,145.34,31.69795814]
["bitfinex","SOLUSD",1642206843470,58.48985384,145.4,145.33,0.03791311]
["bitfinex","SOLUSD",1642206843669,68.16985384,145.4,145.33,0.03791311]
["bitfinex","SOLUSD",1642206844875,76.95762972,145.4,145.3,3.75641684]
["bitfinex","SOLUSD",1642206845474,145.37762972,145.4,145.29,0.17207486]
["bitfinex","SOLUSD",1642206845675,10.3227,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642206845874,48.42726449,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642206846077,48.67726449,145.35,145.27,38.5912997]
["bitfinex","SOLUSD",1642206846276,48.67726449,145.35,145.25,23.3024]
["bitfinex","SOLUSD",1642206846277,54.67726449,145.35,145.22,24.798]
["bitfinex","SOLUSD",1642206846575,64.35726449,145.35,145.21,351.35393141]
["bitfinex","SOLUSD",1642206846978,23.2319,145.34,145.22,24.792]
["bitfinex","SOLUSD",1642206847175,10.3261,145.3,145.22,24.792]
["bitfinex","SOLUSD",1642206847375,52.57447898,145.3,145.23,32.05453951]
["bitfinex","SOLUSD",1642206847577,52.57447898,145.3,145.23,38.05453951]
["bitfinex","SOLUSD",1642206847779,48.24837898,145.3,145.23,38.30453951]
["bitfinex","SOLUSD",1642206847977,48.24837898,145.3,145.23,32.30453951]
["bitfinex","SOLUSD",1642206848179,42.24837898,145.3,145.23,32.30453951]
["bitfinex","SOLUSD",1642206848380,48.24837898,145.3,145.23,32.30453951]
["bitfinex","SOLUSD",1642206848582,48.24837898,145.3,145.23,38.30453951]
["bitfinex","SOLUSD",1642206849284,42.24837898,145.3,145.23,38.30453951]
["bitfinex","SOLUSD",1642206849484,48.24837898,145.3,145.23,48.62983951]
["bitfinex","SOLUSD",1642206849679,10.3253,145.31,145.23,48.88983951]
["bitfinex","SOLUSD",1642206849881,16.3253,145.31,145.23,48.88983951]
["bitfinex","SOLUSD",1642206850080,6.0,145.31,145.23,48.88983951]
["bitfinex","SOLUSD",1642206850581,41.42834429,145.32,145.23,48.88983951]
["bitfinex","SOLUSD",1642206850784,26.0045,145.33,145.23,48.88983951]
["bitfinex","SOLUSD",1642206850981,9.68,145.33,145.23,48.88983951]
["bitfinex","SOLUSD",1642206851881,9.68,145.33,145.24,7.85241842]
["bitfinex","SOLUSD",1642206852083,9.68,145.33,145.26,10.3233]
["bitfinex","SOLUSD",1642206852285,9.68,145.33,145.27,8.79251702]
["bitfinex","SOLUSD",1642206852482,9.68,145.33,145.27,9.04251702]
["bitfinex","SOLUSD",1642206853083,9.68,145.33,145.27,19.36531702]
["bitfinex","SOLUSD",1642206854084,9.68,145.33,145.27,19.62531702]
["bitfinex","SOLUSD",1642206854483,44.23798746,145.35,145.27,19.62531702]
["bitfinex","SOLUSD",1642206854686,34.3218,145.36,145.27,19.62531702]
["bitfinex","SOLUSD",1642206854886,40.3218,145.36,145.27,19.62531702]
["bitfinex","SOLUSD",1642206855085,10.3208,145.38,145.27,19.62531702]
["bitfinex","SOLUSD",1642206855287,10.3208,145.38,145.3,10.3204]
["bitfinex","SOLUSD",1642206855485,16.3208,145.38,145.3,10.5704]
["bitfinex","SOLUSD",1642206855687,63.34584723,145.38,145.31,32.05453951]
["bitfinex","SOLUSD",1642206855914,16.3208,145.38,145.31,32.05453951]
["bitfinex","SOLUSD",1642206856087,16.3208,145.38,145.31,32.30453951]
["bitfinex","SOLUSD",1642206856888,37.11739085,145.37,145.31,32.30453951]
["bitfinex","SOLUSD",1642206857087,43.11739085,145.37,145.31,32.30453951]
["bitfinex","SOLUSD",1642206857488,43.11739085,145.37,145.31,42.62433951]
["bitfinex","SOLUSD",1642206858890,6.0,145.37,145.31,42.62433951]
["bitfinex","SOLUSD",1642206859093,16.3208,145.38,145.31,42.88433951]
["bitfinex","SOLUSD",1642206859292,16.5708,145.38,145.31,42.37433951]
["bitfinex","SOLUSD",1642206859491,16.3208,145.38,145.31,32.05453951]
["bitfinex","SOLUSD",1642206859691,16.5708,145.38,145.31,32.05453951]
["bitfinex","SOLUSD",1642206860091,15.5708,145.38,145.31,32.05453951]
["bitfinex","SOLUSD",1642206860290,15.5708,145.38,145.31,32.31453951]
["bitfinex","SOLUSD",1642206860491,15.5708,145.38,145.31,32.56453951]
["bitfinex","SOLUSD",1642206861391,15.5708,145.38,145.31,42.88463951]
["bitfinex","SOLUSD",1642206861793,15.3208,145.38,145.31,42.88463951]
["bitfinex","SOLUSD",1642206862496,6.0,145.38,145.31,42.88463951]
["bitfinex","SOLUSD",1642206862894,6.0,145.39,145.31,42.88463951]
["bitfinex","SOLUSD",1642206863096,42.00356197,145.43,145.31,42.88463951]
["bitfinex","SOLUSD",1642206863294,38.4120016,145.43,145.32,23.8205]
["bitfinex","SOLUSD",1642206863528,44.4120016,145.43,145.35,10.3174]
["bitfinex","SOLUSD",1642206863721,44.4120016,145.43,145.36,8.79251702]
["bitfinex","SOLUSD",1642206864121,44.6620016,145.43,145.36,8.79251702]
["bitfinex","SOLUSD",1642206864324,10.318,145.42,145.33,10.3183]
["bitfinex","SOLUSD",1642206864523,40.3477,145.42,145.33,10.3183]
["bitfinex","SOLUSD",1642206864721,40.0977,145.42,145.33,10.8283]
["bitfinex","SOLUSD",1642206865124,34.0977,145.42,145.33,10.8283]
["bitfinex","SOLUSD",1642206865323,34.0977,145.42,145.34,36.48957763]
["bitfinex","SOLUSD",1642206865524,34.0977,145.42,145.34,36.73957763]
["bitfinex","SOLUSD",1642206866627,40.3477,145.42,145.34,36.73957763]
["bitfinex","SOLUSD",1642206867528,40.3477,145.42,145.34,36.99957763]
["bitfinex","SOLUSD",1642206868534,40.3477,145.42,145.34,47.31757763]
["bitfinex","SOLUSD",1642206873941,40.3477,145.42,145.34,36.73957763]
["bitfinex","SOLUSD",1642206874345,40.3477,145.42,145.34,0.25]
["bitfinex","SOLUSD",1642206874544,40.3477,145.42,145.33,10.8287]
["bitfinex","SOLUSD",1642206875343,40.3477,145.42,145.34,28.66245212]
["bitfinex","SOLUSD",1642206876547,40.3477,145.42,145.33,10.8287]
["bitfinex","SOLUSD",1642206876745,9.68,145.41,145.32,23.8205]
["bitfinex","SOLUSD",1642206876947,24.9163,145.4,145.28,68.42]
["bitfinex","SOLUSD",1642206877146,10.3209,145.38,145.28,68.42]
["bitfinex","SOLUSD",1642206877444,34.5963,145.4,145.28,68.67]
["bitfinex","SOLUSD",1642206877445,24.7615,145.37,145.28,68.67]
["bitfinex","SOLUSD",1642206877646,42.01660797,145.36,145.29,37.21650717]
["bitfinex","SOLUSD",1642206877846,42.01660797,145.36,145.3,10.3206]
["bitfinex","SOLUSD",1642206878048,42.26660797,145.36,145.3,10.5706]
["bitfinex","SOLUSD",1642206878245,42.01660797,145.36,145.3,10.8306]
["bitfinex","SOLUSD",1642206881749,22.5275,145.37,145.3,10.8306]
["bitfinex","SOLUSD",1642206882173,19.9994,145.4,145.3,10.8306]
["bitfinex","SOLUSD",1642206882374,43.9681,145.42,145.31,68.42]
["bitfinex","SOLUSD",1642206882674,43.9681,145.42,145.33,10.3178]
["bitfinex","SOLUSD",1642206882675,49.9681,145.42,145.33,10.3178]
["bitfinex","SOLUSD",1642206882875,43.73986617,145.41,145.34,3.55488326]
["bitfinex","SOLUSD",1642206883076,49.73986617,145.41,145.34,4.06488326]
["bitfinex","SOLUSD",1642206883274,43.73986617,145.41,145.34,4.06488326]
["bitfinex","SOLUSD",1642206883475,43.98986617,145.41,145.34,4.06488326]
["bitfinex","SOLUSD",1642206883674,43.98986617,145.41,145.34,0.51]
["bitfinex","SOLUSD",1642206884075,54.30816617,145.41,145.34,0.25]
["bitfinex","SOLUSD",1642206884376,54.30816617,145.41,145.33,10.3183]
["bitfinex","SOLUSD",1642206884576,54.30816617,145.41,145.33,10.8283]
["bitfinex","SOLUSD",1642206885879,43.73986617,145.41,145.33,10.8283]
["bitfinex","SOLUSD",1642206886083,33.7507,145.45,145.33,79.2483]
["bitfinex","SOLUSD",1642206886278,24.0707,145.45,145.37,10.3149]
["bitfinex","SOLUSD",1642206886480,30.0707,145.45,145.37,10.5649]
["bitfinex","SOLUSD",1642206887080,35.64149174,145.44,145.37,18.2545003]
["bitfinex","SOLUSD",1642206887381,45.95779174,145.44,145.34,23.3442]
["bitfinex","SOLUSD",1642206887580,51.95779174,145.44,145.34,23.8542]
["bitfinex","SOLUSD",1642206887880,41.64149174,145.44,145.34,23.8542]
["bitfinex","SOLUSD",1642206888383,35.64149174,145.44,145.35,36.92899237]
["bitfinex","SOLUSD",1642206888580,35.64149174,145.44,145.35,43.43899237]
["bitfinex","SOLUSD",1642206888983,35.89149174,145.44,145.35,43.43899237]
["bitfinex","SOLUSD",1642206889284,35.89149174,145.44,145.36,10.3161]
["bitfinex","SOLUSD",1642206889482,35.64149174,145.44,145.36,10.8261]
["bitfinex","SOLUSD",1642206889982,35.89149174,145.44,145.36,10.8261]
["bitfinex","SOLUSD",1642206890783,35.89149174,145.44,145.36,16.8261]
["bitfinex","SOLUSD",1642206890986,35.64149174,145.44,145.36,16.8261]
["bitfinex","SOLUSD",1642206892483,35.89149174,145.44,145.36,16.8261]
["bitfinex","SOLUSD",1642206894383,35.64149174,145.44,145.36,16.8261]
["bitfinex","SOLUSD",1642206895587,10.3139,145.48,145.36,16.8261]
["bitfinex","SOLUSD",1642206895783,24.6103,145.5,145.37,23.0138]
["bitfinex","SOLUSD",1642206895984,24.6103,145.5,145.41,10.3119]
["bitfinex","SOLUSD",1642206896385,24.6103,145.5,145.41,10.8219]
["bitfinex","SOLUSD",1642206896585,36.12336697,145.49,145.42,3.84239806]
["bitfinex","SOLUSD",1642206896989,36.12336697,145.49,145.42,10.3113]
["bitfinex","SOLUSD",1642206898090,36.12336697,145.49,145.43,28.55210249]
["bitfinex","SOLUSD",1642206898489,36.12336697,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642206898691,36.12336697,145.49,145.42,10.5713]
["bitfinex","SOLUSD",1642206898889,36.37336697,145.49,145.42,10.8213]
["bitfinex","SOLUSD",1642206899089,36.12336697,145.49,145.42,10.8213]
["bitfinex","SOLUSD",1642206899289,36.12336697,145.49,145.42,8.3213]
["bitfinex","SOLUSD",1642206899591,36.12336697,145.49,145.42,40.37745097]
["bitfinex","SOLUSD",1642206900490,36.12336697,145.49,145.42,40.11745097]
["bitfinex","SOLUSD",1642206900690,36.12336697,145.49,145.42,46.37745097]
["bitfinex","SOLUSD",1642206900993,36.12336697,145.49,145.42,40.37745097]
["bitfinex","SOLUSD",1642206901196,36.12336697,145.49,145.42,40.11745097]
["bitfinex","SOLUSD",1642206901391,46.43586697,145.49,145.42,40.11745097]
["bitfinex","SOLUSD",1642206901594,46.68586697,145.49,145.42,32.30615097]
["bitfinex","SOLUSD",1642206904795,46.43586697,145.49,145.42,32.30615097]
["bitfinex","SOLUSD",1642206906101,46.68586697,145.49,145.42,32.30615097]
["bitfinex","SOLUSD",1642206906696,46.18586697,145.49,145.42,32.30615097]
["bitfinex","SOLUSD",1642206908697,52.18586697,145.49,145.42,32.30615097]
["bitfinex","SOLUSD",1642206911103,24.6103,145.5,145.42,42.61785097]
["bitfinex","SOLUSD",1642206911305,6.0,145.5,145.42,51.73362685]
["bitfinex","SOLUSD",1642206911510,9.68,145.54,145.42,57.73362685]
["bitfinex","SOLUSD",1642206911705,9.68,145.54,145.43,24.80343093]
["bitfinex","SOLUSD",1642206912106,50.39916244,145.53,145.45,9.21523946]
["bitfinex","SOLUSD",1642206912304,50.39916244,145.53,145.46,10.3087]
["bitfinex","SOLUSD",1642206912508,50.39916244,145.53,145.46,10.5587]
["bitfinex","SOLUSD",1642206912906,80.40516244,145.53,145.46,10.5587]
["bitfinex","SOLUSD",1642206913513,80.40516244,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642206913914,80.40516244,145.53,145.45,1.96134064]
["bitfinex","SOLUSD",1642206914116,9.68,145.52,145.44,1.96134064]
["bitfinex","SOLUSD",1642206914514,15.93,145.52,145.44,1.96134064]
["bitfinex","SOLUSD",1642206914915,29.52944713,145.5,145.44,1.96134064]
["bitfinex","SOLUSD",1642206915116,29.52944713,145.5,145.42,1.96134064]
["bitfinex","SOLUSD",1642206915316,23.9361,145.49,145.42,1.96134064]
["bitfinex","SOLUSD",1642206915515,24.1861,145.49,145.42,2.21134064]
["bitfinex","SOLUSD",1642206915928,24.1861,145.49,145.41,1.96134064]
["bitfinex","SOLUSD",1642206916134,30.1861,145.49,145.41,1.96134064]
["bitfinex","SOLUSD",1642206917238,30.1861,145.49,145.41,2.22134064]
["bitfinex","SOLUSD",1642206917438,40.499,145.49,145.41,12.78394064]
["bitfinex","SOLUSD",1642206917943,40.499,145.49,145.41,10.8226]
["bitfinex","SOLUSD",1642206919244,40.499,145.49,145.41,10.5626]
["bitfinex","SOLUSD",1642206920043,34.499,145.49,145.41,10.5626]
["bitfinex","SOLUSD",1642206920243,40.499,145.49,145.41,10.5626]
["bitfinex","SOLUSD",1642206920443,40.499,145.49,145.42,1.42448199]
["bitfinex","SOLUSD",1642206921245,40.499,145.49,145.41,10.8226]
["bitfinex","SOLUSD",1642206922648,40.499,145.49,145.41,33.9748]
["bitfinex","SOLUSD",1642206924651,40.249,145.49,145.41,33.9748]
["bitfinex","SOLUSD",1642206925254,29.9361,145.49,145.41,33.9748]
["bitfinex","SOLUSD",1642206926154,29.9361,145.49,145.43,5.16246751]
["bitfinex","SOLUSD",1642206926453,29.9361,145.49,145.43,15.73296751]
["bitfinex","SOLUSD",1642206926654,29.9361,145.49,145.43,15.98296751]
["bitfinex","SOLUSD",1642206929257,6.0,145.49,145.43,15.98296751]
["bitfinex","SOLUSD",1642206929459,35.52944713,145.5,145.43,15.98296751]
["bitfinex","SOLUSD",1642206929860,35.77944713,145.5,145.43,15.98296751]
["bitfinex","SOLUSD",1642206930460,35.52944713,145.5,145.43,5.67246751]
["bitfinex","SOLUSD",1642206931063,35.77944713,145.5,145.43,0.51]
["bitfinex","SOLUSD",1642206931463,35.77944713,145.5,145.42,10.3113]
["bitfinex","SOLUSD",1642206931664,46.09124713,145.5,145.42,10.3113]
["bitfinex","SOLUSD",1642206931863,46.09124713,145.5,145.42,10.5713]
["bitfinex","SOLUSD",1642206932263,46.09124713,145.5,145.42,0.26]
["bitfinex","SOLUSD",1642206932471,23.7278,145.49,145.41,23.4122]
["bitfinex","SOLUSD",1642206932868,29.9778,145.49,145.41,23.6622]
["bitfinex","SOLUSD",1642206934375,40.2905,145.49,145.41,23.6622]
["bitfinex","SOLUSD",1642206935092,40.2905,145.49,145.41,33.9742]
["bitfinex","SOLUSD",1642206935493,29.9778,145.49,145.41,33.9742]
["bitfinex","SOLUSD",1642206935693,29.7278,145.49,145.41,33.9742]
["bitfinex","SOLUSD",1642206939698,29.7278,145.49,145.41,33.7142]
["bitfinex","SOLUSD",1642206939898,40.2903,145.49,145.41,23.4022]
["bitfinex","SOLUSD",1642206944305,40.2903,145.49,145.41,23.1522]
["bitfinex","SOLUSD",1642206944505,40.2903,145.49,145.41,23.4122]
["bitfinex","SOLUSD",1642206945933,40.2903,145.49,145.41,23.6622]
["bitfinex","SOLUSD",1642206946708,40.2903,145.49,145.41,0.25]
["bitfinex","SOLUSD",1642206946909,49.9703,145.49,145.4,1.95947559]
["bitfinex","SOLUSD",1642206947109,118.3903,145.49,145.4,1.95947559]
["bitfinex","SOLUSD",1642206947510,1.70077588,145.48,145.4,1.95947559]
["bitfinex","SOLUSD",1642206947711,10.3175,145.44,145.4,1.95947559]
["bitfinex","SOLUSD",1642206947910,40.67702702,145.43,145.4,1.95947559]
["bitfinex","SOLUSD",1642206948111,46.67702702,145.43,145.37,1.95947559]
["bitfinex","SOLUSD",1642206948316,46.92702702,145.43,145.37,1.95947559]
["bitfinex","SOLUSD",1642206949013,46.92702702,145.43,145.34,61.28487876]
["bitfinex","SOLUSD",1642206949212,23.4559,145.42,145.35,0.25]
["bitfinex","SOLUSD",1642206949612,29.7059,145.42,145.35,0.25]
["bitfinex","SOLUSD",1642206950015,29.7059,145.42,145.34,61.28487876]
["bitfinex","SOLUSD",1642206950212,29.7059,145.42,145.34,59.32540317]
["bitfinex","SOLUSD",1642206950413,40.0238,145.42,145.34,59.32540317]
["bitfinex","SOLUSD",1642206950614,40.0238,145.42,145.34,59.58540317]
["bitfinex","SOLUSD",1642206951015,29.7059,145.42,145.34,69.90220317]
["bitfinex","SOLUSD",1642206951214,23.7059,145.42,145.34,69.90220317]
["bitfinex","SOLUSD",1642206951416,23.4559,145.42,145.34,70.15220317]
["bitfinex","SOLUSD",1642206953118,23.7059,145.42,145.34,70.15220317]
["bitfinex","SOLUSD",1642206953746,23.7059,145.42,145.34,46.81860317]
["bitfinex","SOLUSD",1642206954346,34.0234,145.42,145.34,46.81860317]
["bitfinex","SOLUSD",1642206957348,34.0234,145.42,145.34,36.50180317]
["bitfinex","SOLUSD",1642206962156,43.7034,145.42,145.34,36.50180317]
["bitfinex","SOLUSD",1642206964557,49.7034,145.42,145.34,36.50180317]
["bitfinex","SOLUSD",1642206964960,43.7034,145.42,145.34,36.50180317]
["bitfinex","SOLUSD",1642206967663,33.1359,145.42,145.34,46.81850317]
["bitfinex","SOLUSD",1642206968264,33.1359,145.42,145.34,71.58080317]
["bitfinex","SOLUSD",1642206968466,23.4559,145.42,145.34,77.58080317]
["bitfinex","SOLUSD",1642206969964,23.4559,145.42,145.34,77.32080317]
["bitfinex","SOLUSD",1642206971368,23.4559,145.42,145.34,77.58080317]
["bitfinex","SOLUSD",1642206972804,23.4559,145.42,145.34,146.00080317]
["bitfinex","SOLUSD",1642206973005,23.4559,145.42,145.35,1.95947559]
["bitfinex","SOLUSD",1642206973407,23.4559,145.42,145.35,12.78507559]
["bitfinex","SOLUSD",1642206974707,35.69433771,145.45,145.36,1.95947559]
["bitfinex","SOLUSD",1642206974907,35.69433771,145.45,145.37,15.59418726]
["bitfinex","SOLUSD",1642206975106,41.94433771,145.45,145.37,16.10418726]
["bitfinex","SOLUSD",1642206975310,35.94433771,145.45,145.37,16.10418726]
["bitfinex","SOLUSD",1642206975905,35.94433771,145.45,145.37,15.84418726]
["bitfinex","SOLUSD",1642206977511,35.94433771,145.45,145.37,16.10418726]
["bitfinex","SOLUSD",1642206977711,35.94433771,145.45,145.37,10.8246]
["bitfinex","SOLUSD",1642206977910,46.25983771,145.45,145.37,0.26]
["bitfinex","SOLUSD",1642206978111,52.25983771,145.45,145.37,0.26]
["bitfinex","SOLUSD",1642206978311,52.25983771,145.45,145.36,1.95947559]
["bitfinex","SOLUSD",1642206979316,52.25983771,145.45,145.37,1.64386953]
["bitfinex","SOLUSD",1642206979514,52.25983771,145.45,145.36,2.20947559]
["bitfinex","SOLUSD",1642206979717,52.25983771,145.45,145.36,2.46947559]
["bitfinex","SOLUSD",1642206980121,52.25983771,145.45,145.36,0.51]
["bitfinex","SOLUSD",1642206980122,54.14780775,145.45,145.36,0.51]
["bitfinex","SOLUSD",1642206980318,48.14780775,145.45,145.36,8.21077588]
["bitfinex","SOLUSD",1642206980519,48.14780775,145.45,145.37,39.24443068]
["bitfinex","SOLUSD",1642206981017,48.14780775,145.45,145.37,39.75443068]
["bitfinex","SOLUSD",1642206981216,35.94433771,145.45,145.37,41.71390627]
["bitfinex","SOLUSD",1642206982319,35.94433771,145.45,145.37,53.72938215]
["bitfinex","SOLUSD",1642206982721,35.69433771,145.45,145.37,53.72938215]
["bitfinex","SOLUSD",1642206986248,35.94433771,145.45,145.38,1.95947559]
["bitfinex","SOLUSD",1642206986448,35.94433771,145.45,145.38,2.21947559]
["bitfinex","SOLUSD",1642206986648,35.94433771,145.45,145.38,2.46947559]
["bitfinex","SOLUSD",1642206987551,35.69433771,145.45,145.38,2.46947559]
["bitfinex","SOLUSD",1642206987756,35.94433771,145.45,145.38,2.46947559]
["bitfinex","SOLUSD",1642206988557,24.12,145.46,145.38,21.56637559]
["bitfinex","SOLUSD",1642206988752,24.12,145.46,145.38,46.08605147]
["bitfinex","SOLUSD",1642206989153,1.88797004,145.47,145.38,46.08605147]
["bitfinex","SOLUSD",1642206989356,8.13797004,145.47,145.38,46.08605147]
["bitfinex","SOLUSD",1642206989551,46.00108766,145.46,145.38,46.08605147]
["bitfinex","SOLUSD",1642206989752,46.00108766,145.46,145.39,1.95947559]
["bitfinex","SOLUSD",1642206989952,46.00108766,145.46,145.4,9.25020835]
["bitfinex","SOLUSD",1642206990354,46.00108766,145.46,145.4,9.76020835]
["bitfinex","SOLUSD",1642206991357,6.0,145.47,145.4,20.07280835]
["bitfinex","SOLUSD",1642206991661,7.88797004,145.48,145.4,20.07280835]
["bitfinex","SOLUSD",1642206992063,8.13797004,145.48,145.4,20.07280835]
["bitfinex","SOLUSD",1642206992262,40.7412437,145.47,145.4,22.03228394]
["bitfinex","SOLUSD",1642206992465,46.7412437,145.47,145.4,22.03228394]
["bitfinex","SOLUSD",1642206993361,46.7412437,145.47,145.4,12.78207559]
["bitfinex","SOLUSD",1642206994163,46.7412437,145.47,145.4,10.8226]
["bitfinex","SOLUSD",1642206999570,6.0,145.47,145.4,10.8226]
["bitfinex","SOLUSD",1642206999779,6.0,145.47,145.41,68.42]
["bitfinex","SOLUSD",1642206999973,6.0,145.48,145.43,10.3103]
["bitfinex","SOLUSD",1642207000372,32.03317004,145.49,145.43,10.8203]
["bitfinex","SOLUSD",1642207000573,74.46157393,145.49,145.44,6.54816139]
["bitfinex","SOLUSD",1642207000973,74.46157393,145.49,145.44,7.05816139]
["bitfinex","SOLUSD",1642207001174,72.57360389,145.49,145.44,7.05816139]
["bitfinex","SOLUSD",1642207001375,48.42840389,145.49,145.44,7.05816139]
["bitfinex","SOLUSD",1642207001773,48.42840389,145.49,145.44,0.25]
["bitfinex","SOLUSD",1642207001972,48.42840389,145.49,145.43,10.3103]
["bitfinex","SOLUSD",1642207001973,48.42840389,145.49,145.43,10.5603]
["bitfinex","SOLUSD",1642207002812,48.42840389,145.49,145.43,39.63537225]
["bitfinex","SOLUSD",1642207003006,48.42840389,145.49,145.43,39.89537225]
["bitfinex","SOLUSD",1642207004306,48.42840389,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642207004509,48.42840389,145.49,145.42,25.2276]
["bitfinex","SOLUSD",1642207005710,50.31637393,145.49,145.42,25.2276]
["bitfinex","SOLUSD",1642207008813,50.31637393,145.49,145.42,31.2276]
["bitfinex","SOLUSD",1642207009413,48.42840389,145.49,145.42,31.2276]
["bitfinex","SOLUSD",1642207009616,48.42840389,145.49,145.42,30.9676]
["bitfinex","SOLUSD",1642207010215,50.31637393,145.49,145.42,30.9676]
["bitfinex","SOLUSD",1642207011016,50.31637393,145.49,145.42,31.2276]
["bitfinex","SOLUSD",1642207015017,50.31637393,145.49,145.42,25.2276]
["bitfinex","SOLUSD",1642207016018,50.31637393,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642207016316,50.31637393,145.49,145.41,10.5615]
["bitfinex","SOLUSD",1642207016519,24.4393,145.48,145.41,10.5615]
["bitfinex","SOLUSD",1642207016918,30.4393,145.48,145.41,10.5615]
["bitfinex","SOLUSD",1642207017120,30.4393,145.48,145.41,12.52097559]
["bitfinex","SOLUSD",1642207017619,30.4393,145.48,145.41,12.78097559]
["bitfinex","SOLUSD",1642207018721,30.4393,145.48,145.41,10.8215]
["bitfinex","SOLUSD",1642207019621,30.4393,145.48,145.41,12.78097559]
["bitfinex","SOLUSD",1642207020626,30.4393,145.48,145.41,10.8215]
["bitfinex","SOLUSD",1642207021424,30.6893,145.48,145.41,35.0912]
["bitfinex","SOLUSD",1642207022024,32.57727004,145.48,145.41,35.0912]
["bitfinex","SOLUSD",1642207024630,32.32727004,145.48,145.41,24.7797]
["bitfinex","SOLUSD",1642207024829,32.32727004,145.48,145.41,24.5197]
["bitfinex","SOLUSD",1642207026030,32.57727004,145.48,145.41,24.5197]
["bitfinex","SOLUSD",1642207026430,42.89057004,145.48,145.41,24.5197]
["bitfinex","SOLUSD",1642207027731,42.89057004,145.48,145.41,61.69977551]
["bitfinex","SOLUSD",1642207028559,42.89057004,145.48,145.41,24.5197]
["bitfinex","SOLUSD",1642207029559,39.88624007,145.47,145.41,24.5197]
["bitfinex","SOLUSD",1642207029959,46.13624007,145.47,145.41,24.5197]
["bitfinex","SOLUSD",1642207034565,46.13624007,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642207034769,46.13624007,145.47,145.4,29.70418605]
["bitfinex","SOLUSD",1642207036266,46.13624007,145.47,145.4,0.51]
["bitfinex","SOLUSD",1642207036468,46.13624007,145.47,145.39,12.78227559]
["bitfinex","SOLUSD",1642207036869,23.7746,145.46,145.39,12.78227559]
["bitfinex","SOLUSD",1642207037068,29.7746,145.46,145.39,12.78227559]
["bitfinex","SOLUSD",1642207037269,23.7746,145.46,145.39,12.78227559]
["bitfinex","SOLUSD",1642207037869,23.7746,145.46,145.39,2.46947559]
["bitfinex","SOLUSD",1642207038071,29.7746,145.46,145.39,2.46947559]
["bitfinex","SOLUSD",1642207038269,30.0246,145.46,145.39,2.46947559]
["bitfinex","SOLUSD",1642207038672,30.0246,145.46,145.4,1.95947559]
["bitfinex","SOLUSD",1642207039370,30.0246,145.46,145.39,1.95947559]
["bitfinex","SOLUSD",1642207039371,50.0195,145.46,145.39,1.95947559]
["bitfinex","SOLUSD",1642207040472,51.90747004,145.46,145.37,1.95947559]
["bitfinex","SOLUSD",1642207041470,1.88797004,145.45,145.36,1.95947559]
["bitfinex","SOLUSD",1642207041670,40.0423695,145.44,145.36,1.95947559]
["bitfinex","SOLUSD",1642207041873,39.88624007,145.41,145.36,2.20947559]
["bitfinex","SOLUSD",1642207042069,39.88624007,145.41,145.36,1.95947559]
["bitfinex","SOLUSD",1642207042471,45.88624007,145.41,145.35,1.95947559]
["bitfinex","SOLUSD",1642207043071,39.88624007,145.41,145.35,1.95947559]
["bitfinex","SOLUSD",1642207043280,45.88624007,145.41,145.35,1.95947559]
["bitfinex","SOLUSD",1642207043473,56.45464007,145.41,145.35,1.95947559]
["bitfinex","SOLUSD",1642207043880,56.45464007,145.41,145.35,2.20947559]
["bitfinex","SOLUSD",1642207045182,56.45464007,145.41,145.35,0.25]
["bitfinex","SOLUSD",1642207045582,56.45464007,145.41,145.34,2.20947559]
["bitfinex","SOLUSD",1642207045782,23.1529,145.4,145.34,2.20947559]
["bitfinex","SOLUSD",1642207045982,29.1529,145.4,145.34,2.20947559]
["bitfinex","SOLUSD",1642207046184,23.1529,145.4,145.34,2.20947559]
["bitfinex","SOLUSD",1642207046390,23.1529,145.4,145.34,35.52537178]
["bitfinex","SOLUSD",1642207047084,39.88624007,145.41,145.34,41.78537178]
["bitfinex","SOLUSD",1642207047516,36.56377004,145.43,145.34,41.78537178]
["bitfinex","SOLUSD",1642207047713,36.56377004,145.43,145.34,120.52187178]
["bitfinex","SOLUSD",1642207047714,26.24637004,145.43,145.34,120.52187178]
["bitfinex","SOLUSD",1642207047914,1.88797004,145.43,145.34,61.78187178]
["bitfinex","SOLUSD",1642207048314,1.88797004,145.43,145.35,23.8791]
["bitfinex","SOLUSD",1642207048514,26.00117004,145.45,145.36,1.95947559]
["bitfinex","SOLUSD",1642207048917,26.00117004,145.45,145.36,8.46947559]
["bitfinex","SOLUSD",1642207049315,24.1132,145.45,145.38,1.95947559]
["bitfinex","SOLUSD",1642207049516,41.35152249,145.44,145.39,7.95549424]
["bitfinex","SOLUSD",1642207049916,24.1132,145.45,145.39,8.20549424]
["bitfinex","SOLUSD",1642207051018,35.7006326,145.44,145.39,10.16496983]
["bitfinex","SOLUSD",1642207051718,35.7006326,145.44,145.39,8.20549424]
["bitfinex","SOLUSD",1642207052317,35.7006326,145.44,145.39,10.16496983]
["bitfinex","SOLUSD",1642207052518,24.1132,145.45,145.39,10.16496983]
["bitfinex","SOLUSD",1642207053420,63.52092404,145.45,145.39,10.16496983]
["bitfinex","SOLUSD",1642207053621,63.52092404,145.45,145.39,2.20947559]
["bitfinex","SOLUSD",1642207054423,63.52092404,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642207054822,63.52092404,145.45,145.38,48.48998446]
["bitfinex","SOLUSD",1642207055623,63.52092404,145.45,145.38,8.46947559]
["bitfinex","SOLUSD",1642207056027,63.77092404,145.45,145.38,8.21947559]
["bitfinex","SOLUSD",1642207056324,63.52092404,145.45,145.38,8.21947559]
["bitfinex","SOLUSD",1642207056724,63.77092404,145.45,145.38,8.21947559]
["bitfinex","SOLUSD",1642207057527,63.77092404,145.45,145.38,8.46947559]
["bitfinex","SOLUSD",1642207058459,63.52092404,145.45,145.38,8.46947559]
["bitfinex","SOLUSD",1642207059031,63.52092404,145.45,145.39,1.95947559]
["bitfinex","SOLUSD",1642207059227,24.1132,145.45,145.39,1.95947559]
["bitfinex","SOLUSD",1642207059427,24.1132,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207060027,30.1132,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207060229,67.41179704,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207060430,61.41179704,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207060630,67.41179704,145.45,145.4,1.95947559]
["bitfinex","SOLUSD",1642207060833,67.41179704,145.45,145.41,1.03682112]
["bitfinex","SOLUSD",1642207061030,67.41179704,145.45,145.41,1.54682112]
["bitfinex","SOLUSD",1642207061329,67.41179704,145.45,145.41,0.51]
["bitfinex","SOLUSD",1642207061531,67.41179704,145.45,145.41,0.25]
["bitfinex","SOLUSD",1642207062231,67.41179704,145.45,145.39,35.33477559]
["bitfinex","SOLUSD",1642207062430,61.41179704,145.45,145.4,36.23434542]
["bitfinex","SOLUSD",1642207062830,61.41179704,145.45,145.4,36.48434542]
["bitfinex","SOLUSD",1642207063631,61.41179704,145.45,145.4,0.25]
["bitfinex","SOLUSD",1642207063831,61.41179704,145.45,145.4,0.51]
["bitfinex","SOLUSD",1642207064036,67.41179704,145.45,145.39,25.02167559]
["bitfinex","SOLUSD",1642207064239,61.41179704,145.45,145.39,25.02167559]
["bitfinex","SOLUSD",1642207064633,61.41179704,145.45,145.39,54.11491494]
["bitfinex","SOLUSD",1642207065133,61.41179704,145.45,145.39,53.85491494]
["bitfinex","SOLUSD",1642207065335,61.66179704,145.45,145.39,53.85491494]
["bitfinex","SOLUSD",1642207065532,61.41179704,145.45,145.39,53.85491494]
["bitfinex","SOLUSD",1642207066532,61.41179704,145.45,145.39,54.11491494]
["bitfinex","SOLUSD",1642207067340,61.66179704,145.45,145.39,54.11491494]
["bitfinex","SOLUSD",1642207068036,61.41179704,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207068237,61.66179704,145.45,145.39,2.46947559]
["bitfinex","SOLUSD",1642207069039,61.66179704,145.45,145.39,2.20947559]
["bitfinex","SOLUSD",1642207069241,71.97719704,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642207069639,77.97719704,145.45,145.38,8.20947559]
["bitfinex","SOLUSD",1642207069839,77.97719704,145.45,145.38,2.20947559]
["bitfinex","SOLUSD",1642207070038,77.97719704,145.45,145.38,1.95947559]
["bitfinex","SOLUSD",1642207071139,79.86516708,145.45,145.36,34.95087464]
["bitfinex","SOLUSD",1642207071340,79.86516708,145.45,145.36,41.20087464]
["bitfinex","SOLUSD",1642207074142,69.29976708,145.45,145.36,41.20087464]
["bitfinex","SOLUSD",1642207074341,69.29976708,145.45,145.36,41.46087464]
["bitfinex","SOLUSD",1642207075442,32.00117004,145.45,145.36,51.77607464]
["bitfinex","SOLUSD",1642207075642,30.1132,145.45,145.38,1.95947559]
["bitfinex","SOLUSD",1642207076041,30.1132,145.45,145.38,2.46947559]
["bitfinex","SOLUSD",1642207077264,6.0,145.45,145.38,12.78277559]
["bitfinex","SOLUSD",1642207077543,6.0,145.46,145.38,12.78277559]
["bitfinex","SOLUSD",1642207077742,6.25,145.46,145.38,12.78277559]
["bitfinex","SOLUSD",1642207078543,43.43557807,145.46,145.38,12.78277559]
["bitfinex","SOLUSD",1642207078743,37.43557807,145.46,145.39,1.95947559]
["bitfinex","SOLUSD",1642207078943,43.43557807,145.46,145.4,10.3122]
["bitfinex","SOLUSD",1642207079146,43.43557807,145.46,145.41,8.27999138]
["bitfinex","SOLUSD",1642207079347,6.25,145.46,145.41,8.27999138]
["bitfinex","SOLUSD",1642207079549,0.25,145.46,145.41,8.78999138]
["bitfinex","SOLUSD",1642207079745,6.0,145.46,145.41,8.78999138]
["bitfinex","SOLUSD",1642207079946,6.0,145.46,145.41,19.10179138]
["bitfinex","SOLUSD",1642207080347,55.61620386,145.48,145.41,19.10179138]
["bitfinex","SOLUSD",1642207080550,53.72823382,145.48,145.41,19.10179138]
["bitfinex","SOLUSD",1642207081377,53.97823382,145.48,145.41,19.10179138]
["bitfinex","SOLUSD",1642207082280,53.72823382,145.48,145.41,19.10179138]
["bitfinex","SOLUSD",1642207083083,53.72823382,145.48,145.41,21.06126697]
["bitfinex","SOLUSD",1642207083490,53.97823382,145.48,145.41,21.06126697]
["bitfinex","SOLUSD",1642207083982,53.97823382,145.48,145.41,19.10179138]
["bitfinex","SOLUSD",1642207085783,53.97823382,145.48,145.41,8.78999138]
["bitfinex","SOLUSD",1642207085983,53.97823382,145.48,145.41,8.52999138]
["bitfinex","SOLUSD",1642207086184,77.27843382,145.48,145.41,8.52999138]
["bitfinex","SOLUSD",1642207087289,77.02843382,145.48,145.41,8.52999138]
["bitfinex","SOLUSD",1642207087487,77.02843382,145.48,145.41,8.78999138]
["bitfinex","SOLUSD",1642207088485,77.27843382,145.48,145.41,8.78999138]
["bitfinex","SOLUSD",1642207090390,77.27843382,145.48,145.41,0.51]
["bitfinex","SOLUSD",1642207090590,77.27843382,145.48,145.4,12.78197559]
["bitfinex","SOLUSD",1642207091288,77.02843382,145.48,145.4,12.78197559]
["bitfinex","SOLUSD",1642207092592,77.27843382,145.48,145.4,12.78197559]
["bitfinex","SOLUSD",1642207093091,77.27843382,145.48,145.42,0.02898267]
["bitfinex","SOLUSD",1642207098098,77.27843382,145.48,145.4,12.81094896]
["bitfinex","SOLUSD",1642207098897,77.27843382,145.48,145.4,12.55094896]
["bitfinex","SOLUSD",1642207099097,87.59173382,145.48,145.4,2.23844896]
["bitfinex","SOLUSD",1642207099728,89.47970386,145.48,145.4,2.23844896]
["bitfinex","SOLUSD",1642207100398,1.88797004,145.47,145.4,0.53897337]
["bitfinex","SOLUSD",1642207100599,8.13797004,145.47,145.4,0.28897337]
["bitfinex","SOLUSD",1642207100799,24.6494,145.46,145.4,0.28897337]
["bitfinex","SOLUSD",1642207101001,30.6494,145.46,145.4,0.02897337]
["bitfinex","SOLUSD",1642207102099,30.6494,145.46,145.4,1.98844896]
["bitfinex","SOLUSD",1642207102301,30.6494,145.46,145.4,2.49844896]
["bitfinex","SOLUSD",1642207102899,30.6494,145.46,145.4,0.53897337]
["bitfinex","SOLUSD",1642207103100,30.6494,145.46,145.42,0.02898267]
["bitfinex","SOLUSD",1642207105804,30.8994,145.46,145.42,0.02898267]
["bitfinex","SOLUSD",1642207106405,32.53737004,145.46,145.42,0.02898267]
["bitfinex","SOLUSD",1642207106704,32.78737004,145.46,145.42,0.02898267]
["bitfinex","SOLUSD",1642207107108,30.6494,145.46,145.42,0.02898267]
["bitfinex","SOLUSD",1642207108105,30.6494,145.46,145.39,36.69484896]
["bitfinex","SOLUSD",1642207110510,108.9994,145.46,145.39,1.98844896]
["bitfinex","SOLUSD",1642207110708,110.88737004,145.46,145.39,0.02897337]
["bitfinex","SOLUSD",1642207111007,42.46737004,145.46,145.39,0.02897337]
["bitfinex","SOLUSD",1642207111408,1.88797004,145.44,145.39,0.02897337]
["bitfinex","SOLUSD",1642207111608,32.20037575,145.43,145.39,0.02897337]
["bitfinex","SOLUSD",1642207112009,38.45037575,145.43,145.39,0.02897337]
["bitfinex","SOLUSD",1642207112410,33.0858,145.42,145.39,0.02897337]
["bitfinex","SOLUSD",1642207112612,39.3358,145.42,145.39,0.02897337]
["bitfinex","SOLUSD",1642207113012,9.68,145.41,145.35,1.98512958]
["bitfinex","SOLUSD",1642207113411,15.93,145.41,145.35,1.98512958]
["bitfinex","SOLUSD",1642207113710,10.3196,145.4,145.35,1.98512958]
["bitfinex","SOLUSD",1642207113911,10.3196,145.4,145.35,0.02565399]
["bitfinex","SOLUSD",1642207114110,16.5696,145.4,145.35,0.02565399]
["bitfinex","SOLUSD",1642207115309,40.43775907,145.38,145.35,0.02565399]
["bitfinex","SOLUSD",1642207117512,50.75805907,145.38,145.36,6.80198596]
["bitfinex","SOLUSD",1642207118013,50.75805907,145.38,145.37,0.02567261]
["bitfinex","SOLUSD",1642207120014,56.75805907,145.38,145.37,0.02567261]
["bitfinex","SOLUSD",1642207120616,56.75805907,145.38,145.37,6.82765857]
["bitfinex","SOLUSD",1642207121020,46.43775907,145.38,145.37,6.82765857]
["bitfinex","SOLUSD",1642207135358,56.75805907,145.38,145.37,6.82765857]
["bitfinex","SOLUSD",1642207136758,56.75805907,145.38,145.33,1.95947559]
["bitfinex","SOLUSD",1642207137359,56.75805907,145.38,145.32,1.95947559]
["bitfinex","SOLUSD",1642207137560,57.00805907,145.38,145.32,1.95947559]
["bitfinex","SOLUSD",1642207138160,57.00805907,145.38,145.31,1.95947559]
["bitfinex","SOLUSD",1642207138559,57.00805907,145.38,145.31,2.20947559]
["bitfinex","SOLUSD",1642207138858,32.66319194,145.35,145.31,2.20947559]
["bitfinex","SOLUSD",1642207141865,32.66319194,145.35,145.31,0.25]
["bitfinex","SOLUSD",1642207142161,32.66319194,145.35,145.3,36.71551114]
["bitfinex","SOLUSD",1642207144363,32.66319194,145.35,145.3,27.26087559]
["bitfinex","SOLUSD",1642207145464,32.66319194,145.35,145.3,27.00087559]
["bitfinex","SOLUSD",1642207152168,32.66319194,145.35,145.3,25.0414]
["bitfinex","SOLUSD",1642207153570,32.66319194,145.35,145.3,27.00087559]
["bitfinex","SOLUSD",1642207154268,32.66319194,145.35,145.3,26.75087559]
["bitfinex","SOLUSD",1642207155170,24.0628,145.37,145.3,24.7914]
["bitfinex","SOLUSD",1642207155370,24.0628,145.37,145.3,25.0514]
["bitfinex","SOLUSD",1642207155569,24.0628,145.37,145.3,25.3014]
["bitfinex","SOLUSD",1642207156068,24.0628,145.37,145.3,27.26087559]
["bitfinex","SOLUSD",1642207156270,73.04979348,145.37,145.3,27.26087559]
["bitfinex","SOLUSD",1642207156669,73.04979348,145.37,145.3,37.58057559]
["bitfinex","SOLUSD",1642207157070,48.98699348,145.37,145.3,37.58057559]
["bitfinex","SOLUSD",1642207158973,48.98699348,145.37,145.31,1.95947559]
["bitfinex","SOLUSD",1642207159375,48.98699348,145.37,145.31,2.46947559]
["bitfinex","SOLUSD",1642207160176,48.98699348,145.37,145.31,12.53837559]
["bitfinex","SOLUSD",1642207160775,48.98699348,145.37,145.31,18.53837559]
["bitfinex","SOLUSD",1642207161675,48.98699348,145.37,145.31,18.78837559]
["bitfinex","SOLUSD",1642207161876,48.98699348,145.37,145.31,18.53837559]
["bitfinex","SOLUSD",1642207162280,48.98699348,145.37,145.32,1.95947559]
["bitfinex","SOLUSD",1642207162478,48.98699348,145.37,145.32,2.21947559]
["bitfinex","SOLUSD",1642207162975,48.98699348,145.37,145.32,2.46947559]
["bitfinex","SOLUSD",1642207163175,34.7104,145.4,145.32,2.46947559]
["bitfinex","SOLUSD",1642207163376,40.7104,145.4,145.32,27.14047559]
["bitfinex","SOLUSD",1642207163998,24.3915,145.4,145.32,37.45857559]
["bitfinex","SOLUSD",1642207164201,43.45072652,145.41,145.32,37.45857559]
["bitfinex","SOLUSD",1642207164398,1.88797004,145.42,145.33,1.95947559]
["bitfinex","SOLUSD",1642207164600,1.88797004,145.42,145.33,2.46947559]
["bitfinex","SOLUSD",1642207165006,1.88797004,145.42,145.33,8.46947559]
["bitfinex","SOLUSD",1642207165200,1.88797004,145.42,145.34,24.2621]
["bitfinex","SOLUSD",1642207165400,39.65050922,145.41,145.35,1.95947559]
["bitfinex","SOLUSD",1642207165599,39.65050922,145.41,145.35,2.46947559]
["bitfinex","SOLUSD",1642207166001,39.65050922,145.41,145.35,8.46947559]
["bitfinex","SOLUSD",1642207166402,39.65050922,145.41,145.35,2.46947559]
["bitfinex","SOLUSD",1642207167202,39.65050922,145.41,145.36,1.95947559]
["bitfinex","SOLUSD",1642207167605,39.65050922,145.41,145.36,2.20947559]
["bitfinex","SOLUSD",1642207168202,39.65050922,145.41,145.36,0.25]
["bitfinex","SOLUSD",1642207168402,49.96870922,145.41,145.36,0.25]
["bitfinex","SOLUSD",1642207168604,49.96870922,145.41,145.34,24.5121]
["bitfinex","SOLUSD",1642207168802,39.65050922,145.41,145.34,24.5121]
["bitfinex","SOLUSD",1642207169202,39.65050922,145.41,145.34,24.7721]
["bitfinex","SOLUSD",1642207169402,24.6188,145.43,145.34,35.0889]
["bitfinex","SOLUSD",1642207169604,24.8688,145.43,145.34,35.0889]
["bitfinex","SOLUSD",1642207169802,23.8688,145.43,145.34,35.0889]
["bitfinex","SOLUSD",1642207170004,23.8688,145.43,145.34,41.0889]
["bitfinex","SOLUSD",1642207170505,45.88102701,145.42,145.34,41.0889]
["bitfinex","SOLUSD",1642207172407,45.88102701,145.42,145.36,1.95947559]
["bitfinex","SOLUSD",1642207172606,45.88102701,145.42,145.36,2.20947559]
["bitfinex","SOLUSD",1642207172808,45.88102701,145.42,145.36,2.46947559]
["bitfinex","SOLUSD",1642207173408,45.88102701,145.42,145.36,2.20947559]
["bitfinex","SOLUSD",1642207174812,45.88102701,145.42,145.36,0.25]
["bitfinex","SOLUSD",1642207175013,45.88102701,145.42,145.35,12.78507559]
["bitfinex","SOLUSD",1642207176514,45.88102701,145.42,145.35,12.52507559]
["bitfinex","SOLUSD",1642207178116,45.88102701,145.42,145.35,12.78507559]
["bitfinex","SOLUSD",1642207178315,45.88102701,145.42,145.36,1.95947559]
["bitfinex","SOLUSD",1642207178515,45.88102701,145.42,145.36,2.46947559]
["bitfinex","SOLUSD",1642207180626,46.13102701,145.42,145.36,2.46947559]
["bitfinex","SOLUSD",1642207181823,46.13102701,145.42,145.36,0.51]
["bitfinex","SOLUSD",1642207182022,46.13102701,145.42,145.35,2.46947559]
["bitfinex","SOLUSD",1642207184654,46.13102701,145.42,145.35,2.20947559]
["bitfinex","SOLUSD",1642207185854,46.13102701,145.42,145.35,2.46947559]
["bitfinex","SOLUSD",1642207190963,45.88102701,145.42,145.35,2.46947559]
["bitfinex","SOLUSD",1642207192464,46.13102701,145.42,145.35,2.46947559]
["bitfinex","SOLUSD",1642207196168,46.13102701,145.42,145.35,2.20947559]
["bitfinex","SOLUSD",1642207196469,56.44872701,145.42,145.35,1.95947559]
["bitfinex","SOLUSD",1642207197071,56.44872701,145.42,145.34,24.2621]
["bitfinex","SOLUSD",1642207197270,56.44872701,145.42,145.34,24.5121]
["bitfinex","SOLUSD",1642207197471,56.44872701,145.42,145.34,24.7721]
["bitfinex","SOLUSD",1642207197872,56.44872701,145.42,145.34,26.73157559]
["bitfinex","SOLUSD",1642207200376,56.44872701,145.42,145.34,2.46947559]
["bitfinex","SOLUSD",1642207205007,62.44872701,145.42,145.34,2.46947559]
["bitfinex","SOLUSD",1642207205206,56.44872701,145.42,145.34,2.46947559]
["bitfinex","SOLUSD",1642207206007,56.44872701,145.42,145.34,2.20947559]
["bitfinex","SOLUSD",1642207206211,56.44872701,145.42,145.34,0.25]
["bitfinex","SOLUSD",1642207206609,62.44872701,145.42,145.33,8.20947559]
["bitfinex","SOLUSD",1642207206809,62.44872701,145.42,145.33,2.20947559]
["bitfinex","SOLUSD",1642207207010,64.33669705,145.42,145.33,8.20947559]
["bitfinex","SOLUSD",1642207208815,64.33669705,145.42,145.33,8.46947559]
["bitfinex","SOLUSD",1642207210714,64.33669705,145.42,145.33,8.21947559]
["bitfinex","SOLUSD",1642207212115,1.88797004,145.41,145.33,6.26]
["bitfinex","SOLUSD",1642207212315,10.3189,145.4,145.33,6.26]
["bitfinex","SOLUSD",1642207212520,27.219924,145.39,145.33,6.26]
["bitfinex","SOLUSD",1642207212916,27.469924,145.39,145.33,6.26]
["bitfinex","SOLUSD",1642207213116,51.289224,145.39,145.33,6.26]
["bitfinex","SOLUSD",1642207213315,51.289224,145.39,145.33,0.26]
["bitfinex","SOLUSD",1642207213517,51.039224,145.39,145.32,8.46947559]
["bitfinex","SOLUSD",1642207213918,51.039224,145.39,145.32,8.20947559]
["bitfinex","SOLUSD",1642207214117,61.609024,145.39,145.32,2.20947559]
["bitfinex","SOLUSD",1642207214519,67.609024,145.39,145.32,1.95947559]
["bitfinex","SOLUSD",1642207215117,67.609024,145.39,145.32,1.45947559]
["bitfinex","SOLUSD",1642207215518,69.49699404,145.39,145.3,1.45947559]
["bitfinex","SOLUSD",1642207216318,69.49699404,145.39,145.3,1.70947559]
["bitfinex","SOLUSD",1642207217018,69.49699404,145.39,145.3,1.45947559]
["bitfinex","SOLUSD",1642207217220,45.67769404,145.39,145.3,1.45947559]
["bitfinex","SOLUSD",1642207219124,45.67769404,145.39,145.28,60.98710326]
["bitfinex","SOLUSD",1642207219321,45.67769404,145.39,145.28,61.23710326]
["bitfinex","SOLUSD",1642207219522,39.67769404,145.39,145.28,61.23710326]
["bitfinex","SOLUSD",1642207219922,39.67769404,145.39,145.28,67.23710326]
["bitfinex","SOLUSD",1642207220121,39.67769404,145.39,145.28,61.23710326]
["bitfinex","SOLUSD",1642207220324,39.67769404,145.39,145.28,71.55790326]
["bitfinex","SOLUSD",1642207220525,39.67769404,145.39,145.28,71.81790326]
["bitfinex","SOLUSD",1642207220823,37.789724,145.39,145.28,71.81790326]
["bitfinex","SOLUSD",1642207222024,37.789724,145.39,145.28,77.81790326]
["bitfinex","SOLUSD",1642207227530,62.008424,145.39,145.28,77.81790326]
["bitfinex","SOLUSD",1642207228930,62.008424,145.39,145.28,85.22390326]
["bitfinex","SOLUSD",1642207229529,61.758424,145.39,145.28,85.22390326]
["bitfinex","SOLUSD",1642207229831,61.758424,145.39,145.28,153.64390326]
["bitfinex","SOLUSD",1642207230936,61.758424,145.39,145.29,3.92631314]
["bitfinex","SOLUSD",1642207231134,62.008424,145.39,145.29,3.92631314]
["bitfinex","SOLUSD",1642207231334,62.008424,145.39,145.3,22.5345]
["bitfinex","SOLUSD",1642207231537,62.008424,145.39,145.31,11.91744573]
["bitfinex","SOLUSD",1642207231937,62.008424,145.39,145.31,18.42744573]
["bitfinex","SOLUSD",1642207235063,62.008424,145.39,145.31,18.17744573]
["bitfinex","SOLUSD",1642207236466,62.008424,145.39,145.31,18.42744573]
["bitfinex","SOLUSD",1642207239172,62.008424,145.39,145.31,18.17744573]
["bitfinex","SOLUSD",1642207240573,62.008424,145.39,145.31,6.51]
["bitfinex","SOLUSD",1642207240873,62.008424,145.39,145.31,0.51]
["bitfinex","SOLUSD",1642207241072,62.008424,145.39,145.3,29.0445]
["bitfinex","SOLUSD",1642207241272,62.008424,145.39,145.3,28.7945]
["bitfinex","SOLUSD",1642207241872,62.008424,145.39,145.3,28.5345]
["bitfinex","SOLUSD",1642207242072,62.008424,145.39,145.29,46.41851298]
["bitfinex","SOLUSD",1642207242271,62.008424,145.39,145.29,52.41851298]
["bitfinex","SOLUSD",1642207245077,62.008424,145.39,145.29,52.66851298]
["bitfinex","SOLUSD",1642207246077,62.008424,145.39,145.29,52.92851298]
["bitfinex","SOLUSD",1642207247175,62.008424,145.39,145.3,24.6309]
["bitfinex","SOLUSD",1642207247576,62.008424,145.39,145.3,24.8809]
["bitfinex","SOLUSD",1642207248577,62.008424,145.39,145.3,30.8809]
["bitfinex","SOLUSD",1642207248977,61.758424,145.39,145.3,30.8809]
["bitfinex","SOLUSD",1642207249176,61.758424,145.39,145.3,31.1409]
["bitfinex","SOLUSD",1642207252279,61.758424,145.39,145.3,6.25]
["bitfinex","SOLUSD",1642207252579,61.758424,145.39,145.3,0.25]
["bitfinex","SOLUSD",1642207252779,61.758424,145.39,145.3,6.25]
["bitfinex","SOLUSD",1642207252979,62.008424,145.39,145.3,6.25]
["bitfinex","SOLUSD",1642207253478,62.008424,145.39,145.3,0.51]
["bitfinex","SOLUSD",1642207253679,62.008424,145.39,145.3,0.25]
["bitfinex","SOLUSD",1642207253982,62.008424,145.39,145.3,24.0907]
["bitfinex","SOLUSD",1642207254179,62.008424,145.39,145.3,23.8407]
["bitfinex","SOLUSD",1642207254381,62.008424,145.39,145.3,30.3507]
["bitfinex","SOLUSD",1642207255280,61.758424,145.39,145.3,30.3507]
["bitfinex","SOLUSD",1642207255482,62.008424,145.39,145.3,30.3507]
["bitfinex","SOLUSD",1642207256284,62.008424,145.39,145.3,6.25]
["bitfinex","SOLUSD",1642207256486,62.008424,145.39,145.3,0.25]
["bitfinex","SOLUSD",1642207256684,62.008424,145.39,145.27,28.04155118]
["bitfinex","SOLUSD",1642207256886,62.008424,145.39,145.27,34.04155118]
["bitfinex","SOLUSD",1642207257086,68.008424,145.39,145.27,34.04155118]
["bitfinex","SOLUSD",1642207257290,62.008424,145.39,145.27,34.04155118]
["bitfinex","SOLUSD",1642207257486,62.008424,145.39,145.27,64.51884299]
["bitfinex","SOLUSD",1642207258085,68.008424,145.39,145.27,64.77884299]
["bitfinex","SOLUSD",1642207258685,62.008424,145.39,145.27,64.77884299]
["bitfinex","SOLUSD",1642207259890,62.008424,145.39,145.27,75.10024299]
["bitfinex","SOLUSD",1642207261120,61.758424,145.39,145.27,75.10024299]
["bitfinex","SOLUSD",1642207261520,61.758424,145.39,145.27,76.80101887]
["bitfinex","SOLUSD",1642207261722,61.758424,145.39,145.28,3.92647441]
["bitfinex","SOLUSD",1642207262220,61.758424,145.39,145.3,13.702806]
["bitfinex","SOLUSD",1642207262424,61.758424,145.39,145.31,22.8028]
["bitfinex","SOLUSD",1642207262821,61.758424,145.39,145.31,23.0528]
["bitfinex","SOLUSD",1642207267530,61.758424,145.39,145.31,29.0528]
["bitfinex","SOLUSD",1642207269430,61.758424,145.39,145.31,6.0]
["bitfinex","SOLUSD",1642207269630,62.008424,145.39,145.31,6.0]
["bitfinex","SOLUSD",1642207269835,62.008424,145.39,145.3,19.702806]
["bitfinex","SOLUSD",1642207270833,62.008424,145.39,145.3,19.952806]
["bitfinex","SOLUSD",1642207273035,62.008424,145.39,145.3,13.952806]
["bitfinex","SOLUSD",1642207273433,62.008424,145.39,145.3,0.25]
["bitfinex","SOLUSD",1642207273834,62.008424,145.39,145.28,29.1432]
["bitfinex","SOLUSD",1642207274434,62.008424,145.39,145.29,37.74144849]
["bitfinex","SOLUSD",1642207274839,71.688424,145.39,145.29,37.99144849]
["bitfinex","SOLUSD",1642207275035,71.688424,145.39,145.29,0.25]
["bitfinex","SOLUSD",1642207275236,68.42,145.38,145.29,0.25]
["bitfinex","SOLUSD",1642207275536,10.3247,145.33,145.28,6.0]
["bitfinex","SOLUSD",1642207275935,10.3247,145.33,145.26,6.0]
["bitfinex","SOLUSD",1642207276137,45.88102701,145.32,145.25,105.7277516]
["bitfinex","SOLUSD",1642207276336,45.88102701,145.32,145.25,82.0590516]
["bitfinex","SOLUSD",1642207276738,45.88102701,145.32,145.25,78.39010042]
["bitfinex","SOLUSD",1642207277339,56.20612701,145.32,145.25,78.39010042]
["bitfinex","SOLUSD",1642207277836,56.20612701,145.32,145.25,30.8008]
["bitfinex","SOLUSD",1642207278236,56.20612701,145.32,145.25,6.25]
["bitfinex","SOLUSD",1642207278438,56.45612701,145.32,145.25,6.25]
["bitfinex","SOLUSD",1642207278638,56.45612701,145.32,145.25,0.25]
["bitfinex","SOLUSD",1642207278838,23.7835,145.31,145.25,6.25]
["bitfinex","SOLUSD",1642207279037,10.327,145.29,145.25,6.25]
["bitfinex","SOLUSD",1642207279241,10.327,145.29,145.25,6.0]
["bitfinex","SOLUSD",1642207279440,10.327,145.29,145.23,502.85236062]
["bitfinex","SOLUSD",1642207279642,10.327,145.29,145.22,3.91895118]
["bitfinex","SOLUSD",1642207279845,10.327,145.29,145.18,16.20632677]
["bitfinex","SOLUSD",1642207280041,10.327,145.29,145.18,5.87842677]
["bitfinex","SOLUSD",1642207280042,24.291,145.28,145.18,5.87842677]
["bitfinex","SOLUSD",1642207280243,42.2894324,145.23,145.18,5.87842677]
["bitfinex","SOLUSD",1642207280442,48.7354324,145.23,145.18,5.87842677]
["bitfinex","SOLUSD",1642207281044,48.7354324,145.23,145.14,547.50700289]
["bitfinex","SOLUSD",1642207281243,59.0667324,145.23,145.14,553.50700289]
["bitfinex","SOLUSD",1642207281445,52.6207324,145.23,145.14,416.34810661]
["bitfinex","SOLUSD",1642207281645,68.5507324,145.23,145.14,416.34810661]
["bitfinex","SOLUSD",1642207281845,1.70077588,145.22,145.13,5.87842677]
["bitfinex","SOLUSD",1642207282044,7.95077588,145.22,145.13,5.87842677]
["bitfinex","SOLUSD",1642207282245,6.25,145.22,145.13,5.87842677]
["bitfinex","SOLUSD",1642207282449,10.3355,145.18,145.13,5.87842677]
["bitfinex","SOLUSD",1642207282646,10.3355,145.18,145.11,903.08300838]
["bitfinex","SOLUSD",1642207282846,10.3355,145.18,145.1,5.87842677]
["bitfinex","SOLUSD",1642207283245,10.3355,145.18,145.1,11.87842677]
["bitfinex","SOLUSD",1642207283447,26.89256743,145.17,145.1,5.87842677]
["bitfinex","SOLUSD",1642207283646,26.89256743,145.17,145.1,11.87842677]
["bitfinex","SOLUSD",1642207283847,10.3371,145.15,145.1,11.87842677]
["bitfinex","SOLUSD",1642207284049,10.3371,145.15,145.1,6.0]
["bitfinex","SOLUSD",1642207284249,26.89256743,145.17,145.1,6.0]
["bitfinex","SOLUSD",1642207284449,26.89256743,145.17,145.09,9.9311704]
["bitfinex","SOLUSD",1642207284651,26.89256743,145.17,145.09,3.9311704]
["bitfinex","SOLUSD",1642207284850,26.89256743,145.17,145.09,10.1811704]
["bitfinex","SOLUSD",1642207285452,27.14256743,145.17,145.09,9.9311704]
["bitfinex","SOLUSD",1642207285650,27.14256743,145.17,145.1,3.9311704]
["bitfinex","SOLUSD",1642207285851,37.47786743,145.17,145.1,3.9311704]
["bitfinex","SOLUSD",1642207286064,37.47786743,145.17,145.1,9.9311704]
["bitfinex","SOLUSD",1642207286257,47.15786743,145.17,145.1,9.9311704]
["bitfinex","SOLUSD",1642207286856,47.15786743,145.17,145.1,6.0]
["bitfinex","SOLUSD",1642207287059,1.31732292,145.16,145.08,0.2]
["bitfinex","SOLUSD",1642207287285,10.3386,145.13,145.08,0.2]
["bitfinex","SOLUSD",1642207288190,59.47652292,145.16,145.08,0.2]
["bitfinex","SOLUSD",1642207288391,10.339,145.12,145.05,46.75334419]
["bitfinex","SOLUSD",1642207288592,10.339,145.12,145.05,52.75334419]
["bitfinex","SOLUSD",1642207288791,10.339,145.12,145.05,53.00334419]
["bitfinex","SOLUSD",1642207289192,45.36823587,145.14,145.05,63.34134419]
["bitfinex","SOLUSD",1642207289391,55.70623587,145.14,145.05,63.10134419]
["bitfinex","SOLUSD",1642207289592,23.6973,145.16,145.06,3.93238812]
["bitfinex","SOLUSD",1642207289793,23.6973,145.16,145.06,4.19238812]
["bitfinex","SOLUSD",1642207289992,23.6973,145.16,145.06,10.44238812]
["bitfinex","SOLUSD",1642207290595,48.9240163,145.15,145.07,3.93238812]
["bitfinex","SOLUSD",1642207290799,48.9240163,145.15,145.08,4.96465598]
["bitfinex","SOLUSD",1642207291034,37.09850889,145.21,145.08,21.81025598]
["bitfinex","SOLUSD",1642207291230,33.5059,145.21,145.08,27.79225598]
["bitfinex","SOLUSD",1642207291430,39.5059,145.21,145.09,3.93238812]
["bitfinex","SOLUSD",1642207291830,39.5059,145.21,145.09,10.44238812]
["bitfinex","SOLUSD",1642207292030,45.9723927,145.2,145.09,10.44238812]
["bitfinex","SOLUSD",1642207292932,56.3055927,145.2,145.13,10.3322]
["bitfinex","SOLUSD",1642207293130,56.3055927,145.2,145.13,47.79664663]
["bitfinex","SOLUSD",1642207293331,56.3055927,145.2,145.13,43.71444663]
["bitfinex","SOLUSD",1642207293731,56.3055927,145.2,145.13,6.0]
["bitfinex","SOLUSD",1642207294131,56.3055927,145.2,145.11,10.3336]
["bitfinex","SOLUSD",1642207294734,56.3055927,145.2,145.12,49.63954783]
["bitfinex","SOLUSD",1642207295132,56.3055927,145.2,145.12,6.25]
["bitfinex","SOLUSD",1642207295537,56.3055927,145.2,145.12,0.25]
["bitfinex","SOLUSD",1642207295734,56.3055927,145.2,145.12,6.25]
["bitfinex","SOLUSD",1642207296032,56.5555927,145.2,145.12,6.25]
["bitfinex","SOLUSD",1642207296234,56.5555927,145.2,145.12,51.97372306]
["bitfinex","SOLUSD",1642207296532,56.3055927,145.2,145.12,56.30732306]
["bitfinex","SOLUSD",1642207297335,56.3055927,145.2,145.12,62.30732306]
["bitfinex","SOLUSD",1642207302638,56.3055927,145.2,145.12,16.5836]
["bitfinex","SOLUSD",1642207303339,56.3055927,145.2,145.12,16.3336]
["bitfinex","SOLUSD",1642207303539,56.5555927,145.2,145.12,16.3336]
["bitfinex","SOLUSD",1642207303737,56.5555927,145.2,145.12,50.21480853]
["bitfinex","SOLUSD",1642207304138,56.5555927,145.2,145.12,6.0]
["bitfinex","SOLUSD",1642207304339,56.5555927,145.2,145.11,16.3343]
["bitfinex","SOLUSD",1642207304737,56.5555927,145.2,145.11,16.5843]
["bitfinex","SOLUSD",1642207304940,56.3055927,145.2,145.11,16.8443]
["bitfinex","SOLUSD",1642207305138,45.9723927,145.2,145.12,38.60577769]
["bitfinex","SOLUSD",1642207305339,45.9723927,145.2,145.15,10.3314]
["bitfinex","SOLUSD",1642207305540,45.9723927,145.2,145.15,29.19362248]
["bitfinex","SOLUSD",1642207305738,45.9723927,145.2,145.15,23.19362248]
["bitfinex","SOLUSD",1642207305942,45.9723927,145.2,145.15,10.5814]
["bitfinex","SOLUSD",1642207306840,45.9723927,145.2,145.15,57.24119354]
["bitfinex","SOLUSD",1642207307040,45.9723927,145.2,145.15,63.24119354]
["bitfinex","SOLUSD",1642207309548,45.9723927,145.2,145.15,57.24119354]
["bitfinex","SOLUSD",1642207309743,45.9723927,145.2,145.15,63.24119354]
["bitfinex","SOLUSD",1642207309943,45.9723927,145.2,145.15,57.24119354]
["bitfinex","SOLUSD",1642207310747,45.9723927,145.2,145.15,10.5814]
["bitfinex","SOLUSD",1642207311346,45.9723927,145.2,145.15,0.25]
["bitfinex","SOLUSD",1642207311645,45.9723927,145.2,145.14,47.67910487]
["bitfinex","SOLUSD",1642207312145,45.9723927,145.2,145.14,47.92910487]
["bitfinex","SOLUSD",1642207312545,45.9723927,145.2,145.14,53.92910487]
["bitfinex","SOLUSD",1642207312749,45.9723927,145.2,145.14,47.92910487]
["bitfinex","SOLUSD",1642207313151,45.9723927,145.2,145.14,64.26120487]
["bitfinex","SOLUSD",1642207313550,45.9723927,145.2,145.14,64.52120487]
["bitfinex","SOLUSD",1642207314850,10.3317,145.22,145.14,64.52120487]
["bitfinex","SOLUSD",1642207315052,9.68,145.26,145.14,70.36620487]
["bitfinex","SOLUSD",1642207315251,9.68,145.26,145.14,162.64180487]
["bitfinex","SOLUSD",1642207315553,22.9963,145.27,145.14,172.64603455]
["bitfinex","SOLUSD",1642207315954,42.35580818,145.26,145.14,172.64603455]
["bitfinex","SOLUSD",1642207316453,42.35580818,145.26,145.14,172.32180487]
["bitfinex","SOLUSD",1642207316651,42.35580818,145.26,145.15,3.92960968]
["bitfinex","SOLUSD",1642207317052,42.35580818,145.26,145.21,3.5388953]
["bitfinex","SOLUSD",1642207317452,22.9963,145.27,145.21,9.7888953]
["bitfinex","SOLUSD",1642207318353,22.9963,145.27,145.21,20.1160953]
["bitfinex","SOLUSD",1642207318554,60.54195706,145.27,145.21,20.1160953]
["bitfinex","SOLUSD",1642207319154,22.9963,145.27,145.21,20.1160953]
["bitfinex","SOLUSD",1642207319355,22.9963,145.27,145.21,20.3760953]
["bitfinex","SOLUSD",1642207319558,33.1517,145.28,145.21,20.3760953]
["bitfinex","SOLUSD",1642207320157,77.32353292,145.28,145.21,20.3760953]
["bitfinex","SOLUSD",1642207320357,66.99553292,145.28,145.21,20.3760953]
["bitfinex","SOLUSD",1642207321155,66.99553292,145.28,145.21,16.5872]
["bitfinex","SOLUSD",1642207321366,77.32313292,145.28,145.21,6.0]
["bitfinex","SOLUSD",1642207321556,77.32313292,145.28,145.19,6.0]
["bitfinex","SOLUSD",1642207321757,87.25313292,145.28,145.19,6.0]
["bitfinex","SOLUSD",1642207322159,87.25313292,145.28,145.2,37.56364864]
["bitfinex","SOLUSD",1642207322358,87.00313292,145.28,145.2,37.56364864]
["bitfinex","SOLUSD",1642207322558,76.67553292,145.28,145.21,10.3269]
["bitfinex","SOLUSD",1642207322760,24.9389,145.3,145.21,10.3269]
["bitfinex","SOLUSD",1642207322959,24.9389,145.3,145.21,24.3979]
["bitfinex","SOLUSD",1642207323158,24.9389,145.3,145.21,24.6479]
["bitfinex","SOLUSD",1642207323759,45.82552528,145.33,145.21,24.6479]
["bitfinex","SOLUSD",1642207323962,45.82552528,145.33,145.21,59.95877588]
["bitfinex","SOLUSD",1642207324360,45.82552528,145.33,145.23,13.65435153]
["bitfinex","SOLUSD",1642207324560,45.82552528,145.33,145.27,10.3222]
["bitfinex","SOLUSD",1642207324791,45.82552528,145.33,145.28,37.56364864]
["bitfinex","SOLUSD",1642207324959,45.82552528,145.33,145.28,43.81364864]
["bitfinex","SOLUSD",1642207325160,45.82552528,145.33,145.28,6.25]
["bitfinex","SOLUSD",1642207325561,45.82552528,145.33,145.28,0.25]
["bitfinex","SOLUSD",1642207326263,45.82552528,145.33,145.27,63.0019131]
["bitfinex","SOLUSD",1642207328768,45.82552528,145.33,145.27,62.7519131]
["bitfinex","SOLUSD",1642207328968,10.3225,145.35,145.27,62.7519131]
["bitfinex","SOLUSD",1642207329169,35.1306,145.37,145.27,62.7519131]
["bitfinex","SOLUSD",1642207329368,24.8089,145.37,145.27,62.7519131]
["bitfinex","SOLUSD",1642207329968,24.8089,145.37,145.27,63.0019131]
["bitfinex","SOLUSD",1642207330168,48.178161,145.36,145.27,63.0019131]
["bitfinex","SOLUSD",1642207331077,10.3205,145.38,145.27,63.0019131]
["bitfinex","SOLUSD",1642207331276,33.8735,145.39,145.27,63.0019131]
["bitfinex","SOLUSD",1642207331277,33.8735,145.39,145.27,137.0239131]
["bitfinex","SOLUSD",1642207332073,47.37752762,145.38,145.27,137.0239131]
["bitfinex","SOLUSD",1642207332997,47.62752762,145.38,145.27,137.0239131]
["bitfinex","SOLUSD",1642207333296,57.69802762,145.38,145.27,68.3439131]
["bitfinex","SOLUSD",1642207333495,57.69802762,145.38,145.27,62.7419131]
["bitfinex","SOLUSD",1642207333698,57.94802762,145.38,145.27,62.4919131]
["bitfinex","SOLUSD",1642207333895,22.7357,145.37,145.27,62.4919131]
["bitfinex","SOLUSD",1642207334098,22.9857,145.37,145.27,62.4919131]
["bitfinex","SOLUSD",1642207334499,22.9857,145.37,145.27,62.7519131]
["bitfinex","SOLUSD",1642207335099,47.37752762,145.38,145.27,63.0019131]
["bitfinex","SOLUSD",1642207335298,47.37752762,145.38,145.27,69.8839131]
["bitfinex","SOLUSD",1642207335700,1.94030517,145.35,145.27,71.84770025]
["bitfinex","SOLUSD",1642207335898,24.54477738,145.35,145.27,71.84770025]
["bitfinex","SOLUSD",1642207336402,1.94030517,145.35,145.31,10.3196]
["bitfinex","SOLUSD",1642207336600,1.94030517,145.36,145.31,16.8296]
["bitfinex","SOLUSD",1642207336798,1.94030517,145.36,145.31,16.5696]
["bitfinex","SOLUSD",1642207337498,37.4886735,145.35,145.31,6.25]
["bitfinex","SOLUSD",1642207337898,37.4886735,145.35,145.31,0.25]
["bitfinex","SOLUSD",1642207338099,37.4886735,145.35,145.3,11.29828707]
["bitfinex","SOLUSD",1642207338299,37.4886735,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642207338500,37.4886735,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642207338699,37.4886735,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642207338899,37.4886735,145.35,145.3,6.0]
["bitfinex","SOLUSD",1642207339102,37.4886735,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642207339299,37.4886735,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642207339702,39.42897867,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642207340106,39.42897867,145.35,145.29,52.7937727]
["bitfinex","SOLUSD",1642207342408,39.42897867,145.35,145.29,52.5337727]
["bitfinex","SOLUSD",1642207343209,1.94030517,145.35,145.29,52.5337727]
["bitfinex","SOLUSD",1642207344412,1.94030517,145.35,145.29,52.7937727]
["bitfinex","SOLUSD",1642207345013,45.55995853,145.37,145.29,52.7937727]
["bitfinex","SOLUSD",1642207350927,45.55995853,145.37,145.29,52.5337727]
["bitfinex","SOLUSD",1642207351858,45.80995853,145.37,145.28,1.96378715]
["bitfinex","SOLUSD",1642207352057,24.3077,145.36,145.28,1.96378715]
["bitfinex","SOLUSD",1642207352457,24.5577,145.36,145.28,1.96378715]
["bitfinex","SOLUSD",1642207352855,10.3229,145.35,145.28,1.96378715]
["bitfinex","SOLUSD",1642207353055,16.5729,145.35,145.28,1.96378715]
["bitfinex","SOLUSD",1642207353255,1.94030517,145.34,145.26,10.3233]
["bitfinex","SOLUSD",1642207353455,1.94030517,145.34,145.26,10.5733]
["bitfinex","SOLUSD",1642207353456,8.19030517,145.34,145.26,10.5733]
["bitfinex","SOLUSD",1642207353655,8.19030517,145.34,145.26,10.3233]
["bitfinex","SOLUSD",1642207353855,26.36234647,145.33,145.27,41.89219814]
["bitfinex","SOLUSD",1642207354256,28.30265164,145.33,145.27,41.89219814]
["bitfinex","SOLUSD",1642207354462,38.87665164,145.33,145.26,10.3233]
["bitfinex","SOLUSD",1642207354656,38.62665164,145.33,145.26,10.3233]
["bitfinex","SOLUSD",1642207355260,36.68634647,145.33,145.26,10.3233]
["bitfinex","SOLUSD",1642207355459,36.68634647,145.33,145.27,42.51033492]
["bitfinex","SOLUSD",1642207355858,36.68634647,145.33,145.27,42.76033492]
["bitfinex","SOLUSD",1642207356058,38.62665164,145.33,145.27,42.76033492]
["bitfinex","SOLUSD",1642207356459,28.30265164,145.33,145.27,42.76033492]
["bitfinex","SOLUSD",1642207356658,28.30265164,145.33,145.27,53.08283492]
["bitfinex","SOLUSD",1642207356858,26.36234647,145.33,145.27,53.34283492]
["bitfinex","SOLUSD",1642207363668,1.94030517,145.35,145.27,53.34283492]
["bitfinex","SOLUSD",1642207363868,1.94030517,145.35,145.27,59.34283492]
["bitfinex","SOLUSD",1642207364069,1.94030517,145.35,145.27,53.34283492]
["bitfinex","SOLUSD",1642207364569,1.94030517,145.35,145.27,59.34283492]
["bitfinex","SOLUSD",1642207364772,1.94030517,145.35,145.27,61.30662207]
["bitfinex","SOLUSD",1642207365969,65.92168653,145.36,145.27,129.72662207]
["bitfinex","SOLUSD",1642207366868,63.98138136,145.36,145.27,127.76283492]
["bitfinex","SOLUSD",1642207367770,63.98138136,145.36,145.27,127.51283492]
["bitfinex","SOLUSD",1642207369179,63.98138136,145.36,145.27,127.76283492]
["bitfinex","SOLUSD",1642207369579,63.98138136,145.36,145.27,58.83283492]
["bitfinex","SOLUSD",1642207370480,24.3077,145.36,145.27,58.83283492]
["bitfinex","SOLUSD",1642207370881,24.3077,145.36,145.27,127.25283492]
["bitfinex","SOLUSD",1642207371081,24.3077,145.36,145.27,59.34283492]
["bitfinex","SOLUSD",1642207371480,67.41917073,145.36,145.27,59.34283492]
["bitfinex","SOLUSD",1642207373181,69.3594759,145.36,145.27,61.30662207]
["bitfinex","SOLUSD",1642207373586,69.3594759,145.36,145.27,129.72662207]
["bitfinex","SOLUSD",1642207374385,69.3594759,145.36,145.27,61.30662207]
["bitfinex","SOLUSD",1642207375284,75.3594759,145.36,145.27,55.04662207]
["bitfinex","SOLUSD",1642207375485,75.6094759,145.36,145.27,1.96378715]
["bitfinex","SOLUSD",1642207376085,85.2894759,145.36,145.27,1.96378715]
["bitfinex","SOLUSD",1642207376287,1.94030517,145.34,145.25,12.28728715]
["bitfinex","SOLUSD",1642207376488,26.8705291,145.33,145.26,44.02084597]
["bitfinex","SOLUSD",1642207376889,27.1205291,145.33,145.26,44.27084597]
["bitfinex","SOLUSD",1642207377517,29.06083427,145.33,145.26,44.27084597]
["bitfinex","SOLUSD",1642207378414,29.06083427,145.33,145.26,0.25]
["bitfinex","SOLUSD",1642207378615,29.06083427,145.33,145.25,10.8335]
["bitfinex","SOLUSD",1642207379215,29.06083427,145.33,145.25,10.5735]
["bitfinex","SOLUSD",1642207379415,39.38483427,145.33,145.25,51.64133998]
["bitfinex","SOLUSD",1642207379821,45.38483427,145.33,145.25,51.64133998]
["bitfinex","SOLUSD",1642207380519,45.38483427,145.33,145.25,41.06783998]
["bitfinex","SOLUSD",1642207382017,1.94030517,145.32,145.23,1.96378715]
["bitfinex","SOLUSD",1642207382217,10.3268,145.29,145.23,1.96378715]
["bitfinex","SOLUSD",1642207383021,43.11147073,145.28,145.23,40.20895859]
["bitfinex","SOLUSD",1642207384624,43.11147073,145.28,145.23,39.95895859]
["bitfinex","SOLUSD",1642207386027,43.11147073,145.28,145.23,40.20895859]
["bitfinex","SOLUSD",1642207386426,43.11147073,145.28,145.23,0.25]
["bitfinex","SOLUSD",1642207386628,43.36147073,145.28,145.21,1.96378715]
["bitfinex","SOLUSD",1642207386825,49.36147073,145.28,145.21,1.96378715]
["bitfinex","SOLUSD",1642207387234,49.36147073,145.28,145.2,1.96378715]
["bitfinex","SOLUSD",1642207387438,49.36147073,145.28,145.21,42.61211593]
["bitfinex","SOLUSD",1642207387635,43.36147073,145.28,145.21,42.61211593]
["bitfinex","SOLUSD",1642207388337,53.68897073,145.28,145.21,42.61211593]
["bitfinex","SOLUSD",1642207388635,53.68897073,145.28,145.19,1.96378715]
["bitfinex","SOLUSD",1642207388834,23.3178,145.27,145.19,2.21378715]
["bitfinex","SOLUSD",1642207389035,23.5678,145.27,145.2,1.96378715]
["bitfinex","SOLUSD",1642207389845,23.5678,145.27,145.19,46.28218768]
["bitfinex","SOLUSD",1642207390444,26.8705291,145.25,145.19,46.28218768]
["bitfinex","SOLUSD",1642207391043,26.8705291,145.25,145.19,46.53218768]
["bitfinex","SOLUSD",1642207391943,26.8705291,145.25,145.19,46.28218768]
["bitfinex","SOLUSD",1642207392648,37.2000291,145.25,145.19,1.96378715]
["bitfinex","SOLUSD",1642207392845,37.4500291,145.25,145.19,1.96378715]
["bitfinex","SOLUSD",1642207393848,37.4500291,145.25,145.17,1.96378715]
["bitfinex","SOLUSD",1642207395851,45.6800291,145.25,145.17,1.96378715]
["bitfinex","SOLUSD",1642207396078,51.6800291,145.25,145.17,1.96378715]
["bitfinex","SOLUSD",1642207396272,24.0382,145.24,145.17,1.96378715]
["bitfinex","SOLUSD",1642207396473,10.333,145.21,145.17,1.96378715]
["bitfinex","SOLUSD",1642207396680,43.10842127,145.2,145.17,1.96378715]
["bitfinex","SOLUSD",1642207397078,43.35842127,145.2,145.17,1.96378715]
["bitfinex","SOLUSD",1642207397280,43.10842127,145.2,145.17,1.96378715]
["bitfinex","SOLUSD",1642207397480,43.35842127,145.2,145.17,1.96378715]
["bitfinex","SOLUSD",1642207397694,43.35842127,145.2,145.15,1.96378715]
["bitfinex","SOLUSD",1642207397883,66.31572127,145.2,145.15,1.96378715]
["bitfinex","SOLUSD",1642207399288,66.06572127,145.2,145.15,49.31341243]
["bitfinex","SOLUSD",1642207399489,66.06572127,145.2,145.15,49.56341243]
["bitfinex","SOLUSD",1642207399930,66.06572127,145.2,145.15,48.81341243]
["bitfinex","SOLUSD",1642207401118,66.06572127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207402020,66.06572127,145.2,145.15,1.71378715]
["bitfinex","SOLUSD",1642207402220,66.06572127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207403520,66.06572127,145.2,145.15,50.28853631]
["bitfinex","SOLUSD",1642207404834,66.06572127,145.2,145.15,50.53853631]
["bitfinex","SOLUSD",1642207406821,66.06572127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207408625,66.06572127,145.2,145.15,1.71378715]
["bitfinex","SOLUSD",1642207409626,66.06572127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207410427,76.39882127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207412428,76.64882127,145.2,145.15,1.46378715]
["bitfinex","SOLUSD",1642207414536,76.64882127,145.2,145.13,59.31132198]
["bitfinex","SOLUSD",1642207415132,76.64882127,145.2,145.13,59.56132198]
["bitfinex","SOLUSD",1642207415933,76.64882127,145.2,145.13,59.31132198]
["bitfinex","SOLUSD",1642207418338,20.0122,145.22,145.13,69.89352198]
["bitfinex","SOLUSD",1642207418637,19.27456999,145.24,145.13,76.15352198]
["bitfinex","SOLUSD",1642207418836,22.5641,145.23,145.13,144.57352198]
["bitfinex","SOLUSD",1642207419036,28.5641,145.23,145.13,144.57352198]
["bitfinex","SOLUSD",1642207419336,66.96221149,145.23,145.13,144.57352198]
["bitfinex","SOLUSD",1642207419739,66.96221149,145.23,145.14,3.88892549]
["bitfinex","SOLUSD",1642207420036,66.96221149,145.23,145.17,15.64377819]
["bitfinex","SOLUSD",1642207420536,66.96221149,145.23,145.17,15.89377819]
["bitfinex","SOLUSD",1642207421436,66.96221149,145.23,145.17,15.64377819]
["bitfinex","SOLUSD",1642207422937,66.96221149,145.23,145.17,15.89377819]
["bitfinex","SOLUSD",1642207424538,67.21221149,145.23,145.17,15.64377819]
["bitfinex","SOLUSD",1642207424942,66.96221149,145.23,145.17,15.64377819]
["bitfinex","SOLUSD",1642207426068,60.96221149,145.23,145.17,15.64377819]
["bitfinex","SOLUSD",1642207426242,60.96221149,145.23,145.17,15.89377819]
["bitfinex","SOLUSD",1642207426443,66.96221149,145.23,145.17,15.89377819]
["bitfinex","SOLUSD",1642207427548,10.3289,145.26,145.17,26.22287819]
["bitfinex","SOLUSD",1642207427745,6.0,145.23,145.17,26.48287819]
["bitfinex","SOLUSD",1642207427947,30.2642,145.26,145.17,26.48287819]
["bitfinex","SOLUSD",1642207428546,48.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207429046,54.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207429247,48.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207430548,54.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207430947,54.4117761,145.25,145.17,32.48287819]
["bitfinex","SOLUSD",1642207432049,54.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207432449,54.4117761,145.25,145.17,26.23287819]
["bitfinex","SOLUSD",1642207433853,54.4117761,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207436054,6.0,145.25,145.17,26.48287819]
["bitfinex","SOLUSD",1642207436252,30.2642,145.26,145.17,32.48287819]
["bitfinex","SOLUSD",1642207436453,30.2642,145.26,145.17,100.90287819]
["bitfinex","SOLUSD",1642207436654,20.008,145.28,145.17,100.90287819]
["bitfinex","SOLUSD",1642207436853,9.68,145.28,145.2,10.3267]
["bitfinex","SOLUSD",1642207437055,9.68,145.28,145.2,10.8367]
["bitfinex","SOLUSD",1642207437254,9.68,145.28,145.21,35.57422198]
["bitfinex","SOLUSD",1642207437453,9.68,145.28,145.21,36.08422198]
["bitfinex","SOLUSD",1642207437653,33.2464,145.28,145.21,36.08422198]
["bitfinex","SOLUSD",1642207438057,1.16775876,145.29,145.21,46.41062198]
["bitfinex","SOLUSD",1642207438253,45.03031765,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207438453,51.03031765,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207438654,45.03031765,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207439256,45.03031765,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207439456,23.164,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207439856,23.414,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207440055,29.414,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207440355,39.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207440558,33.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207440857,39.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207441079,33.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207441281,39.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207441479,39.4911,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207441680,33.4911,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207442582,33.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207444182,39.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207444381,33.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207444584,33.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207444780,33.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207446883,32.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207447886,32.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207448490,38.7411,145.29,145.21,35.57422198]
["bitfinex","SOLUSD",1642207449289,38.7411,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207451994,38.4911,145.29,145.21,35.82422198]
["bitfinex","SOLUSD",1642207452193,28.164,145.29,145.21,44.56222198]
["bitfinex","SOLUSD",1642207452393,6.0,145.29,145.21,50.56222198]
["bitfinex","SOLUSD",1642207452595,16.326,145.31,145.21,50.30222198]
["bitfinex","SOLUSD",1642207452794,24.353,145.3,145.21,50.30222198]
["bitfinex","SOLUSD",1642207452996,30.353,145.3,145.21,42.08422198]
["bitfinex","SOLUSD",1642207453194,40.68395492,145.29,145.21,42.08422198]
["bitfinex","SOLUSD",1642207453393,40.68395492,145.29,145.21,52.41062198]
["bitfinex","SOLUSD",1642207453594,46.68395492,145.29,145.21,52.41062198]
["bitfinex","SOLUSD",1642207453798,6.0,145.29,145.21,52.41062198]
["bitfinex","SOLUSD",1642207454095,16.326,145.31,145.21,52.41062198]
["bitfinex","SOLUSD",1642207454802,38.02620126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207455096,44.02620126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207455497,44.02620126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207455897,44.02620126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207457996,44.27620126,145.3,145.21,52.16062198]
["bitfinex","SOLUSD",1642207458196,44.02620126,145.3,145.21,52.16062198]
["bitfinex","SOLUSD",1642207459297,44.02620126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207464103,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207470710,68.62150126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207471110,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207472317,68.62150126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207472514,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207472914,68.62150126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207473315,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207473714,68.62150126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207475347,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207475548,68.62150126,145.3,145.21,46.41062198]
["bitfinex","SOLUSD",1642207475945,68.62150126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207477446,68.62150126,145.3,145.21,52.15062198]
["bitfinex","SOLUSD",1642207477647,78.94750126,145.3,145.21,52.15062198]
["bitfinex","SOLUSD",1642207477849,78.94750126,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207480249,30.5953,145.3,145.21,52.41062198]
["bitfinex","SOLUSD",1642207480550,24.6007,145.33,145.22,68.42]
["bitfinex","SOLUSD",1642207480753,6.0,145.3,145.24,10.3232]
["bitfinex","SOLUSD",1642207480949,23.025,145.32,145.24,16.8332]
["bitfinex","SOLUSD",1642207481352,67.19364663,145.32,145.24,16.8332]
["bitfinex","SOLUSD",1642207483852,67.19364663,145.32,145.24,10.8332]
["bitfinex","SOLUSD",1642207484253,67.19364663,145.32,145.24,16.5732]
["bitfinex","SOLUSD",1642207484854,67.19364663,145.32,145.24,0.25]
["bitfinex","SOLUSD",1642207485056,67.19364663,145.32,145.23,34.9625]
["bitfinex","SOLUSD",1642207493065,77.76824663,145.32,145.23,24.378]
["bitfinex","SOLUSD",1642207493265,77.76824663,145.32,145.22,10.3169]
["bitfinex","SOLUSD",1642207493465,77.76824663,145.32,145.22,10.5769]
["bitfinex","SOLUSD",1642207494567,77.76824663,145.32,145.22,10.8269]
["bitfinex","SOLUSD",1642207495172,77.51824663,145.32,145.22,21.152]
["bitfinex","SOLUSD",1642207496272,77.51824663,145.32,145.23,24.8642]
["bitfinex","SOLUSD",1642207496474,77.76824663,145.32,145.23,25.1142]
["bitfinex","SOLUSD",1642207496671,77.76824663,145.32,145.23,0.25]
["bitfinex","SOLUSD",1642207497673,77.76824663,145.32,145.22,27.152]
["bitfinex","SOLUSD",1642207497872,77.76824663,145.32,145.22,21.152]
["bitfinex","SOLUSD",1642207498271,77.76824663,145.32,145.22,20.892]
["bitfinex","SOLUSD",1642207498471,77.76824663,145.32,145.22,0.25]
["bitfinex","SOLUSD",1642207498472,84.95724663,145.32,145.22,0.25]
["bitfinex","SOLUSD",1642207498672,9.68,145.31,145.22,0.25]
["bitfinex","SOLUSD",1642207498871,10.3283,145.27,145.19,4.17064854]
["bitfinex","SOLUSD",1642207499271,31.8133532,145.26,145.19,41.38483759]
["bitfinex","SOLUSD",1642207499471,31.8133532,145.26,145.19,37.46418905]
["bitfinex","SOLUSD",1642207499875,31.8133532,145.26,145.19,37.72418905]
["bitfinex","SOLUSD",1642207500280,31.8133532,145.26,145.19,37.46418905]
["bitfinex","SOLUSD",1642207501501,31.8133532,145.26,145.19,43.72418905]
["bitfinex","SOLUSD",1642207502602,10.3269,145.29,145.19,54.05138905]
["bitfinex","SOLUSD",1642207502805,23.8896,145.28,145.2,24.0279]
["bitfinex","SOLUSD",1642207503002,23.8896,145.28,145.2,30.5379]
["bitfinex","SOLUSD",1642207503602,72.52433264,145.28,145.2,30.5379]
["bitfinex","SOLUSD",1642207503803,72.52433264,145.28,145.21,10.3256]
["bitfinex","SOLUSD",1642207503804,23.8896,145.28,145.21,10.3256]
["bitfinex","SOLUSD",1642207504007,10.3246,145.32,145.21,16.8356]
["bitfinex","SOLUSD",1642207504206,23.175,145.31,145.22,24.707]
["bitfinex","SOLUSD",1642207504704,29.175,145.31,145.22,31.217]
["bitfinex","SOLUSD",1642207504904,66.08722328,145.31,145.22,31.217]
["bitfinex","SOLUSD",1642207505505,66.08722328,145.31,145.23,10.3243]
["bitfinex","SOLUSD",1642207505706,66.08722328,145.31,145.24,14.00381112]
["bitfinex","SOLUSD",1642207506005,66.08722328,145.31,145.24,14.51381112]
["bitfinex","SOLUSD",1642207509212,66.08722328,145.31,145.24,20.51381112]
["bitfinex","SOLUSD",1642207509510,66.08722328,145.31,145.24,14.51381112]
["bitfinex","SOLUSD",1642207509712,66.08722328,145.31,145.24,20.51381112]
["bitfinex","SOLUSD",1642207510012,66.33722328,145.31,145.24,14.51381112]
["bitfinex","SOLUSD",1642207511914,29.425,145.31,145.24,24.83741112]
["bitfinex","SOLUSD",1642207512914,68.33666342,145.31,145.24,24.83741112]
["bitfinex","SOLUSD",1642207515819,68.33666342,145.31,145.24,14.51381112]
["bitfinex","SOLUSD",1642207519519,68.33666342,145.31,145.24,14.25381112]
["bitfinex","SOLUSD",1642207521022,68.33666342,145.31,145.24,14.51381112]
["bitfinex","SOLUSD",1642207522424,68.33666342,145.31,145.24,0.25]
["bitfinex","SOLUSD",1642207522625,68.33666342,145.31,145.23,2.15558991]
["bitfinex","SOLUSD",1642207523425,68.33666342,145.31,145.24,49.64170862]
["bitfinex","SOLUSD",1642207523827,68.33666342,145.31,145.24,49.89170862]
["bitfinex","SOLUSD",1642207526128,78.66206342,145.31,145.24,49.89170862]
["bitfinex","SOLUSD",1642207527658,80.62620613,145.31,145.24,49.89170862]
["bitfinex","SOLUSD",1642207528260,41.71454271,145.31,145.24,49.89170862]
["bitfinex","SOLUSD",1642207528459,31.13914271,145.31,145.24,50.15170862]
["bitfinex","SOLUSD",1642207529161,29.175,145.31,145.24,52.05729853]
["bitfinex","SOLUSD",1642207529361,29.175,145.31,145.24,58.05729853]
["bitfinex","SOLUSD",1642207529561,29.175,145.31,145.24,52.05729853]
["bitfinex","SOLUSD",1642207529866,29.175,145.31,145.24,62.38019853]
["bitfinex","SOLUSD",1642207533267,29.175,145.31,145.24,52.05729853]
["bitfinex","SOLUSD",1642207534470,29.175,145.31,145.24,50.15170862]
["bitfinex","SOLUSD",1642207538275,29.175,145.31,145.24,52.05729853]
["bitfinex","SOLUSD",1642207544679,29.175,145.31,145.24,58.05729853]
["bitfinex","SOLUSD",1642207545083,29.175,145.31,145.24,68.38039853]
["bitfinex","SOLUSD",1642207547985,29.175,145.31,145.24,62.38039853]
["bitfinex","SOLUSD",1642207551085,29.175,145.31,145.24,2.15558991]
["bitfinex","SOLUSD",1642207551888,29.175,145.31,145.24,44.97812442]
["bitfinex","SOLUSD",1642207552086,29.175,145.31,145.24,43.07253451]
["bitfinex","SOLUSD",1642207552486,29.175,145.31,145.24,43.33253451]
["bitfinex","SOLUSD",1642207556317,29.175,145.31,145.24,66.64413451]
["bitfinex","SOLUSD",1642207556717,29.175,145.31,145.24,76.96733451]
["bitfinex","SOLUSD",1642207557519,29.175,145.31,145.24,78.87292442]
["bitfinex","SOLUSD",1642207562522,29.175,145.31,145.24,84.87292442]
["bitfinex","SOLUSD",1642207563722,6.0,145.31,145.25,70.32558991]
["bitfinex","SOLUSD",1642207563922,6.0,145.31,145.25,12.22808991]
["bitfinex","SOLUSD",1642207564122,75.70346075,145.33,145.25,18.73808991]
["bitfinex","SOLUSD",1642207564322,75.95346075,145.33,145.25,18.73808991]
["bitfinex","SOLUSD",1642207565523,75.95346075,145.33,145.25,87.15808991]
["bitfinex","SOLUSD",1642207566123,75.70346075,145.33,145.25,87.15808991]
["bitfinex","SOLUSD",1642207566324,51.10276075,145.33,145.25,87.15808991]
["bitfinex","SOLUSD",1642207567026,51.10276075,145.33,145.25,18.73808991]
["bitfinex","SOLUSD",1642207568027,51.10276075,145.33,145.25,87.15808991]
["bitfinex","SOLUSD",1642207569129,51.10276075,145.33,145.25,18.73808991]
["bitfinex","SOLUSD",1642207570432,51.10276075,145.33,145.25,12.73808991]
["bitfinex","SOLUSD",1642207570634,211.42,145.32,145.2,1.70077588]
["bitfinex","SOLUSD",1642207570832,68.42,145.3,145.13,457.18556805]
["bitfinex","SOLUSD",1642207571033,9.68,145.29,145.13,457.18556805]
["bitfinex","SOLUSD",1642207571238,68.42,145.28,145.13,457.18556805]
["bitfinex","SOLUSD",1642207571433,78.1,145.27,145.13,457.18556805]
["bitfinex","SOLUSD",1642207571632,9.68,145.26,145.16,43.55828974]
["bitfinex","SOLUSD",1642207571832,20.0091,145.26,145.19,35.84882476]
["bitfinex","SOLUSD",1642207572032,26.2591,145.26,145.19,35.84882476]
["bitfinex","SOLUSD",1642207572636,15.68,145.26,145.19,35.84882476]
["bitfinex","SOLUSD",1642207572834,15.93,145.26,145.19,35.84882476]
["bitfinex","SOLUSD",1642207573032,9.68,145.26,145.19,35.84882476]
["bitfinex","SOLUSD",1642207573432,9.68,145.26,145.19,36.10882476]
["bitfinex","SOLUSD",1642207573634,9.93,145.26,145.19,36.10882476]
["bitfinex","SOLUSD",1642207573833,9.93,145.26,145.19,36.35882476]
["bitfinex","SOLUSD",1642207574033,9.93,145.26,145.19,36.09882476]
["bitfinex","SOLUSD",1642207574731,9.68,145.26,145.19,36.09882476]
["bitfinex","SOLUSD",1642207575832,9.68,145.26,145.19,36.35882476]
["bitfinex","SOLUSD",1642207576035,9.68,145.26,145.19,36.09882476]
["bitfinex","SOLUSD",1642207576235,9.68,145.26,145.19,36.35882476]
["bitfinex","SOLUSD",1642207576637,23.4562,145.28,145.19,36.35882476]
["bitfinex","SOLUSD",1642207576836,23.4562,145.28,145.19,42.35882476]
["bitfinex","SOLUSD",1642207577637,23.0827,145.31,145.2,10.3256]
["bitfinex","SOLUSD",1642207577840,9.68,145.34,145.22,35.66199369]
["bitfinex","SOLUSD",1642207578036,2.59659577,145.33,145.22,48.62999369]
["bitfinex","SOLUSD",1642207578237,6.0,145.34,145.23,68.42]
["bitfinex","SOLUSD",1642207578536,6.0,145.34,145.23,74.93]
["bitfinex","SOLUSD",1642207578939,23.3374,145.35,145.23,74.93]
["bitfinex","SOLUSD",1642207579138,0.25,145.34,145.23,74.93]
["bitfinex","SOLUSD",1642207579338,40.20302037,145.34,145.24,10.3223]
["bitfinex","SOLUSD",1642207579539,46.20302037,145.34,145.25,41.45623196]
["bitfinex","SOLUSD",1642207579940,46.20302037,145.34,145.25,41.96623196]
["bitfinex","SOLUSD",1642207580142,46.20302037,145.34,145.25,50.80223196]
["bitfinex","SOLUSD",1642207580641,56.52632037,145.34,145.25,50.54223196]
["bitfinex","SOLUSD",1642207581445,56.52632037,145.34,145.25,41.70623196]
["bitfinex","SOLUSD",1642207581644,56.52632037,145.34,145.25,41.45623196]
["bitfinex","SOLUSD",1642207582846,56.52632037,145.34,145.25,41.70623196]
["bitfinex","SOLUSD",1642207584247,56.52632037,145.34,145.25,41.45623196]
["bitfinex","SOLUSD",1642207586047,66.20632037,145.34,145.25,41.45623196]
["bitfinex","SOLUSD",1642207586249,66.20632037,145.34,145.21,10.3245]
["bitfinex","SOLUSD",1642207586447,66.20632037,145.34,145.21,10.5845]
["bitfinex","SOLUSD",1642207586849,66.20632037,145.34,145.21,10.8345]
["bitfinex","SOLUSD",1642207587148,10.3258,145.31,145.21,10.8345]
["bitfinex","SOLUSD",1642207587374,1.83986513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207587571,2.08986513,145.3,145.22,39.4067484]
["bitfinex","SOLUSD",1642207588371,12.41586513,145.3,145.22,39.4067484]
["bitfinex","SOLUSD",1642207588771,12.41586513,145.3,145.22,39.1467484]
["bitfinex","SOLUSD",1642207589470,18.41586513,145.3,145.22,39.1467484]
["bitfinex","SOLUSD",1642207590473,18.41586513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207595680,43.29366513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207597080,43.04366513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207598392,43.29366513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207599386,43.29366513,145.3,145.22,39.1467484]
["bitfinex","SOLUSD",1642207600490,43.29366513,145.3,145.22,38.8967484]
["bitfinex","SOLUSD",1642207603493,41.2038,145.3,145.22,39.4067484]
["bitfinex","SOLUSD",1642207603891,30.8778,145.3,145.22,39.4067484]
["bitfinex","SOLUSD",1642207604291,24.8778,145.3,145.22,39.4067484]
["bitfinex","SOLUSD",1642207604493,10.3251,145.32,145.22,49.7313484]
["bitfinex","SOLUSD",1642207604893,16.3251,145.32,145.22,49.7313484]
["bitfinex","SOLUSD",1642207605391,33.246,145.32,145.22,74.6788484]
["bitfinex","SOLUSD",1642207605792,33.246,145.32,145.22,80.6788484]
["bitfinex","SOLUSD",1642207605993,33.496,145.32,145.22,80.6788484]
["bitfinex","SOLUSD",1642207606595,39.496,145.32,145.22,80.6788484]
["bitfinex","SOLUSD",1642207606994,39.496,145.32,145.22,80.4288484]
["bitfinex","SOLUSD",1642207607497,39.496,145.32,145.22,74.4288484]
["bitfinex","SOLUSD",1642207607696,39.496,145.32,145.22,80.4288484]
["bitfinex","SOLUSD",1642207607895,39.496,145.32,145.22,55.4813484]
["bitfinex","SOLUSD",1642207608195,6.87350247,145.31,145.22,55.4813484]
["bitfinex","SOLUSD",1642207608600,7.12350247,145.31,145.22,55.4813484]
["bitfinex","SOLUSD",1642207608796,0.25,145.31,145.22,55.4813484]
["bitfinex","SOLUSD",1642207608997,39.496,145.32,145.22,49.7313484]
["bitfinex","SOLUSD",1642207609499,39.496,145.32,145.22,74.6965484]
["bitfinex","SOLUSD",1642207611103,39.496,145.32,145.22,80.6965484]
["bitfinex","SOLUSD",1642207612101,39.496,145.32,145.22,70.1119484]
["bitfinex","SOLUSD",1642207612300,39.496,145.32,145.22,64.1119484]
["bitfinex","SOLUSD",1642207613001,39.496,145.32,145.22,63.6119484]
["bitfinex","SOLUSD",1642207615503,49.176,145.32,145.22,63.6119484]
["bitfinex","SOLUSD",1642207615703,52.74829005,145.32,145.22,38.6467484]
["bitfinex","SOLUSD",1642207618607,52.74829005,145.32,145.22,44.9067484]
["bitfinex","SOLUSD",1642207619209,52.74829005,145.32,145.22,44.4067484]
["bitfinex","SOLUSD",1642207619508,49.176,145.32,145.22,44.4067484]
["bitfinex","SOLUSD",1642207619914,49.176,145.32,145.22,38.4067484]
["bitfinex","SOLUSD",1642207620308,49.176,145.32,145.22,38.1567484]
["bitfinex","SOLUSD",1642207620510,49.176,145.32,145.22,37.8967484]
["bitfinex","SOLUSD",1642207620710,49.176,145.32,145.18,20.9028]
["bitfinex","SOLUSD",1642207620910,49.176,145.32,145.19,22.9355]
["bitfinex","SOLUSD",1642207621135,49.176,145.32,145.19,28.9355]
["bitfinex","SOLUSD",1642207621335,49.176,145.32,145.19,22.9355]
["bitfinex","SOLUSD",1642207621540,49.176,145.32,145.2,50.48259013]
["bitfinex","SOLUSD",1642207621937,49.176,145.32,145.2,50.99259013]
["bitfinex","SOLUSD",1642207622337,49.176,145.32,145.2,56.99259013]
["bitfinex","SOLUSD",1642207622541,46.176,145.32,145.2,56.99259013]
["bitfinex","SOLUSD",1642207622738,46.176,145.32,145.2,50.99259013]
["bitfinex","SOLUSD",1642207623038,10.327,145.29,145.2,50.99259013]
["bitfinex","SOLUSD",1642207623240,24.6224,145.28,145.2,56.99259013]
["bitfinex","SOLUSD",1642207623643,24.8724,145.28,145.2,56.99259013]
["bitfinex","SOLUSD",1642207624044,24.8724,145.28,145.2,50.99259013]
["bitfinex","SOLUSD",1642207624244,24.8724,145.28,145.2,56.99259013]
["bitfinex","SOLUSD",1642207624442,24.8724,145.28,145.2,50.99259013]
["bitfinex","SOLUSD",1642207625445,24.8724,145.28,145.2,50.49259013]
["bitfinex","SOLUSD",1642207626044,24.6224,145.28,145.2,56.24259013]
["bitfinex","SOLUSD",1642207626444,33.95392367,145.27,145.2,50.24259013]
["bitfinex","SOLUSD",1642207626843,33.95392367,145.27,145.2,56.24259013]
["bitfinex","SOLUSD",1642207627043,34.95,145.28,145.2,56.24259013]
["bitfinex","SOLUSD",1642207627443,34.95,145.28,145.2,50.49259013]
["bitfinex","SOLUSD",1642207628045,34.95,145.28,145.2,56.49259013]
["bitfinex","SOLUSD",1642207628346,34.95,145.28,145.2,50.49259013]
["bitfinex","SOLUSD",1642207628546,24.8724,145.28,145.2,50.49259013]
["bitfinex","SOLUSD",1642207628747,24.6224,145.28,145.2,50.49259013]
["bitfinex","SOLUSD",1642207630048,47.60139593,145.29,145.2,56.49259013]
["bitfinex","SOLUSD",1642207630449,47.60139593,145.29,145.2,50.49259013]
["bitfinex","SOLUSD",1642207630650,47.85139593,145.29,145.2,50.49259013]
["bitfinex","SOLUSD",1642207630849,47.85139593,145.29,145.2,56.23259013]
["bitfinex","SOLUSD",1642207631255,23.8324,145.28,145.2,50.23259013]
["bitfinex","SOLUSD",1642207631453,34.1603,145.28,145.2,50.23259013]
["bitfinex","SOLUSD",1642207631950,34.4103,145.28,145.2,50.23259013]
["bitfinex","SOLUSD",1642207632453,34.4103,145.28,145.2,0.25]
["bitfinex","SOLUSD",1642207632850,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207633451,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207633652,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207633950,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207634254,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207636452,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207637352,44.0903,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207637553,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207641558,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207641961,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207642159,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207642761,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207643059,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207643460,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207643860,34.1603,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207645061,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207646560,34.4103,145.28,145.19,23.4455]
["bitfinex","SOLUSD",1642207646960,34.4103,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207647162,34.1603,145.28,145.19,29.4455]
["bitfinex","SOLUSD",1642207649391,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207650895,23.8324,145.28,145.19,33.7721]
["bitfinex","SOLUSD",1642207655096,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207655296,23.8324,145.28,145.19,33.7721]
["bitfinex","SOLUSD",1642207656101,24.0824,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207656298,24.0824,145.28,145.19,33.7721]
["bitfinex","SOLUSD",1642207656798,24.0824,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207657500,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207659302,23.8324,145.28,145.19,33.7721]
["bitfinex","SOLUSD",1642207659903,23.8324,145.28,145.19,108.1921]
["bitfinex","SOLUSD",1642207661405,23.8324,145.28,145.19,102.1921]
["bitfinex","SOLUSD",1642207661604,23.8324,145.28,145.19,108.1921]
["bitfinex","SOLUSD",1642207662004,23.8324,145.28,145.19,102.1921]
["bitfinex","SOLUSD",1642207662808,23.8324,145.28,145.19,108.1921]
["bitfinex","SOLUSD",1642207664408,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207666311,23.8324,145.28,145.19,33.7721]
["bitfinex","SOLUSD",1642207667513,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207668617,23.8324,145.28,145.19,39.5221]
["bitfinex","SOLUSD",1642207669513,23.8324,145.28,145.19,33.5221]
["bitfinex","SOLUSD",1642207670114,23.8324,145.28,145.19,39.5221]
["bitfinex","SOLUSD",1642207670715,23.8324,145.28,145.19,39.7721]
["bitfinex","SOLUSD",1642207672116,23.8324,145.28,145.19,108.1921]
["bitfinex","SOLUSD",1642207672517,10.3258,145.31,145.19,108.1921]
["bitfinex","SOLUSD",1642207672716,22.8138,145.3,145.19,108.1921]
["bitfinex","SOLUSD",1642207673116,70.02471838,145.3,145.19,108.1921]
["bitfinex","SOLUSD",1642207673718,29.0638,145.3,145.19,108.1921]
["bitfinex","SOLUSD",1642207674420,29.0638,145.3,145.2,3.92877549]
["bitfinex","SOLUSD",1642207674718,29.0638,145.3,145.22,46.14775669]
["bitfinex","SOLUSD",1642207674919,22.8138,145.3,145.22,120.81775669]
["bitfinex","SOLUSD",1642207675118,22.8138,145.3,145.22,121.07775669]
["bitfinex","SOLUSD",1642207675517,22.8138,145.3,145.22,115.07775669]
["bitfinex","SOLUSD",1642207676120,22.8138,145.3,145.22,121.07775669]
["bitfinex","SOLUSD",1642207677621,22.8138,145.3,145.22,52.65775669]
["bitfinex","SOLUSD",1642207678222,22.8138,145.3,145.22,52.40775669]
["bitfinex","SOLUSD",1642207678522,22.892,145.33,145.22,52.40775669]
["bitfinex","SOLUSD",1642207678722,22.892,145.33,145.23,22.7639]
["bitfinex","SOLUSD",1642207679028,28.892,145.33,145.27,10.321]
["bitfinex","SOLUSD",1642207679222,6.0,145.33,145.27,10.321]
["bitfinex","SOLUSD",1642207679423,3.89244784,145.36,145.28,42.08355781]
["bitfinex","SOLUSD",1642207679625,3.89244784,145.36,145.28,65.23785781]
["bitfinex","SOLUSD",1642207679931,3.89244784,145.36,145.28,71.74785781]
["bitfinex","SOLUSD",1642207680125,3.89244784,145.36,145.29,10.3193]
["bitfinex","SOLUSD",1642207680524,3.89244784,145.36,145.29,16.8293]
["bitfinex","SOLUSD",1642207680925,35.77265432,145.39,145.29,16.8293]
["bitfinex","SOLUSD",1642207681152,35.77265432,145.39,145.31,46.14155669]
["bitfinex","SOLUSD",1642207681425,36.02265432,145.39,145.31,46.14155669]
["bitfinex","SOLUSD",1642207681626,36.02265432,145.39,145.31,46.65155669]
["bitfinex","SOLUSD",1642207681827,35.77265432,145.39,145.31,46.65155669]
["bitfinex","SOLUSD",1642207682026,23.4891,145.39,145.31,46.65155669]
["bitfinex","SOLUSD",1642207682527,23.4891,145.39,145.31,52.65155669]
["bitfinex","SOLUSD",1642207682726,23.4891,145.39,145.31,121.07155669]
["bitfinex","SOLUSD",1642207683127,31.07072506,145.41,145.31,121.07155669]
["bitfinex","SOLUSD",1642207683327,31.07072506,145.41,145.34,10.3162]
["bitfinex","SOLUSD",1642207683527,37.07072506,145.41,145.35,42.08355781]
["bitfinex","SOLUSD",1642207683727,6.0,145.41,145.35,42.08355781]
["bitfinex","SOLUSD",1642207683929,6.0,145.41,145.35,42.59355781]
["bitfinex","SOLUSD",1642207684131,29.0357,145.42,145.35,42.59355781]
["bitfinex","SOLUSD",1642207684929,23.0357,145.42,145.35,52.90895781]
["bitfinex","SOLUSD",1642207685531,3.89244784,145.44,145.35,52.90895781]
["bitfinex","SOLUSD",1642207686330,3.89244784,145.44,145.39,0.30062783]
["bitfinex","SOLUSD",1642207686531,3.89244784,145.44,145.41,10.3105]
["bitfinex","SOLUSD",1642207686732,3.89244784,145.46,145.42,6.06439993]
["bitfinex","SOLUSD",1642207687135,3.89244784,145.46,145.43,35.82355669]
["bitfinex","SOLUSD",1642207687533,3.89244784,145.46,145.43,36.33355669]
["bitfinex","SOLUSD",1642207688138,23.1463,145.49,145.43,36.33355669]
["bitfinex","SOLUSD",1642207690663,3.89244784,145.5,145.43,42.33355669]
["bitfinex","SOLUSD",1642207690863,3.89244784,145.5,145.43,36.33355669]
["bitfinex","SOLUSD",1642207691263,1.96222375,145.47,145.44,68.42]
["bitfinex","SOLUSD",1642207691464,5.66391013,145.53,145.47,36.22888622]
["bitfinex","SOLUSD",1642207691868,5.66391013,145.53,145.47,105.15888622]
["bitfinex","SOLUSD",1642207692067,5.66391013,145.53,145.47,115.1528332]
["bitfinex","SOLUSD",1642207692265,3.92287725,145.57,145.47,121.1528332]
["bitfinex","SOLUSD",1642207693265,40.80170803,145.58,145.47,121.1528332]
["bitfinex","SOLUSD",1642207693465,40.80170803,145.58,145.47,131.4592332]
["bitfinex","SOLUSD",1642207693666,39.08947725,145.6,145.47,131.4592332]
["bitfinex","SOLUSD",1642207694067,35.1666,145.6,145.47,131.4592332]
["bitfinex","SOLUSD",1642207694871,3.92222698,145.59,145.47,131.4592332]
["bitfinex","SOLUSD",1642207695270,3.92222698,145.59,145.47,131.14528622]
["bitfinex","SOLUSD",1642207695672,9.70822834,145.58,145.47,131.14528622]
["bitfinex","SOLUSD",1642207697182,36.67150181,145.6,145.47,131.14528622]
["bitfinex","SOLUSD",1642207697375,24.8614,145.6,145.47,131.14528622]
["bitfinex","SOLUSD",1642207701978,25.1114,145.6,145.47,131.14528622]
["bitfinex","SOLUSD",1642207703979,24.8614,145.6,145.47,131.14528622]
["bitfinex","SOLUSD",1642207704782,24.8614,145.6,145.47,62.72528622]
["bitfinex","SOLUSD",1642207704981,33.5944,145.6,145.47,62.72528622]
["bitfinex","SOLUSD",1642207705380,25.1114,145.6,145.47,62.72528622]
["bitfinex","SOLUSD",1642207705583,24.8614,145.6,145.47,62.72528622]
["bitfinex","SOLUSD",1642207705980,3.92185544,145.59,145.47,62.72528622]
["bitfinex","SOLUSD",1642207706582,7.53289384,145.58,145.48,68.42]
["bitfinex","SOLUSD",1642207706784,24.8614,145.6,145.51,10.3036]
["bitfinex","SOLUSD",1642207706982,24.8614,145.6,145.51,10.8136]
["bitfinex","SOLUSD",1642207707586,24.8614,145.6,145.51,16.8136]
["bitfinex","SOLUSD",1642207707787,66.6213632,145.6,145.52,35.82355669]
["bitfinex","SOLUSD",1642207707986,66.8713632,145.6,145.52,36.33355669]
["bitfinex","SOLUSD",1642207708187,24.8614,145.6,145.52,36.33355669]
["bitfinex","SOLUSD",1642207708387,24.8614,145.6,145.52,46.63665669]
["bitfinex","SOLUSD",1642207710391,25.7744034,145.6,145.52,46.63665669]
["bitfinex","SOLUSD",1642207710590,26.0244034,145.6,145.52,46.63665669]
["bitfinex","SOLUSD",1642207710788,25.1114,145.6,145.52,46.63665669]
["bitfinex","SOLUSD",1642207711789,25.1114,145.6,145.52,35.82355669]
["bitfinex","SOLUSD",1642207711790,40.69691408,145.59,145.52,35.82355669]
["bitfinex","SOLUSD",1642207711990,46.94691408,145.59,145.52,35.82355669]
["bitfinex","SOLUSD",1642207712189,48.64768996,145.59,145.52,35.82355669]
["bitfinex","SOLUSD",1642207712391,46.94691408,145.59,145.52,35.82355669]
["bitfinex","SOLUSD",1642207712989,10.3061,145.58,145.52,35.82355669]
["bitfinex","SOLUSD",1642207713390,34.5414,145.6,145.52,35.82355669]
["bitfinex","SOLUSD",1642207713590,0.25,145.59,145.52,35.82355669]
["bitfinex","SOLUSD",1642207713792,40.5414,145.6,145.52,35.82355669]
["bitfinex","SOLUSD",1642207713992,40.7914,145.6,145.52,35.82355669]
["bitfinex","SOLUSD",1642207714192,40.7914,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207714393,95.65759979,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207715218,51.0967,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207716020,50.8467,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207716219,50.6567,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207716418,50.9067,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207717218,50.6567,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207719622,3.9218308,145.59,145.52,36.07355669]
["bitfinex","SOLUSD",1642207719823,12.39672885,145.58,145.52,36.07355669]
["bitfinex","SOLUSD",1642207720022,18.39672885,145.58,145.52,36.07355669]
["bitfinex","SOLUSD",1642207720827,16.3063,145.58,145.52,36.07355669]
["bitfinex","SOLUSD",1642207721623,6.0,145.58,145.52,36.07355669]
["bitfinex","SOLUSD",1642207722024,50.9068,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207726837,50.6568,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207727036,50.9068,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207730040,59.25305772,145.6,145.52,36.07355669]
["bitfinex","SOLUSD",1642207730541,59.25305772,145.6,145.52,36.33355669]
["bitfinex","SOLUSD",1642207730742,30.6714,145.6,145.52,36.33355669]
["bitfinex","SOLUSD",1642207731744,77.91984905,145.6,145.52,36.33355669]
["bitfinex","SOLUSD",1642207732143,77.91984905,145.6,145.52,42.33355669]
["bitfinex","SOLUSD",1642207732348,30.6714,145.6,145.52,42.33355669]
["bitfinex","SOLUSD",1642207735776,30.9214,145.6,145.52,42.33355669]
["bitfinex","SOLUSD",1642207735977,30.6714,145.6,145.52,42.33355669]
["bitfinex","SOLUSD",1642207736382,30.6714,145.6,145.52,42.08355669]
["bitfinex","SOLUSD",1642207736981,30.6714,145.6,145.52,41.82355669]
["bitfinex","SOLUSD",1642207737178,40.9762,145.6,145.5,24.1417]
["bitfinex","SOLUSD",1642207737379,41.2262,145.6,145.48,10.3056]
["bitfinex","SOLUSD",1642207737579,41.2262,145.6,145.48,41.3047]
["bitfinex","SOLUSD",1642207738180,41.2262,145.6,145.49,49.37546301]
["bitfinex","SOLUSD",1642207738583,41.2262,145.6,145.49,55.63546301]
["bitfinex","SOLUSD",1642207738784,3.92179513,145.59,145.49,55.63546301]
["bitfinex","SOLUSD",1642207738984,12.59537565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207739183,36.46267565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207739589,36.71267565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207740385,46.76887565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207740598,22.90157565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207740789,22.90157565,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207740987,23.15157565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207741189,22.90157565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207741593,23.15157565,145.58,145.49,55.63546301]
["bitfinex","SOLUSD",1642207742593,23.15157565,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207743992,16.3062,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207744195,10.3062,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207744493,16.5562,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207744692,16.0562,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207745094,10.0562,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207745494,16.0562,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207745693,10.0562,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207746294,9.8062,145.58,145.49,55.88546301]
["bitfinex","SOLUSD",1642207746795,9.8062,145.58,145.49,78.76156301]
["bitfinex","SOLUSD",1642207747493,10.0562,145.58,145.49,88.81776301]
["bitfinex","SOLUSD",1642207748294,9.8062,145.58,145.49,88.81776301]
["bitfinex","SOLUSD",1642207751597,10.06778363,145.56,145.49,88.81776301]
["bitfinex","SOLUSD",1642207753197,34.7861,145.57,145.49,88.81776301]
["bitfinex","SOLUSD",1642207754398,70.60674337,145.57,145.49,88.81776301]
["bitfinex","SOLUSD",1642207755198,34.7861,145.57,145.49,88.81776301]
["bitfinex","SOLUSD",1642207755399,24.4792,145.57,145.49,88.81776301]
["bitfinex","SOLUSD",1642207756399,24.4792,145.57,145.49,99.12326301]
["bitfinex","SOLUSD",1642207759005,10.65272724,145.56,145.49,99.12326301]
["bitfinex","SOLUSD",1642207760340,10.65272724,145.56,145.49,39.4423]
["bitfinex","SOLUSD",1642207760538,10.65272724,145.56,145.49,6.0]
["bitfinex","SOLUSD",1642207760735,10.90272724,145.56,145.49,6.0]
["bitfinex","SOLUSD",1642207761037,16.90272724,145.56,145.45,472.93212972]
["bitfinex","SOLUSD",1642207761235,23.9688,145.55,145.45,472.93212972]
["bitfinex","SOLUSD",1642207761437,38.49482985,145.53,145.46,43.911621]
["bitfinex","SOLUSD",1642207762643,23.9688,145.55,145.46,44.421621]
["bitfinex","SOLUSD",1642207762839,10.3099,145.53,145.46,44.421621]
["bitfinex","SOLUSD",1642207763238,30.2188,145.55,145.46,44.421621]
["bitfinex","SOLUSD",1642207763441,29.9688,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207763639,67.12554837,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207763839,67.37554837,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207764439,77.68444837,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207764641,77.43444837,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207767745,77.43444837,145.55,145.46,79.046121]
["bitfinex","SOLUSD",1642207769744,77.43444837,145.55,145.46,68.738521]
["bitfinex","SOLUSD",1642207770146,77.43444837,145.55,145.46,68.488521]
["bitfinex","SOLUSD",1642207770348,77.68444837,145.55,145.46,68.488521]
["bitfinex","SOLUSD",1642207770749,83.70744837,145.55,145.46,24.3169]
["bitfinex","SOLUSD",1642207771548,83.70744837,145.55,145.46,0.25]
["bitfinex","SOLUSD",1642207771749,83.70744837,145.55,145.46,44.30450388]
["bitfinex","SOLUSD",1642207771949,77.68444837,145.55,145.46,44.05450388]
["bitfinex","SOLUSD",1642207773456,77.68444837,145.55,145.46,44.30450388]
["bitfinex","SOLUSD",1642207775958,77.68444837,145.55,145.46,0.25]
["bitfinex","SOLUSD",1642207776156,77.68444837,145.55,145.42,27.385]
["bitfinex","SOLUSD",1642207776355,77.68444837,145.55,145.42,21.385]
["bitfinex","SOLUSD",1642207776755,77.68444837,145.55,145.43,24.9999]
["bitfinex","SOLUSD",1642207776956,77.68444837,145.55,145.43,25.5099]
["bitfinex","SOLUSD",1642207777156,77.68444837,145.55,145.44,38.47107473]
["bitfinex","SOLUSD",1642207777360,77.68444837,145.55,145.45,23.5912]
["bitfinex","SOLUSD",1642207777559,77.68444837,145.55,145.45,24.1012]
["bitfinex","SOLUSD",1642207777759,77.43444837,145.55,145.45,24.1012]
["bitfinex","SOLUSD",1642207777961,77.43444837,145.55,145.45,30.1012]
["bitfinex","SOLUSD",1642207778161,77.43444837,145.55,145.45,24.1012]
["bitfinex","SOLUSD",1642207778460,77.43444837,145.55,145.45,23.8412]
["bitfinex","SOLUSD",1642207778960,77.68444837,145.55,145.45,23.8412]
["bitfinex","SOLUSD",1642207779858,77.43444837,145.55,145.45,23.8412]
["bitfinex","SOLUSD",1642207780062,77.43444837,145.55,145.45,24.1012]
["bitfinex","SOLUSD",1642207781261,77.68444837,145.55,145.49,1.3856762]
["bitfinex","SOLUSD",1642207785269,81.60731693,145.55,145.49,1.3856762]
["bitfinex","SOLUSD",1642207787289,81.60731693,145.55,145.5,28.85037495]
["bitfinex","SOLUSD",1642207787791,77.68444837,145.55,145.5,28.85037495]
["bitfinex","SOLUSD",1642207788989,77.43444837,145.55,145.5,28.85037495]
["bitfinex","SOLUSD",1642207789790,77.43444837,145.55,145.49,1.3856762]
["bitfinex","SOLUSD",1642207790393,77.68444837,145.55,145.49,1.3856762]
["bitfinex","SOLUSD",1642207790895,77.68444837,145.55,145.49,44.89532665]
["bitfinex","SOLUSD",1642207791692,40.2777,145.55,145.49,44.89532665]
["bitfinex","SOLUSD",1642207791892,3.92286856,145.56,145.49,45.14532665]
["bitfinex","SOLUSD",1642207792093,3.92286856,145.56,145.49,45.40532665]
["bitfinex","SOLUSD",1642207792691,48.82067144,145.56,145.49,45.40532665]
["bitfinex","SOLUSD",1642207792893,68.76530288,145.56,145.49,45.40532665]
["bitfinex","SOLUSD",1642207793798,23.8675,145.56,145.49,45.40532665]
["bitfinex","SOLUSD",1642207794798,58.70797553,145.56,145.49,45.40532665]
["bitfinex","SOLUSD",1642207795397,1.17,145.55,145.49,45.40532665]
["bitfinex","SOLUSD",1642207795797,1.17,145.55,145.49,55.71072665]
["bitfinex","SOLUSD",1642207796001,1.17,145.55,145.49,131.83150253]
["bitfinex","SOLUSD",1642207797098,1.17,145.55,145.49,130.13072665]
["bitfinex","SOLUSD",1642207797898,0.0001,145.55,145.49,86.6210762]
["bitfinex","SOLUSD",1642207798198,0.0001,145.55,145.49,112.23375208]
["bitfinex","SOLUSD",1642207799900,0.0001,145.55,145.49,122.60025208]
["bitfinex","SOLUSD",1642207800601,0.0001,145.55,145.51,68.42]
["bitfinex","SOLUSD",1642207800803,0.0001,145.55,145.53,10.301]
["bitfinex","SOLUSD",1642207801003,0.0001,145.55,145.54,83.06439993]
["bitfinex","SOLUSD",1642207801405,0.0001,145.55,145.54,83.57439993]
["bitfinex","SOLUSD",1642207801602,0.0001,145.55,145.54,6.57439993]
["bitfinex","SOLUSD",1642207802001,0.0001,145.55,145.54,16.87539993]
["bitfinex","SOLUSD",1642207802402,0.0001,145.55,145.54,6.06439993]
["bitfinex","SOLUSD",1642207803701,0.0001,145.55,145.54,6.57439993]
["bitfinex","SOLUSD",1642207805102,0.0001,145.55,145.54,12.57439993]
["bitfinex","SOLUSD",1642207805301,0.0001,145.55,145.54,12.31439993]
["bitfinex","SOLUSD",1642207806304,0.0001,145.55,145.54,6.31439993]
["bitfinex","SOLUSD",1642207806505,0.0001,145.55,145.54,6.06439993]
["bitfinex","SOLUSD",1642207806706,0.0001,145.55,145.49,1.3856762]
["bitfinex","SOLUSD",1642207807005,0.0001,145.55,145.52,0.51]
["bitfinex","SOLUSD",1642207807605,0.0001,145.55,145.52,0.25]
["bitfinex","SOLUSD",1642207808006,0.0001,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642207808406,0.0001,145.55,145.53,6.32439993]
["bitfinex","SOLUSD",1642207809006,0.0001,145.55,145.53,12.32439993]
["bitfinex","SOLUSD",1642207809405,0.0001,145.55,145.53,12.57439993]
["bitfinex","SOLUSD",1642207809806,0.0001,145.55,145.53,80.99439993]
["bitfinex","SOLUSD",1642207810406,0.0001,145.55,145.53,91.29639993]
["bitfinex","SOLUSD",1642207812007,0.0001,145.55,145.53,93.19131924]
["bitfinex","SOLUSD",1642207814107,0.0001,145.55,145.54,59.89491931]
["bitfinex","SOLUSD",1642207814311,0.0001,145.55,145.54,70.19591931]
["bitfinex","SOLUSD",1642207814513,0.0001,145.55,145.54,76.70591931]
["bitfinex","SOLUSD",1642207814708,0.0001,145.55,145.54,74.811]
["bitfinex","SOLUSD",1642207815307,0.0001,145.55,145.54,16.561]
["bitfinex","SOLUSD",1642207815508,0.0001,145.55,145.54,10.561]
["bitfinex","SOLUSD",1642207815708,0.0001,145.55,145.54,18.45591931]
["bitfinex","SOLUSD",1642207815908,0.0001,145.55,145.54,12.45591931]
["bitfinex","SOLUSD",1642207816608,0.0001,145.55,145.54,56.70591931]
["bitfinex","SOLUSD",1642207816808,0.0001,145.55,145.54,50.70591931]
["bitfinex","SOLUSD",1642207817012,0.0001,145.55,145.54,75.34251931]
["bitfinex","SOLUSD",1642207817208,0.0001,145.55,145.54,73.4476]
["bitfinex","SOLUSD",1642207817409,0.0001,145.55,145.54,141.8676]
["bitfinex","SOLUSD",1642207817609,0.0001,145.55,145.54,147.8676]
["bitfinex","SOLUSD",1642207817809,0.0001,145.55,145.54,149.76251931]
["bitfinex","SOLUSD",1642207818210,0.0001,145.55,145.54,151.46329519]
["bitfinex","SOLUSD",1642207819616,0.0001,145.55,145.54,211.14329519]
["bitfinex","SOLUSD",1642207819816,0.0001,145.55,145.54,161.14329519]
["bitfinex","SOLUSD",1642207820515,0.0001,145.55,145.54,159.24837588]
["bitfinex","SOLUSD",1642207820716,0.0001,145.55,145.54,163.06528237]
["bitfinex","SOLUSD",1642207821716,0.0001,145.55,145.54,94.38528237]
["bitfinex","SOLUSD",1642207822617,0.0001,145.55,145.54,56.38528237]
["bitfinex","SOLUSD",1642207822817,0.0001,145.55,145.54,30.6366]
["bitfinex","SOLUSD",1642207824118,0.0001,145.55,145.54,30.8966]
["bitfinex","SOLUSD",1642207824317,0.0001,145.55,145.54,41.198]
["bitfinex","SOLUSD",1642207826019,0.0001,145.55,145.54,41.448]
["bitfinex","SOLUSD",1642207827744,0.0001,145.55,145.54,119.448]
["bitfinex","SOLUSD",1642207827944,0.0001,145.55,145.54,121.14877588]
["bitfinex","SOLUSD",1642207828146,0.0001,145.55,145.54,189.56877588]
["bitfinex","SOLUSD",1642207829447,0.0001,145.55,145.54,193.39605765]
["bitfinex","SOLUSD",1642207830749,0.0001,145.55,145.54,189.56877588]
["bitfinex","SOLUSD",1642207831650,0.0001,145.55,145.54,199.24877588]
["bitfinex","SOLUSD",1642207831852,0.0001,145.55,145.54,197.548]
["bitfinex","SOLUSD",1642207832048,0.0001,145.55,145.54,119.548]
["bitfinex","SOLUSD",1642207832251,0.0001,145.55,145.54,119.298]
["bitfinex","SOLUSD",1642207832752,0.0001,145.55,145.54,50.878]
["bitfinex","SOLUSD",1642207832951,0.0001,145.55,145.54,41.198]
["bitfinex","SOLUSD",1642207833756,0.0001,145.55,145.54,30.8966]
["bitfinex","SOLUSD",1642207834853,0.0001,145.55,145.54,30.6366]
["bitfinex","SOLUSD",1642207835055,0.0001,145.55,145.54,30.8866]
["bitfinex","SOLUSD",1642207836554,0.0001,145.55,145.54,31.1466]
["bitfinex","SOLUSD",1642207838955,0.0001,145.55,145.54,30.8866]
["bitfinex","SOLUSD",1642207840358,0.0001,145.55,145.54,68.8866]
["bitfinex","SOLUSD",1642207840559,0.0001,145.55,145.54,137.3066]
["bitfinex","SOLUSD",1642207840761,0.0001,145.55,145.54,147.608]
["bitfinex","SOLUSD",1642207841361,0.0001,145.55,145.54,147.868]
["bitfinex","SOLUSD",1642207845362,0.0001,145.55,145.54,149.78638981]
["bitfinex","SOLUSD",1642207845563,0.0001,145.55,145.54,147.868]
["bitfinex","SOLUSD",1642207848468,0.0001,145.55,145.54,109.868]
["bitfinex","SOLUSD",1642207850168,0.0001,145.55,145.54,111.78638981]
["bitfinex","SOLUSD",1642207850569,0.0001,145.55,145.54,43.36638981]
["bitfinex","SOLUSD",1642207851173,0.0001,145.55,145.54,41.448]
["bitfinex","SOLUSD",1642207851571,0.0001,145.55,145.54,41.198]
["bitfinex","SOLUSD",1642207851771,0.0001,145.55,145.54,6.0]
["bitfinex","SOLUSD",1642207851971,0.0001,145.55,145.53,13.98278974]
["bitfinex","SOLUSD",1642207852776,10.0528,145.63,145.54,30.31494399]
["bitfinex","SOLUSD",1642207852974,12.00778314,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207853702,10.0528,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207855581,9.8028,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207858586,10.0528,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207859686,9.8028,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207859886,10.0528,145.63,145.54,36.82494399]
["bitfinex","SOLUSD",1642207860291,45.67218943,145.64,145.54,36.82494399]
["bitfinex","SOLUSD",1642207861617,43.71720629,145.64,145.54,49.0446338]
["bitfinex","SOLUSD",1642207862418,43.71720629,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207867522,45.67218943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207870939,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207871637,53.51920629,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207873637,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207879747,55.72418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207880447,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207886855,59.0367798,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207887155,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207889074,55.47418943,145.64,145.62,6.06439993]
["bitfinex","SOLUSD",1642207889475,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207897583,55.47418943,145.64,145.61,30.43457572]
["bitfinex","SOLUSD",1642207898385,55.47418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207901489,71.40418943,145.64,145.61,1.3856762]
["bitfinex","SOLUSD",1642207901688,71.40418943,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207901689,28.18698314,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207902293,1.95498314,145.63,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207902492,19.9856,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207902896,25.9856,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207903092,19.9856,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207903492,25.9856,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207903695,19.9856,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207903894,1.95498314,145.62,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207904292,1.95498314,145.62,145.61,6.06447613]
["bitfinex","SOLUSD",1642207904493,1.95498314,145.62,145.61,6.31447613]
["bitfinex","SOLUSD",1642207904693,1.95498314,145.65,145.61,80.30669641]
["bitfinex","SOLUSD",1642207904893,1.95498314,145.65,145.61,87.60869641]
["bitfinex","SOLUSD",1642207905094,1.95498314,145.65,145.61,44.60869641]
["bitfinex","SOLUSD",1642207905794,1.95498314,145.65,145.61,44.35869641]
["bitfinex","SOLUSD",1642207905994,1.95498314,145.65,145.61,37.30669641]
["bitfinex","SOLUSD",1642207906194,8.75647692,145.66,145.61,37.30669641]
["bitfinex","SOLUSD",1642207906393,8.75647692,145.66,145.61,6.31447613]
["bitfinex","SOLUSD",1642207906595,10.3014,145.65,145.61,6.31447613]
["bitfinex","SOLUSD",1642207906997,12.25638314,145.65,145.61,6.31447613]
["bitfinex","SOLUSD",1642207908599,18.25638314,145.65,145.61,6.31447613]
["bitfinex","SOLUSD",1642207908798,12.25638314,145.65,145.61,6.06447613]
["bitfinex","SOLUSD",1642207908997,12.50638314,145.65,145.61,6.06447613]
["bitfinex","SOLUSD",1642207909198,12.25638314,145.65,145.61,6.06447613]
["bitfinex","SOLUSD",1642207909399,12.50638314,145.65,145.61,6.06447613]
["bitfinex","SOLUSD",1642207909598,1.95498314,145.64,145.61,6.06447613]
["bitfinex","SOLUSD",1642207909798,1.95498314,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207909999,12.50698314,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207910603,35.34298314,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207911602,41.34298314,145.64,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207911802,1.95498314,145.63,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207912102,12.50788314,145.63,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207913603,12.25788314,145.63,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207913833,18.50788314,145.63,145.61,7.62e-05]
["bitfinex","SOLUSD",1642207914033,12.56614987,145.62,145.56,47.68149829]
["bitfinex","SOLUSD",1642207914733,12.56614987,145.62,145.56,47.43149829]
["bitfinex","SOLUSD",1642207914935,12.81614987,145.62,145.56,47.43149829]
["bitfinex","SOLUSD",1642207915836,23.11954987,145.62,145.56,47.43149829]
["bitfinex","SOLUSD",1642207916635,22.86954987,145.62,145.56,47.68149829]
["bitfinex","SOLUSD",1642207916836,24.82453301,145.62,145.56,47.68149829]
["bitfinex","SOLUSD",1642207917040,25.07453301,145.62,145.56,47.68149829]
["bitfinex","SOLUSD",1642207917735,25.07453301,145.62,145.56,53.68149829]
["bitfinex","SOLUSD",1642207919035,25.07453301,145.62,145.54,22.795]
["bitfinex","SOLUSD",1642207919236,24.9163,145.61,145.53,12.21048981]
["bitfinex","SOLUSD",1642207919436,35.2203,145.61,145.53,2.17838981]
["bitfinex","SOLUSD",1642207919636,35.4703,145.61,145.53,2.17838981]
["bitfinex","SOLUSD",1642207920035,35.4703,145.61,145.54,41.52734673]
["bitfinex","SOLUSD",1642207920437,37.42528314,145.61,145.54,41.52734673]
["bitfinex","SOLUSD",1642207921241,37.42528314,145.61,145.53,22.6809]
["bitfinex","SOLUSD",1642207921441,37.42528314,145.61,145.53,22.9309]
["bitfinex","SOLUSD",1642207921640,37.42528314,145.61,145.52,1.91838981]
["bitfinex","SOLUSD",1642207921842,9.68,145.6,145.52,1.91838981]
["bitfinex","SOLUSD",1642207922043,10.3075,145.57,145.52,1.91838981]
["bitfinex","SOLUSD",1642207922442,38.39516902,145.56,145.52,1.91838981]
["bitfinex","SOLUSD",1642207922642,38.39516902,145.56,145.5,47.30069774]
["bitfinex","SOLUSD",1642207923042,38.39516902,145.56,145.5,47.55069774]
["bitfinex","SOLUSD",1642207923441,38.39516902,145.56,145.5,2.16838981]
["bitfinex","SOLUSD",1642207924442,48.95286902,145.56,145.5,1.91838981]
["bitfinex","SOLUSD",1642207924642,48.95286902,145.56,145.5,38.22293588]
["bitfinex","SOLUSD",1642207925343,48.95286902,145.56,145.5,1.91838981]
["bitfinex","SOLUSD",1642207925543,48.95286902,145.56,145.49,1.91838981]
["bitfinex","SOLUSD",1642207925544,58.63286902,145.56,145.49,1.91838981]
["bitfinex","SOLUSD",1642207926442,64.63286902,145.56,145.49,41.44762564]
["bitfinex","SOLUSD",1642207926643,66.58785216,145.56,145.49,39.52923583]
["bitfinex","SOLUSD",1642207927143,66.58785216,145.56,145.47,7.91838981]
["bitfinex","SOLUSD",1642207927344,10.3095,145.54,145.47,8.16838981]
["bitfinex","SOLUSD",1642207927543,10.5595,145.54,145.47,8.16838981]
["bitfinex","SOLUSD",1642207928145,10.5595,145.54,145.48,43.08269857]
["bitfinex","SOLUSD",1642207928546,12.56614987,145.53,145.48,43.33269857]
["bitfinex","SOLUSD",1642207929545,12.56614987,145.53,145.48,0.25]
["bitfinex","SOLUSD",1642207929746,12.56614987,145.53,145.47,2.16838981]
["bitfinex","SOLUSD",1642207929949,45.81634987,145.53,145.47,2.16838981]
["bitfinex","SOLUSD",1642207930748,46.06634987,145.53,145.47,1.91838981]
["bitfinex","SOLUSD",1642207930949,52.06634987,145.53,145.47,1.91838981]
["bitfinex","SOLUSD",1642207931950,9.68,145.52,145.47,1.91838981]
["bitfinex","SOLUSD",1642207932151,9.68,145.52,145.45,46.78811041]
["bitfinex","SOLUSD",1642207932152,38.39516902,145.49,145.45,46.78811041]
["bitfinex","SOLUSD",1642207932550,38.39516902,145.49,145.44,1.91838981]
["bitfinex","SOLUSD",1642207932750,38.39516902,145.49,145.44,2.16838981]
["bitfinex","SOLUSD",1642207933151,38.39516902,145.49,145.44,1.91838981]
["bitfinex","SOLUSD",1642207933351,48.70786902,145.49,145.44,1.91838981]
["bitfinex","SOLUSD",1642207933552,48.70786902,145.49,145.44,40.98336092]
["bitfinex","SOLUSD",1642207934555,48.70786902,145.49,145.44,41.23336092]
["bitfinex","SOLUSD",1642207935155,10.3127,145.49,145.44,41.23336092]
["bitfinex","SOLUSD",1642207937861,10.3118,145.5,145.44,41.23336092]
["bitfinex","SOLUSD",1642207939264,34.9221,145.51,145.44,41.23336092]
["bitfinex","SOLUSD",1642207939462,35.1721,145.51,145.44,41.23336092]
["bitfinex","SOLUSD",1642207939865,0.25,145.51,145.44,41.23336092]
["bitfinex","SOLUSD",1642207940084,0.25,145.51,145.44,47.96136092]
["bitfinex","SOLUSD",1642207940684,15.93,145.52,145.44,47.96136092]
["bitfinex","SOLUSD",1642207940886,15.68,145.52,145.44,47.96136092]
["bitfinex","SOLUSD",1642207941084,9.68,145.52,145.44,47.96136092]
["bitfinex","SOLUSD",1642207941288,1.95498314,145.53,145.44,122.38136092]
["bitfinex","SOLUSD",1642207941486,1.95498314,145.53,145.52,0.44922824]
["bitfinex","SOLUSD",1642207942285,1.95498314,145.53,145.52,6.51362817]
["bitfinex","SOLUSD",1642207942486,40.45834942,145.56,145.52,6.51362817]
["bitfinex","SOLUSD",1642207942686,40.45834942,145.56,145.53,39.06497111]
["bitfinex","SOLUSD",1642207942687,36.79838314,145.56,145.53,39.06497111]
["bitfinex","SOLUSD",1642207943486,12.51258314,145.56,145.53,39.06497111]
["bitfinex","SOLUSD",1642207944294,12.51258314,145.56,145.52,0.44922824]
["bitfinex","SOLUSD",1642207944491,37.36218314,145.56,145.52,0.44922824]
["bitfinex","SOLUSD",1642207944690,9.68,145.55,145.52,0.44922824]
["bitfinex","SOLUSD",1642207945091,10.3097,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207945291,21.68926127,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207945591,21.93926127,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207946290,10.5597,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207948897,10.3097,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207950398,10.5597,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207950801,16.5597,145.54,145.52,0.44922824]
["bitfinex","SOLUSD",1642207951001,62.9899,145.53,145.52,0.44922824]
["bitfinex","SOLUSD",1642207951401,69.2399,145.53,145.52,0.44922824]
["bitfinex","SOLUSD",1642207951601,26.2399,145.53,145.46,1.91838981]
["bitfinex","SOLUSD",1642207951806,26.2399,145.53,145.45,1.91838981]
["bitfinex","SOLUSD",1642207952005,26.2399,145.53,145.45,2.16838981]
["bitfinex","SOLUSD",1642207952208,26.2399,145.53,145.45,1.91838981]
["bitfinex","SOLUSD",1642207952607,134.97106315,145.52,145.44,40.26283449]
["bitfinex","SOLUSD",1642207952805,10.3135,145.48,145.44,40.26283449]
["bitfinex","SOLUSD",1642207953006,18.76165574,145.48,145.44,40.26283449]
["bitfinex","SOLUSD",1642207953610,18.76165574,145.48,145.44,38.34444468]
["bitfinex","SOLUSD",1642207954210,18.76165574,145.48,145.43,1.91838981]
["bitfinex","SOLUSD",1642207954409,28.44165574,145.48,145.43,1.91838981]
["bitfinex","SOLUSD",1642207954607,34.69165574,145.48,145.42,1.91838981]
["bitfinex","SOLUSD",1642207954812,57.35485574,145.48,145.42,1.91838981]
["bitfinex","SOLUSD",1642207955210,10.3171,145.45,145.42,1.91838981]
["bitfinex","SOLUSD",1642207955409,45.92470537,145.45,145.42,1.91838981]
["bitfinex","SOLUSD",1642207955610,52.17470537,145.45,145.4,43.45258859]
["bitfinex","SOLUSD",1642207956813,52.17470537,145.45,145.4,41.53419878]
["bitfinex","SOLUSD",1642207957712,52.17470537,145.45,145.38,1.91838981]
["bitfinex","SOLUSD",1642207957911,75.17490537,145.45,145.38,2.16838981]
["bitfinex","SOLUSD",1642207958511,9.68,145.44,145.38,2.16838981]
["bitfinex","SOLUSD",1642207958743,10.3176,145.42,145.38,48.19264826]
["bitfinex","SOLUSD",1642207959312,10.3176,145.42,145.38,48.21264826]
["bitfinex","SOLUSD",1642207959513,10.3176,145.42,145.38,48.23264826]
["bitfinex","SOLUSD",1642207962530,1.29012704,145.41,145.38,48.23264826]
["bitfinex","SOLUSD",1642207962718,1.29012704,145.41,145.38,2.20838981]
["bitfinex","SOLUSD",1642207963119,11.60832704,145.41,145.38,2.20838981]
["bitfinex","SOLUSD",1642207963618,10.3182,145.41,145.38,2.20838981]
["bitfinex","SOLUSD",1642207964620,10.3182,145.41,145.39,48.25881856]
["bitfinex","SOLUSD",1642207965028,10.3182,145.41,145.39,48.50881856]
["bitfinex","SOLUSD",1642207965621,10.3182,145.41,145.39,0.25]
["bitfinex","SOLUSD",1642207966123,10.3182,145.41,145.38,0.04]
["bitfinex","SOLUSD",1642207966721,10.3182,145.41,145.38,41.97037859]
["bitfinex","SOLUSD",1642207967022,10.3182,145.41,145.38,42.22037859]
["bitfinex","SOLUSD",1642207967221,10.3174,145.43,145.39,6.06439993]
["bitfinex","SOLUSD",1642207967733,10.3174,145.43,145.39,6.31439993]
["bitfinex","SOLUSD",1642207968323,58.85816797,145.43,145.39,6.31439993]
["bitfinex","SOLUSD",1642207969424,58.85816797,145.43,145.39,0.25]
["bitfinex","SOLUSD",1642207969626,10.3174,145.43,145.38,42.22037859]
["bitfinex","SOLUSD",1642207977757,10.3174,145.43,145.39,1.91838981]
["bitfinex","SOLUSD",1642207978555,10.3174,145.43,145.38,41.97037859]
["bitfinex","SOLUSD",1642207978956,10.3174,145.43,145.38,42.22037859]
["bitfinex","SOLUSD",1642207979357,9.68,145.44,145.38,42.22037859]
["bitfinex","SOLUSD",1642207980558,19.9962,145.44,145.38,42.22037859]
["bitfinex","SOLUSD",1642207981558,20.2462,145.44,145.38,42.22037859]
["bitfinex","SOLUSD",1642207983664,20.2462,145.44,145.38,41.97037859]
["bitfinex","SOLUSD",1642207983864,20.2462,145.44,145.38,1.95838981]
["bitfinex","SOLUSD",1642207984064,26.2462,145.44,145.38,1.95838981]
["bitfinex","SOLUSD",1642207984465,26.2462,145.44,145.38,0.04]
["bitfinex","SOLUSD",1642207991275,29.80522818,145.44,145.38,0.04]
["bitfinex","SOLUSD",1642207992976,29.80522818,145.44,145.4,0.02393062]
["bitfinex","SOLUSD",1642207995477,26.2462,145.44,145.4,0.02393062]
["bitfinex","SOLUSD",1642207998182,26.2462,145.44,145.38,0.06391995]
["bitfinex","SOLUSD",1642208000411,26.2462,145.44,145.38,0.04391995]
["bitfinex","SOLUSD",1642208000607,26.2462,145.44,145.4,0.02]
["bitfinex","SOLUSD",1642208000810,25.9962,145.44,145.4,0.04]
["bitfinex","SOLUSD",1642208003115,25.9962,145.44,145.42,0.02391995]
["bitfinex","SOLUSD",1642208003516,26.2462,145.44,145.42,0.02391995]
["bitfinex","SOLUSD",1642208005616,26.2462,145.44,145.42,0.04391995]
["bitfinex","SOLUSD",1642208005819,26.2462,145.44,145.42,0.06391995]
["bitfinex","SOLUSD",1642208006317,15.93,145.44,145.43,6.06439993]
["bitfinex","SOLUSD",1642208007718,6.25,145.44,145.43,6.06439993]
["bitfinex","SOLUSD",1642208008118,6.25,145.44,145.43,6.08831455]
["bitfinex","SOLUSD",1642208008418,10.3153,145.46,145.43,6.08831455]
["bitfinex","SOLUSD",1642208008619,9.8153,145.46,145.43,6.08831455]
["bitfinex","SOLUSD",1642208008817,15.8153,145.46,145.43,6.08831455]
["bitfinex","SOLUSD",1642208009921,6.0,145.46,145.43,6.08831455]
["bitfinex","SOLUSD",1642208010121,34.8885,145.48,145.43,6.08831455]
["bitfinex","SOLUSD",1642208010320,1.95498314,145.5,145.43,6.33831455]
["bitfinex","SOLUSD",1642208011021,1.95498314,145.5,145.43,6.59831455]
["bitfinex","SOLUSD",1642208011223,1.95498314,145.5,145.43,16.90841455]
["bitfinex","SOLUSD",1642208011622,1.95498314,145.5,145.43,22.90841455]
["bitfinex","SOLUSD",1642208011821,1.95498314,145.53,145.43,22.90841455]
["bitfinex","SOLUSD",1642208012223,1.95498314,145.53,145.43,91.32841455]
["bitfinex","SOLUSD",1642208013022,94.09365264,145.54,145.45,0.02390396]
["bitfinex","SOLUSD",1642208013422,94.34365264,145.54,145.45,39.96249245]
["bitfinex","SOLUSD",1642208013823,45.51588314,145.54,145.45,46.47249245]
["bitfinex","SOLUSD",1642208014023,1.95498314,145.53,145.45,46.47249245]
["bitfinex","SOLUSD",1642208015123,65.74688996,145.54,145.45,46.47249245]
["bitfinex","SOLUSD",1642208015323,65.99688996,145.54,145.45,46.47249245]
["bitfinex","SOLUSD",1642208015525,59.99688996,145.54,145.45,40.21249245]
["bitfinex","SOLUSD",1642208016628,59.99688996,145.54,145.45,40.47249245]
["bitfinex","SOLUSD",1642208017028,1.95498314,145.53,145.45,40.47249245]
["bitfinex","SOLUSD",1642208018130,1.95498314,145.53,145.47,0.0238933]
["bitfinex","SOLUSD",1642208018628,12.26478314,145.53,145.47,0.0238933]
["bitfinex","SOLUSD",1642208020230,36.96548314,145.53,145.47,0.0238933]
["bitfinex","SOLUSD",1642208020630,1.95498314,145.53,145.47,0.0238933]
["bitfinex","SOLUSD",1642208022035,1.95498314,145.55,145.47,0.0238933]
["bitfinex","SOLUSD",1642208023034,1.95498314,145.55,145.46,12.76007245]
["bitfinex","SOLUSD",1642208023535,12.51338314,145.55,145.46,18.76007245]
["bitfinex","SOLUSD",1642208023737,12.51338314,145.55,145.46,16.84168264]
["bitfinex","SOLUSD",1642208024239,12.51338314,145.55,145.46,6.27388264]
["bitfinex","SOLUSD",1642208024438,12.51338314,145.55,145.46,6.53388264]
["bitfinex","SOLUSD",1642208024637,12.26338314,145.55,145.46,0.53388264]
["bitfinex","SOLUSD",1642208024839,12.26338314,145.55,145.46,6.28388264]
["bitfinex","SOLUSD",1642208025439,1.95498314,145.54,145.46,10.59158264]
["bitfinex","SOLUSD",1642208025641,1.95498314,145.54,145.46,16.59158264]
["bitfinex","SOLUSD",1642208026041,1.95498314,145.54,145.46,16.84158264]
["bitfinex","SOLUSD",1642208026268,1.95498314,145.55,145.46,16.84158264]
["bitfinex","SOLUSD",1642208027070,1.95498314,145.55,145.46,18.75997245]
["bitfinex","SOLUSD",1642208028074,1.95498314,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208028572,12.26258314,145.56,145.48,0.02388797]
["bitfinex","SOLUSD",1642208028771,23.2472,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208029575,3.12162017,145.54,145.48,0.02388797]
["bitfinex","SOLUSD",1642208030874,23.2472,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208031073,33.8056,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208031274,35.76058314,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208031476,51.44058314,145.55,145.48,0.02388797]
["bitfinex","SOLUSD",1642208031877,47.24833777,145.54,145.48,0.02388797]
["bitfinex","SOLUSD",1642208032077,53.49833777,145.54,145.48,0.02388797]
["bitfinex","SOLUSD",1642208032477,55.45332091,145.54,145.48,0.02388797]
["bitfinex","SOLUSD",1642208033076,55.45332091,145.54,145.45,41.88085562]
["bitfinex","SOLUSD",1642208033480,10.311,145.52,145.45,39.96246581]
["bitfinex","SOLUSD",1642208033678,3.71298112,145.51,145.45,39.96246581]
["bitfinex","SOLUSD",1642208034480,3.96298112,145.51,145.45,39.96246581]
["bitfinex","SOLUSD",1642208034977,3.96298112,145.51,145.45,40.21246581]
["bitfinex","SOLUSD",1642208035382,14.27438112,145.51,145.45,40.21246581]
["bitfinex","SOLUSD",1642208037980,14.27438112,145.51,145.47,0.0238933]
["bitfinex","SOLUSD",1642208039887,1.95498314,145.52,145.47,0.0238933]
["bitfinex","SOLUSD",1642208040088,2.20498314,145.52,145.47,0.0238933]
["bitfinex","SOLUSD",1642208040888,59.94300052,145.52,145.47,0.0238933]
["bitfinex","SOLUSD",1642208041290,33.0433,145.51,145.47,0.0238933]
["bitfinex","SOLUSD",1642208041491,41.2203,145.51,145.43,1.44228311]
["bitfinex","SOLUSD",1642208041691,47.2203,145.51,145.43,1.44228311]
["bitfinex","SOLUSD",1642208042491,13.84710151,145.49,145.43,1.44228311]
["bitfinex","SOLUSD",1642208042690,13.84710151,145.49,145.42,44.99768195]
["bitfinex","SOLUSD",1642208042891,14.09710151,145.49,145.42,44.99768195]
["bitfinex","SOLUSD",1642208043093,13.84710151,145.49,145.42,44.99768195]
["bitfinex","SOLUSD",1642208043292,39.0433,145.51,145.42,44.99768195]
["bitfinex","SOLUSD",1642208043492,39.2933,145.51,145.42,45.24768195]
["bitfinex","SOLUSD",1642208044294,47.95548248,145.5,145.42,45.24768195]
["bitfinex","SOLUSD",1642208044495,48.20548248,145.5,145.42,45.24768195]
["bitfinex","SOLUSD",1642208045426,58.51748248,145.5,145.42,45.26768195]
["bitfinex","SOLUSD",1642208045622,58.51748248,145.5,145.42,45.28768195]
["bitfinex","SOLUSD",1642208046824,58.26748248,145.5,145.42,45.28768195]
["bitfinex","SOLUSD",1642208047027,58.51748248,145.5,145.42,45.28768195]
["bitfinex","SOLUSD",1642208047826,39.0433,145.51,145.42,45.28768195]
["bitfinex","SOLUSD",1642208048024,6.0,145.51,145.42,51.28768195]
["bitfinex","SOLUSD",1642208048432,24.501,145.53,145.42,51.28768195]
["bitfinex","SOLUSD",1642208048626,30.501,145.53,145.43,24.4691]
["bitfinex","SOLUSD",1642208048825,30.501,145.53,145.43,92.8891]
["bitfinex","SOLUSD",1642208049028,6.0,145.53,145.43,109.7085]
["bitfinex","SOLUSD",1642208049226,3.90996628,145.54,145.43,119.3885]
["bitfinex","SOLUSD",1642208049428,3.90996628,145.55,145.43,119.3885]
["bitfinex","SOLUSD",1642208049631,3.90996628,145.55,145.43,121.08927588]
["bitfinex","SOLUSD",1642208050934,3.90996628,145.59,145.44,7.75585952]
["bitfinex","SOLUSD",1642208051131,3.90996628,145.59,145.51,10.3043]
["bitfinex","SOLUSD",1642208051331,3.90996628,145.59,145.52,36.71520268]
["bitfinex","SOLUSD",1642208051531,3.90996628,145.59,145.52,37.22520268]
["bitfinex","SOLUSD",1642208052132,3.90996628,145.59,145.52,47.52880268]
["bitfinex","SOLUSD",1642208052331,3.90996628,145.61,145.52,53.52880268]
["bitfinex","SOLUSD",1642208053733,7.83075819,145.63,145.52,53.52880268]
["bitfinex","SOLUSD",1642208053934,7.83075819,145.63,145.53,68.42]
["bitfinex","SOLUSD",1642208054134,13.83075819,145.63,145.53,68.42]
["bitfinex","SOLUSD",1642208054334,28.71882628,145.63,145.55,10.3009]
["bitfinex","SOLUSD",1642208054534,28.71882628,145.63,145.56,33.52347843]
["bitfinex","SOLUSD",1642208054934,28.71882628,145.63,145.56,34.03347843]
["bitfinex","SOLUSD",1642208055136,20.88806809,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208055335,31.44086809,145.63,145.56,33.52347843]
["bitfinex","SOLUSD",1642208055536,31.19086809,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208055734,20.88806809,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208055934,24.79803437,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208056334,9.90996628,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208056534,9.90996628,145.63,145.56,34.03347843]
["bitfinex","SOLUSD",1642208056734,20.46266628,145.63,145.56,33.77347843]
["bitfinex","SOLUSD",1642208056934,20.46266628,145.63,145.49,9.68]
["bitfinex","SOLUSD",1642208057135,26.2327,145.63,145.5,0.25]
["bitfinex","SOLUSD",1642208057337,27.93347588,145.63,145.5,0.25]
["bitfinex","SOLUSD",1642208057934,56.23809677,145.62,145.5,37.20474243]
["bitfinex","SOLUSD",1642208058135,10.3053,145.6,145.5,37.20474243]
["bitfinex","SOLUSD",1642208058337,2.55461071,145.59,145.5,36.95474243]
["bitfinex","SOLUSD",1642208059036,2.55461071,145.59,145.5,37.21474243]
["bitfinex","SOLUSD",1642208059437,2.55461071,145.59,145.5,47.51954243]
["bitfinex","SOLUSD",1642208059837,2.55461071,145.59,145.5,47.76954243]
["bitfinex","SOLUSD",1642208060635,51.62086628,145.62,145.5,47.76954243]
["bitfinex","SOLUSD",1642208060838,51.62086628,145.62,145.5,53.76954243]
["bitfinex","SOLUSD",1642208060839,3.90996628,145.61,145.5,53.76954243]
["bitfinex","SOLUSD",1642208061740,43.60543367,145.61,145.5,53.76954243]
["bitfinex","SOLUSD",1642208062138,39.69546739,145.61,145.5,53.76954243]
["bitfinex","SOLUSD",1642208062538,39.94546739,145.61,145.5,53.76954243]
["bitfinex","SOLUSD",1642208062943,45.94546739,145.61,145.5,53.76954243]
["bitfinex","SOLUSD",1642208063439,39.94546739,145.61,145.5,47.76954243]
["bitfinex","SOLUSD",1642208063969,50.24956739,145.61,145.5,47.76954243]
["bitfinex","SOLUSD",1642208064972,65.92956739,145.61,145.5,43.46474243]
["bitfinex","SOLUSD",1642208065172,72.72956739,145.61,145.5,43.46474243]
["bitfinex","SOLUSD",1642208066274,76.63953367,145.61,145.5,43.46474243]
["bitfinex","SOLUSD",1642208067076,69.83953367,145.61,145.5,43.46474243]
["bitfinex","SOLUSD",1642208067876,69.83953367,145.61,145.5,37.46474243]
["bitfinex","SOLUSD",1642208068075,69.83953367,145.61,145.48,10.3056]
["bitfinex","SOLUSD",1642208068475,69.83953367,145.61,145.46,62.33517961]
["bitfinex","SOLUSD",1642208068676,24.2511,145.6,145.46,78.72217961]
["bitfinex","SOLUSD",1642208068877,10.3071,145.57,145.46,78.72217961]
["bitfinex","SOLUSD",1642208069175,11.2658515,145.56,145.47,39.28135045]
["bitfinex","SOLUSD",1642208069577,11.2658515,145.56,145.47,55.84795045]
["bitfinex","SOLUSD",1642208069777,11.2658515,145.56,145.47,56.09795045]
["bitfinex","SOLUSD",1642208070378,11.2658515,145.56,145.47,55.83795045]
["bitfinex","SOLUSD",1642208070779,11.2658515,145.56,145.52,30.95733066]
["bitfinex","SOLUSD",1642208070979,11.2658515,145.56,145.52,0.25]
["bitfinex","SOLUSD",1642208071979,21.5735515,145.56,145.52,43.11762633]
["bitfinex","SOLUSD",1642208072180,21.5735515,145.56,145.52,42.86762633]
["bitfinex","SOLUSD",1642208072383,21.5735515,145.56,145.52,43.11762633]
["bitfinex","SOLUSD",1642208072981,10.3077,145.56,145.52,43.11762633]
["bitfinex","SOLUSD",1642208073182,10.3069,145.57,145.52,43.11762633]
["bitfinex","SOLUSD",1642208077087,10.3061,145.58,145.52,43.11762633]
["bitfinex","SOLUSD",1642208077287,0.25,145.59,145.52,43.11762633]
["bitfinex","SOLUSD",1642208078395,10.5556,145.59,145.52,43.11762633]
["bitfinex","SOLUSD",1642208080194,10.5556,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642208080392,20.2356,145.59,145.51,1.1000553]
["bitfinex","SOLUSD",1642208080592,26.2356,145.59,145.51,1.1000553]
["bitfinex","SOLUSD",1642208080793,27.93637588,145.59,145.45,382.69847564]
["bitfinex","SOLUSD",1642208080996,26.2356,145.59,145.45,388.69847564]
["bitfinex","SOLUSD",1642208081193,26.2356,145.59,145.46,47.35179115]
["bitfinex","SOLUSD",1642208081395,30.14556628,145.59,145.46,47.35179115]
["bitfinex","SOLUSD",1642208081594,23.6697,145.58,145.46,53.35179115]
["bitfinex","SOLUSD",1642208081794,10.3079,145.56,145.46,53.35179115]
["bitfinex","SOLUSD",1642208081994,10.5579,145.56,145.46,53.61179115]
["bitfinex","SOLUSD",1642208082194,10.3079,145.56,145.46,53.61179115]
["bitfinex","SOLUSD",1642208082395,9.68,145.57,145.46,63.91929115]
["bitfinex","SOLUSD",1642208082797,9.68,145.57,145.46,64.16929115]
["bitfinex","SOLUSD",1642208083197,19.9868,145.57,145.46,64.16929115]
["bitfinex","SOLUSD",1642208083999,20.2368,145.57,145.46,64.16929115]
["bitfinex","SOLUSD",1642208087999,20.2368,145.57,145.47,68.42]
["bitfinex","SOLUSD",1642208088401,20.2368,145.57,145.47,85.2363]
["bitfinex","SOLUSD",1642208089002,20.2368,145.57,145.47,10.8163]
["bitfinex","SOLUSD",1642208089904,20.2368,145.57,145.47,0.51]
["bitfinex","SOLUSD",1642208090105,20.2368,145.57,145.46,77.52699115]
["bitfinex","SOLUSD",1642208090507,26.2368,145.57,145.46,77.52699115]
["bitfinex","SOLUSD",1642208090711,26.2368,145.57,145.46,87.68669115]
["bitfinex","SOLUSD",1642208091308,26.2368,145.57,145.46,97.99419115]
["bitfinex","SOLUSD",1642208091606,20.2368,145.57,145.46,97.99419115]
["bitfinex","SOLUSD",1642208093408,26.2368,145.57,145.46,97.99419115]
["bitfinex","SOLUSD",1642208094408,23.8735,145.56,145.46,97.99419115]
["bitfinex","SOLUSD",1642208094610,4.30446826,145.55,145.46,97.99419115]
["bitfinex","SOLUSD",1642208096312,43.8613,145.56,145.46,97.99419115]
["bitfinex","SOLUSD",1642208097541,88.21459285,145.56,145.46,97.99419115]
["bitfinex","SOLUSD",1642208099617,33.5535,145.56,145.46,166.41419115]
["bitfinex","SOLUSD",1642208102419,3.90996628,145.59,145.46,166.41419115]
["bitfinex","SOLUSD",1642208102621,28.24266628,145.59,145.46,166.41419115]
["bitfinex","SOLUSD",1642208102820,34.24266628,145.59,145.46,166.41419115]
["bitfinex","SOLUSD",1642208103021,30.3327,145.59,145.46,166.41419115]
["bitfinex","SOLUSD",1642208103423,6.0,145.59,145.47,9.68]
["bitfinex","SOLUSD",1642208103625,3.90996628,145.61,145.53,10.3024]
["bitfinex","SOLUSD",1642208104127,37.37856628,145.62,145.53,10.8124]
["bitfinex","SOLUSD",1642208104525,37.37856628,145.62,145.54,22.88688996]
["bitfinex","SOLUSD",1642208104927,37.37856628,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208105355,33.4686,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208105556,33.4686,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208105755,33.7186,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208106556,33.7186,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208106955,33.7186,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208107457,44.0219,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208108459,50.0219,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208108661,43.7719,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208108862,49.7719,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208109060,43.7719,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208109263,43.7719,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208109461,49.7719,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208109866,43.7719,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208110065,44.0219,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208110464,50.0219,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208110663,44.0219,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208111265,44.0219,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208112266,50.0219,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208113369,50.0219,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208118273,49.7719,145.62,145.54,23.13688996]
["bitfinex","SOLUSD",1642208118874,49.7719,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208121379,39.4686,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208121579,39.4686,145.62,145.54,29.39688996]
["bitfinex","SOLUSD",1642208121780,15.68,145.62,145.54,23.39688996]
["bitfinex","SOLUSD",1642208121979,27.41746628,145.65,145.55,70.12077588]
["bitfinex","SOLUSD",1642208122182,3.90996628,145.65,145.55,76.38977588]
["bitfinex","SOLUSD",1642208122379,3.90996628,145.65,145.56,1.70077588]
["bitfinex","SOLUSD",1642208122582,3.90996628,145.65,145.56,8.21077588]
["bitfinex","SOLUSD",1642208122779,15.54494942,145.68,145.56,8.21077588]
["bitfinex","SOLUSD",1642208122780,13.58996628,145.68,145.56,8.21077588]
["bitfinex","SOLUSD",1642208122978,37.78836628,145.68,145.57,1.70077588]
["bitfinex","SOLUSD",1642208123180,37.78836628,145.68,145.58,10.2985]
["bitfinex","SOLUSD",1642208123381,43.78836628,145.68,145.59,36.74422723]
["bitfinex","SOLUSD",1642208123581,43.78836628,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208123809,39.8784,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208125006,39.8784,145.68,145.59,44.41900311]
["bitfinex","SOLUSD",1642208126005,39.8784,145.68,145.59,44.16900311]
["bitfinex","SOLUSD",1642208126305,39.8784,145.68,145.59,38.70500311]
["bitfinex","SOLUSD",1642208127410,39.8784,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208130516,39.8784,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208131313,39.8784,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208131713,39.8784,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208134216,39.8784,145.68,145.59,47.73922723]
["bitfinex","SOLUSD",1642208134416,50.1775,145.68,145.59,47.73922723]
["bitfinex","SOLUSD",1642208134618,50.4275,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208134815,50.4275,145.68,145.59,36.99422723]
["bitfinex","SOLUSD",1642208139321,50.4275,145.68,145.59,38.69500311]
["bitfinex","SOLUSD",1642208139722,50.4275,145.68,145.59,45.03722723]
["bitfinex","SOLUSD",1642208140224,39.8784,145.68,145.59,46.99800311]
["bitfinex","SOLUSD",1642208140825,39.8784,145.68,145.59,57.29610311]
["bitfinex","SOLUSD",1642208142127,39.8784,145.68,145.59,63.29610311]
["bitfinex","SOLUSD",1642208142327,30.1984,145.68,145.59,63.29610311]
["bitfinex","SOLUSD",1642208142556,30.1984,145.68,145.59,45.29722723]
["bitfinex","SOLUSD",1642208143230,30.1984,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208143828,40.4975,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208144027,40.4975,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208144830,40.4975,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208145430,30.1984,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208146034,30.1984,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208148437,40.4976,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208149036,40.4976,145.68,145.59,38.95500311]
["bitfinex","SOLUSD",1642208149239,40.4976,145.68,145.59,63.62010311]
["bitfinex","SOLUSD",1642208150078,40.4976,145.68,145.59,74.17520311]
["bitfinex","SOLUSD",1642208152979,40.4976,145.68,145.59,72.47442723]
["bitfinex","SOLUSD",1642208153579,40.4976,145.68,145.59,72.22442723]
["bitfinex","SOLUSD",1642208153781,50.4276,145.68,145.59,61.66932723]
["bitfinex","SOLUSD",1642208154181,50.4276,145.68,145.59,37.00422723]
["bitfinex","SOLUSD",1642208154981,50.4276,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208155481,50.4276,145.68,145.59,37.00422723]
["bitfinex","SOLUSD",1642208156485,50.1776,145.68,145.59,37.00422723]
["bitfinex","SOLUSD",1642208156886,50.1776,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208157785,50.4276,145.68,145.59,37.25422723]
["bitfinex","SOLUSD",1642208161893,1.95967506,145.66,145.59,37.25422723]
["bitfinex","SOLUSD",1642208162092,7.95967506,145.66,145.59,37.25422723]
["bitfinex","SOLUSD",1642208164096,9.0646662,145.65,145.59,37.25422723]
["bitfinex","SOLUSD",1642208164296,9.0646662,145.65,145.59,36.99422723]
["bitfinex","SOLUSD",1642208164497,9.3146662,145.65,145.56,1.86213652]
["bitfinex","SOLUSD",1642208164699,24.0732,145.64,145.56,1.86213652]
["bitfinex","SOLUSD",1642208164897,33.7532,145.64,145.56,2.11213652]
["bitfinex","SOLUSD",1642208165098,34.0032,145.64,145.56,2.11213652]
["bitfinex","SOLUSD",1642208165596,34.0032,145.64,145.57,48.20002491]
["bitfinex","SOLUSD",1642208165999,1.95967506,145.63,145.57,48.45002491]
["bitfinex","SOLUSD",1642208166397,12.26237506,145.63,145.57,48.45002491]
["bitfinex","SOLUSD",1642208166598,12.51237506,145.63,145.57,48.45002491]
["bitfinex","SOLUSD",1642208166799,12.26237506,145.63,145.57,48.45002491]
["bitfinex","SOLUSD",1642208167609,12.51237506,145.63,145.57,48.45002491]
["bitfinex","SOLUSD",1642208168300,12.51237506,145.63,145.57,48.20002491]
["bitfinex","SOLUSD",1642208169231,1.95967506,145.62,145.57,48.20002491]
["bitfinex","SOLUSD",1642208169727,2.20967506,145.62,145.57,48.20002491]
["bitfinex","SOLUSD",1642208170729,1.95967506,145.62,145.57,48.20002491]
["bitfinex","SOLUSD",1642208171132,1.95967506,145.62,145.57,48.45002491]
["bitfinex","SOLUSD",1642208171330,1.95967506,145.62,145.57,48.71002491]
["bitfinex","SOLUSD",1642208171731,1.95967506,145.63,145.57,48.71002491]
["bitfinex","SOLUSD",1642208172532,26.03287506,145.64,145.57,48.71002491]
["bitfinex","SOLUSD",1642208173631,25.53287506,145.64,145.57,48.71002491]
["bitfinex","SOLUSD",1642208175930,25.53287506,145.64,145.57,50.41080079]
["bitfinex","SOLUSD",1642208176434,25.53287506,145.64,145.57,48.71002491]
["bitfinex","SOLUSD",1642208177135,25.53287506,145.64,145.57,50.41080079]
["bitfinex","SOLUSD",1642208177836,1.95967506,145.64,145.57,50.41080079]
["bitfinex","SOLUSD",1642208178035,1.95967506,145.64,145.57,56.41080079]
["bitfinex","SOLUSD",1642208178235,1.95967506,145.64,145.57,50.41080079]
["bitfinex","SOLUSD",1642208178638,7.95967506,145.66,145.57,56.41080079]
["bitfinex","SOLUSD",1642208179336,7.95967506,145.66,145.57,66.71010079]
["bitfinex","SOLUSD",1642208179537,7.95967506,145.66,145.57,68.57223731]
["bitfinex","SOLUSD",1642208179738,7.95967506,145.66,145.57,58.27293731]
["bitfinex","SOLUSD",1642208181038,7.95967506,145.66,145.57,68.57213731]
["bitfinex","SOLUSD",1642208181840,7.95967506,145.66,145.57,136.99213731]
["bitfinex","SOLUSD",1642208182241,6.0,145.66,145.58,1.86213652]
["bitfinex","SOLUSD",1642208182446,6.0,145.66,145.58,12.16013652]
["bitfinex","SOLUSD",1642208182643,6.0,145.66,145.58,20.3709124]
["bitfinex","SOLUSD",1642208183242,28.7675,145.67,145.59,1.86213652]
["bitfinex","SOLUSD",1642208183743,28.7675,145.67,145.59,2.37213652]
["bitfinex","SOLUSD",1642208185142,6.0,145.67,145.59,2.37213652]
["bitfinex","SOLUSD",1642208185642,52.17811776,145.68,145.59,2.37213652]
["bitfinex","SOLUSD",1642208185841,52.17811776,145.68,145.6,1.70077588]
["bitfinex","SOLUSD",1642208186043,52.17811776,145.68,145.6,2.21077588]
["bitfinex","SOLUSD",1642208186245,7.95967506,145.68,145.6,2.21077588]
["bitfinex","SOLUSD",1642208186443,7.95967506,145.68,145.6,0.51]
["bitfinex","SOLUSD",1642208186644,7.95967506,145.68,145.6,0.25]
["bitfinex","SOLUSD",1642208187243,36.74980694,145.67,145.59,2.11213652]
["bitfinex","SOLUSD",1642208187644,42.74980694,145.67,145.59,2.11213652]
["bitfinex","SOLUSD",1642208188045,65.29120694,145.67,145.59,2.11213652]
["bitfinex","SOLUSD",1642208188446,65.29120694,145.67,145.59,2.37213652]
["bitfinex","SOLUSD",1642208190148,75.59100694,145.67,145.59,2.37213652]
["bitfinex","SOLUSD",1642208190749,75.59100694,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208191149,77.550682,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208191851,75.59100694,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208195855,75.59100694,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208196055,53.04960694,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208196657,55.009282,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208196858,55.009282,145.67,145.65,3.03219996]
["bitfinex","SOLUSD",1642208197458,55.009282,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208199261,55.009282,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208199859,55.009282,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208201361,18.25947506,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208202363,61.45158823,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208203785,7.95967506,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208204690,53.51987513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208207088,53.51987513,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208207987,53.51987513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208209787,63.81967513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208212901,61.86000007,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208215605,61.86000007,145.67,145.65,3.03219996]
["bitfinex","SOLUSD",1642208215805,61.86000007,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208216405,63.81967513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208221335,61.86000007,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208222137,65.40518266,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208223140,75.08518266,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208224239,77.04485772,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208226545,73.49967513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208227250,97.30147513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208228745,87.00167513,145.67,145.64,0.96647656]
["bitfinex","SOLUSD",1642208228945,87.00167513,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208229245,63.19987513,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208229645,1.95967506,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208229850,1.95967506,145.67,145.65,6.31439993]
["bitfinex","SOLUSD",1642208230046,1.95967506,145.67,145.65,6.06439993]
["bitfinex","SOLUSD",1642208230246,1.95967506,145.67,145.65,6.31439993]
["bitfinex","SOLUSD",1642208231050,51.45110989,145.69,145.65,28.7339371]
["bitfinex","SOLUSD",1642208231447,51.45110989,145.69,145.65,28.4839371]
["bitfinex","SOLUSD",1642208231646,51.45110989,145.69,145.65,28.7339371]
["bitfinex","SOLUSD",1642208232349,1.95967506,145.69,145.65,28.7339371]
["bitfinex","SOLUSD",1642208233050,49.11297506,145.7,145.65,28.7339371]
["bitfinex","SOLUSD",1642208233251,49.11297506,145.7,145.65,6.31439993]
["bitfinex","SOLUSD",1642208233450,26.00947506,145.7,145.65,6.31439993]
["bitfinex","SOLUSD",1642208234351,26.00947506,145.7,145.66,42.618614]
["bitfinex","SOLUSD",1642208234552,26.00947506,145.7,145.66,42.868614]
["bitfinex","SOLUSD",1642208236154,24.0498,145.7,145.66,0.25]
["bitfinex","SOLUSD",1642208236552,24.0498,145.7,145.64,7.22647656]
["bitfinex","SOLUSD",1642208236752,24.0498,145.7,145.64,1.22647656]
["bitfinex","SOLUSD",1642208236956,24.0498,145.7,145.64,1.21647656]
["bitfinex","SOLUSD",1642208237152,26.00947506,145.7,145.64,1.47647656]
["bitfinex","SOLUSD",1642208237754,1.95967506,145.7,145.64,7.47647656]
["bitfinex","SOLUSD",1642208237952,1.95967506,145.7,145.64,1.47647656]
["bitfinex","SOLUSD",1642208238354,1.95967506,145.7,145.64,7.47647656]
["bitfinex","SOLUSD",1642208239155,1.95967506,145.72,145.64,7.47647656]
["bitfinex","SOLUSD",1642208239354,1.95967506,145.72,145.64,75.89647656]
["bitfinex","SOLUSD",1642208239855,1.95967506,145.72,145.64,119.35967656]
["bitfinex","SOLUSD",1642208240053,1.95967506,145.73,145.64,130.90181308]
["bitfinex","SOLUSD",1642208241458,1.95967506,145.75,145.68,10.2908]
["bitfinex","SOLUSD",1642208241858,1.95967506,145.75,145.71,0.96647656]
["bitfinex","SOLUSD",1642208242458,1.95967506,145.75,145.72,28.32331624]
["bitfinex","SOLUSD",1642208242657,1.95967506,145.75,145.73,6.06439993]
["bitfinex","SOLUSD",1642208242861,1.95967506,145.76,145.73,6.06439993]
["bitfinex","SOLUSD",1642208243059,1.95967506,145.76,145.73,6.31439993]
["bitfinex","SOLUSD",1642208243760,1.95967506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208244159,1.95967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208245560,1.95967506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208246863,1.95967506,145.77,145.73,6.57439993]
["bitfinex","SOLUSD",1642208247887,1.95967506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208248287,1.95967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208248488,11.88967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208248687,11.63967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208248890,11.88967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208249087,1.95967506,145.76,145.73,6.06439993]
["bitfinex","SOLUSD",1642208249287,1.95967506,145.76,145.73,55.15750864]
["bitfinex","SOLUSD",1642208249888,1.95967506,145.76,145.73,55.40750864]
["bitfinex","SOLUSD",1642208250689,1.95967506,145.76,145.73,55.15750864]
["bitfinex","SOLUSD",1642208250888,1.95967506,145.76,145.73,55.40750864]
["bitfinex","SOLUSD",1642208251290,1.95967506,145.77,145.73,55.40750864]
["bitfinex","SOLUSD",1642208252396,2.20967506,145.77,145.73,55.15750864]
["bitfinex","SOLUSD",1642208252593,1.95967506,145.77,145.73,55.15750864]
["bitfinex","SOLUSD",1642208252791,1.95967506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208253592,1.95967506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208253792,1.95967506,145.77,145.73,50.34336374]
["bitfinex","SOLUSD",1642208253994,1.95967506,145.77,145.73,50.59336374]
["bitfinex","SOLUSD",1642208254192,1.95967506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208254893,12.25247506,145.77,145.73,6.31439993]
["bitfinex","SOLUSD",1642208255297,12.25247506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208255996,12.50247506,145.77,145.73,6.06439993]
["bitfinex","SOLUSD",1642208256801,22.18247506,145.77,145.71,0.96647656]
["bitfinex","SOLUSD",1642208257004,23.1137,145.76,145.71,0.96647656]
["bitfinex","SOLUSD",1642208257201,10.2948,145.75,145.71,0.96647656]
["bitfinex","SOLUSD",1642208257401,7.78562516,145.74,145.71,0.96647656]
["bitfinex","SOLUSD",1642208257901,9.68,145.73,145.71,0.96647656]
["bitfinex","SOLUSD",1642208258304,19.9761,145.73,145.71,0.96647656]
["bitfinex","SOLUSD",1642208261305,19.9761,145.73,145.71,3.99867652]
["bitfinex","SOLUSD",1642208262007,9.68,145.73,145.71,0.96647656]
["bitfinex","SOLUSD",1642208262607,11.63967506,145.73,145.71,0.96647656]
["bitfinex","SOLUSD",1642208262808,11.88967506,145.73,145.71,0.96647656]
["bitfinex","SOLUSD",1642208263809,87.63776322,145.72,145.71,0.96647656]
["bitfinex","SOLUSD",1642208264008,107.86476322,145.72,145.71,0.96647656]
["bitfinex","SOLUSD",1642208264212,59.82443828,145.72,145.71,0.96647656]
["bitfinex","SOLUSD",1642208265007,59.82443828,145.72,145.63,1.86213652]
["bitfinex","SOLUSD",1642208265008,22.18667506,145.72,145.63,1.86213652]
["bitfinex","SOLUSD",1642208265208,24.8286,145.71,145.63,1.86213652]
["bitfinex","SOLUSD",1642208265408,10.2984,145.69,145.63,8.12213652]
["bitfinex","SOLUSD",1642208265609,10.5484,145.69,145.63,8.12213652]
["bitfinex","SOLUSD",1642208266009,59.22261844,145.69,145.64,44.73429956]
["bitfinex","SOLUSD",1642208266408,59.22261844,145.69,145.64,44.98429956]
["bitfinex","SOLUSD",1642208270512,58.97261844,145.69,145.64,44.98429956]
["bitfinex","SOLUSD",1642208271316,58.97261844,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642208271516,58.97261844,145.69,145.61,2.37213652]
["bitfinex","SOLUSD",1642208271917,65.22261844,145.69,145.61,2.37213652]
["bitfinex","SOLUSD",1642208272114,59.22261844,145.69,145.61,2.37213652]
["bitfinex","SOLUSD",1642208272314,65.22261844,145.69,145.62,49.94526983]
["bitfinex","SOLUSD",1642208272514,59.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208272715,65.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208273113,59.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208273315,65.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208273516,59.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208273718,65.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208274118,59.22261844,145.69,145.62,56.45526983]
["bitfinex","SOLUSD",1642208274317,65.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208274520,59.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208274718,65.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208275119,59.22261844,145.69,145.62,50.45526983]
["bitfinex","SOLUSD",1642208275325,59.22261844,145.69,145.61,1.86213652]
["bitfinex","SOLUSD",1642208275619,10.3011,145.66,145.61,1.86213652]
["bitfinex","SOLUSD",1642208276019,16.5511,145.66,145.61,1.86213652]
["bitfinex","SOLUSD",1642208276219,16.3011,145.66,145.62,37.57772206]
["bitfinex","SOLUSD",1642208276422,24.7081,145.68,145.62,37.57772206]
["bitfinex","SOLUSD",1642208276621,9.68,145.67,145.62,37.82772206]
["bitfinex","SOLUSD",1642208277024,9.68,145.67,145.62,38.08772206]
["bitfinex","SOLUSD",1642208277824,9.68,145.67,145.62,37.82772206]
["bitfinex","SOLUSD",1642208278923,9.68,145.67,145.62,38.08772206]
["bitfinex","SOLUSD",1642208279422,9.68,145.67,145.62,39.94985858]
["bitfinex","SOLUSD",1642208280325,9.68,145.67,145.62,38.08772206]
["bitfinex","SOLUSD",1642208281024,12.25737506,145.7,145.62,38.08772206]
["bitfinex","SOLUSD",1642208281226,49.67765368,145.71,145.62,38.08772206]
["bitfinex","SOLUSD",1642208281227,1.95967506,145.71,145.62,45.94985858]
["bitfinex","SOLUSD",1642208281453,7.95967506,145.71,145.63,24.5839]
["bitfinex","SOLUSD",1642208281652,1.95967506,145.71,145.63,24.5839]
["bitfinex","SOLUSD",1642208281850,7.95967506,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208282053,6.0,145.71,145.63,26.95603652]
["bitfinex","SOLUSD",1642208282453,40.81567506,145.72,145.63,26.95603652]
["bitfinex","SOLUSD",1642208282653,41.06567506,145.72,145.63,26.95603652]
["bitfinex","SOLUSD",1642208284551,41.06567506,145.72,145.63,25.0939]
["bitfinex","SOLUSD",1642208286659,9.68,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208286857,21.93687506,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208287057,28.18687506,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208287456,17.63967506,145.71,145.63,31.0939]
["bitfinex","SOLUSD",1642208287657,17.63967506,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208287857,11.63967506,145.71,145.63,25.0939]
["bitfinex","SOLUSD",1642208288258,11.63967506,145.71,145.63,31.0939]
["bitfinex","SOLUSD",1642208288558,9.68,145.71,145.63,26.95603652]
["bitfinex","SOLUSD",1642208289359,9.68,145.71,145.63,32.95603652]
["bitfinex","SOLUSD",1642208292163,25.21177506,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208293566,23.2521,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208293967,33.5483,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208294368,33.5483,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208294567,33.5483,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208294970,33.5483,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208295167,33.5483,145.72,145.64,0.51]
["bitfinex","SOLUSD",1642208295370,33.5483,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642208295569,33.7983,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642208295769,33.7983,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208295968,33.7983,145.72,145.63,32.69603652]
["bitfinex","SOLUSD",1642208296567,35.50797506,145.72,145.63,32.69603652]
["bitfinex","SOLUSD",1642208297269,23.2521,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208298172,23.2521,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208298571,23.2521,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208299172,23.2521,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208300975,23.5021,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208301175,33.7984,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208301977,35.75807506,145.72,145.64,2.11213652]
["bitfinex","SOLUSD",1642208302377,35.50807506,145.72,145.64,2.11213652]
["bitfinex","SOLUSD",1642208302777,35.50807506,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642208302978,35.75807506,145.72,145.63,32.69603652]
["bitfinex","SOLUSD",1642208303379,35.75807506,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208303579,33.7984,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208303777,39.7984,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208303978,9.68,145.71,145.64,2.11213652]
["bitfinex","SOLUSD",1642208304178,10.2979,145.7,145.64,2.11213652]
["bitfinex","SOLUSD",1642208304381,34.8192,145.7,145.64,2.11213652]
["bitfinex","SOLUSD",1642208304578,34.8192,145.7,145.64,0.25]
["bitfinex","SOLUSD",1642208304978,34.8192,145.7,145.63,26.95603652]
["bitfinex","SOLUSD",1642208306582,8.20967506,145.72,145.63,26.95603652]
["bitfinex","SOLUSD",1642208306782,41.72667506,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208307182,41.97667506,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208307383,41.72667506,145.72,145.63,32.95603652]
["bitfinex","SOLUSD",1642208307613,41.72667506,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208307784,39.767,145.72,145.64,1.86213652]
["bitfinex","SOLUSD",1642208307984,40.017,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208308385,39.767,145.72,145.64,2.11213652]
["bitfinex","SOLUSD",1642208308588,39.767,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208309786,39.767,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208310186,29.4702,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208310990,29.7202,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208311295,29.4702,145.72,145.64,2.37213652]
["bitfinex","SOLUSD",1642208311988,29.4702,145.72,145.64,8.37213652]
["bitfinex","SOLUSD",1642208313390,1.95967506,145.73,145.64,8.37213652]
["bitfinex","SOLUSD",1642208316297,23.3721,145.75,145.67,34.78309557]
["bitfinex","SOLUSD",1642208316697,36.34897506,145.76,145.67,34.78309557]
["bitfinex","SOLUSD",1642208316896,26.05507506,145.76,145.68,23.2104]
["bitfinex","SOLUSD",1642208317096,1.95967506,145.75,145.68,29.4704]
["bitfinex","SOLUSD",1642208317496,1.95967506,145.75,145.68,29.7204]
["bitfinex","SOLUSD",1642208317695,48.34038963,145.75,145.68,23.7204]
["bitfinex","SOLUSD",1642208318998,46.38071457,145.75,145.68,23.7204]
["bitfinex","SOLUSD",1642208319398,46.38071457,145.75,145.68,23.4604]
["bitfinex","SOLUSD",1642208320201,46.38071457,145.75,145.68,22.9604]
["bitfinex","SOLUSD",1642208320703,46.38071457,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208322303,48.34038963,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208324634,58.63448963,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208325434,48.34038963,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208326438,48.34038963,145.75,145.68,22.9604]
["bitfinex","SOLUSD",1642208326935,58.63448963,145.75,145.68,22.9604]
["bitfinex","SOLUSD",1642208327136,64.63448963,145.75,145.68,22.9604]
["bitfinex","SOLUSD",1642208328537,58.63448963,145.75,145.68,22.9604]
["bitfinex","SOLUSD",1642208329938,58.63448963,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208330541,46.38071457,145.75,145.68,23.2204]
["bitfinex","SOLUSD",1642208330739,46.38071457,145.75,145.68,29.2204]
["bitfinex","SOLUSD",1642208330941,26.05507506,145.76,145.68,29.2204]
["bitfinex","SOLUSD",1642208331347,26.30507506,145.76,145.68,29.2204]
["bitfinex","SOLUSD",1642208331943,66.76983866,145.76,145.68,29.2204]
["bitfinex","SOLUSD",1642208333950,66.51983866,145.76,145.68,29.2204]
["bitfinex","SOLUSD",1642208336652,66.01983866,145.76,145.68,29.2204]
["bitfinex","SOLUSD",1642208336854,66.01983866,145.76,145.68,97.6404]
["bitfinex","SOLUSD",1642208339456,25.55507506,145.76,145.68,97.6404]
["bitfinex","SOLUSD",1642208340456,25.55507506,145.76,145.68,107.9318]
["bitfinex","SOLUSD",1642208340855,23.5954,145.76,145.68,107.9318]
["bitfinex","SOLUSD",1642208341695,23.5954,145.76,145.69,1.86213652]
["bitfinex","SOLUSD",1642208341895,23.0954,145.76,145.69,1.86213652]
["bitfinex","SOLUSD",1642208342096,23.0954,145.76,145.69,8.37213652]
["bitfinex","SOLUSD",1642208342496,23.0954,145.76,145.69,76.79213652]
["bitfinex","SOLUSD",1642208345698,45.81622507,145.78,145.69,76.79213652]
["bitfinex","SOLUSD",1642208345898,45.81622507,145.78,145.7,22.557]
["bitfinex","SOLUSD",1642208346101,45.81622507,145.78,145.7,29.067]
["bitfinex","SOLUSD",1642208346500,68.72342507,145.78,145.7,29.067]
["bitfinex","SOLUSD",1642208347205,66.76375001,145.78,145.7,29.067]
["bitfinex","SOLUSD",1642208348701,68.72342507,145.78,145.7,29.067]
["bitfinex","SOLUSD",1642208348900,68.72342507,145.78,145.7,97.487]
["bitfinex","SOLUSD",1642208349102,1.95967506,145.78,145.7,97.487]
["bitfinex","SOLUSD",1642208349303,1.95967506,145.79,145.7,97.487]
["bitfinex","SOLUSD",1642208350003,40.91991683,145.79,145.7,97.487]
["bitfinex","SOLUSD",1642208350206,40.91991683,145.79,145.7,99.34913652]
["bitfinex","SOLUSD",1642208350403,40.91991683,145.79,145.7,109.63903652]
["bitfinex","SOLUSD",1642208351503,24.2167,145.78,145.7,109.63903652]
["bitfinex","SOLUSD",1642208352837,40.91991683,145.79,145.7,109.63903652]
["bitfinex","SOLUSD",1642208353237,38.96024177,145.79,145.72,35.77291316]
["bitfinex","SOLUSD",1642208353637,38.96024177,145.79,145.72,42.28291316]
["bitfinex","SOLUSD",1642208354037,38.96024177,145.79,145.72,110.70291316]
["bitfinex","SOLUSD",1642208354841,26.55627506,145.8,145.72,110.70291316]
["bitfinex","SOLUSD",1642208355040,32.55627506,145.8,145.72,110.70291316]
["bitfinex","SOLUSD",1642208355338,32.55627506,145.8,145.72,122.85354968]
["bitfinex","SOLUSD",1642208355541,30.5966,145.8,145.72,122.85354968]
["bitfinex","SOLUSD",1642208356338,30.5966,145.8,145.73,1.86213652]
["bitfinex","SOLUSD",1642208356539,30.5966,145.8,145.73,18.66003652]
["bitfinex","SOLUSD",1642208356739,30.5966,145.8,145.73,87.08003652]
["bitfinex","SOLUSD",1642208357346,30.5966,145.8,145.73,85.2179]
["bitfinex","SOLUSD",1642208358041,30.5966,145.8,145.73,87.08003652]
["bitfinex","SOLUSD",1642208358240,24.5966,145.8,145.73,87.08003652]
["bitfinex","SOLUSD",1642208358441,26.20847506,145.82,145.73,87.08003652]
["bitfinex","SOLUSD",1642208358642,1.95967506,145.82,145.73,95.73003652]
["bitfinex","SOLUSD",1642208358940,1.95967506,145.82,145.73,107.1108124]
["bitfinex","SOLUSD",1642208359141,1.95967506,145.83,145.73,107.413028]
["bitfinex","SOLUSD",1642208359343,1.95967506,145.83,145.73,119.24284763]
["bitfinex","SOLUSD",1642208359542,1.95967506,145.83,145.73,130.41129039]
["bitfinex","SOLUSD",1642208359742,1.95967506,145.83,145.73,137.24350849]
["bitfinex","SOLUSD",1642208359946,1.95967506,145.83,145.77,0.3227225]
["bitfinex","SOLUSD",1642208360242,1.95967506,145.86,145.81,34.46576795]
["bitfinex","SOLUSD",1642208360643,1.95967506,145.86,145.81,109.39576795]
["bitfinex","SOLUSD",1642208361543,1.95967506,145.88,145.81,109.39576795]
["bitfinex","SOLUSD",1642208361743,1.95967506,145.88,145.81,40.97576795]
["bitfinex","SOLUSD",1642208362342,1.95967506,145.88,145.81,51.25806795]
["bitfinex","SOLUSD",1642208363755,1.95967506,145.88,145.81,119.86806795]
["bitfinex","SOLUSD",1642208364347,1.45967506,145.88,145.81,119.86806795]
["bitfinex","SOLUSD",1642208365152,22.9206,145.89,145.81,119.86806795]
["bitfinex","SOLUSD",1642208366954,44.98881456,145.9,145.81,119.86806795]
["bitfinex","SOLUSD",1642208368254,24.4071,145.89,145.81,119.86806795]
["bitfinex","SOLUSD",1642208369658,44.98881456,145.9,145.81,119.86806795]
["bitfinex","SOLUSD",1642208370055,0.64869031,145.9,145.81,119.86806795]
["bitfinex","SOLUSD",1642208370257,0.64869031,145.9,145.82,24.1667]
["bitfinex","SOLUSD",1642208370457,0.64869031,145.9,145.83,10.2803]
["bitfinex","SOLUSD",1642208370856,0.64869031,145.9,145.83,85.4003]
["bitfinex","SOLUSD",1642208372259,36.79731521,145.91,145.83,85.4003]
["bitfinex","SOLUSD",1642208377064,36.79731521,145.91,145.83,85.1503]
["bitfinex","SOLUSD",1642208378668,36.79731521,145.91,145.83,85.4003]
["bitfinex","SOLUSD",1642208379568,42.79731521,145.91,145.83,85.4003]
["bitfinex","SOLUSD",1642208380870,22.8145,145.9,145.83,16.7903]
["bitfinex","SOLUSD",1642208381073,28.8145,145.9,145.83,6.0]
["bitfinex","SOLUSD",1642208381272,39.0982,145.9,145.76,9.68]
["bitfinex","SOLUSD",1642208381471,49.0282,145.9,145.77,10.5136]
["bitfinex","SOLUSD",1642208381877,50.72897588,145.9,145.77,0.26]
["bitfinex","SOLUSD",1642208382073,68.61,145.89,145.77,0.26]
["bitfinex","SOLUSD",1642208382273,43.9724,145.88,145.75,37.10948861]
["bitfinex","SOLUSD",1642208382472,51.92317588,145.88,145.74,10.3281]
["bitfinex","SOLUSD",1642208382684,10.2878,145.84,145.74,10.3281]
["bitfinex","SOLUSD",1642208382874,10.2878,145.84,145.71,98.77167961]
["bitfinex","SOLUSD",1642208383174,23.7179,145.83,145.71,98.8794]
["bitfinex","SOLUSD",1642208383372,23.7179,145.83,145.71,109.1681]
["bitfinex","SOLUSD",1642208383573,23.7179,145.83,145.72,54.37455356]
["bitfinex","SOLUSD",1642208383574,14.16400368,145.82,145.72,54.37455356]
["bitfinex","SOLUSD",1642208383873,23.7179,145.83,145.73,68.61]
["bitfinex","SOLUSD",1642208384171,23.7179,145.83,145.73,74.87]
["bitfinex","SOLUSD",1642208384572,23.7179,145.83,145.73,75.12]
["bitfinex","SOLUSD",1642208384872,34.2037,145.86,145.73,75.12]
["bitfinex","SOLUSD",1642208384873,23.5113,145.85,145.75,68.61]
["bitfinex","SOLUSD",1642208385072,23.5113,145.85,145.75,75.12]
["bitfinex","SOLUSD",1642208386278,23.5113,145.85,145.75,74.87]
["bitfinex","SOLUSD",1642208386478,23.5113,145.85,145.76,10.2853]
["bitfinex","SOLUSD",1642208386678,23.5113,145.85,145.77,25.54412755]
["bitfinex","SOLUSD",1642208386977,23.5113,145.85,145.78,68.61]
["bitfinex","SOLUSD",1642208387378,23.5113,145.85,145.78,6.26]
["bitfinex","SOLUSD",1642208387578,23.5113,145.85,145.78,0.51]
["bitfinex","SOLUSD",1642208388078,23.5113,145.85,145.77,32.05412755]
["bitfinex","SOLUSD",1642208389080,23.5113,145.85,145.77,26.05412755]
["bitfinex","SOLUSD",1642208389481,23.5113,145.85,145.77,32.05412755]
["bitfinex","SOLUSD",1642208389882,23.5113,145.85,145.77,6.51]
["bitfinex","SOLUSD",1642208390080,23.5113,145.85,145.77,0.51]
["bitfinex","SOLUSD",1642208390287,23.5113,145.85,145.75,31.1656]
["bitfinex","SOLUSD",1642208390484,34.0484,145.85,145.75,41.2021]
["bitfinex","SOLUSD",1642208390685,34.0484,145.85,145.75,30.9156]
["bitfinex","SOLUSD",1642208390883,34.0484,145.85,145.75,79.8616283]
["bitfinex","SOLUSD",1642208391087,33.7984,145.85,145.75,79.8616283]
["bitfinex","SOLUSD",1642208391883,33.7984,145.85,145.75,80.1116283]
["bitfinex","SOLUSD",1642208392084,33.7984,145.85,145.75,55.4560283]
["bitfinex","SOLUSD",1642208392484,34.0484,145.85,145.75,55.4560283]
["bitfinex","SOLUSD",1642208392686,40.0484,145.85,145.75,49.1960283]
["bitfinex","SOLUSD",1642208393387,40.0484,145.85,145.75,0.25]
["bitfinex","SOLUSD",1642208393589,40.0484,145.85,145.73,4.08677961]
["bitfinex","SOLUSD",1642208393787,9.68,145.84,145.73,0.25]
["bitfinex","SOLUSD",1642208394014,10.2896,145.82,145.73,68.61]
["bitfinex","SOLUSD",1642208394214,24.2081,145.83,145.73,68.61]
["bitfinex","SOLUSD",1642208394414,14.15188979,145.82,145.74,46.53020026]
["bitfinex","SOLUSD",1642208394614,14.15188979,145.82,145.74,46.78020026]
["bitfinex","SOLUSD",1642208394816,14.15188979,145.82,145.74,53.04020026]
["bitfinex","SOLUSD",1642208395418,24.2081,145.83,145.74,53.04020026]
["bitfinex","SOLUSD",1642208395916,24.2081,145.83,145.74,52.79020026]
["bitfinex","SOLUSD",1642208396120,34.4967,145.83,145.74,52.53020026]
["bitfinex","SOLUSD",1642208396520,42.8183635,145.82,145.74,46.53020026]
["bitfinex","SOLUSD",1642208397321,10.29,145.81,145.74,0.25]
["bitfinex","SOLUSD",1642208397521,24.9203,145.8,145.72,10.5071]
["bitfinex","SOLUSD",1642208398120,24.9203,145.8,145.71,23.8333]
["bitfinex","SOLUSD",1642208398321,24.9203,145.8,145.72,44.83373139]
["bitfinex","SOLUSD",1642208398920,24.9203,145.8,145.72,45.34373139]
["bitfinex","SOLUSD",1642208399122,35.2109,145.8,145.72,45.34373139]
["bitfinex","SOLUSD",1642208399322,35.2109,145.8,145.72,51.34373139]
["bitfinex","SOLUSD",1642208399721,24.9203,145.8,145.72,51.34373139]
["bitfinex","SOLUSD",1642208400322,24.9203,145.8,145.72,51.08373139]
["bitfinex","SOLUSD",1642208401523,24.9203,145.8,145.72,51.34373139]
["bitfinex","SOLUSD",1642208402324,24.9203,145.8,145.72,130.24323139]
["bitfinex","SOLUSD",1642208402925,24.9203,145.8,145.72,131.94400727]
["bitfinex","SOLUSD",1642208403124,24.9203,145.8,145.72,141.62400727]
["bitfinex","SOLUSD",1642208403324,24.9203,145.8,145.72,139.92323139]
["bitfinex","SOLUSD",1642208403725,24.9203,145.8,145.73,1.70077588]
["bitfinex","SOLUSD",1642208403926,24.9203,145.8,145.75,10.2874]
["bitfinex","SOLUSD",1642208404325,24.9203,145.8,145.75,18.49817588]
["bitfinex","SOLUSD",1642208404723,24.9203,145.8,145.75,16.7974]
["bitfinex","SOLUSD",1642208405326,24.5237,145.86,145.75,16.7974]
["bitfinex","SOLUSD",1642208405525,24.1637,145.85,145.75,16.7974]
["bitfinex","SOLUSD",1642208405726,24.1637,145.85,145.76,68.61]
["bitfinex","SOLUSD",1642208406027,24.1637,145.85,145.77,10.2857]
["bitfinex","SOLUSD",1642208406428,72.05037648,145.85,145.78,25.40494972]
["bitfinex","SOLUSD",1642208406829,72.05037648,145.85,145.78,31.66494972]
["bitfinex","SOLUSD",1642208407128,72.05037648,145.85,145.78,31.91494972]
["bitfinex","SOLUSD",1642208407929,24.1637,145.85,145.78,31.91494972]
["bitfinex","SOLUSD",1642208409131,24.1637,145.85,145.78,42.20024972]
["bitfinex","SOLUSD",1642208410233,24.1637,145.85,145.79,68.61]
["bitfinex","SOLUSD",1642208410436,24.1637,145.85,145.79,10.2844]
["bitfinex","SOLUSD",1642208410636,24.1637,145.85,145.79,10.7944]
["bitfinex","SOLUSD",1642208411735,13.58996628,145.9,145.79,10.7944]
["bitfinex","SOLUSD",1642208411935,24.6154,145.89,145.82,10.2822]
["bitfinex","SOLUSD",1642208412435,24.6154,145.89,145.82,10.7922]
["bitfinex","SOLUSD",1642208412663,42.29555301,145.88,145.83,41.50818666]
["bitfinex","SOLUSD",1642208413040,42.29555301,145.88,145.83,42.01818666]
["bitfinex","SOLUSD",1642208413241,42.29555301,145.88,145.83,0.51]
["bitfinex","SOLUSD",1642208413637,42.29555301,145.88,145.83,0.25]
["bitfinex","SOLUSD",1642208414041,42.29555301,145.88,145.8,69.12]
["bitfinex","SOLUSD",1642208414338,42.29555301,145.88,145.81,46.42148097]
["bitfinex","SOLUSD",1642208414539,42.29555301,145.88,145.81,46.93148097]
["bitfinex","SOLUSD",1642208414739,42.29555301,145.88,145.82,10.2828]
["bitfinex","SOLUSD",1642208414940,42.29555301,145.88,145.82,10.5428]
["bitfinex","SOLUSD",1642208415142,42.29555301,145.88,145.82,10.7928]
["bitfinex","SOLUSD",1642208415340,42.29555301,145.88,145.82,0.51]
["bitfinex","SOLUSD",1642208415540,42.29555301,145.88,145.82,0.25]
["bitfinex","SOLUSD",1642208415743,42.29555301,145.88,145.81,46.68148097]
["bitfinex","SOLUSD",1642208416341,42.29555301,145.88,145.81,52.68148097]
["bitfinex","SOLUSD",1642208417548,42.29555301,145.88,145.81,52.42148097]
["bitfinex","SOLUSD",1642208418247,42.29555301,145.88,145.81,62.70508097]
["bitfinex","SOLUSD",1642208419051,42.29555301,145.88,145.81,62.96508097]
["bitfinex","SOLUSD",1642208419250,42.29555301,145.88,145.81,64.66585685]
["bitfinex","SOLUSD",1642208420268,42.29555301,145.88,145.81,64.91585685]
["bitfinex","SOLUSD",1642208421673,24.6154,145.89,145.81,64.91585685]
["bitfinex","SOLUSD",1642208423571,24.6154,145.89,145.81,133.52585685]
["bitfinex","SOLUSD",1642208427875,24.6154,145.89,145.81,131.82508097]
["bitfinex","SOLUSD",1642208429679,24.6154,145.89,145.82,1.70077588]
["bitfinex","SOLUSD",1642208429986,24.6154,145.89,145.82,16.7923]
["bitfinex","SOLUSD",1642208430286,24.6154,145.89,145.82,87.10307588]
["bitfinex","SOLUSD",1642208430687,28.29586628,145.93,145.82,87.10307588]
["bitfinex","SOLUSD",1642208430887,49.1786,145.93,145.82,110.33517588]
["bitfinex","SOLUSD",1642208431086,55.1786,145.93,145.82,110.33517588]
["bitfinex","SOLUSD",1642208431486,55.1786,145.93,145.82,120.01517588]
["bitfinex","SOLUSD",1642208432490,13.58996628,145.96,145.82,128.80617588]
["bitfinex","SOLUSD",1642208432689,9.90996628,145.96,145.82,128.80617588]
["bitfinex","SOLUSD",1642208433892,23.2884,145.95,145.83,3.62540721]
["bitfinex","SOLUSD",1642208434091,23.2884,145.95,145.9,23.81720014]
["bitfinex","SOLUSD",1642208434494,23.2884,145.95,145.9,24.32720014]
["bitfinex","SOLUSD",1642208438598,23.2884,145.95,145.9,30.32720014]
["bitfinex","SOLUSD",1642208439000,23.2884,145.95,145.9,24.32720014]
["bitfinex","SOLUSD",1642208439299,23.2884,145.95,145.9,34.60440014]
["bitfinex","SOLUSD",1642208439502,23.2884,145.95,145.9,40.60440014]
["bitfinex","SOLUSD",1642208439700,23.2884,145.95,145.9,23.81720014]
["bitfinex","SOLUSD",1642208441106,23.2884,145.95,145.9,24.07720014]
["bitfinex","SOLUSD",1642208442505,23.2884,145.95,145.9,30.32720014]
["bitfinex","SOLUSD",1642208444611,23.2884,145.95,145.9,40.60430014]
["bitfinex","SOLUSD",1642208445209,48.55470819,145.97,145.9,40.60430014]
["bitfinex","SOLUSD",1642208446439,48.55470819,145.97,145.9,47.68330014]
["bitfinex","SOLUSD",1642208447442,24.3875,145.98,145.9,47.68330014]
["bitfinex","SOLUSD",1642208447843,24.3875,145.98,145.9,70.23630014]
["bitfinex","SOLUSD",1642208448045,30.3875,145.98,145.9,70.48630014]
["bitfinex","SOLUSD",1642208449350,30.3875,145.98,145.9,72.18707602]
["bitfinex","SOLUSD",1642208449650,6.0,145.98,145.9,72.18707602]
["bitfinex","SOLUSD",1642208450051,23.5113,146.0,145.9,72.18707602]
["bitfinex","SOLUSD",1642208450451,23.5113,146.0,145.94,10.2742]
["bitfinex","SOLUSD",1642208450452,29.5113,146.0,145.94,10.2742]
["bitfinex","SOLUSD",1642208450653,72.51493685,146.0,145.95,46.25321131]
["bitfinex","SOLUSD",1642208451054,72.51493685,146.0,145.95,46.76321131]
["bitfinex","SOLUSD",1642208451255,72.51493685,146.0,145.95,46.50321131]
["bitfinex","SOLUSD",1642208451457,72.51493685,146.0,145.95,46.76321131]
["bitfinex","SOLUSD",1642208452259,72.51493685,146.0,145.95,46.50321131]
["bitfinex","SOLUSD",1642208452462,72.51493685,146.0,145.95,46.25321131]
["bitfinex","SOLUSD",1642208454460,72.51493685,146.0,145.95,46.50321131]
["bitfinex","SOLUSD",1642208455761,72.51493685,146.0,145.95,0.25]
["bitfinex","SOLUSD",1642208455961,72.51493685,146.0,145.91,10.7859]
["bitfinex","SOLUSD",1642208456762,72.51493685,146.0,145.92,43.57889057]
["bitfinex","SOLUSD",1642208456961,72.51493685,146.0,145.92,43.82889057]
["bitfinex","SOLUSD",1642208457163,92.72143685,146.0,145.92,43.82889057]
["bitfinex","SOLUSD",1642208457362,92.72143685,146.0,145.92,0.25]
["bitfinex","SOLUSD",1642208458085,7.82122901,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642208458283,10.2787,145.97,145.88,49.85227009]
["bitfinex","SOLUSD",1642208458484,7.95768204,145.95,145.88,56.36227009]
["bitfinex","SOLUSD",1642208458685,7.95768204,145.95,145.88,56.10227009]
["bitfinex","SOLUSD",1642208459084,7.95768204,145.95,145.88,45.82437009]
["bitfinex","SOLUSD",1642208459285,13.95768204,145.95,145.88,39.82437009]
["bitfinex","SOLUSD",1642208459584,13.95768204,145.95,145.88,46.08437009]
["bitfinex","SOLUSD",1642208459585,7.95768204,145.95,145.88,46.08437009]
["bitfinex","SOLUSD",1642208460188,7.95768204,145.95,145.88,40.08437009]
["bitfinex","SOLUSD",1642208460586,7.95768204,145.95,145.88,46.08437009]
["bitfinex","SOLUSD",1642208461386,23.9181,145.96,145.88,46.08437009]
["bitfinex","SOLUSD",1642208461792,23.9181,145.96,145.88,56.36247009]
["bitfinex","SOLUSD",1642208462388,23.9181,145.96,145.89,1.70077588]
["bitfinex","SOLUSD",1642208462590,23.9181,145.96,145.89,8.21077588]
["bitfinex","SOLUSD",1642208462990,23.9181,145.96,145.89,18.48797588]
["bitfinex","SOLUSD",1642208463393,23.9181,145.96,145.9,1.70077588]
["bitfinex","SOLUSD",1642208463590,23.9181,145.96,145.9,8.21077588]
["bitfinex","SOLUSD",1642208464491,23.9181,145.96,145.91,10.2762]
["bitfinex","SOLUSD",1642208464891,23.9181,145.96,145.91,10.7862]
["bitfinex","SOLUSD",1642208465994,23.9181,145.96,145.91,16.7862]
["bitfinex","SOLUSD",1642208466494,23.9181,145.96,145.91,10.7862]
["bitfinex","SOLUSD",1642208466896,27.63976628,146.01,145.91,26.55997588]
["bitfinex","SOLUSD",1642208467096,23.1293,146.0,145.91,26.55997588]
["bitfinex","SOLUSD",1642208467496,29.1293,146.0,145.91,26.55997588]
["bitfinex","SOLUSD",1642208467999,29.1293,146.0,145.93,30.66431102]
["bitfinex","SOLUSD",1642208468198,29.1293,146.0,145.94,10.274]
["bitfinex","SOLUSD",1642208468598,29.1293,146.0,145.94,10.784]
["bitfinex","SOLUSD",1642208468999,29.1293,146.0,145.94,16.784]
["bitfinex","SOLUSD",1642208469401,29.1293,146.0,145.94,10.784]
["bitfinex","SOLUSD",1642208474404,29.1293,146.0,145.94,16.784]
["bitfinex","SOLUSD",1642208475106,29.1293,146.0,145.94,10.784]
["bitfinex","SOLUSD",1642208475305,29.1293,146.0,145.94,16.784]
["bitfinex","SOLUSD",1642208475807,29.1293,146.0,145.94,10.784]
["bitfinex","SOLUSD",1642208476105,29.1293,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642208476306,29.1293,146.0,145.94,6.25]
["bitfinex","SOLUSD",1642208476506,29.1293,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642208476706,29.1293,146.0,145.94,6.25]
["bitfinex","SOLUSD",1642208476906,29.1293,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642208477107,29.1293,146.0,145.93,36.91431102]
["bitfinex","SOLUSD",1642208477307,29.1293,146.0,145.93,37.17431102]
["bitfinex","SOLUSD",1642208478309,29.1293,146.0,145.93,47.44921102]
["bitfinex","SOLUSD",1642208479208,29.1293,146.0,145.93,37.17431102]
["bitfinex","SOLUSD",1642208482313,29.1293,146.0,145.93,47.44911102]
["bitfinex","SOLUSD",1642208482914,29.1293,146.0,145.93,47.18911102]
["bitfinex","SOLUSD",1642208484515,29.1293,146.0,145.93,47.44911102]
["bitfinex","SOLUSD",1642208484916,29.1293,146.0,145.93,37.17431102]
["bitfinex","SOLUSD",1642208485216,31.08444054,146.0,145.93,37.17431102]
["bitfinex","SOLUSD",1642208485816,1.95514054,145.99,145.93,37.17431102]
["bitfinex","SOLUSD",1642208488116,1.95514054,145.99,145.93,31.17431102]
["bitfinex","SOLUSD",1642208490717,1.95514054,145.99,145.93,41.44911102]
["bitfinex","SOLUSD",1642208491017,1.95514054,145.99,145.93,47.44911102]
["bitfinex","SOLUSD",1642208491218,1.95514054,145.99,145.93,41.44911102]
["bitfinex","SOLUSD",1642208492218,1.95514054,145.99,145.93,47.44911102]
["bitfinex","SOLUSD",1642208494522,25.08444054,146.0,145.93,47.44911102]
["bitfinex","SOLUSD",1642208495723,25.08444054,146.0,145.93,37.17431102]
["bitfinex","SOLUSD",1642208495925,25.08444054,146.0,145.93,31.17431102]
["bitfinex","SOLUSD",1642208496124,25.08444054,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642208496325,31.33444054,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642208496528,1.95514054,145.99,145.91,34.4675]
["bitfinex","SOLUSD",1642208496923,7.95514054,145.99,145.91,34.4675]
["bitfinex","SOLUSD",1642208497125,7.95514054,145.99,145.91,50.68547207]
["bitfinex","SOLUSD",1642208497126,8.20514054,145.99,145.91,50.68547207]
["bitfinex","SOLUSD",1642208497526,24.76874054,145.98,145.91,50.68547207]
["bitfinex","SOLUSD",1642208497929,25.01874054,145.98,145.91,50.68547207]
["bitfinex","SOLUSD",1642208498327,31.01874054,145.98,145.91,50.68547207]
["bitfinex","SOLUSD",1642208498529,25.01874054,145.98,145.91,50.68547207]
["bitfinex","SOLUSD",1642208499526,31.01874054,145.98,145.91,50.68547207]
["bitfinex","SOLUSD",1642208499929,1.95514054,145.97,145.91,50.68547207]
["bitfinex","SOLUSD",1642208500129,13.38812182,145.96,145.91,50.68547207]
["bitfinex","SOLUSD",1642208502232,13.38812182,145.96,145.91,10.4612]
["bitfinex","SOLUSD",1642208502730,13.38812182,145.96,145.91,0.25]
["bitfinex","SOLUSD",1642208502933,13.38812182,145.96,145.88,1.87614019]
["bitfinex","SOLUSD",1642208503131,9.68,145.95,145.88,1.87614019]
["bitfinex","SOLUSD",1642208503330,36.01027588,145.95,145.88,1.87614019]
["bitfinex","SOLUSD",1642208503530,42.26027588,145.95,145.88,1.87614019]
["bitfinex","SOLUSD",1642208503831,68.61,145.94,145.88,1.87614019]
["bitfinex","SOLUSD",1642208504030,9.68,145.93,145.88,1.87614019]
["bitfinex","SOLUSD",1642208504231,9.68,145.93,145.85,44.31377982]
["bitfinex","SOLUSD",1642208504431,10.2834,145.92,145.85,44.56377982]
["bitfinex","SOLUSD",1642208504630,37.57319707,145.91,145.85,44.56377982]
["bitfinex","SOLUSD",1642208505134,0.25,145.91,145.85,44.56377982]
["bitfinex","SOLUSD",1642208506134,22.16854054,145.92,145.85,44.56377982]
["bitfinex","SOLUSD",1642208506558,26.2134,145.92,145.85,44.56377982]
["bitfinex","SOLUSD",1642208508260,28.16854054,145.92,145.85,44.56377982]
["bitfinex","SOLUSD",1642208509258,27.91854054,145.92,145.85,44.56377982]
["bitfinex","SOLUSD",1642208509459,17.63514054,145.92,145.85,51.22777982]
["bitfinex","SOLUSD",1642208510462,15.68,145.92,145.85,63.38422001]
["bitfinex","SOLUSD",1642208511060,15.68,145.92,145.85,64.56884171]
["bitfinex","SOLUSD",1642208511261,15.68,145.92,145.85,66.26961759]
["bitfinex","SOLUSD",1642208512164,15.68,145.92,145.85,64.56884171]
["bitfinex","SOLUSD",1642208513462,15.68,145.92,145.85,64.82884171]
["bitfinex","SOLUSD",1642208513663,6.0,145.92,145.85,64.82884171]
["bitfinex","SOLUSD",1642208513864,24.0942,145.93,145.85,70.57884171]
["bitfinex","SOLUSD",1642208514268,1.95514054,145.95,145.85,70.57884171]
["bitfinex","SOLUSD",1642208515070,26.65724054,145.95,145.85,70.57884171]
["bitfinex","SOLUSD",1642208515267,26.65724054,145.95,145.85,70.82884171]
["bitfinex","SOLUSD",1642208515467,24.7021,145.95,145.88,10.2784]
["bitfinex","SOLUSD",1642208515666,24.7021,145.95,145.88,16.6334]
["bitfinex","SOLUSD",1642208515867,24.7021,145.95,145.88,17.1434]
["bitfinex","SOLUSD",1642208516669,24.6478,145.96,145.88,17.1434]
["bitfinex","SOLUSD",1642208516868,24.6478,145.96,145.88,23.1434]
["bitfinex","SOLUSD",1642208517069,25.94704054,145.97,145.88,23.1434]
["bitfinex","SOLUSD",1642208518373,26.19704054,145.97,145.88,23.1434]
["bitfinex","SOLUSD",1642208518770,25.94704054,145.97,145.88,23.1434]
["bitfinex","SOLUSD",1642208518971,26.19704054,145.97,145.88,23.1434]
["bitfinex","SOLUSD",1642208519170,25.94704054,145.97,145.88,23.1434]
["bitfinex","SOLUSD",1642208520371,25.94704054,145.97,145.88,48.0598]
["bitfinex","SOLUSD",1642208520571,23.9919,145.97,145.88,49.93594019]
["bitfinex","SOLUSD",1642208521775,23.9919,145.97,145.9,25.92490129]
["bitfinex","SOLUSD",1642208521973,23.9919,145.97,145.9,42.71150129]
["bitfinex","SOLUSD",1642208522373,23.9919,145.97,145.9,36.71150129]
["bitfinex","SOLUSD",1642208522576,24.2419,145.97,145.9,36.71150129]
["bitfinex","SOLUSD",1642208523178,23.9919,145.97,145.9,36.71150129]
["bitfinex","SOLUSD",1642208525482,24.2419,145.97,145.9,36.71150129]
["bitfinex","SOLUSD",1642208525883,23.9919,145.97,145.9,36.71150129]
["bitfinex","SOLUSD",1642208526984,23.9919,145.97,145.9,42.71150129]
["bitfinex","SOLUSD",1642208527787,23.9919,145.97,145.9,44.41227717]
["bitfinex","SOLUSD",1642208528587,23.9919,145.97,145.9,42.71150129]
["bitfinex","SOLUSD",1642208528788,23.9919,145.97,145.9,44.41227717]
["bitfinex","SOLUSD",1642208529690,23.9919,145.97,145.9,42.71150129]
["bitfinex","SOLUSD",1642208531089,23.9919,145.97,145.95,1.1846217]
["bitfinex","SOLUSD",1642208531289,23.9919,145.97,145.95,45.49840152]
["bitfinex","SOLUSD",1642208531492,1.95514054,145.99,145.95,45.49840152]
["bitfinex","SOLUSD",1642208531893,2.20514054,145.99,145.95,1.1846217]
["bitfinex","SOLUSD",1642208532092,26.33594054,145.99,145.95,1.1846217]
["bitfinex","SOLUSD",1642208532893,26.33594054,145.99,145.96,50.08551691]
["bitfinex","SOLUSD",1642208533092,2.20514054,145.99,145.96,50.08551691]
["bitfinex","SOLUSD",1642208533291,2.20514054,145.99,145.97,3.03219996]
["bitfinex","SOLUSD",1642208533891,1.95514054,145.99,145.96,50.08551691]
["bitfinex","SOLUSD",1642208534092,1.95514054,145.99,145.96,50.33551691]
["bitfinex","SOLUSD",1642208534490,1.95514054,145.99,145.97,6.06439993]
["bitfinex","SOLUSD",1642208534890,1.95514054,145.99,145.97,6.31439993]
["bitfinex","SOLUSD",1642208535091,1.95514054,146.0,145.97,6.31439993]
["bitfinex","SOLUSD",1642208536291,1.95514054,146.01,145.97,6.31439993]
["bitfinex","SOLUSD",1642208537394,8.10615591,146.0,145.97,6.31439993]
["bitfinex","SOLUSD",1642208537597,8.10615591,146.0,145.97,6.06439993]
["bitfinex","SOLUSD",1642208537798,8.10615591,146.0,145.97,3.03219997]
["bitfinex","SOLUSD",1642208537999,8.35615591,146.0,145.95,1.1846217]
["bitfinex","SOLUSD",1642208538598,1.95514054,145.99,145.95,1.1846217]
["bitfinex","SOLUSD",1642208538797,12.23254054,145.99,145.95,1.1846217]
["bitfinex","SOLUSD",1642208539007,12.48254054,145.99,145.95,1.1846217]
["bitfinex","SOLUSD",1642208539397,12.48254054,145.99,145.9,18.15264019]
["bitfinex","SOLUSD",1642208539398,39.0,145.98,145.9,7.87614019]
["bitfinex","SOLUSD",1642208539598,9.68,145.97,145.9,6.0]
["bitfinex","SOLUSD",1642208539999,38.98116362,145.94,145.9,6.0]
["bitfinex","SOLUSD",1642208540227,38.98116362,145.94,145.89,37.24105611]
["bitfinex","SOLUSD",1642208540399,39.23116362,145.94,145.89,37.24105611]
["bitfinex","SOLUSD",1642208540599,39.23116362,145.94,145.89,37.49105611]
["bitfinex","SOLUSD",1642208540805,39.23116362,145.94,145.89,35.61491592]
["bitfinex","SOLUSD",1642208541001,10.2803,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208541203,6.0,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208541406,6.25,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208542005,45.44799717,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208542206,39.44799717,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208542408,45.44799717,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208542606,49.72809717,145.95,145.89,35.61491592]
["bitfinex","SOLUSD",1642208542807,49.72809717,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208544208,51.68323771,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208544407,51.43323771,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208545208,49.47809717,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208545808,49.72809717,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208546907,51.68323771,145.95,145.9,1.1838607]
["bitfinex","SOLUSD",1642208547112,51.68323771,145.95,145.86,1.87614019]
["bitfinex","SOLUSD",1642208547312,9.68,145.94,145.86,1.87614019]
["bitfinex","SOLUSD",1642208547511,10.2834,145.91,145.86,1.87614019]
["bitfinex","SOLUSD",1642208547747,10.57946102,145.9,145.86,1.87614019]
["bitfinex","SOLUSD",1642208547944,10.82946102,145.9,145.85,1.87614019]
["bitfinex","SOLUSD",1642208548144,0.25,145.9,145.85,1.87614019]
["bitfinex","SOLUSD",1642208548546,0.25,145.9,145.85,2.12614019]
["bitfinex","SOLUSD",1642208548744,10.5338,145.9,145.85,2.12614019]
["bitfinex","SOLUSD",1642208549145,40.74926946,145.89,145.85,2.12614019]
["bitfinex","SOLUSD",1642208549345,40.74926946,145.89,145.85,0.25]
["bitfinex","SOLUSD",1642208549548,40.74926946,145.89,145.84,46.71232233]
["bitfinex","SOLUSD",1642208551355,10.5338,145.9,145.84,46.71232233]
["bitfinex","SOLUSD",1642208552456,36.32925453,145.89,145.84,46.71232233]
["bitfinex","SOLUSD",1642208555957,12.23784054,145.92,145.84,46.97232233]
["bitfinex","SOLUSD",1642208556358,1.95514054,145.92,145.84,46.97232233]
["bitfinex","SOLUSD",1642208556559,1.95514054,145.92,145.84,52.97232233]
["bitfinex","SOLUSD",1642208556957,1.95514054,145.92,145.84,63.25372233]
["bitfinex","SOLUSD",1642208557763,25.50384054,145.93,145.85,1.87614019]
["bitfinex","SOLUSD",1642208557959,25.50384054,145.93,145.85,2.38614019]
["bitfinex","SOLUSD",1642208558360,35.78544054,145.93,145.85,2.38614019]
["bitfinex","SOLUSD",1642208558560,33.8303,145.93,145.85,2.38614019]
["bitfinex","SOLUSD",1642208558759,33.8303,145.93,145.85,2.13614019]
["bitfinex","SOLUSD",1642208559492,34.0803,145.93,145.85,2.13614019]
["bitfinex","SOLUSD",1642208559692,33.8303,145.93,145.85,2.13614019]
["bitfinex","SOLUSD",1642208559995,34.0803,145.93,145.85,2.12614019]
["bitfinex","SOLUSD",1642208560394,33.8303,145.93,145.85,2.12614019]
["bitfinex","SOLUSD",1642208561396,40.0803,145.93,145.85,2.12614019]
["bitfinex","SOLUSD",1642208562694,40.0803,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208564997,34.0803,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208565997,71.50194546,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208566999,34.0803,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208567399,0.25,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208567699,1.95514054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208568500,26.05074054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208568999,24.0956,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208569201,24.0956,145.95,145.93,2.21082494]
["bitfinex","SOLUSD",1642208569405,10.5302,145.95,145.93,2.21082494]
["bitfinex","SOLUSD",1642208570099,16.5302,145.95,145.93,2.21082494]
["bitfinex","SOLUSD",1642208570300,16.5302,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208570500,35.4881,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208570701,37.44324054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208570902,43.44324054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208571102,37.44324054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208571303,37.44324054,145.95,145.93,3.03219996]
["bitfinex","SOLUSD",1642208571504,12.48534054,145.95,145.93,6.06439993]
["bitfinex","SOLUSD",1642208571905,12.48534054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208572103,36.80544054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208572303,115.09544054,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208572502,120.84107588,145.95,145.92,0.28859486]
["bitfinex","SOLUSD",1642208573304,12.23784016,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208573505,38.45094016,145.93,145.92,0.28859486]
["bitfinex","SOLUSD",1642208575507,38.45094016,145.93,145.92,0.00859486]
["bitfinex","SOLUSD",1642208575909,78.0,145.92,145.85,1.87614019]
["bitfinex","SOLUSD",1642208576109,35.92587539,145.88,145.85,1.87614019]
["bitfinex","SOLUSD",1642208576509,41.92587539,145.88,145.85,1.87614019]
["bitfinex","SOLUSD",1642208577114,41.92587539,145.88,145.84,1.87614019]
["bitfinex","SOLUSD",1642208577512,41.92587539,145.88,145.84,2.12614019]
["bitfinex","SOLUSD",1642208578242,41.92587539,145.88,145.84,0.25]
["bitfinex","SOLUSD",1642208578441,10.2858,145.87,145.84,0.25]
["bitfinex","SOLUSD",1642208578641,10.2858,145.87,145.82,8.12614019]
["bitfinex","SOLUSD",1642208582145,41.92587539,145.88,145.82,8.12614019]
["bitfinex","SOLUSD",1642208583545,52.21097539,145.88,145.82,8.12614019]
["bitfinex","SOLUSD",1642208583744,52.46097539,145.88,145.82,1.87614019]
["bitfinex","SOLUSD",1642208583943,130.75097539,145.88,145.82,1.87614019]
["bitfinex","SOLUSD",1642208585346,121.07097539,145.88,145.82,1.87614019]
["bitfinex","SOLUSD",1642208585550,121.07097539,145.88,145.81,1.87614019]
["bitfinex","SOLUSD",1642208585947,121.07097539,145.88,145.81,2.12614019]
["bitfinex","SOLUSD",1642208586448,121.07097539,145.88,145.81,0.25]
["bitfinex","SOLUSD",1642208586648,10.288,145.84,145.81,0.25]
["bitfinex","SOLUSD",1642208586848,10.538,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642208587051,16.538,145.84,145.77,24.0968]
["bitfinex","SOLUSD",1642208587351,16.538,145.84,145.76,1.87614019]
["bitfinex","SOLUSD",1642208587649,23.1053,145.83,145.76,1.87614019]
["bitfinex","SOLUSD",1642208587849,24.1407828,145.82,145.76,1.87614019]
["bitfinex","SOLUSD",1642208588049,30.1407828,145.82,145.76,1.87614019]
["bitfinex","SOLUSD",1642208588649,30.1407828,145.82,145.76,2.12614019]
["bitfinex","SOLUSD",1642208589149,30.1407828,145.82,145.76,0.25]
["bitfinex","SOLUSD",1642208589548,30.1407828,145.82,145.75,48.96165535]
["bitfinex","SOLUSD",1642208589752,30.1407828,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642208589954,30.1407828,145.82,145.74,2.12614019]
["bitfinex","SOLUSD",1642208590649,30.3907828,145.82,145.74,2.12614019]
["bitfinex","SOLUSD",1642208591151,30.3907828,145.82,145.74,1.87614019]
["bitfinex","SOLUSD",1642208591352,9.68,145.81,145.74,1.87614019]
["bitfinex","SOLUSD",1642208591550,10.2926,145.78,145.74,1.87614019]
["bitfinex","SOLUSD",1642208591950,16.2926,145.78,145.73,1.87614019]
["bitfinex","SOLUSD",1642208592250,35.92587539,145.77,145.73,1.87614019]
["bitfinex","SOLUSD",1642208592651,42.17587539,145.77,145.73,1.87614019]
["bitfinex","SOLUSD",1642208593251,42.17587539,145.77,145.7,51.84374582]
["bitfinex","SOLUSD",1642208593451,10.2939,145.76,145.71,538.43251944]
["bitfinex","SOLUSD",1642208593850,16.5439,145.76,145.71,0.25]
["bitfinex","SOLUSD",1642208594452,16.5439,145.76,145.7,50.21760563]
["bitfinex","SOLUSD",1642208595057,10.5439,145.76,145.7,0.25]
["bitfinex","SOLUSD",1642208595252,16.5439,145.76,145.69,1.87614019]
["bitfinex","SOLUSD",1642208596052,26.2239,145.76,145.69,1.87614019]
["bitfinex","SOLUSD",1642208596953,26.2239,145.76,145.69,2.12614019]
["bitfinex","SOLUSD",1642208597354,26.2239,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642208597556,26.2239,145.76,145.68,46.59888212]
["bitfinex","SOLUSD",1642208597557,26.2239,145.76,145.68,46.84888212]
["bitfinex","SOLUSD",1642208598856,26.2239,145.76,145.68,2.12614019]
["bitfinex","SOLUSD",1642208599254,48.7375,145.76,145.68,2.12614019]
["bitfinex","SOLUSD",1642208600556,48.7375,145.76,145.68,0.25]
["bitfinex","SOLUSD",1642208600957,48.7375,145.76,145.67,2.12614019]
["bitfinex","SOLUSD",1642208601457,68.61,145.75,145.67,2.12614019]
["bitfinex","SOLUSD",1642208601756,78.29,145.75,145.67,2.12614019]
["bitfinex","SOLUSD",1642208601957,10.297,145.71,145.67,2.12614019]
["bitfinex","SOLUSD",1642208602556,13.8515828,145.7,145.67,2.12614019]
["bitfinex","SOLUSD",1642208604359,13.8515828,145.7,145.68,3.91609831]
["bitfinex","SOLUSD",1642208604558,13.8515828,145.7,145.68,4.16609831]
["bitfinex","SOLUSD",1642208605657,13.8515828,145.7,145.68,3.28219997]
["bitfinex","SOLUSD",1642208606062,13.8515828,145.7,145.68,0.25]
["bitfinex","SOLUSD",1642208606458,13.8515828,145.7,145.67,4.08677961]
["bitfinex","SOLUSD",1642208607159,19.8515828,145.7,145.67,4.08677961]
["bitfinex","SOLUSD",1642208607563,30.1494828,145.7,145.68,3.91614055]
["bitfinex","SOLUSD",1642208607965,30.1494828,145.7,145.68,4.16614055]
["bitfinex","SOLUSD",1642208608365,30.1494828,145.7,145.68,10.23054048]
["bitfinex","SOLUSD",1642208608963,30.1494828,145.7,145.68,4.16614055]
["bitfinex","SOLUSD",1642208609664,30.1494828,145.7,145.68,0.25]
["bitfinex","SOLUSD",1642208609866,30.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208610068,30.1494828,145.7,145.68,2.20837258]
["bitfinex","SOLUSD",1642208610266,30.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208610765,24.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208610965,30.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208612066,24.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208612467,30.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208614472,30.1494828,145.7,145.65,3.91683343]
["bitfinex","SOLUSD",1642208614473,30.1494828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208614670,30.1494828,145.7,145.68,3.03219996]
["bitfinex","SOLUSD",1642208614871,30.1494828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208615471,30.1494828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208615875,30.3994828,145.7,145.68,1.95837258]
["bitfinex","SOLUSD",1642208616373,30.3994828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208619207,24.3994828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208619407,30.3994828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208620209,30.1494828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208620410,30.1494828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208621911,13.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208622110,19.8515828,145.7,145.68,3.03219996]
["bitfinex","SOLUSD",1642208622310,13.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208623610,13.8515828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208623810,13.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208624212,13.8515828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208624610,13.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208624809,19.8515828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208625611,19.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208626414,30.1496828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208626613,30.1496828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208626814,30.3996828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208627417,30.1496828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208628121,24.1496828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208628319,13.8515828,145.7,145.67,2.20837258]
["bitfinex","SOLUSD",1642208628522,13.8515828,145.7,145.67,1.95837258]
["bitfinex","SOLUSD",1642208628722,33.4778,145.72,145.67,2.20837258]
["bitfinex","SOLUSD",1642208628920,23.4306,145.72,145.67,2.20837258]
["bitfinex","SOLUSD",1642208629320,23.4306,145.72,145.68,1.95837258]
["bitfinex","SOLUSD",1642208629519,23.4306,145.72,145.68,2.20837258]
["bitfinex","SOLUSD",1642208629718,43.28914929,145.71,145.68,2.20837258]
["bitfinex","SOLUSD",1642208630420,9.68,145.75,145.69,5.26067214]
["bitfinex","SOLUSD",1642208630421,10.2959,145.74,145.69,5.26067214]
["bitfinex","SOLUSD",1642208630623,9.68,145.75,145.69,5.26067214]
["bitfinex","SOLUSD",1642208630821,0.25,145.74,145.69,5.51067214]
["bitfinex","SOLUSD",1642208631321,40.14745214,145.74,145.69,7.46904472]
["bitfinex","SOLUSD",1642208634227,46.14745214,145.74,145.69,7.46904472]
["bitfinex","SOLUSD",1642208635832,40.14745214,145.74,145.69,7.46904472]
["bitfinex","SOLUSD",1642208641637,50.44285214,145.74,145.69,7.46904472]
["bitfinex","SOLUSD",1642208641840,66.12285214,145.74,145.69,7.46904472]
["bitfinex","SOLUSD",1642208642237,66.12285214,145.74,145.66,27.68227961]
["bitfinex","SOLUSD",1642208643039,68.61,145.73,145.66,23.8455]
["bitfinex","SOLUSD",1642208643239,78.29,145.72,145.66,23.8455]
["bitfinex","SOLUSD",1642208643439,2.66096133,145.69,145.66,23.8455]
["bitfinex","SOLUSD",1642208643641,2.66096133,145.69,145.66,0.25]
["bitfinex","SOLUSD",1642208644143,2.66096133,145.69,145.65,6.25]
["bitfinex","SOLUSD",1642208644546,2.66096133,145.69,145.63,24.8635]
["bitfinex","SOLUSD",1642208644745,2.66096133,145.69,145.62,37.22697961]
["bitfinex","SOLUSD",1642208645870,2.66096133,145.69,145.62,37.47697961]
["bitfinex","SOLUSD",1642208646070,2.66096133,145.69,145.63,40.76417339]
["bitfinex","SOLUSD",1642208646272,2.66096133,145.69,145.63,51.47434793]
["bitfinex","SOLUSD",1642208646470,2.66096133,145.69,145.63,51.72434793]
["bitfinex","SOLUSD",1642208646875,2.91096133,145.69,145.63,51.72434793]
["bitfinex","SOLUSD",1642208647374,2.91096133,145.69,145.63,47.80696427]
["bitfinex","SOLUSD",1642208647774,2.66096133,145.69,145.63,47.80696427]
["bitfinex","SOLUSD",1642208649079,2.66096133,145.69,145.63,7.04279088]
["bitfinex","SOLUSD",1642208649277,8.91096133,145.69,145.63,7.04279088]
["bitfinex","SOLUSD",1642208650879,12.95976133,145.69,145.63,7.04279088]
["bitfinex","SOLUSD",1642208651079,19.20976133,145.69,145.63,7.04279088]
["bitfinex","SOLUSD",1642208651579,19.20976133,145.69,145.61,3.83677961]
["bitfinex","SOLUSD",1642208651778,9.68,145.68,145.61,3.83677961]
["bitfinex","SOLUSD",1642208651982,15.93,145.68,145.61,3.83677961]
["bitfinex","SOLUSD",1642208652379,68.61,145.67,145.61,3.83677961]
["bitfinex","SOLUSD",1642208652580,101.71466126,145.66,145.61,3.83677961]
["bitfinex","SOLUSD",1642208652980,107.96466126,145.66,145.61,3.83677961]
["bitfinex","SOLUSD",1642208653382,10.3017,145.65,145.61,3.83677961]
["bitfinex","SOLUSD",1642208653584,16.5517,145.65,145.61,3.83677961]
["bitfinex","SOLUSD",1642208653982,16.5517,145.65,145.58,44.14486666]
["bitfinex","SOLUSD",1642208653983,16.5517,145.65,145.58,38.38969724]
["bitfinex","SOLUSD",1642208654184,39.8645,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642208654383,49.5445,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642208654686,68.61,145.64,145.58,0.25]
["bitfinex","SOLUSD",1642208654983,10.3045,145.61,145.57,4.08677961]
["bitfinex","SOLUSD",1642208655282,2.66096133,145.6,145.57,4.08677961]
["bitfinex","SOLUSD",1642208655484,2.66096133,145.6,145.58,0.80372778]
["bitfinex","SOLUSD",1642208656084,2.22847218,145.59,145.58,0.80372778]
["bitfinex","SOLUSD",1642208656385,10.3045,145.61,145.55,47.48314267]
["bitfinex","SOLUSD",1642208656586,10.3045,145.61,145.55,47.73314267]
["bitfinex","SOLUSD",1642208657288,26.88139387,145.6,145.55,43.89636306]
["bitfinex","SOLUSD",1642208660190,37.18629387,145.6,145.55,43.89636306]
["bitfinex","SOLUSD",1642208660392,37.18629387,145.6,145.55,0.25]
["bitfinex","SOLUSD",1642208660591,37.18629387,145.6,145.54,4.08677961]
["bitfinex","SOLUSD",1642208661791,43.18629387,145.6,145.54,4.08677961]
["bitfinex","SOLUSD",1642208661991,43.18629387,145.6,145.54,0.25]
["bitfinex","SOLUSD",1642208662394,43.18629387,145.6,145.53,48.02937206]
["bitfinex","SOLUSD",1642208662592,16.3049,145.6,145.53,58.33407206]
["bitfinex","SOLUSD",1642208663392,16.3049,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208663593,6.0,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208664027,57.95371779,145.61,145.54,18.35344555]
["bitfinex","SOLUSD",1642208664223,58.20371779,145.61,145.54,18.35344555]
["bitfinex","SOLUSD",1642208664521,58.20371779,145.61,145.54,18.60344555]
["bitfinex","SOLUSD",1642208665024,58.20371779,145.61,145.55,3.91953085]
["bitfinex","SOLUSD",1642208665524,58.20371779,145.61,145.56,41.49178496]
["bitfinex","SOLUSD",1642208667723,58.20371779,145.61,145.55,0.25]
["bitfinex","SOLUSD",1642208667924,58.20371779,145.61,145.54,14.6839147]
["bitfinex","SOLUSD",1642208668122,58.20371779,145.61,145.54,4.1300147]
["bitfinex","SOLUSD",1642208668524,58.20371779,145.61,145.54,4.3800147]
["bitfinex","SOLUSD",1642208668827,58.20371779,145.61,145.54,0.54323509]
["bitfinex","SOLUSD",1642208669826,58.20371779,145.61,145.54,0.29323509]
["bitfinex","SOLUSD",1642208675033,22.5627,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208675229,10.3062,145.58,145.54,0.29323509]
["bitfinex","SOLUSD",1642208675432,3.7959048,145.57,145.54,0.29323509]
["bitfinex","SOLUSD",1642208675630,3.7959048,145.57,145.55,0.80372778]
["bitfinex","SOLUSD",1642208675829,6.02437698,145.57,145.55,0.80372778]
["bitfinex","SOLUSD",1642208676629,6.02437698,145.57,145.54,0.29323509]
["bitfinex","SOLUSD",1642208677734,3.03219997,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208677933,2.22847218,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208679436,12.53697218,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208683138,2.22847218,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208683339,3.03219997,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208683541,12.71219997,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208683943,32.2427,145.6,145.54,1.34696287]
["bitfinex","SOLUSD",1642208684141,38.4927,145.6,145.54,1.34696287]
["bitfinex","SOLUSD",1642208684542,38.2427,145.6,145.54,1.34696287]
["bitfinex","SOLUSD",1642208684742,28.96018332,145.59,145.54,1.34696287]
["bitfinex","SOLUSD",1642208685344,39.26638332,145.59,145.54,1.34696287]
["bitfinex","SOLUSD",1642208685742,28.96018332,145.59,145.55,38.67208123]
["bitfinex","SOLUSD",1642208686142,38.2427,145.6,145.55,38.67208123]
["bitfinex","SOLUSD",1642208686344,38.4927,145.6,145.55,38.67208123]
["bitfinex","SOLUSD",1642208687246,66.74370857,145.6,145.55,38.67208123]
["bitfinex","SOLUSD",1642208689447,66.74370857,145.6,145.54,10.59723509]
["bitfinex","SOLUSD",1642208689648,68.61,145.59,145.54,0.29323509]
["bitfinex","SOLUSD",1642208689849,9.68,145.59,145.54,0.29323509]
["bitfinex","SOLUSD",1642208690050,15.93,145.59,145.54,0.29323509]
["bitfinex","SOLUSD",1642208691176,10.3077,145.57,145.54,0.29323509]
["bitfinex","SOLUSD",1642208691376,12.77528617,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208692776,15.56827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208692978,21.56827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208696787,6.4563903,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208697086,12.4563903,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208697888,6.0,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208699290,15.56827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208699489,5.26067215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208703795,4.0141453,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208708394,15.56827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208708596,25.24827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208709497,52.01241675,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208710497,25.24827215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208711400,14.94067215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208712499,9.33165544,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208718135,9.58165544,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208718940,9.33165544,145.55,145.54,0.29323509]
["bitfinex","SOLUSD",1642208720141,50.17777215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208720437,9.68,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208721038,40.01009349,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208721237,40.01009349,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208722539,40.01009349,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208722738,9.68,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208724440,14.94067215,145.56,145.54,1.09696287]
["bitfinex","SOLUSD",1642208724641,14.94067215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208727142,5.26067215,145.56,145.54,0.29323509]
["bitfinex","SOLUSD",1642208728345,37.91650463,145.58,145.55,0.80372778]
["bitfinex","SOLUSD",1642208728644,43.91650463,145.58,145.55,0.80372778]
["bitfinex","SOLUSD",1642208729049,43.91650463,145.58,145.54,0.29323509]
["bitfinex","SOLUSD",1642208734754,10.3064,145.58,145.54,0.29323509]
["bitfinex","SOLUSD",1642208734954,33.1362,145.61,145.54,0.29323509]
["bitfinex","SOLUSD",1642208735355,39.1362,145.61,145.54,0.29323509]
["bitfinex","SOLUSD",1642208735756,30.54661779,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208736056,46.85161779,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208736659,40.85161779,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208737957,46.85161779,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208739764,6.0,145.6,145.54,0.29323509]
["bitfinex","SOLUSD",1642208739966,15.68,145.61,145.54,10.59703509]
["bitfinex","SOLUSD",1642208740362,15.68,145.61,145.54,11.10703509]
["bitfinex","SOLUSD",1642208740762,45.45940166,145.61,145.55,38.1698386]
["bitfinex","SOLUSD",1642208740963,45.45940166,145.61,145.55,38.4198386]
["bitfinex","SOLUSD",1642208741374,45.45940166,145.61,145.55,48.7231386]
["bitfinex","SOLUSD",1642208741566,35.77940166,145.61,145.55,48.7231386]
["bitfinex","SOLUSD",1642208741963,6.0,145.61,145.55,48.7231386]
["bitfinex","SOLUSD",1642208742366,26.10793508,145.63,145.55,48.9831386]
["bitfinex","SOLUSD",1642208742564,26.35793508,145.63,145.55,48.9831386]
["bitfinex","SOLUSD",1642208742791,24.7094,145.63,145.55,48.9831386]
["bitfinex","SOLUSD",1642208744094,24.9594,145.63,145.55,48.9831386]
["bitfinex","SOLUSD",1642208745595,24.7094,145.63,145.55,48.9831386]
["bitfinex","SOLUSD",1642208745995,24.7094,145.63,145.55,54.9831386]
["bitfinex","SOLUSD",1642208746196,24.9594,145.63,145.55,54.9831386]
["bitfinex","SOLUSD",1642208747097,24.9594,145.63,145.55,54.7231386]
["bitfinex","SOLUSD",1642208747300,24.9594,145.63,145.55,48.7231386]
["bitfinex","SOLUSD",1642208748200,35.2621,145.63,145.55,48.7231386]
["bitfinex","SOLUSD",1642208749500,35.2621,145.63,145.55,49.01616711]
["bitfinex","SOLUSD",1642208750701,35.2621,145.63,145.55,0.54302851]
["bitfinex","SOLUSD",1642208751099,35.2621,145.63,145.55,0.29302851]
["bitfinex","SOLUSD",1642208751304,9.68,145.62,145.55,0.29302851]
["bitfinex","SOLUSD",1642208751500,33.7033,145.61,145.55,0.29302851]
["bitfinex","SOLUSD",1642208751903,7.65590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208753202,18.21080357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208755803,7.65590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208757409,7.90590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208757611,7.65590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208757809,7.90590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208758409,18.21090357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208759110,17.96090357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208759509,7.65590357,145.6,145.55,0.29302851]
["bitfinex","SOLUSD",1642208760313,7.65590357,145.6,145.55,10.59632851]
["bitfinex","SOLUSD",1642208760513,23.399,145.61,145.55,11.10632851]
["bitfinex","SOLUSD",1642208761544,58.04111223,145.61,145.56,53.09540587]
["bitfinex","SOLUSD",1642208762013,58.04111223,145.61,145.56,53.34540587]
["bitfinex","SOLUSD",1642208762711,34.64211223,145.61,145.56,53.34540587]
["bitfinex","SOLUSD",1642208762916,9.68,145.64,145.56,53.34540587]
["bitfinex","SOLUSD",1642208763113,20.232,145.64,145.56,53.60540587]
["bitfinex","SOLUSD",1642208763515,20.232,145.64,145.56,53.34540587]
["bitfinex","SOLUSD",1642208763916,25.68262247,145.63,145.56,53.34540587]
["bitfinex","SOLUSD",1642208764318,25.93262247,145.63,145.56,53.34540587]
["bitfinex","SOLUSD",1642208765215,36.23532247,145.63,145.56,53.34540587]
["bitfinex","SOLUSD",1642208766024,36.23532247,145.63,145.56,43.04330587]
["bitfinex","SOLUSD",1642208766817,36.23532247,145.63,145.56,0.25]
["bitfinex","SOLUSD",1642208767019,36.23532247,145.63,145.55,26.88585223]
["bitfinex","SOLUSD",1642208767418,24.4305,145.62,145.55,37.18915223]
["bitfinex","SOLUSD",1642208767821,24.4305,145.62,145.56,37.2593784]
["bitfinex","SOLUSD",1642208768020,24.4305,145.62,145.56,37.5093784]
["bitfinex","SOLUSD",1642208768620,1.88434049,145.64,145.56,47.8116784]
["bitfinex","SOLUSD",1642208768819,1.88434049,145.64,145.56,54.0716784]
["bitfinex","SOLUSD",1642208769045,2.13434049,145.64,145.56,54.0716784]
["bitfinex","SOLUSD",1642208769650,34.96607246,145.64,145.56,56.03120212]
["bitfinex","SOLUSD",1642208770246,23.71,145.65,145.56,56.03120212]
["bitfinex","SOLUSD",1642208770447,1.88434049,145.66,145.57,70.56952372]
["bitfinex","SOLUSD",1642208770652,1.88434049,145.66,145.61,10.2977]
["bitfinex","SOLUSD",1642208771048,1.88434049,145.66,145.61,10.5477]
["bitfinex","SOLUSD",1642208771248,7.88434049,145.66,145.62,44.71619104]
["bitfinex","SOLUSD",1642208771648,7.88434049,145.66,145.62,0.25]
["bitfinex","SOLUSD",1642208771848,6.0,145.66,145.62,10.5478]
["bitfinex","SOLUSD",1642208772048,40.42141182,145.67,145.62,10.5478]
["bitfinex","SOLUSD",1642208772449,40.42141182,145.67,145.62,0.25]
["bitfinex","SOLUSD",1642208772650,63.07321182,145.67,145.62,0.25]
["bitfinex","SOLUSD",1642208772849,63.07321182,145.67,145.6,44.52501066]
["bitfinex","SOLUSD",1642208773051,63.07321182,145.67,145.6,50.77501066]
["bitfinex","SOLUSD",1642208773452,63.07321182,145.67,145.61,10.299]
["bitfinex","SOLUSD",1642208773752,65.20755231,145.67,145.61,10.299]
["bitfinex","SOLUSD",1642208773951,65.20755231,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208774153,64.95755231,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208775152,63.07321182,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208778754,40.42141182,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208783060,63.86141182,145.67,145.61,16.549]
["bitfinex","SOLUSD",1642208783962,63.86141182,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208785666,29.44,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208786667,29.20854644,145.66,145.61,10.549]
["bitfinex","SOLUSD",1642208787069,35.20854644,145.66,145.61,10.549]
["bitfinex","SOLUSD",1642208787270,6.0,145.66,145.61,10.549]
["bitfinex","SOLUSD",1642208787471,29.44,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208787669,29.44,145.67,145.61,10.299]
["bitfinex","SOLUSD",1642208788271,27.16538763,145.66,145.61,10.299]
["bitfinex","SOLUSD",1642208788469,33.16538763,145.66,145.61,16.299]
["bitfinex","SOLUSD",1642208788869,6.0,145.66,145.61,16.299]
["bitfinex","SOLUSD",1642208789072,6.0,145.66,145.61,10.549]
["bitfinex","SOLUSD",1642208789270,29.44,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208789971,58.19944349,145.67,145.61,16.549]
["bitfinex","SOLUSD",1642208790170,58.19944349,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208790573,29.44,145.67,145.61,10.549]
["bitfinex","SOLUSD",1642208791575,1.88434049,145.68,145.61,16.809]
["bitfinex","SOLUSD",1642208792674,24.53824049,145.7,145.61,18.76852372]
["bitfinex","SOLUSD",1642208793076,24.53824049,145.7,145.64,10.2965]
["bitfinex","SOLUSD",1642208793474,24.53824049,145.7,145.64,16.5465]
["bitfinex","SOLUSD",1642208794081,24.53824049,145.7,145.64,10.5465]
["bitfinex","SOLUSD",1642208797106,24.78824049,145.7,145.64,10.5465]
["bitfinex","SOLUSD",1642208797708,1.88434049,145.69,145.64,10.5465]
["bitfinex","SOLUSD",1642208797911,8.71251309,145.68,145.64,10.5465]
["bitfinex","SOLUSD",1642208798114,8.71251309,145.68,145.64,0.25]
["bitfinex","SOLUSD",1642208798308,8.71251309,145.68,145.63,65.99607624]
["bitfinex","SOLUSD",1642208798511,8.71251309,145.68,145.63,16.5477]
["bitfinex","SOLUSD",1642208798810,8.71251309,145.68,145.6,1.95952372]
["bitfinex","SOLUSD",1642208799017,23.3415,145.67,145.62,0.25]
["bitfinex","SOLUSD",1642208800109,23.3415,145.67,145.61,46.890419]
["bitfinex","SOLUSD",1642208800309,25.22584049,145.67,145.61,46.890419]
["bitfinex","SOLUSD",1642208801211,25.22584049,145.67,145.61,57.189519]
["bitfinex","SOLUSD",1642208802412,23.3415,145.67,145.61,57.189519]
["bitfinex","SOLUSD",1642208803115,23.5915,145.67,145.61,57.189519]
["bitfinex","SOLUSD",1642208803413,25.22584049,145.67,145.61,57.189519]
["bitfinex","SOLUSD",1642208804013,25.22584049,145.67,145.61,57.449519]
["bitfinex","SOLUSD",1642208804213,1.88434049,145.68,145.61,57.449519]
["bitfinex","SOLUSD",1642208804416,1.88434049,145.68,145.61,63.449519]
["bitfinex","SOLUSD",1642208805315,28.93844794,145.69,145.61,65.40904272]
["bitfinex","SOLUSD",1642208805616,35.35404049,145.7,145.61,65.40904272]
["bitfinex","SOLUSD",1642208806016,35.35404049,145.7,145.61,63.449519]
["bitfinex","SOLUSD",1642208806217,35.35404049,145.7,145.62,24.4479]
["bitfinex","SOLUSD",1642208806418,35.35404049,145.7,145.64,10.2969]
["bitfinex","SOLUSD",1642208806618,35.35404049,145.7,145.64,10.5469]
["bitfinex","SOLUSD",1642208808323,25.67404049,145.7,145.64,16.5469]
["bitfinex","SOLUSD",1642208810126,23.7897,145.7,145.64,16.5469]
["bitfinex","SOLUSD",1642208810423,1.88434049,145.71,145.64,10.5469]
["bitfinex","SOLUSD",1642208810622,1.88434049,145.71,145.64,16.8069]
["bitfinex","SOLUSD",1642208810823,1.88434049,145.71,145.64,10.8069]
["bitfinex","SOLUSD",1642208811724,24.87604049,145.72,145.64,10.8069]
["bitfinex","SOLUSD",1642208811925,30.87604049,145.72,145.64,10.8069]
["bitfinex","SOLUSD",1642208812128,30.87604049,145.72,145.64,16.8069]
["bitfinex","SOLUSD",1642208812524,30.87604049,145.72,145.64,40.2865]
["bitfinex","SOLUSD",1642208813527,30.87604049,145.72,145.64,40.0365]
["bitfinex","SOLUSD",1642208814150,1.88434049,145.71,145.64,40.0365]
["bitfinex","SOLUSD",1642208814951,1.88434049,145.71,145.64,40.2865]
["bitfinex","SOLUSD",1642208817453,1.88434049,145.71,145.64,108.8965]
["bitfinex","SOLUSD",1642208817851,30.87604049,145.72,145.64,108.8965]
["bitfinex","SOLUSD",1642208818755,24.87604049,145.72,145.64,108.8965]
["bitfinex","SOLUSD",1642208820960,22.9917,145.72,145.64,108.8965]
["bitfinex","SOLUSD",1642208821857,22.9917,145.72,145.64,110.85602372]
["bitfinex","SOLUSD",1642208822861,22.9917,145.72,145.64,108.8965]
["bitfinex","SOLUSD",1642208823463,24.87604049,145.72,145.64,108.8965]
["bitfinex","SOLUSD",1642208823661,24.87604049,145.72,145.66,0.29280722]
["bitfinex","SOLUSD",1642208823860,24.87604049,145.72,145.68,10.2938]
["bitfinex","SOLUSD",1642208824061,24.87604049,145.72,145.68,54.81976128]
["bitfinex","SOLUSD",1642208826962,24.87604049,145.72,145.68,16.5438]
["bitfinex","SOLUSD",1642208830266,1.88434049,145.72,145.68,24.5718]
["bitfinex","SOLUSD",1642208830467,1.88434049,145.72,145.68,24.8318]
["bitfinex","SOLUSD",1642208832169,1.88434049,145.74,145.68,24.8318]
["bitfinex","SOLUSD",1642208833170,1.88434049,145.74,145.69,68.61]
["bitfinex","SOLUSD",1642208833368,3.74269164,145.77,145.7,63.0]
["bitfinex","SOLUSD",1642208833567,3.74269164,145.77,145.73,10.2876]
["bitfinex","SOLUSD",1642208833768,3.74269164,145.77,145.74,33.75236249]
["bitfinex","SOLUSD",1642208833769,1.95828634,145.77,145.74,33.75236249]
["bitfinex","SOLUSD",1642208833968,3.74269164,145.8,145.74,40.26236249]
["bitfinex","SOLUSD",1642208834168,3.74269164,145.8,145.75,0.80372778]
["bitfinex","SOLUSD",1642208834568,3.74269164,145.8,145.75,11.09072778]
["bitfinex","SOLUSD",1642208834771,5.61403746,145.83,145.76,68.61]
["bitfinex","SOLUSD",1642208834970,24.4046,145.85,145.77,40.6187675]
["bitfinex","SOLUSD",1642208835173,23.5225,145.89,145.77,40.6187675]
["bitfinex","SOLUSD",1642208835373,23.5225,145.89,145.77,138.9385675]
["bitfinex","SOLUSD",1642208835671,5.87392225,145.86,145.77,138.9385675]
["bitfinex","SOLUSD",1642208836371,5.87392225,145.86,145.79,10.2848]
["bitfinex","SOLUSD",1642208836570,5.87392225,145.86,145.8,31.61625398]
["bitfinex","SOLUSD",1642208836971,23.5225,145.89,145.8,38.12625398]
["bitfinex","SOLUSD",1642208837171,23.5225,145.89,145.8,37.86625398]
["bitfinex","SOLUSD",1642208837674,41.99428067,145.88,145.8,37.86625398]
["bitfinex","SOLUSD",1642208837878,3.91451802,145.88,145.84,35.98493458]
["bitfinex","SOLUSD",1642208838075,3.91451802,145.88,145.84,36.23493458]
["bitfinex","SOLUSD",1642208838874,34.90327588,145.89,145.84,36.23493458]
["bitfinex","SOLUSD",1642208839274,11.38077588,145.89,145.84,36.23493458]
["bitfinex","SOLUSD",1642208839673,9.68,145.89,145.84,36.23493458]
["bitfinex","SOLUSD",1642208840074,24.5318,145.91,145.84,36.23493458]
["bitfinex","SOLUSD",1642208840474,30.7818,145.91,145.84,36.23493458]
["bitfinex","SOLUSD",1642208840875,30.7818,145.91,145.84,42.23493458]
["bitfinex","SOLUSD",1642208841076,30.5318,145.91,145.84,42.23493458]
["bitfinex","SOLUSD",1642208841776,42.63421172,145.91,145.84,36.23493458]
["bitfinex","SOLUSD",1642208841979,42.88421172,145.91,145.84,36.23493458]
["bitfinex","SOLUSD",1642208842378,42.88421172,145.91,145.84,46.51753458]
["bitfinex","SOLUSD",1642208842579,42.88421172,145.91,145.84,46.77753458]
["bitfinex","SOLUSD",1642208842782,53.16721172,145.91,145.84,46.51753458]
["bitfinex","SOLUSD",1642208842983,54.8679876,145.91,145.84,36.23493458]
["bitfinex","SOLUSD",1642208844094,3.91416893,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208844388,14.19846893,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208844588,20.44846893,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208846093,16.5343,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208847092,16.5343,145.9,145.84,35.98493458]
["bitfinex","SOLUSD",1642208847494,16.5343,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208847918,16.2843,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208848119,16.5343,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208848519,16.2843,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208848715,16.5343,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208849115,16.2843,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208849315,16.5343,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208850621,16.2843,145.9,145.84,36.23493458]
["bitfinex","SOLUSD",1642208851017,6.0,145.9,145.84,46.51763458]
["bitfinex","SOLUSD",1642208851217,24.5318,145.91,145.84,46.77763458]
["bitfinex","SOLUSD",1642208851417,9.68,145.92,145.84,46.77763458]
["bitfinex","SOLUSD",1642208852217,47.7309084,145.91,145.84,52.77763458]
["bitfinex","SOLUSD",1642208855417,47.7309084,145.91,145.84,52.52763458]
["bitfinex","SOLUSD",1642208856021,47.7309084,145.91,145.84,46.52763458]
["bitfinex","SOLUSD",1642208856217,47.7309084,145.91,145.84,52.52763458]
["bitfinex","SOLUSD",1642208856417,47.7309084,145.91,145.84,46.52763458]
["bitfinex","SOLUSD",1642208856620,47.7309084,145.91,145.84,52.52763458]
["bitfinex","SOLUSD",1642208856818,47.7309084,145.91,145.84,46.26763458]
["bitfinex","SOLUSD",1642208857020,47.9809084,145.91,145.84,46.26763458]
["bitfinex","SOLUSD",1642208857819,0.25,145.91,145.84,46.26763458]
["bitfinex","SOLUSD",1642208858021,34.8449,145.93,145.84,46.26763458]
["bitfinex","SOLUSD",1642208858225,34.8449,145.93,145.84,46.51763458]
["bitfinex","SOLUSD",1642208858420,35.0949,145.93,145.84,46.51763458]
["bitfinex","SOLUSD",1642208858822,44.00326384,145.92,145.84,46.51763458]
["bitfinex","SOLUSD",1642208859123,9.68,145.91,145.78,24.9501]
["bitfinex","SOLUSD",1642208859321,9.68,145.91,145.78,30.9501]
["bitfinex","SOLUSD",1642208859522,15.93,145.91,145.78,41.1557]
["bitfinex","SOLUSD",1642208859922,22.9321,145.9,145.79,24.665]
["bitfinex","SOLUSD",1642208860124,14.64171468,145.89,145.79,73.48698301]
["bitfinex","SOLUSD",1642208860323,10.2855,145.88,145.79,89.77268301]
["bitfinex","SOLUSD",1642208860524,10.5355,145.88,145.79,90.03268301]
["bitfinex","SOLUSD",1642208860727,10.2855,145.88,145.79,90.03268301]
["bitfinex","SOLUSD",1642208861126,22.6613,145.87,145.79,90.03268301]
["bitfinex","SOLUSD",1642208861323,22.6613,145.87,145.79,90.28268301]
["bitfinex","SOLUSD",1642208866427,22.6613,145.87,145.79,90.03268301]
["bitfinex","SOLUSD",1642208867932,22.6613,145.87,145.79,90.28268301]
["bitfinex","SOLUSD",1642208869631,22.6613,145.87,145.79,158.89268301]
["bitfinex","SOLUSD",1642208870030,9.68,145.92,145.79,158.89268301]
["bitfinex","SOLUSD",1642208870633,47.1736241,145.91,145.79,158.89268301]
["bitfinex","SOLUSD",1642208870836,22.9614,145.9,145.79,158.89268301]
["bitfinex","SOLUSD",1642208871633,22.9614,145.9,145.79,90.28268301]
["bitfinex","SOLUSD",1642208872734,22.9614,145.9,145.8,68.61]
["bitfinex","SOLUSD",1642208872934,22.9614,145.9,145.84,10.2826]
["bitfinex","SOLUSD",1642208873135,22.9614,145.9,145.85,23.41303847]
["bitfinex","SOLUSD",1642208874441,22.9614,145.9,145.85,23.66303847]
["bitfinex","SOLUSD",1642208875339,33.2451,145.9,145.85,23.66303847]
["bitfinex","SOLUSD",1642208876642,43.1751,145.9,145.85,23.41303847]
["bitfinex","SOLUSD",1642208876942,43.1751,145.9,145.82,10.2837]
["bitfinex","SOLUSD",1642208877141,43.1751,145.9,145.82,10.7937]
["bitfinex","SOLUSD",1642208877942,43.1751,145.9,145.83,36.40949393]
["bitfinex","SOLUSD",1642208878341,43.1751,145.9,145.83,36.65949393]
["bitfinex","SOLUSD",1642208882574,33.4951,145.9,145.83,36.65949393]
["bitfinex","SOLUSD",1642208884175,33.2451,145.9,145.83,36.65949393]
["bitfinex","SOLUSD",1642208885575,33.4951,145.9,145.83,36.65949393]
["bitfinex","SOLUSD",1642208887778,3.91402972,145.89,145.83,36.65949393]
["bitfinex","SOLUSD",1642208888078,1.79135442,145.88,145.83,36.65949393]
["bitfinex","SOLUSD",1642208888480,2.04135442,145.88,145.83,36.65949393]
["bitfinex","SOLUSD",1642208891287,2.04135442,145.88,145.83,0.25]
["bitfinex","SOLUSD",1642208891490,11.72135442,145.88,145.8,16.535]
["bitfinex","SOLUSD",1642208891791,17.72135442,145.88,145.78,10.2056]
["bitfinex","SOLUSD",1642208892087,23.8844,145.87,145.78,10.4556]
["bitfinex","SOLUSD",1642208892287,33.5644,145.87,145.79,39.01658059]
["bitfinex","SOLUSD",1642208892487,33.5644,145.87,145.79,39.26658059]
["bitfinex","SOLUSD",1642208892488,10.287,145.86,145.79,39.26658059]
["bitfinex","SOLUSD",1642208892687,23.8844,145.87,145.79,45.26658059]
["bitfinex","SOLUSD",1642208893090,23.8844,145.87,145.82,0.02995035]
["bitfinex","SOLUSD",1642208894690,13.99149813,145.86,145.82,0.02995035]
["bitfinex","SOLUSD",1642208896496,23.8844,145.87,145.82,0.02995035]
["bitfinex","SOLUSD",1642208897693,23.8844,145.87,145.84,0.29243581]
["bitfinex","SOLUSD",1642208898392,5.26067215,145.86,145.84,0.32237415]
["bitfinex","SOLUSD",1642208898992,23.8844,145.87,145.85,39.82030837]
["bitfinex","SOLUSD",1642208899195,10.2857,145.88,145.85,39.82030837]
["bitfinex","SOLUSD",1642208899397,10.5357,145.88,145.85,39.82030837]
["bitfinex","SOLUSD",1642208899795,10.2857,145.88,145.85,39.82030837]
["bitfinex","SOLUSD",1642208899996,10.2857,145.88,145.85,40.07030837]
["bitfinex","SOLUSD",1642208900597,10.2846,145.89,145.85,39.82030837]
["bitfinex","SOLUSD",1642208902100,10.2846,145.89,145.85,40.07030837]
["bitfinex","SOLUSD",1642208902301,19.9646,145.89,145.85,40.07030837]
["bitfinex","SOLUSD",1642208903098,66.4110769,145.89,145.87,0.02992033]
["bitfinex","SOLUSD",1642208903300,90.7194769,145.89,145.87,0.02992033]
["bitfinex","SOLUSD",1642208903500,39.26067215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208903701,15.54707215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208903899,15.79707215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208904100,21.79707215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208904301,15.54707215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208904503,5.26067215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208905804,51.20854485,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208906306,61.49384485,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208908011,5.26067215,145.88,145.87,0.02992033]
["bitfinex","SOLUSD",1642208908207,5.26067215,145.88,145.84,0.32235614]
["bitfinex","SOLUSD",1642208909006,50.35361236,145.88,145.81,33.23515614]
["bitfinex","SOLUSD",1642208909609,50.35361236,145.88,145.81,39.49515614]
["bitfinex","SOLUSD",1642208913122,50.35361236,145.88,145.83,0.02495762]
["bitfinex","SOLUSD",1642208913523,50.35361236,145.88,145.83,31.261605]
["bitfinex","SOLUSD",1642208913922,50.35361236,145.88,145.83,31.511605]
["bitfinex","SOLUSD",1642208914122,45.09294021,145.88,145.83,31.511605]
["bitfinex","SOLUSD",1642208916746,45.09294021,145.88,145.83,0.27495762]
["bitfinex","SOLUSD",1642208916948,45.09294021,145.88,145.83,0.02495762]
["bitfinex","SOLUSD",1642208917151,45.34294021,145.88,145.83,0.02495762]
["bitfinex","SOLUSD",1642208917347,45.09294021,145.88,145.83,0.02495762]
["bitfinex","SOLUSD",1642208918249,45.09294021,145.88,145.82,41.91374212]
["bitfinex","SOLUSD",1642208918448,45.09294021,145.88,145.82,42.16374212]
["bitfinex","SOLUSD",1642208919449,45.34294021,145.88,145.82,0.27494562]
["bitfinex","SOLUSD",1642208919652,55.37834021,145.88,145.82,0.02494562]
["bitfinex","SOLUSD",1642208919950,71.30834021,145.88,145.82,0.02494562]
["bitfinex","SOLUSD",1642208920253,24.0227,145.87,145.82,0.02494562]
["bitfinex","SOLUSD",1642208920450,39.9527,145.87,145.82,0.02494562]
["bitfinex","SOLUSD",1642208921452,3.87203831,145.84,145.82,0.02494562]
["bitfinex","SOLUSD",1642208921651,28.10363831,145.84,145.82,0.02494562]
["bitfinex","SOLUSD",1642208922053,5.26067215,145.83,145.82,0.02494562]
["bitfinex","SOLUSD",1642208922852,28.10363831,145.84,145.82,0.8286734]
["bitfinex","SOLUSD",1642208923057,28.10363831,145.84,145.82,0.80372778]
["bitfinex","SOLUSD",1642208923254,24.2316,145.84,145.82,0.80372778]
["bitfinex","SOLUSD",1642208923859,10.2882,145.85,145.82,0.80372778]
["bitfinex","SOLUSD",1642208924055,10.5382,145.85,145.82,0.80372778]
["bitfinex","SOLUSD",1642208924255,58.43169312,145.87,145.82,0.80372778]
["bitfinex","SOLUSD",1642208924456,58.68169312,145.87,145.82,0.80372778]
["bitfinex","SOLUSD",1642208924857,58.43169312,145.87,145.82,0.80372778]
["bitfinex","SOLUSD",1642208925057,48.14509312,145.87,145.82,0.80372778]
["bitfinex","SOLUSD",1642208926462,9.68,145.87,145.82,0.80372778]
["bitfinex","SOLUSD",1642208927860,41.21615197,145.88,145.82,0.80372778]
["bitfinex","SOLUSD",1642208928060,41.21615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208928259,47.21615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208928459,41.21615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208930066,41.46615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208930362,47.46615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208930663,41.21615197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208931762,61.18175197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208931962,61.43175197,145.88,145.84,0.02495162]
["bitfinex","SOLUSD",1642208932363,23.3577,145.87,145.84,0.02495162]
["bitfinex","SOLUSD",1642208932565,33.2877,145.87,145.84,0.02495162]
["bitfinex","SOLUSD",1642208932763,5.26067215,145.86,145.84,0.02495162]
["bitfinex","SOLUSD",1642208932963,7.74882655,145.85,145.84,0.02495162]
["bitfinex","SOLUSD",1642208933164,7.74882655,145.85,145.8,42.39060568]
["bitfinex","SOLUSD",1642208933363,7.74882655,145.85,145.8,42.64060568]
["bitfinex","SOLUSD",1642208936568,7.74882655,145.85,145.8,0.25]
["bitfinex","SOLUSD",1642208936768,30.37052655,145.85,145.8,0.25]
["bitfinex","SOLUSD",1642208937569,30.37052655,145.85,145.8,47.07217286]
["bitfinex","SOLUSD",1642208938269,22.6217,145.85,145.82,0.02496363]
["bitfinex","SOLUSD",1642208938671,22.6217,145.85,145.83,0.80372778]
["bitfinex","SOLUSD",1642208939073,44.38962048,145.84,145.83,0.80372778]
["bitfinex","SOLUSD",1642208939471,49.65029263,145.84,145.82,0.02496363]
["bitfinex","SOLUSD",1642208939671,49.90029263,145.84,145.82,0.02496363]
["bitfinex","SOLUSD",1642208940971,5.26067215,145.84,145.82,0.02496363]
["bitfinex","SOLUSD",1642208942973,13.59414432,145.89,145.83,0.80372778]
["bitfinex","SOLUSD",1642208943172,38.14714432,145.89,145.83,0.80372778]
["bitfinex","SOLUSD",1642208943372,44.14714432,145.89,145.83,0.80372778]
["bitfinex","SOLUSD",1642208943973,83.38806422,145.89,145.84,24.43317515]
["bitfinex","SOLUSD",1642208944174,83.38806422,145.89,145.8,30.9861]
["bitfinex","SOLUSD",1642208944373,79.7239199,145.89,145.8,30.9861]
["bitfinex","SOLUSD",1642208944572,79.7239199,145.89,145.82,10.2842]
["bitfinex","SOLUSD",1642208944974,79.7239199,145.89,145.82,10.5342]
["bitfinex","SOLUSD",1642208945174,79.4739199,145.89,145.82,50.19939397]
["bitfinex","SOLUSD",1642208945874,89.7586199,145.89,145.82,39.91519397]
["bitfinex","SOLUSD",1642208946477,90.0086199,145.89,145.82,39.91519397]
["bitfinex","SOLUSD",1642208947180,89.7586199,145.89,145.82,39.91519397]
["bitfinex","SOLUSD",1642208948085,89.7586199,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208948980,90.0086199,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208951408,89.7586199,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208951609,40.233,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208952611,82.43469687,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208953010,82.43469687,145.89,145.82,45.94013358]
["bitfinex","SOLUSD",1642208953410,82.43469687,145.89,145.83,10.2833]
["bitfinex","SOLUSD",1642208953612,82.43469687,145.89,145.83,10.5333]
["bitfinex","SOLUSD",1642208954313,84.38768257,145.89,145.83,10.5333]
["bitfinex","SOLUSD",1642208954712,84.38768257,145.89,145.83,0.25]
["bitfinex","SOLUSD",1642208954713,84.63768257,145.89,145.83,0.25]
["bitfinex","SOLUSD",1642208955117,84.63768257,145.89,145.82,39.94013358]
["bitfinex","SOLUSD",1642208956315,84.38768257,145.89,145.82,39.94013358]
["bitfinex","SOLUSD",1642208957118,1.9529857,145.88,145.82,39.94013358]
["bitfinex","SOLUSD",1642208957316,1.9529857,145.88,145.82,50.22433358]
["bitfinex","SOLUSD",1642208957517,7.9529857,145.88,145.82,50.22433358]
["bitfinex","SOLUSD",1642208957717,78.38768257,145.89,145.82,50.22433358]
["bitfinex","SOLUSD",1642208958118,84.38768257,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208958618,42.1859857,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208958819,1.9529857,145.89,145.84,0.02495162]
["bitfinex","SOLUSD",1642208959018,1.9529857,145.89,145.84,7.62395162]
["bitfinex","SOLUSD",1642208959220,1.9529857,145.89,145.84,13.87395162]
["bitfinex","SOLUSD",1642208959621,1.9529857,145.89,145.85,32.56982751]
["bitfinex","SOLUSD",1642208959824,36.41354959,145.91,145.86,10.2812]
["bitfinex","SOLUSD",1642208960020,42.41354959,145.91,145.86,10.5312]
["bitfinex","SOLUSD",1642208960422,7.9529857,145.91,145.86,10.5312]
["bitfinex","SOLUSD",1642208961222,6.0,145.91,145.86,10.5312]
["bitfinex","SOLUSD",1642208961624,7.9529857,145.92,145.86,10.5312]
["bitfinex","SOLUSD",1642208963125,7.9529857,145.92,145.88,0.02492761]
["bitfinex","SOLUSD",1642208964428,32.1600857,145.92,145.88,0.02492761]
["bitfinex","SOLUSD",1642208967236,30.2071,145.92,145.88,36.44124108]
["bitfinex","SOLUSD",1642208967635,30.2071,145.92,145.88,36.69124108]
["bitfinex","SOLUSD",1642208968064,30.2071,145.92,145.9,0.02491562]
["bitfinex","SOLUSD",1642208968667,30.2071,145.92,145.91,0.80372778]
["bitfinex","SOLUSD",1642208968866,35.46777215,145.92,145.9,0.02491562]
["bitfinex","SOLUSD",1642208969265,5.26067215,145.92,145.9,0.02491562]
["bitfinex","SOLUSD",1642208969564,1.9529857,145.93,145.9,0.02491562]
["bitfinex","SOLUSD",1642208970264,37.27823716,145.96,145.9,0.02491562]
["bitfinex","SOLUSD",1642208970466,61.63653716,145.96,145.9,10.30341562]
["bitfinex","SOLUSD",1642208970666,61.63653716,145.96,145.91,35.81870801]
["bitfinex","SOLUSD",1642208971068,61.63653716,145.96,145.91,36.06870801]
["bitfinex","SOLUSD",1642208971866,61.88653716,145.96,145.91,36.06870801]
["bitfinex","SOLUSD",1642208972967,61.88653716,145.96,145.9,0.02491562]
["bitfinex","SOLUSD",1642208973168,61.88653716,145.96,145.89,23.09559762]
["bitfinex","SOLUSD",1642208973569,1.9529857,145.94,145.89,22.84559762]
["bitfinex","SOLUSD",1642208973771,13.63972706,145.93,145.89,22.84559762]
["bitfinex","SOLUSD",1642208974470,15.59271276,145.93,145.89,22.84559762]
["bitfinex","SOLUSD",1642208974769,15.59271276,145.93,145.89,0.02489762]
["bitfinex","SOLUSD",1642208976773,26.12471276,145.93,145.89,0.02489762]
["bitfinex","SOLUSD",1642208977075,23.5178,145.92,145.89,0.02489762]
["bitfinex","SOLUSD",1642208977472,5.26067215,145.91,145.89,0.02489762]
["bitfinex","SOLUSD",1642208977672,35.32525146,145.9,145.89,0.02489762]
["bitfinex","SOLUSD",1642208977872,45.61045146,145.9,145.89,0.02489762]
["bitfinex","SOLUSD",1642208978075,45.86045146,145.9,145.83,37.79290196]
["bitfinex","SOLUSD",1642208978273,45.86045146,145.9,145.83,38.04290196]
["bitfinex","SOLUSD",1642208979075,1.9529857,145.89,145.83,38.04290196]
["bitfinex","SOLUSD",1642208979278,12.2377857,145.89,145.83,0.27157628]
["bitfinex","SOLUSD",1642208979474,37.3820857,145.89,145.83,0.02157628]
["bitfinex","SOLUSD",1642208979676,38.50741325,145.89,145.83,0.02157628]
["bitfinex","SOLUSD",1642208979876,9.68,145.88,145.83,0.02157628]
["bitfinex","SOLUSD",1642208980074,9.93,145.88,145.83,0.02157628]
["bitfinex","SOLUSD",1642208980276,10.2869,145.86,145.83,0.02157628]
["bitfinex","SOLUSD",1642208980575,5.26067215,145.85,145.83,0.02157628]
["bitfinex","SOLUSD",1642208981477,35.32525146,145.84,145.83,0.02157628]
["bitfinex","SOLUSD",1642208983077,35.32525146,145.84,145.79,40.56721841]
["bitfinex","SOLUSD",1642208983480,35.32525146,145.84,145.79,50.85351841]
["bitfinex","SOLUSD",1642208984579,35.32525146,145.84,145.79,52.55429429]
["bitfinex","SOLUSD",1642208985581,23.526,145.87,145.79,52.55429429]
["bitfinex","SOLUSD",1642208985781,23.526,145.87,145.79,75.44659429]
["bitfinex","SOLUSD",1642208986480,1.9529857,145.88,145.8,68.61]
["bitfinex","SOLUSD",1642208986683,1.9529857,145.88,145.84,10.2821]
["bitfinex","SOLUSD",1642208986881,1.9529857,145.88,145.85,33.8355654]
["bitfinex","SOLUSD",1642208987181,1.9529857,145.89,145.86,0.80372778]
["bitfinex","SOLUSD",1642208987884,42.12846924,145.91,145.86,0.80372778]
["bitfinex","SOLUSD",1642208988286,42.12846924,145.91,145.86,0.82533406]
["bitfinex","SOLUSD",1642208988483,42.12846924,145.91,145.86,11.10653406]
["bitfinex","SOLUSD",1642208988683,42.12846924,145.91,145.86,11.35653406]
["bitfinex","SOLUSD",1642208990083,42.12846924,145.91,145.86,13.05730994]
["bitfinex","SOLUSD",1642208990282,42.12846924,145.91,145.86,19.05730994]
["bitfinex","SOLUSD",1642208990684,1.9529857,145.92,145.86,19.05730994]
["bitfinex","SOLUSD",1642208991088,1.9529857,145.92,145.86,11.35653406]
["bitfinex","SOLUSD",1642208992086,1.9529857,145.92,145.86,17.35653406]
["bitfinex","SOLUSD",1642208993285,1.9529857,145.92,145.88,0.02159428]
["bitfinex","SOLUSD",1642208993488,68.1954004,145.93,145.88,0.02159428]
["bitfinex","SOLUSD",1642208994687,68.1954004,145.93,145.88,10.30149428]
["bitfinex","SOLUSD",1642208994688,1.9529857,145.93,145.88,10.30149428]
["bitfinex","SOLUSD",1642208995089,1.9529857,145.93,145.88,16.81149428]
["bitfinex","SOLUSD",1642208996093,1.9529857,145.95,145.88,87.12227016]
["bitfinex","SOLUSD",1642208996294,1.9529857,145.95,145.88,93.01327016]
["bitfinex","SOLUSD",1642208996492,1.9529857,145.95,145.89,9.68]
["bitfinex","SOLUSD",1642208996692,1.9529857,145.95,145.89,78.29]
["bitfinex","SOLUSD",1642208996895,1.9529857,145.95,145.92,10.2756]
["bitfinex","SOLUSD",1642208997092,1.9529857,145.97,145.93,38.39945608]
["bitfinex","SOLUSD",1642208997492,1.9529857,145.97,145.93,0.25]
["bitfinex","SOLUSD",1642208997892,1.9529857,145.97,145.94,10.2756]
["bitfinex","SOLUSD",1642208998092,42.38305194,145.98,145.95,0.80372778]
["bitfinex","SOLUSD",1642209002828,1.9529857,145.97,145.95,0.80372778]
["bitfinex","SOLUSD",1642209003527,5.26067215,145.96,145.93,0.25]
["bitfinex","SOLUSD",1642209003727,42.38305194,145.98,145.93,0.25]
["bitfinex","SOLUSD",1642209004127,42.38305194,145.98,145.91,10.7873]
["bitfinex","SOLUSD",1642209004331,1.9529857,145.97,145.91,10.7873]
["bitfinex","SOLUSD",1642209006828,1.9529857,145.97,145.91,60.41280003]
["bitfinex","SOLUSD",1642209008229,1.9529857,145.97,145.93,0.02156429]
["bitfinex","SOLUSD",1642209012936,42.38305194,145.98,145.93,0.02156429]
["bitfinex","SOLUSD",1642209013135,42.38305194,145.98,145.92,10.5486523]
["bitfinex","SOLUSD",1642209014034,42.63305194,145.98,145.92,10.5486523]
["bitfinex","SOLUSD",1642209014736,1.9529857,145.97,145.92,10.5486523]
["bitfinex","SOLUSD",1642209015239,1.9529857,145.97,145.92,16.8086523]
["bitfinex","SOLUSD",1642209015637,1.9529857,145.99,145.92,16.8086523]
["bitfinex","SOLUSD",1642209016840,47.27214531,146.0,145.92,16.8086523]
["bitfinex","SOLUSD",1642209017441,23.0265,145.99,145.92,16.8086523]
["bitfinex","SOLUSD",1642209018046,23.0265,145.99,145.94,0.0215583]
["bitfinex","SOLUSD",1642209018443,24.9794857,145.99,145.96,10.2744]
["bitfinex","SOLUSD",1642209018647,1.9529857,145.99,145.96,32.88392145]
["bitfinex","SOLUSD",1642209018847,1.9529857,145.99,145.97,0.80372778]
["bitfinex","SOLUSD",1642209019249,1.9529857,146.0,145.97,0.80372778]
["bitfinex","SOLUSD",1642209020044,1.9529857,146.0,145.97,11.07712778]
["bitfinex","SOLUSD",1642209020448,1.9529857,146.01,145.97,17.32712778]
["bitfinex","SOLUSD",1642209021053,1.9529857,146.01,145.97,17.58712778]
["bitfinex","SOLUSD",1642209021449,1.9529857,146.02,145.97,17.58712778]
["bitfinex","SOLUSD",1642209022452,43.3319283,146.04,145.97,17.58712778]
["bitfinex","SOLUSD",1642209022951,43.5819283,146.04,145.97,11.32712778]
["bitfinex","SOLUSD",1642209023154,43.3319283,146.04,145.99,0.02152833]
["bitfinex","SOLUSD",1642209023354,43.5819283,146.04,145.99,0.02152833]
["bitfinex","SOLUSD",1642209024254,1.9529857,146.03,145.99,0.02152833]
["bitfinex","SOLUSD",1642209026860,26.5998857,146.03,145.99,0.02152833]
["bitfinex","SOLUSD",1642209027759,1.9529857,146.04,145.99,0.02152833]
["bitfinex","SOLUSD",1642209027988,1.9529857,146.04,145.99,10.29372833]
["bitfinex","SOLUSD",1642209028192,1.9529857,146.04,146.01,0.02151635]
["bitfinex","SOLUSD",1642209028885,25.9721857,146.05,146.01,0.02151635]
["bitfinex","SOLUSD",1642209030491,26.2221857,146.05,146.01,0.02151635]
["bitfinex","SOLUSD",1642209032092,1.9529857,146.04,146.01,0.02151635]
["bitfinex","SOLUSD",1642209032294,5.26067215,146.03,146.01,0.02151635]
["bitfinex","SOLUSD",1642209033092,5.26067215,146.03,145.98,10.54450437]
["bitfinex","SOLUSD",1642209033691,2.22847218,146.03,145.98,10.54450437]
["bitfinex","SOLUSD",1642209034591,0.25,146.03,145.98,10.54450437]
["bitfinex","SOLUSD",1642209034892,1.9529857,146.04,145.98,10.54450437]
["bitfinex","SOLUSD",1642209035292,1.9529857,146.03,145.98,10.54450437]
["bitfinex","SOLUSD",1642209035694,1.9529857,146.03,145.98,0.27150437]
["bitfinex","SOLUSD",1642209035895,2.2029857,146.03,145.98,0.27150437]
["bitfinex","SOLUSD",1642209036091,2.2029857,146.03,145.98,0.02150437]
["bitfinex","SOLUSD",1642209036492,0.25,146.03,145.98,0.02150437]
["bitfinex","SOLUSD",1642209036893,10.5257,146.03,145.98,0.02150437]
["bitfinex","SOLUSD",1642209037093,22.5686,146.02,145.98,0.02150437]
["bitfinex","SOLUSD",1642209037494,30.7715857,146.02,145.98,0.02150437]
["bitfinex","SOLUSD",1642209038194,2.75073468,146.01,145.93,42.64270024]
["bitfinex","SOLUSD",1642209038595,4.95372038,146.01,145.93,40.7465622]
["bitfinex","SOLUSD",1642209039497,4.95372038,146.01,145.93,51.0224622]
["bitfinex","SOLUSD",1642209040099,1.9529857,146.0,145.93,51.2824622]
["bitfinex","SOLUSD",1642209040297,1.9529857,146.0,145.93,57.2824622]
["bitfinex","SOLUSD",1642209040900,1.9529857,146.0,145.93,58.98323808]
["bitfinex","SOLUSD",1642209041698,1.9529857,146.02,145.93,58.98323808]
["bitfinex","SOLUSD",1642209041899,1.9529857,146.02,145.95,68.61]
["bitfinex","SOLUSD",1642209042097,1.9529857,146.02,145.98,10.2723]
["bitfinex","SOLUSD",1642209042298,1.9529857,146.02,145.99,31.75998162]
["bitfinex","SOLUSD",1642209042499,1.9529857,146.02,146.0,0.80372778]
["bitfinex","SOLUSD",1642209042900,50.50564804,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209043502,1.9529857,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209044500,48.33723451,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209046303,50.29022021,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209047603,50.54022021,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209048205,56.54022021,146.04,146.0,0.80372778]
["bitfinex","SOLUSD",1642209048608,56.54022021,146.04,145.96,10.2742]
["bitfinex","SOLUSD",1642209048804,50.54022021,146.04,145.96,10.2742]
["bitfinex","SOLUSD",1642209049005,50.54022021,146.04,145.96,10.5242]
["bitfinex","SOLUSD",1642209049207,1.9529857,146.03,145.96,16.5242]
["bitfinex","SOLUSD",1642209049506,2.2029857,146.03,145.96,16.5242]
["bitfinex","SOLUSD",1642209049706,2.2029857,146.03,145.96,10.5242]
["bitfinex","SOLUSD",1642209049909,1.9529857,146.03,145.96,10.5242]
["bitfinex","SOLUSD",1642209050407,1.9529857,146.02,145.96,16.5242]
["bitfinex","SOLUSD",1642209051112,1.9529857,146.02,145.96,16.7842]
["bitfinex","SOLUSD",1642209051312,50.29022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209053911,50.29022021,146.04,145.96,85.3942]
["bitfinex","SOLUSD",1642209054938,50.29022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209055538,50.54022021,146.04,145.96,16.2742]
["bitfinex","SOLUSD",1642209056941,50.54022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209057541,50.29022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209058142,50.29022021,146.04,145.96,16.5342]
["bitfinex","SOLUSD",1642209059946,50.29022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209061949,50.29022021,146.04,145.96,16.5342]
["bitfinex","SOLUSD",1642209063347,50.29022021,146.04,145.96,16.7842]
["bitfinex","SOLUSD",1642209065247,50.29022021,146.04,145.96,95.0742]
["bitfinex","SOLUSD",1642209065450,1.9529857,146.04,145.96,96.77497588]
["bitfinex","SOLUSD",1642209067049,72.37988562,146.05,146.01,10.27]
["bitfinex","SOLUSD",1642209067452,72.37988562,146.05,146.01,47.17099371]
["bitfinex","SOLUSD",1642209067852,24.5574,146.05,146.01,47.17099371]
["bitfinex","SOLUSD",1642209068253,1.9529857,146.06,146.01,47.17099371]
["bitfinex","SOLUSD",1642209068451,1.9529857,146.07,146.01,47.17099371]
["bitfinex","SOLUSD",1642209068750,7.9529857,146.07,146.01,47.17099371]
["bitfinex","SOLUSD",1642209069053,50.53881649,146.07,146.01,47.17099371]
["bitfinex","SOLUSD",1642209071251,50.28881649,146.07,146.01,46.92099371]
["bitfinex","SOLUSD",1642209071451,50.53881649,146.07,146.01,46.92099371]
["bitfinex","SOLUSD",1642209072551,50.53881649,146.07,146.01,47.17099371]
["bitfinex","SOLUSD",1642209074655,50.53881649,146.07,146.01,10.52]
["bitfinex","SOLUSD",1642209075154,1.4529857,146.07,146.01,10.52]
["bitfinex","SOLUSD",1642209075354,1.4529857,146.07,146.01,12.48077588]
["bitfinex","SOLUSD",1642209075554,1.4529857,146.07,146.01,18.48077588]
["bitfinex","SOLUSD",1642209075755,0.34393529,146.08,146.01,18.48077588]
["bitfinex","SOLUSD",1642209075955,0.34393529,146.08,146.01,41.43587588]
["bitfinex","SOLUSD",1642209076155,0.34393529,146.08,146.02,50.38255808]
["bitfinex","SOLUSD",1642209076354,0.34393529,146.08,146.05,10.268]
["bitfinex","SOLUSD",1642209076555,0.34393529,146.08,146.06,0.80372778]
["bitfinex","SOLUSD",1642209078364,0.34393529,146.08,146.06,11.07102778]
["bitfinex","SOLUSD",1642209078565,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209079369,0.34393529,146.08,146.06,1.05372778]
["bitfinex","SOLUSD",1642209079868,0.34393529,146.08,146.06,0.80372778]
["bitfinex","SOLUSD",1642209080995,0.34393529,146.08,146.06,11.07092778]
["bitfinex","SOLUSD",1642209082501,0.34393529,146.08,146.06,11.32092778]
["bitfinex","SOLUSD",1642209082699,0.34393529,146.08,146.06,1.05372778]
["bitfinex","SOLUSD",1642209085901,0.34393529,146.08,146.06,0.80372778]
["bitfinex","SOLUSD",1642209086101,0.34393529,146.08,146.06,1.05372778]
["bitfinex","SOLUSD",1642209087002,0.34393529,146.08,146.06,0.80372778]
["bitfinex","SOLUSD",1642209092308,0.34393529,146.08,146.06,11.07092778]
["bitfinex","SOLUSD",1642209092507,0.34393529,146.08,146.06,13.02170366]
["bitfinex","SOLUSD",1642209092904,0.34393529,146.08,146.06,19.02170366]
["bitfinex","SOLUSD",1642209093406,0.34393529,146.08,146.06,17.32092778]
["bitfinex","SOLUSD",1642209094007,0.34393529,146.08,146.07,28.1171019]
["bitfinex","SOLUSD",1642209094207,0.34393529,146.08,146.07,40.08337778]
["bitfinex","SOLUSD",1642209094409,0.34393529,146.08,146.07,40.59337778]
["bitfinex","SOLUSD",1642209094608,0.34393529,146.08,146.07,12.47627588]
["bitfinex","SOLUSD",1642209098014,0.34393529,146.08,146.07,12.22627588]
["bitfinex","SOLUSD",1642209098312,0.34393529,146.08,146.07,12.47627588]
["bitfinex","SOLUSD",1642209100018,0.34393529,146.08,146.07,11.96627588]
["bitfinex","SOLUSD",1642209100516,0.34393529,146.08,146.07,10.2655]
["bitfinex","SOLUSD",1642209104118,0.34393529,146.08,146.06,0.80372778]
["bitfinex","SOLUSD",1642209106322,0.34393529,146.08,146.06,11.07102778]
["bitfinex","SOLUSD",1642209106521,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209107124,0.34393529,146.08,146.06,13.02180366]
["bitfinex","SOLUSD",1642209108327,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209110531,0.34393529,146.08,146.06,11.07102778]
["bitfinex","SOLUSD",1642209111935,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209115355,0.34393529,146.08,146.06,17.32102778]
["bitfinex","SOLUSD",1642209115658,0.34393529,146.08,146.06,19.02180366]
["bitfinex","SOLUSD",1642209116256,0.34393529,146.08,146.06,17.32102778]
["bitfinex","SOLUSD",1642209116758,0.34393529,146.08,146.06,19.02180366]
["bitfinex","SOLUSD",1642209117156,0.34393529,146.08,146.06,17.32102778]
["bitfinex","SOLUSD",1642209117656,0.34393529,146.08,146.06,19.02180366]
["bitfinex","SOLUSD",1642209117857,0.34393529,146.08,146.06,13.02180366]
["bitfinex","SOLUSD",1642209118558,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209125865,0.34393529,146.08,146.06,13.02180366]
["bitfinex","SOLUSD",1642209126265,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209126468,0.34393529,146.08,146.06,13.02180366]
["bitfinex","SOLUSD",1642209126665,0.34393529,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209128370,5.60460744,146.08,146.06,11.32102778]
["bitfinex","SOLUSD",1642209128770,5.60460744,146.08,146.06,10.5173]
["bitfinex","SOLUSD",1642209130374,3.34226439,146.07,146.06,0.25]
["bitfinex","SOLUSD",1642209130573,3.34226439,146.07,146.05,10.518]
["bitfinex","SOLUSD",1642209131373,3.34226439,146.07,146.06,0.80372778]
["bitfinex","SOLUSD",1642209135679,3.34226439,146.07,146.03,20.7766]
["bitfinex","SOLUSD",1642209136079,3.34226439,146.07,146.03,10.5188]
["bitfinex","SOLUSD",1642209137881,0.34393529,146.08,146.03,10.5188]
["bitfinex","SOLUSD",1642209139985,0.34393529,146.08,146.03,12.21957588]
["bitfinex","SOLUSD",1642209141888,0.34393529,146.08,146.03,18.47957588]
["bitfinex","SOLUSD",1642209142291,0.34393529,146.08,146.04,24.1088]
["bitfinex","SOLUSD",1642209142490,0.34393529,146.08,146.06,10.2661]
["bitfinex","SOLUSD",1642209142691,0.34393529,146.08,146.07,32.40908986]
["bitfinex","SOLUSD",1642209143094,0.34393529,146.08,146.07,32.65908986]
["bitfinex","SOLUSD",1642209143791,0.34393529,146.08,146.07,33.46281764]
["bitfinex","SOLUSD",1642209144392,0.34393529,146.08,146.07,43.72901764]
["bitfinex","SOLUSD",1642209144794,0.34393529,146.08,146.07,45.42979352]
["bitfinex","SOLUSD",1642209145092,0.34393529,146.08,146.07,43.72901764]
["bitfinex","SOLUSD",1642209145292,0.34393529,146.08,146.07,45.68979352]
["bitfinex","SOLUSD",1642209145892,0.34393529,146.08,146.07,45.42979352]
["bitfinex","SOLUSD",1642209146094,0.34393529,146.08,146.07,43.72901764]
["bitfinex","SOLUSD",1642209146496,0.34393529,146.08,146.07,11.31992778]
["bitfinex","SOLUSD",1642209147993,0.34393529,146.08,146.07,11.57992778]
["bitfinex","SOLUSD",1642209148196,0.64869031,146.1,146.07,59.33065943]
["bitfinex","SOLUSD",1642209148394,0.64869031,146.1,146.07,67.03143531]
["bitfinex","SOLUSD",1642209148694,3.91414432,146.16,146.07,67.03143531]
["bitfinex","SOLUSD",1642209148896,3.91414432,146.16,146.08,9.68]
["bitfinex","SOLUSD",1642209149096,3.91414432,146.17,146.08,92.537]
["bitfinex","SOLUSD",1642209149294,3.91414432,146.17,146.13,23.49166423]
["bitfinex","SOLUSD",1642209149994,3.91414432,146.17,146.13,23.74166423]
["bitfinex","SOLUSD",1642209150393,3.91414432,146.17,146.14,10.2617]
["bitfinex","SOLUSD",1642209150595,5.26067215,146.16,146.14,10.2617]
["bitfinex","SOLUSD",1642209150793,5.26067215,146.16,146.13,23.74166423]
["bitfinex","SOLUSD",1642209150994,3.03219997,146.16,146.14,0.80372778]
["bitfinex","SOLUSD",1642209151195,23.3218,146.18,146.14,0.80372778]
["bitfinex","SOLUSD",1642209151494,23.5718,146.18,146.14,0.80372778]
["bitfinex","SOLUSD",1642209152494,23.3218,146.18,146.14,0.80372778]
["bitfinex","SOLUSD",1642209153498,23.5718,146.18,146.14,0.80372778]
["bitfinex","SOLUSD",1642209156704,23.5718,146.18,146.14,26.12879789]
["bitfinex","SOLUSD",1642209159505,23.5718,146.18,146.14,0.80372778]
["bitfinex","SOLUSD",1642209161604,23.5718,146.18,146.15,33.11051893]
["bitfinex","SOLUSD",1642209162008,23.5718,146.18,146.16,0.80372778]
["bitfinex","SOLUSD",1642209162206,3.91414432,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209162805,9.91414432,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209163205,9.91414432,146.2,146.16,11.06382778]
["bitfinex","SOLUSD",1642209163406,9.91414432,146.2,146.16,17.95782778]
["bitfinex","SOLUSD",1642209163605,9.91414432,146.2,146.16,18.20782778]
["bitfinex","SOLUSD",1642209164007,6.0,146.2,146.16,18.20782778]
["bitfinex","SOLUSD",1642209164408,28.6187,146.21,146.16,11.31382778]
["bitfinex","SOLUSD",1642209164612,4.64316245,146.2,146.16,11.06382778]
["bitfinex","SOLUSD",1642209164811,4.64316245,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209165012,10.64316245,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209165411,10.59316245,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209165613,6.0,146.2,146.16,0.80372778]
["bitfinex","SOLUSD",1642209166012,28.6187,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209166413,28.8687,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209166614,68.25899956,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209167018,28.6187,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209169517,28.8687,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209171237,28.6187,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209171837,28.8687,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209172838,39.1306,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209174238,28.8687,146.21,146.16,0.80372778]
["bitfinex","SOLUSD",1642209176245,28.8687,146.21,146.17,33.19845959]
["bitfinex","SOLUSD",1642209176645,28.8687,146.21,146.16,10.2603]
["bitfinex","SOLUSD",1642209178147,28.8687,146.21,146.15,49.95094853]
["bitfinex","SOLUSD",1642209178349,28.6187,146.21,146.15,49.95094853]
["bitfinex","SOLUSD",1642209179349,28.6187,146.21,146.15,10.5108]
["bitfinex","SOLUSD",1642209181851,28.8687,146.21,146.15,10.5108]
["bitfinex","SOLUSD",1642209183052,28.8687,146.21,146.15,10.2608]
["bitfinex","SOLUSD",1642209183251,28.6187,146.21,146.15,10.2608]
["bitfinex","SOLUSD",1642209183851,28.8687,146.21,146.15,10.2608]
["bitfinex","SOLUSD",1642209184053,39.1305,146.21,146.13,33.1876]
["bitfinex","SOLUSD",1642209184451,39.1305,146.21,146.13,39.4376]
["bitfinex","SOLUSD",1642209185052,39.1305,146.21,146.13,82.48761275]
["bitfinex","SOLUSD",1642209191257,39.1305,146.21,146.13,39.4376]
["bitfinex","SOLUSD",1642209193163,39.1305,146.21,146.15,0.02316341]
["bitfinex","SOLUSD",1642209195960,7.46516922,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209198263,7.46516922,146.19,146.14,54.5223901]
["bitfinex","SOLUSD",1642209199463,7.71516922,146.19,146.14,54.5223901]
["bitfinex","SOLUSD",1642209199665,7.46516922,146.19,146.14,54.5223901]
["bitfinex","SOLUSD",1642209199963,7.71516922,146.19,146.14,54.5223901]
["bitfinex","SOLUSD",1642209201768,7.46516922,146.19,146.14,54.5223901]
["bitfinex","SOLUSD",1642209203068,7.46516922,146.19,146.16,0.02315708]
["bitfinex","SOLUSD",1642209203469,7.71516922,146.19,146.16,0.02315708]
["bitfinex","SOLUSD",1642209204070,5.26067215,146.18,146.16,0.02315708]
["bitfinex","SOLUSD",1642209204694,5.51067215,146.18,146.16,0.02315708]
["bitfinex","SOLUSD",1642209205495,7.46330337,146.18,146.16,0.02315708]
["bitfinex","SOLUSD",1642209208100,7.46330337,146.18,146.13,39.46125076]
["bitfinex","SOLUSD",1642209208800,7.21330337,146.18,146.13,39.46125076]
["bitfinex","SOLUSD",1642209208998,1.95263122,146.18,146.13,39.46125076]
["bitfinex","SOLUSD",1642209209398,1.95263122,146.18,146.13,33.46125076]
["bitfinex","SOLUSD",1642209210301,7.46516922,146.19,146.13,33.46125076]
["bitfinex","SOLUSD",1642209213206,7.46516922,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209216310,7.71516922,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209217516,1.95263122,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209218114,1.95263122,146.19,146.13,29.45895076]
["bitfinex","SOLUSD",1642209218314,1.95263122,146.19,146.13,23.45895076]
["bitfinex","SOLUSD",1642209218614,36.78980247,146.19,146.13,23.45895076]
["bitfinex","SOLUSD",1642209219018,36.78980247,146.19,146.13,29.45895076]
["bitfinex","SOLUSD",1642209219413,36.78980247,146.19,146.15,41.32978121]
["bitfinex","SOLUSD",1642209219615,36.78980247,146.19,146.15,41.57978121]
["bitfinex","SOLUSD",1642209221317,36.78980247,146.19,146.15,41.32978121]
["bitfinex","SOLUSD",1642209221815,35.28980247,146.19,146.15,41.32978121]
["bitfinex","SOLUSD",1642209222017,1.95263122,146.2,146.15,41.32978121]
["bitfinex","SOLUSD",1642209222214,7.95263122,146.2,146.15,41.32978121]
["bitfinex","SOLUSD",1642209222715,7.95263122,146.2,146.15,41.57978121]
["bitfinex","SOLUSD",1642209223116,7.95263122,146.2,146.17,0.02315076]
["bitfinex","SOLUSD",1642209223316,5.26067215,146.19,146.17,0.02315076]
["bitfinex","SOLUSD",1642209224718,7.83868112,146.18,146.17,0.02315076]
["bitfinex","SOLUSD",1642209226017,7.83868112,146.18,146.17,0.82687854]
["bitfinex","SOLUSD",1642209226217,5.26067215,146.19,146.17,0.82687854]
["bitfinex","SOLUSD",1642209226418,5.51067215,146.19,146.17,0.82687854]
["bitfinex","SOLUSD",1642209227220,48.69847464,146.19,146.17,0.82687854]
["bitfinex","SOLUSD",1642209228222,5.51067215,146.19,146.17,0.82687854]
["bitfinex","SOLUSD",1642209229125,45.9647694,146.19,146.17,0.82687854]
["bitfinex","SOLUSD",1642209229625,45.9647694,146.19,146.17,0.02315076]
["bitfinex","SOLUSD",1642209231550,47.91740062,146.19,146.17,0.02315076]
["bitfinex","SOLUSD",1642209233056,47.91740062,146.19,146.14,45.49546331]
["bitfinex","SOLUSD",1642209233254,58.18070062,146.19,146.14,0.02314444]
["bitfinex","SOLUSD",1642209234056,22.6525,146.18,146.14,0.02314444]
["bitfinex","SOLUSD",1642209234457,22.9025,146.18,146.14,0.02314444]
["bitfinex","SOLUSD",1642209236557,22.6525,146.18,146.14,0.02314444]
["bitfinex","SOLUSD",1642209238259,22.6525,146.18,146.12,55.95688517]
["bitfinex","SOLUSD",1642209239063,1.95263122,146.19,146.12,56.21688517]
["bitfinex","SOLUSD",1642209239262,1.95263122,146.19,146.12,69.38988517]
["bitfinex","SOLUSD",1642209239467,1.95263122,146.19,146.12,71.09066105]
["bitfinex","SOLUSD",1642209239662,1.95263122,146.19,146.12,69.38988517]
["bitfinex","SOLUSD",1642209240262,9.85853779,146.18,146.12,69.38988517]
["bitfinex","SOLUSD",1642209240463,9.85853779,146.18,146.12,62.21688517]
["bitfinex","SOLUSD",1642209241164,32.86053122,146.21,146.12,62.21688517]
["bitfinex","SOLUSD",1642209241365,33.11053122,146.21,146.14,10.2612]
["bitfinex","SOLUSD",1642209241566,1.95263122,146.2,146.14,10.5112]
["bitfinex","SOLUSD",1642209242165,1.95263122,146.2,146.15,27.62156779]
["bitfinex","SOLUSD",1642209242564,1.95263122,146.2,146.15,27.87156779]
["bitfinex","SOLUSD",1642209243166,1.95263122,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209243966,2.20263122,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209246370,40.76856451,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209248272,40.76856451,146.2,146.15,27.89471223]
["bitfinex","SOLUSD",1642209253178,40.76856451,146.2,146.17,0.02315076]
["bitfinex","SOLUSD",1642209253378,5.26067215,146.19,146.17,0.02315076]
["bitfinex","SOLUSD",1642209256480,5.51067215,146.19,146.17,0.02315076]
["bitfinex","SOLUSD",1642209258206,7.46330337,146.19,146.13,68.79773056]
["bitfinex","SOLUSD",1642209258407,7.46330337,146.19,146.13,62.79773056]
["bitfinex","SOLUSD",1642209260008,7.46330337,146.19,146.13,73.05983056]
["bitfinex","SOLUSD",1642209261209,15.77387215,146.19,146.13,23.91684444]
["bitfinex","SOLUSD",1642209261409,15.77387215,146.19,146.13,0.02314444]
["bitfinex","SOLUSD",1642209261609,24.7864,146.18,146.13,0.02314444]
["bitfinex","SOLUSD",1642209262009,25.0364,146.18,146.13,0.02314444]
["bitfinex","SOLUSD",1642209262310,9.59167083,146.17,146.13,0.02314444]
["bitfinex","SOLUSD",1642209263011,9.84167083,146.17,146.13,0.02314444]
["bitfinex","SOLUSD",1642209263210,9.84167083,146.17,146.11,38.47368991]
["bitfinex","SOLUSD",1642209263409,20.10637083,146.17,146.11,38.47368991]
["bitfinex","SOLUSD",1642209263610,20.10637083,146.17,146.11,38.22368991]
["bitfinex","SOLUSD",1642209264410,22.05900205,146.17,146.11,38.22368991]
["bitfinex","SOLUSD",1642209264810,22.05900205,146.17,146.11,0.02316341]
["bitfinex","SOLUSD",1642209265010,28.05900205,146.17,146.11,0.02316341]
["bitfinex","SOLUSD",1642209266114,1.95263122,146.16,146.11,0.02316341]
["bitfinex","SOLUSD",1642209266313,12.21803122,146.16,146.11,0.02316341]
["bitfinex","SOLUSD",1642209266514,12.46803122,146.16,146.11,0.02316341]
["bitfinex","SOLUSD",1642209268121,12.46803122,146.16,146.09,55.47072458]
["bitfinex","SOLUSD",1642209268320,12.46803122,146.16,146.09,49.47072458]
["bitfinex","SOLUSD",1642209268518,12.46803122,146.16,146.09,0.02317606]
["bitfinex","SOLUSD",1642209269119,22.9538,146.15,146.09,0.02317606]
["bitfinex","SOLUSD",1642209269321,24.90643122,146.15,146.09,0.02317606]
["bitfinex","SOLUSD",1642209269519,38.56593329,146.14,146.09,43.11339851]
["bitfinex","SOLUSD",1642209269924,38.81593329,146.14,146.09,43.36339851]
["bitfinex","SOLUSD",1642209270723,38.81593329,146.14,146.09,0.27317606]
["bitfinex","SOLUSD",1642209271122,38.81593329,146.14,146.09,0.02317606]
["bitfinex","SOLUSD",1642209271323,38.81593329,146.14,146.09,10.28817606]
["bitfinex","SOLUSD",1642209271724,38.81593329,146.14,146.09,50.47592746]
["bitfinex","SOLUSD",1642209273230,38.81593329,146.14,146.11,0.02318871]
["bitfinex","SOLUSD",1642209273625,5.26067215,146.13,146.11,0.02318871]
["bitfinex","SOLUSD",1642209278128,5.26067215,146.13,146.09,10.53818239]
["bitfinex","SOLUSD",1642209278728,5.26067215,146.13,146.09,0.27318239]
["bitfinex","SOLUSD",1642209278928,5.26067215,146.13,146.09,0.02318239]
["bitfinex","SOLUSD",1642209281734,5.26067215,146.13,146.09,37.68920947]
["bitfinex","SOLUSD",1642209282034,38.56593329,146.14,146.09,37.93920947]
["bitfinex","SOLUSD",1642209282634,38.56593329,146.14,146.09,0.27318239]
["bitfinex","SOLUSD",1642209282836,38.81593329,146.14,146.09,0.27318239]
["bitfinex","SOLUSD",1642209283061,38.81593329,146.14,146.09,0.02318239]
["bitfinex","SOLUSD",1642209283261,38.81593329,146.14,146.11,0.02318871]
["bitfinex","SOLUSD",1642209284263,38.56593329,146.14,146.11,0.02318871]
["bitfinex","SOLUSD",1642209285065,22.9538,146.15,146.11,0.02318871]
["bitfinex","SOLUSD",1642209285867,12.21733122,146.19,146.11,0.02318871]
["bitfinex","SOLUSD",1642209286071,37.37465965,146.17,146.11,0.02318871]
["bitfinex","SOLUSD",1642209286375,1.95263122,146.16,146.11,0.02318871]
["bitfinex","SOLUSD",1642209286568,2.20263122,146.16,146.11,0.02318871]
["bitfinex","SOLUSD",1642209287068,2.20263122,146.16,146.11,10.28688871]
["bitfinex","SOLUSD",1642209287270,8.20263122,146.16,146.11,10.28688871]
["bitfinex","SOLUSD",1642209287467,6.25,146.16,146.11,10.53688871]
["bitfinex","SOLUSD",1642209288070,6.25,146.16,146.12,27.310371]
["bitfinex","SOLUSD",1642209288268,0.25,146.16,146.13,0.02317606]
["bitfinex","SOLUSD",1642209288468,6.0,146.16,146.13,0.02317606]
["bitfinex","SOLUSD",1642209288671,5.26067215,146.15,146.13,0.02317606]
["bitfinex","SOLUSD",1642209288868,11.26067215,146.15,146.13,0.02317606]
["bitfinex","SOLUSD",1642209289969,3.94975722,146.14,146.13,0.02317606]
["bitfinex","SOLUSD",1642209290572,5.26067215,146.15,146.13,0.02317606]
["bitfinex","SOLUSD",1642209290971,1.95263122,146.17,146.13,0.02317606]
["bitfinex","SOLUSD",1642209292174,1.95263122,146.2,146.13,0.02317606]
["bitfinex","SOLUSD",1642209292371,1.95263122,146.2,146.13,10.28537606]
["bitfinex","SOLUSD",1642209292572,1.95263122,146.2,146.14,24.72613931]
["bitfinex","SOLUSD",1642209292974,2.20263122,146.2,146.14,24.97613931]
["bitfinex","SOLUSD",1642209293175,1.95263122,146.2,146.15,0.02316341]
["bitfinex","SOLUSD",1642209293374,0.25,146.2,146.15,0.02316341]
["bitfinex","SOLUSD",1642209294174,1.46137005,146.2,146.15,0.02316341]
["bitfinex","SOLUSD",1642209294375,3.41400127,146.2,146.15,0.02316341]
["bitfinex","SOLUSD",1642209298179,3.41400127,146.2,146.14,35.26089007]
["bitfinex","SOLUSD",1642209299580,3.16400127,146.2,146.14,35.26089007]
["bitfinex","SOLUSD",1642209300382,3.41400127,146.2,146.14,35.26089007]
["bitfinex","SOLUSD",1642209301384,3.41400127,146.2,146.14,24.99929007]
["bitfinex","SOLUSD",1642209303183,3.41400127,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209303381,3.16400127,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209303583,3.41400127,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209305283,2.91400127,146.2,146.16,0.02315708]
["bitfinex","SOLUSD",1642209308186,2.91400127,146.2,146.12,16.53574444]
["bitfinex","SOLUSD",1642209308486,2.91400127,146.2,146.12,54.13104089]
["bitfinex","SOLUSD",1642209313090,2.91400127,146.2,146.14,0.02316973]
["bitfinex","SOLUSD",1642209316192,13.17760127,146.2,146.14,0.02316973]
["bitfinex","SOLUSD",1642209316592,1.95263122,146.19,146.14,0.02316973]
["bitfinex","SOLUSD",1642209316993,2.20263122,146.19,146.14,0.02316973]
["bitfinex","SOLUSD",1642209317594,1.95263122,146.18,146.14,0.02316973]
["bitfinex","SOLUSD",1642209317996,2.20263122,146.18,146.14,0.02316973]
["bitfinex","SOLUSD",1642209318194,2.20263122,146.18,146.13,41.73076184]
["bitfinex","SOLUSD",1642209318995,1.95263122,146.18,146.13,41.98076184]
["bitfinex","SOLUSD",1642209319196,1.95263122,146.18,146.13,52.24296184]
["bitfinex","SOLUSD",1642209320197,2.66400127,146.2,146.13,52.24296184]
["bitfinex","SOLUSD",1642209320596,2.91400127,146.2,146.13,52.24296184]
["bitfinex","SOLUSD",1642209320795,2.91400127,146.2,146.13,41.98076184]
["bitfinex","SOLUSD",1642209321898,1.95263122,146.19,146.13,41.98076184]
["bitfinex","SOLUSD",1642209322095,2.20263122,146.19,146.13,41.98076184]
["bitfinex","SOLUSD",1642209322497,1.95263122,146.19,146.13,41.98076184]
["bitfinex","SOLUSD",1642209322999,2.20263122,146.19,146.13,41.98076184]
["bitfinex","SOLUSD",1642209323197,2.20263122,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209327000,8.20263122,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209327201,18.46703122,146.19,146.15,0.02316341]
["bitfinex","SOLUSD",1642209328203,18.46703122,146.19,146.12,44.15389964]
["bitfinex","SOLUSD",1642209329205,12.46703122,146.19,146.12,43.90389964]
["bitfinex","SOLUSD",1642209329406,12.46703122,146.19,146.12,44.15389964]
["bitfinex","SOLUSD",1642209329607,2.20263122,146.19,146.12,44.15389964]
["bitfinex","SOLUSD",1642209330612,8.20263122,146.19,146.12,44.15389964]
["bitfinex","SOLUSD",1642209330810,2.20263122,146.19,146.12,54.41699964]
["bitfinex","SOLUSD",1642209331212,1.95263122,146.19,146.12,54.41699964]
["bitfinex","SOLUSD",1642209331738,1.95263122,146.19,146.15,10.261]
["bitfinex","SOLUSD",1642209331939,1.95263122,146.19,146.16,29.161647]
["bitfinex","SOLUSD",1642209332339,1.95263122,146.2,146.16,29.161647]
["bitfinex","SOLUSD",1642209333138,1.95263122,146.2,146.17,0.02315076]
["bitfinex","SOLUSD",1642209333339,1.95263122,146.2,146.18,6.06439994]
["bitfinex","SOLUSD",1642209333540,1.95263122,146.2,146.18,12.31439994]
["bitfinex","SOLUSD",1642209333739,1.95263122,146.2,146.18,12.06439994]
["bitfinex","SOLUSD",1642209333939,1.95263122,146.2,146.18,12.31439994]
["bitfinex","SOLUSD",1642209334339,1.95263122,146.2,146.18,6.31439994]
["bitfinex","SOLUSD",1642209334538,1.95263122,146.21,146.18,6.31439994]
["bitfinex","SOLUSD",1642209335244,12.73407637,146.2,146.18,6.31439994]
["bitfinex","SOLUSD",1642209335439,1.95263122,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209335838,7.95263122,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209336438,6.0,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209336639,41.60570307,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209336839,35.60570307,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209337042,41.60570307,146.22,146.18,6.31439994]
["bitfinex","SOLUSD",1642209337539,6.0,146.22,146.19,43.88074888]
["bitfinex","SOLUSD",1642209337939,29.5641,146.23,146.2,4.82649404]
["bitfinex","SOLUSD",1642209338139,6.0,146.23,146.2,4.84962584]
["bitfinex","SOLUSD",1642209338539,7.95263122,146.24,146.2,4.84962584]
["bitfinex","SOLUSD",1642209338740,1.95263122,146.24,146.2,4.84962584]
["bitfinex","SOLUSD",1642209338942,7.95263122,146.24,146.2,4.84962584]
["bitfinex","SOLUSD",1642209339140,6.0,146.24,146.2,4.84962584]
["bitfinex","SOLUSD",1642209339547,7.95263122,146.25,146.2,4.84962584]
["bitfinex","SOLUSD",1642209339745,2.20263122,146.25,146.2,5.09962584]
["bitfinex","SOLUSD",1642209339946,8.20263122,146.25,146.2,5.09962584]
["bitfinex","SOLUSD",1642209340350,7.95263122,146.25,146.2,5.09962584]
["bitfinex","SOLUSD",1642209340547,6.0,146.25,146.2,5.09962584]
["bitfinex","SOLUSD",1642209340947,0.25,146.25,146.2,5.09962584]
["bitfinex","SOLUSD",1642209341952,55.81546222,146.26,146.2,5.09962584]
["bitfinex","SOLUSD",1642209343155,55.81546222,146.26,146.22,0.02311916]
["bitfinex","SOLUSD",1642209343556,67.1962381,146.26,146.22,0.02311916]
["bitfinex","SOLUSD",1642209343753,10.2628,146.24,146.22,0.02311916]
["bitfinex","SOLUSD",1642209343953,64.6634,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209344155,65.20817312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209344455,71.45817312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209344654,30.45817312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209344856,99.06817312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209345154,30.45817312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209345354,40.72097312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209345755,42.67360434,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209347958,40.72097312,146.23,146.22,0.02311916]
["bitfinex","SOLUSD",1642209348161,40.72097312,146.23,146.14,37.03748708]
["bitfinex","SOLUSD",1642209349159,40.47097312,146.23,146.14,37.03748708]
["bitfinex","SOLUSD",1642209349561,1.9524211,146.2,146.14,37.03748708]
["bitfinex","SOLUSD",1642209349761,38.88605996,146.2,146.14,37.03748708]
["bitfinex","SOLUSD",1642209350160,36.93363886,146.2,146.14,37.03748708]
["bitfinex","SOLUSD",1642209350363,59.55273886,146.2,146.14,37.28748708]
["bitfinex","SOLUSD",1642209350563,59.80273886,146.2,146.14,37.28748708]
["bitfinex","SOLUSD",1642209352166,61.75515996,146.2,146.14,37.28748708]
["bitfinex","SOLUSD",1642209353865,61.75515996,146.2,146.14,37.03748708]
["bitfinex","SOLUSD",1642209354069,67.75515996,146.2,146.14,37.03748708]
["bitfinex","SOLUSD",1642209354267,67.75515996,146.2,146.13,24.5303]
["bitfinex","SOLUSD",1642209354468,67.75515996,146.2,146.11,1.87761531]
["bitfinex","SOLUSD",1642209354669,85.21893584,146.2,146.11,1.87761531]
["bitfinex","SOLUSD",1642209354868,1.9524211,146.19,146.11,1.87761531]
["bitfinex","SOLUSD",1642209355069,68.61,146.18,146.11,1.87761531]
["bitfinex","SOLUSD",1642209355268,70.31077588,146.18,146.11,1.87761531]
["bitfinex","SOLUSD",1642209355471,11.22396526,146.17,146.11,1.87761531]
["bitfinex","SOLUSD",1642209355872,36.93363886,146.14,146.11,1.87761531]
["bitfinex","SOLUSD",1642209356073,6.25,146.14,146.09,41.25640209]
["bitfinex","SOLUSD",1642209356275,0.25,146.14,146.09,41.25640209]
["bitfinex","SOLUSD",1642209357271,10.2676,146.14,146.08,1.87761531]
["bitfinex","SOLUSD",1642209357473,16.5176,146.14,146.08,1.87761531]
["bitfinex","SOLUSD",1642209357872,16.5176,146.14,146.07,336.85982905]
["bitfinex","SOLUSD",1642209358099,16.5176,146.14,146.06,1.87761531]
["bitfinex","SOLUSD",1642209358297,40.9276,146.14,146.06,1.87761531]
["bitfinex","SOLUSD",1642209358997,1.9524211,146.13,146.05,37.4088239]
["bitfinex","SOLUSD",1642209359197,10.2693,146.12,146.05,37.4088239]
["bitfinex","SOLUSD",1642209359397,7.08949531,146.12,146.05,37.4088239]
["bitfinex","SOLUSD",1642209359597,13.08949531,146.12,146.05,37.4088239]
["bitfinex","SOLUSD",1642209359998,7.08949531,146.12,146.05,37.4088239]
["bitfinex","SOLUSD",1642209360397,0.25,146.12,146.05,37.4088239]
["bitfinex","SOLUSD",1642209360598,16.5183,146.13,146.05,39.28643921]
["bitfinex","SOLUSD",1642209360796,16.5183,146.13,146.05,39.53643921]
["bitfinex","SOLUSD",1642209361402,61.99152476,146.13,146.05,39.53643921]
["bitfinex","SOLUSD",1642209361797,61.99152476,146.13,146.05,39.28643921]
["bitfinex","SOLUSD",1642209362599,130.60152476,146.13,146.05,1.87761531]
["bitfinex","SOLUSD",1642209363000,24.3189,146.12,146.05,1.87761531]
["bitfinex","SOLUSD",1642209363202,10.2712,146.1,146.05,1.87761531]
["bitfinex","SOLUSD",1642209363600,16.5212,146.1,146.05,1.87761531]
["bitfinex","SOLUSD",1642209363802,2.68437936,146.09,146.04,36.92344319]
["bitfinex","SOLUSD",1642209364003,8.93437936,146.09,146.04,36.92344319]
["bitfinex","SOLUSD",1642209364202,16.5214,146.09,146.04,36.92344319]
["bitfinex","SOLUSD",1642209364402,6.25,146.09,146.04,36.92344319]
["bitfinex","SOLUSD",1642209364802,0.25,146.09,146.04,36.92344319]
["bitfinex","SOLUSD",1642209365203,33.85389568,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209365622,39.85389568,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209366627,40.10389568,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209370327,39.85389568,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209372027,40.10389568,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209373430,6.25,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209373931,0.25,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209374130,6.25,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209374333,41.65524876,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209374533,41.90524876,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209376539,6.25,146.1,146.04,36.92344319]
["bitfinex","SOLUSD",1642209376753,6.25,146.1,146.04,42.92344319]
["bitfinex","SOLUSD",1642209376956,6.0,146.1,146.04,43.17344319]
["bitfinex","SOLUSD",1642209377155,1.9524211,146.11,146.04,43.17344319]
["bitfinex","SOLUSD",1642209377356,1.9524211,146.11,146.04,43.43344319]
["bitfinex","SOLUSD",1642209377553,1.9524211,146.11,146.04,45.13421907]
["bitfinex","SOLUSD",1642209377753,1.9524211,146.11,146.04,43.43344319]
["bitfinex","SOLUSD",1642209378155,1.9524211,146.12,146.04,43.43344319]
["bitfinex","SOLUSD",1642209378355,1.9524211,146.12,146.04,53.70204319]
["bitfinex","SOLUSD",1642209378556,2.2024211,146.12,146.04,53.70204319]
["bitfinex","SOLUSD",1642209378857,1.9524211,146.12,146.04,53.70204319]
["bitfinex","SOLUSD",1642209379255,1.9524211,146.13,146.04,78.4848585]
["bitfinex","SOLUSD",1642209379458,1.9524211,146.13,146.04,80.18563438]
["bitfinex","SOLUSD",1642209379658,1.9524211,146.13,146.04,78.4848585]
["bitfinex","SOLUSD",1642209379857,8.2024211,146.13,146.04,72.2248585]
["bitfinex","SOLUSD",1642209380057,8.2024211,146.13,146.04,61.7062585]
["bitfinex","SOLUSD",1642209380457,24.6954,146.12,146.04,61.7062585]
["bitfinex","SOLUSD",1642209380859,41.2151,146.12,146.04,61.7062585]
["bitfinex","SOLUSD",1642209381462,43.1675211,146.12,146.04,59.82864319]
["bitfinex","SOLUSD",1642209384064,32.8978211,146.12,146.04,59.82864319]
["bitfinex","SOLUSD",1642209384262,32.8978211,146.12,146.04,70.09724319]
["bitfinex","SOLUSD",1642209384567,32.8978211,146.12,146.04,70.34724319]
["bitfinex","SOLUSD",1642209385865,30.9454,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209386266,6.25,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209386465,0.25,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209387066,0.25,146.12,146.04,78.2248585]
["bitfinex","SOLUSD",1642209387268,0.25,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209387467,7.9524211,146.13,146.04,72.2248585]
["bitfinex","SOLUSD",1642209387668,8.2024211,146.13,146.04,72.2248585]
["bitfinex","SOLUSD",1642209389870,8.2024211,146.13,146.04,78.2248585]
["bitfinex","SOLUSD",1642209390168,22.9466,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209390568,29.1966,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209392082,28.9466,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209392280,6.0,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209392582,0.25,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209392778,23.8517,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209392978,29.8517,146.12,146.04,72.2248585]
["bitfinex","SOLUSD",1642209393181,29.8517,146.12,146.05,1.87761531]
["bitfinex","SOLUSD",1642209393380,29.8517,146.12,146.05,12.39541531]
["bitfinex","SOLUSD",1642209393381,29.6017,146.12,146.05,12.39541531]
["bitfinex","SOLUSD",1642209393579,29.8517,146.12,146.05,12.39541531]
["bitfinex","SOLUSD",1642209394381,29.8517,146.12,146.05,2.12761531]
["bitfinex","SOLUSD",1642209398485,29.8517,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642209398684,29.8517,146.12,146.04,78.2249585]
["bitfinex","SOLUSD",1642209398884,29.8517,146.12,146.04,72.2249585]
["bitfinex","SOLUSD",1642209399186,40.1215,146.12,146.04,61.9562585]
["bitfinex","SOLUSD",1642209399586,40.1215,146.12,146.04,1.87761531]
["bitfinex","SOLUSD",1642209399787,78.29,146.11,146.04,1.87761531]
["bitfinex","SOLUSD",1642209399989,24.3231,146.1,146.04,1.87761531]
["bitfinex","SOLUSD",1642209400189,24.3231,146.1,146.03,1.87761531]
["bitfinex","SOLUSD",1642209400387,30.5731,146.1,146.03,1.87761531]
["bitfinex","SOLUSD",1642209400587,9.85958837,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209400987,16.10958837,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209401189,0.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209401987,30.5731,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209402189,76.95037486,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209405024,30.5731,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209405417,30.3231,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209405919,37.8983943,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209406718,38.1483943,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209407617,6.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209408017,0.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209408218,6.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209408419,30.5731,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209408621,51.16285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209408818,45.16285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209409019,51.41285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209412025,45.41285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209412225,51.41285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209412526,51.16285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209414128,51.41285677,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209418836,6.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209419135,0.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209419336,6.25,146.09,146.04,43.51256807]
["bitfinex","SOLUSD",1642209420036,39.9937217,146.08,146.04,43.51256807]
["bitfinex","SOLUSD",1642209420436,0.25,146.08,146.04,43.51256807]
["bitfinex","SOLUSD",1642209421538,75.40202926,146.1,146.04,43.51256807]
["bitfinex","SOLUSD",1642209422238,75.40202926,146.1,146.03,23.0256]
["bitfinex","SOLUSD",1642209422441,144.01202926,146.1,146.02,1.87761531]
["bitfinex","SOLUSD",1642209423040,144.01202926,146.1,146.01,26.19211531]
["bitfinex","SOLUSD",1642209423240,144.01202926,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209424040,145.96445036,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209424439,156.23615036,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209425039,77.35445036,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209425241,77.35445036,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209425841,77.35445036,146.1,146.02,48.74249966]
["bitfinex","SOLUSD",1642209426045,69.40202926,146.1,146.02,48.74249966]
["bitfinex","SOLUSD",1642209427541,75.40202926,146.1,146.02,48.74249966]
["bitfinex","SOLUSD",1642209428546,75.40202926,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209428942,75.40202926,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209429270,75.40202926,146.1,146.02,48.74249966]
["bitfinex","SOLUSD",1642209430045,77.35445036,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209430948,75.40202926,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209431547,75.40202926,146.1,146.02,48.74249966]
["bitfinex","SOLUSD",1642209433351,75.40202926,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209433550,75.40202926,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209433952,75.40202926,146.1,146.02,48.99249966]
["bitfinex","SOLUSD",1642209435654,75.40202926,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209436356,77.35445036,146.1,146.02,57.38498435]
["bitfinex","SOLUSD",1642209438379,75.40202926,146.1,146.02,57.38498435]
["bitfinex","SOLUSD",1642209439181,75.40202926,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209440083,75.40202926,146.1,146.02,57.13498435]
["bitfinex","SOLUSD",1642209440282,75.40202926,146.1,146.02,46.86488435]
["bitfinex","SOLUSD",1642209440481,9.68,146.09,146.02,46.86488435]
["bitfinex","SOLUSD",1642209440885,15.93,146.09,146.02,46.86488435]
["bitfinex","SOLUSD",1642209441181,17.8824211,146.09,146.02,46.86488435]
["bitfinex","SOLUSD",1642209442282,7.9524211,146.09,146.02,46.86488435]
["bitfinex","SOLUSD",1642209442483,7.9524211,146.09,146.02,47.11488435]
["bitfinex","SOLUSD",1642209442885,6.0,146.09,146.02,47.11488435]
["bitfinex","SOLUSD",1642209443081,77.10445036,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209443884,77.35445036,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209444487,75.40202926,146.1,146.02,57.38498435]
["bitfinex","SOLUSD",1642209446591,75.40202926,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209446993,77.35445036,146.1,146.02,47.11488435]
["bitfinex","SOLUSD",1642209448998,32.5255211,146.1,146.02,57.38498435]
["bitfinex","SOLUSD",1642209449400,30.5731,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209450399,69.41223469,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209452902,69.41223469,146.1,146.02,57.38498435]
["bitfinex","SOLUSD",1642209453702,69.41223469,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209458234,30.5731,146.1,146.02,59.26259966]
["bitfinex","SOLUSD",1642209458435,30.5731,146.1,146.02,60.96337554]
["bitfinex","SOLUSD",1642209458636,30.5731,146.1,146.03,1.87761531]
["bitfinex","SOLUSD",1642209459034,30.5731,146.1,146.04,10.2686]
["bitfinex","SOLUSD",1642209459236,6.25,146.1,146.04,11.96937588]
["bitfinex","SOLUSD",1642209459435,6.25,146.1,146.04,16.5186]
["bitfinex","SOLUSD",1642209459636,0.25,146.1,146.04,16.5186]
["bitfinex","SOLUSD",1642209459835,6.25,146.1,146.04,16.5186]
["bitfinex","SOLUSD",1642209460038,0.25,146.1,146.04,18.21937588]
["bitfinex","SOLUSD",1642209460237,1.9524211,146.13,146.04,18.21937588]
["bitfinex","SOLUSD",1642209460438,1.9524211,146.13,146.05,24.1051]
["bitfinex","SOLUSD",1642209460637,1.9524211,146.13,146.06,10.2667]
["bitfinex","SOLUSD",1642209461035,24.9944,146.14,146.06,18.39431531]
["bitfinex","SOLUSD",1642209461237,44.59013175,146.13,146.07,26.17751153]
["bitfinex","SOLUSD",1642209461441,44.59013175,146.13,146.07,49.04651153]
["bitfinex","SOLUSD",1642209461636,44.84013175,146.13,146.07,49.04651153]
["bitfinex","SOLUSD",1642209462038,50.84013175,146.13,146.07,49.04651153]
["bitfinex","SOLUSD",1642209462237,44.84013175,146.13,146.07,22.869]
["bitfinex","SOLUSD",1642209463241,44.84013175,146.13,146.08,43.04515636]
["bitfinex","SOLUSD",1642209463639,44.84013175,146.13,146.07,22.869]
["bitfinex","SOLUSD",1642209465442,50.84013175,146.13,146.07,22.869]
["bitfinex","SOLUSD",1642209466049,50.84013175,146.13,146.05,1.87761531]
["bitfinex","SOLUSD",1642209466245,24.7138,146.12,146.05,1.87761531]
["bitfinex","SOLUSD",1642209466446,24.7138,146.12,146.05,2.12761531]
["bitfinex","SOLUSD",1642209466648,30.9638,146.12,146.05,2.12761531]
["bitfinex","SOLUSD",1642209467144,30.9638,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642209467546,30.9638,146.12,146.04,54.68607837]
["bitfinex","SOLUSD",1642209468048,30.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209469850,32.9162211,146.12,146.04,54.68607837]
["bitfinex","SOLUSD",1642209470849,32.9162211,146.12,146.04,54.43607837]
["bitfinex","SOLUSD",1642209471450,32.9162211,146.12,146.04,54.68607837]
["bitfinex","SOLUSD",1642209472749,30.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209473450,24.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209474453,24.9638,146.12,146.04,54.68607837]
["bitfinex","SOLUSD",1642209475554,26.9162211,146.12,146.04,54.68607837]
["bitfinex","SOLUSD",1642209475855,26.9162211,146.12,146.04,56.38685425]
["bitfinex","SOLUSD",1642209476255,24.9638,146.12,146.04,58.26446956]
["bitfinex","SOLUSD",1642209476755,24.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209476954,24.9638,146.12,146.04,62.56369368]
["bitfinex","SOLUSD",1642209477161,24.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209478363,30.9638,146.12,146.04,56.56369368]
["bitfinex","SOLUSD",1642209478557,30.9638,146.12,146.04,46.04499368]
["bitfinex","SOLUSD",1642209479258,30.9638,146.12,146.04,46.29499368]
["bitfinex","SOLUSD",1642209479560,32.9162211,146.12,146.04,44.41737837]
["bitfinex","SOLUSD",1642209480657,32.9162211,146.12,146.04,67.07857837]
["bitfinex","SOLUSD",1642209481359,68.61,146.11,146.03,1.87761531]
["bitfinex","SOLUSD",1642209481559,22.823,146.1,146.03,1.87761531]
["bitfinex","SOLUSD",1642209481961,29.073,146.1,146.03,1.87761531]
["bitfinex","SOLUSD",1642209482161,31.0254211,146.1,146.01,1.87761531]
["bitfinex","SOLUSD",1642209482360,30.7754211,146.1,146.02,43.63136812]
["bitfinex","SOLUSD",1642209482661,41.0476211,146.1,146.02,43.63136812]
["bitfinex","SOLUSD",1642209482861,1.9524211,146.09,146.02,43.63136812]
["bitfinex","SOLUSD",1642209483063,3.56747237,146.08,146.02,43.63136812]
["bitfinex","SOLUSD",1642209483265,3.56747237,146.08,146.01,1.87761531]
["bitfinex","SOLUSD",1642209483467,24.1598,146.07,146.01,1.87761531]
["bitfinex","SOLUSD",1642209483864,30.4098,146.07,146.0,1.87761531]
["bitfinex","SOLUSD",1642209485366,1.47493077,146.06,146.0,1.87761531]
["bitfinex","SOLUSD",1642209485662,7.72493077,146.06,146.0,1.87761531]
["bitfinex","SOLUSD",1642209485863,7.72493077,146.06,145.98,1.87761531]
["bitfinex","SOLUSD",1642209486065,7.72493077,146.06,145.98,2.12761531]
["bitfinex","SOLUSD",1642209486264,7.72493077,146.06,145.98,1.87761531]
["bitfinex","SOLUSD",1642209486462,24.6381,146.05,145.98,1.87761531]
["bitfinex","SOLUSD",1642209486869,30.8881,146.05,145.98,1.87761531]
["bitfinex","SOLUSD",1642209487267,30.8881,146.05,145.97,37.54691074]
["bitfinex","SOLUSD",1642209487465,30.8881,146.05,145.97,37.79691074]
["bitfinex","SOLUSD",1642209487867,30.8881,146.05,145.97,39.49768662]
["bitfinex","SOLUSD",1642209488085,24.8881,146.05,145.97,39.49768662]
["bitfinex","SOLUSD",1642209488268,24.6381,146.05,145.97,39.49768662]
["bitfinex","SOLUSD",1642209488469,24.8881,146.05,145.97,39.49768662]
["bitfinex","SOLUSD",1642209488672,0.25,146.05,145.97,39.49768662]
["bitfinex","SOLUSD",1642209488870,0.25,146.05,145.98,24.1119]
["bitfinex","SOLUSD",1642209489170,6.0,146.06,145.99,10.2723]
["bitfinex","SOLUSD",1642209489401,6.25,146.06,145.99,10.2723]
["bitfinex","SOLUSD",1642209489597,6.25,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642209489799,0.25,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642209490004,0.25,146.06,145.99,2.12761531]
["bitfinex","SOLUSD",1642209490200,24.2355,146.06,145.99,2.12761531]
["bitfinex","SOLUSD",1642209490399,23.9855,146.06,145.99,2.12761531]
["bitfinex","SOLUSD",1642209490603,30.2355,146.06,145.99,2.12761531]
["bitfinex","SOLUSD",1642209491003,30.2355,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642209491502,30.2355,146.06,145.98,38.21329119]
["bitfinex","SOLUSD",1642209491705,30.2355,146.06,145.99,1.87761531]
["bitfinex","SOLUSD",1642209492003,30.2355,146.06,145.99,2.12761531]
["bitfinex","SOLUSD",1642209492403,30.2355,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642209493503,30.2355,146.06,145.98,36.51251531]
["bitfinex","SOLUSD",1642209494405,30.2355,146.06,145.98,26.23951531]
["bitfinex","SOLUSD",1642209494804,30.2355,146.06,145.98,25.98951531]
["bitfinex","SOLUSD",1642209495006,39.9155,146.06,145.98,25.98951531]
["bitfinex","SOLUSD",1642209495705,41.8679211,146.06,145.98,24.1119]
["bitfinex","SOLUSD",1642209496107,41.8679211,146.06,145.98,69.31832905]
["bitfinex","SOLUSD",1642209497306,32.1879211,146.06,145.98,69.31832905]
["bitfinex","SOLUSD",1642209498007,32.1879211,146.06,145.98,69.56832905]
["bitfinex","SOLUSD",1642209498208,30.2355,146.06,145.98,71.44594436]
["bitfinex","SOLUSD",1642209498408,30.2355,146.06,145.98,81.71894436]
["bitfinex","SOLUSD",1642209500910,29.9855,146.06,145.98,81.71894436]
["bitfinex","SOLUSD",1642209501814,29.9855,146.06,145.99,1.87761531]
["bitfinex","SOLUSD",1642209502111,29.9855,146.06,145.99,12.39971531]
["bitfinex","SOLUSD",1642209502311,29.9855,146.06,145.99,18.39971531]
["bitfinex","SOLUSD",1642209502511,29.9855,146.06,145.99,14.10049119]
["bitfinex","SOLUSD",1642209502710,29.9855,146.06,145.99,12.39971531]
["bitfinex","SOLUSD",1642209502911,29.9855,146.06,145.99,18.39971531]
["bitfinex","SOLUSD",1642209503311,29.9855,146.06,146.0,1.87761531]
["bitfinex","SOLUSD",1642209503512,29.9855,146.06,146.01,10.2704]
["bitfinex","SOLUSD",1642209503912,29.9855,146.06,146.01,10.5204]
["bitfinex","SOLUSD",1642209505212,29.9855,146.06,146.01,12.39801531]
["bitfinex","SOLUSD",1642209505712,29.9855,146.06,146.01,10.5204]
["bitfinex","SOLUSD",1642209506619,29.9855,146.06,146.01,12.39801531]
["bitfinex","SOLUSD",1642209507716,6.0,146.06,146.01,12.39801531]
["bitfinex","SOLUSD",1642209509021,9.56747237,146.08,146.01,12.39801531]
["bitfinex","SOLUSD",1642209509223,3.81747237,146.08,146.01,12.39801531]
["bitfinex","SOLUSD",1642209509421,9.81747237,146.08,146.01,12.39801531]
["bitfinex","SOLUSD",1642209512325,9.56747237,146.08,146.01,12.39801531]
["bitfinex","SOLUSD",1642209512726,9.81747237,146.08,146.01,11.39801531]
["bitfinex","SOLUSD",1642209513326,9.56747237,146.08,146.01,11.39801531]
["bitfinex","SOLUSD",1642209515554,9.81747237,146.08,146.01,11.39801531]
["bitfinex","SOLUSD",1642209515957,9.56747237,146.08,146.01,11.39801531]
["bitfinex","SOLUSD",1642209516156,6.0,146.08,146.02,1.87761531]
["bitfinex","SOLUSD",1642209516357,6.0,146.08,146.02,12.14731531]
["bitfinex","SOLUSD",1642209516558,9.33353345,146.1,146.02,12.39731531]
["bitfinex","SOLUSD",1642209516958,9.58353345,146.1,146.02,12.39731531]
["bitfinex","SOLUSD",1642209517158,45.16904632,146.09,146.03,27.83596683]
["bitfinex","SOLUSD",1642209517558,51.41904632,146.09,146.02,10.2697]
["bitfinex","SOLUSD",1642209517759,51.41904632,146.09,146.01,1.87761531]
["bitfinex","SOLUSD",1642209518059,23.3747,146.08,146.01,1.87761531]
["bitfinex","SOLUSD",1642209518459,29.6247,146.08,146.01,1.87761531]
["bitfinex","SOLUSD",1642209518658,31.5771211,146.08,146.01,48.57325941]
["bitfinex","SOLUSD",1642209519259,31.3271211,146.08,146.01,48.82325941]
["bitfinex","SOLUSD",1642209519462,31.5771211,146.08,146.01,48.82325941]
["bitfinex","SOLUSD",1642209520060,31.5771211,146.08,146.01,59.09405941]
["bitfinex","SOLUSD",1642209520460,29.6247,146.08,146.01,59.09405941]
["bitfinex","SOLUSD",1642209525869,29.3747,146.08,146.01,59.09405941]
["bitfinex","SOLUSD",1642209526069,6.0,146.08,146.01,59.35405941]
["bitfinex","SOLUSD",1642209526368,6.0,146.08,146.01,70.91167472]
["bitfinex","SOLUSD",1642209526567,7.9524211,146.09,146.01,70.91167472]
["bitfinex","SOLUSD",1642209526795,1.9524211,146.09,146.01,70.91167472]
["bitfinex","SOLUSD",1642209526970,7.9524211,146.09,146.02,23.7024]
["bitfinex","SOLUSD",1642209527170,7.9524211,146.09,146.04,10.2687]
["bitfinex","SOLUSD",1642209527374,6.0,146.09,146.04,10.2687]
["bitfinex","SOLUSD",1642209527571,47.37399237,146.11,146.04,10.5187]
["bitfinex","SOLUSD",1642209527773,47.62399237,146.11,146.04,0.25]
["bitfinex","SOLUSD",1642209527974,23.2248,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642209528173,23.4748,146.1,146.02,25.58001531]
["bitfinex","SOLUSD",1642209528374,23.4748,146.1,146.02,25.83001531]
["bitfinex","SOLUSD",1642209528375,29.4748,146.1,146.02,25.83001531]
["bitfinex","SOLUSD",1642209529780,1.9524211,146.09,146.02,23.9524]
["bitfinex","SOLUSD",1642209529982,8.2024211,146.09,146.02,23.9524]
["bitfinex","SOLUSD",1642209530380,7.9524211,146.09,146.02,34.2224]
["bitfinex","SOLUSD",1642209530679,8.2024211,146.09,146.02,34.2224]
["bitfinex","SOLUSD",1642209531979,8.2024211,146.09,146.02,23.9524]
["bitfinex","SOLUSD",1642209532981,8.2024211,146.09,146.02,34.2224]
["bitfinex","SOLUSD",1642209533784,8.2024211,146.09,146.02,33.9724]
["bitfinex","SOLUSD",1642209538321,8.2024211,146.09,146.02,34.4824]
["bitfinex","SOLUSD",1642209538722,1.9524211,146.09,146.02,34.4824]
["bitfinex","SOLUSD",1642209538921,1.9524211,146.09,146.03,1.70077588]
["bitfinex","SOLUSD",1642209539123,1.9524211,146.09,146.05,10.2678]
["bitfinex","SOLUSD",1642209539522,1.9524211,146.11,146.05,10.5178]
["bitfinex","SOLUSD",1642209539822,1.9524211,146.11,146.06,24.46913647]
["bitfinex","SOLUSD",1642209540022,1.9524211,146.11,146.06,24.71913647]
["bitfinex","SOLUSD",1642209540425,26.1910702,146.12,146.06,24.71913647]
["bitfinex","SOLUSD",1642209540426,52.1836913,146.12,146.06,24.71913647]
["bitfinex","SOLUSD",1642209541327,52.4336913,146.12,146.06,24.71913647]
["bitfinex","SOLUSD",1642209542027,26.2426211,146.12,146.06,34.98633647]
["bitfinex","SOLUSD",1642209542228,1.9524211,146.12,146.06,44.88411235]
["bitfinex","SOLUSD",1642209542429,1.9524211,146.12,146.07,9.68]
["bitfinex","SOLUSD",1642209542629,3.91414432,146.16,146.08,38.0]
["bitfinex","SOLUSD",1642209542832,3.91414432,146.16,146.09,9.68]
["bitfinex","SOLUSD",1642209543129,5.87096685,146.17,146.09,9.68]
["bitfinex","SOLUSD",1642209543130,3.91414432,146.17,146.09,92.923]
["bitfinex","SOLUSD",1642209543329,3.91414432,146.17,146.1,1.70077588]
["bitfinex","SOLUSD",1642209543530,3.91414432,146.2,146.13,10.2621]
["bitfinex","SOLUSD",1642209543931,3.91414432,146.2,146.13,10.7721]
["bitfinex","SOLUSD",1642209544337,3.91414432,146.2,146.14,41.8761986]
["bitfinex","SOLUSD",1642209544531,3.91414432,146.2,146.14,52.3871986]
["bitfinex","SOLUSD",1642209544732,6.0,146.2,146.14,52.3871986]
["bitfinex","SOLUSD",1642209544929,92.08326812,146.22,146.14,52.3871986]
["bitfinex","SOLUSD",1642209545330,92.33326812,146.22,146.14,52.3871986]
["bitfinex","SOLUSD",1642209548164,92.33326812,146.22,146.14,42.1261986]
["bitfinex","SOLUSD",1642209548462,92.33326812,146.22,146.14,48.1261986]
["bitfinex","SOLUSD",1642209548663,92.33326812,146.22,146.14,0.25]
["bitfinex","SOLUSD",1642209548865,92.33326812,146.22,146.12,23.2193]
["bitfinex","SOLUSD",1642209549264,92.33326812,146.22,146.12,23.4793]
["bitfinex","SOLUSD",1642209549766,92.33326812,146.22,146.13,48.73115958]
["bitfinex","SOLUSD",1642209550063,96.24741244,146.22,146.13,48.98115958]
["bitfinex","SOLUSD",1642209550767,92.33326812,146.22,146.13,48.98115958]
["bitfinex","SOLUSD",1642209551564,96.24741244,146.22,146.13,48.98115958]
["bitfinex","SOLUSD",1642209552365,96.24741244,146.22,146.13,59.24345958]
["bitfinex","SOLUSD",1642209554971,57.30114432,146.22,146.13,59.24345958]
["bitfinex","SOLUSD",1642209555173,57.30114432,146.22,146.13,65.78145958]
["bitfinex","SOLUSD",1642209555371,53.387,146.22,146.13,65.78145958]
["bitfinex","SOLUSD",1642209555571,53.387,146.22,146.13,66.04145958]
["bitfinex","SOLUSD",1642209556971,53.387,146.22,146.13,59.50345958]
["bitfinex","SOLUSD",1642209559374,29.8556,146.22,146.13,59.50345958]
["bitfinex","SOLUSD",1642209560476,68.64142588,146.22,146.13,59.50345958]
["bitfinex","SOLUSD",1642209560876,29.8556,146.22,146.13,59.50345958]
["bitfinex","SOLUSD",1642209565681,29.8556,146.22,146.13,128.11345958]
["bitfinex","SOLUSD",1642209566881,29.8556,146.22,146.13,129.81423546]
["bitfinex","SOLUSD",1642209567284,3.91414432,146.25,146.14,84.68]
["bitfinex","SOLUSD",1642209567581,3.91414432,146.25,146.19,10.2562]
["bitfinex","SOLUSD",1642209567782,3.91414432,146.25,146.2,68.61]
["bitfinex","SOLUSD",1642209567982,5.87096685,146.28,146.2,69.12]
["bitfinex","SOLUSD",1642209568181,5.37096685,146.28,146.21,14.39709198]
["bitfinex","SOLUSD",1642209568582,23.3002,146.3,146.21,14.90709198]
["bitfinex","SOLUSD",1642209568882,23.5502,146.3,146.21,14.90709198]
["bitfinex","SOLUSD",1642209569081,23.3002,146.3,146.21,14.90709198]
["bitfinex","SOLUSD",1642209569283,29.3002,146.3,146.21,14.90709198]
["bitfinex","SOLUSD",1642209569483,41.81893859,146.3,146.22,10.2551]
["bitfinex","SOLUSD",1642209569881,41.81893859,146.3,146.22,10.5051]
["bitfinex","SOLUSD",1642209570582,42.06893859,146.3,146.22,10.5051]
["bitfinex","SOLUSD",1642209571385,23.5502,146.3,146.22,10.7651]
["bitfinex","SOLUSD",1642209571583,1.49225072,146.33,146.22,16.7651]
["bitfinex","SOLUSD",1642209571886,7.49225072,146.33,146.22,10.7651]
["bitfinex","SOLUSD",1642209572384,39.48608186,146.32,146.22,10.7651]
["bitfinex","SOLUSD",1642209572583,45.48608186,146.32,146.22,10.7651]
["bitfinex","SOLUSD",1642209572783,45.48608186,146.32,146.22,10.5151]
["bitfinex","SOLUSD",1642209572983,45.73608186,146.32,146.22,10.5151]
["bitfinex","SOLUSD",1642209574083,45.73608186,146.32,146.22,16.5151]
["bitfinex","SOLUSD",1642209574282,45.73608186,146.32,146.22,10.7651]
["bitfinex","SOLUSD",1642209575285,45.73608186,146.32,146.22,20.4451]
["bitfinex","SOLUSD",1642209575784,45.23608186,146.32,146.22,20.4451]
["bitfinex","SOLUSD",1642209576988,45.23608186,146.32,146.22,26.4451]
["bitfinex","SOLUSD",1642209577286,45.23608186,146.32,146.22,20.4451]
["bitfinex","SOLUSD",1642209577489,45.23608186,146.32,146.22,89.0551]
["bitfinex","SOLUSD",1642209577688,45.23608186,146.32,146.22,20.4451]
["bitfinex","SOLUSD",1642209578092,22.7412,146.31,146.22,45.4132]
["bitfinex","SOLUSD",1642209578287,22.7412,146.31,146.22,114.0232]
["bitfinex","SOLUSD",1642209578589,28.9912,146.31,146.22,114.0232]
["bitfinex","SOLUSD",1642209578786,22.9912,146.31,146.22,114.0232]
["bitfinex","SOLUSD",1642209578988,22.9912,146.31,146.22,120.0232]
["bitfinex","SOLUSD",1642209580090,22.9912,146.31,146.22,114.0232]
["bitfinex","SOLUSD",1642209581390,22.9912,146.31,146.22,120.0232]
["bitfinex","SOLUSD",1642209583796,22.9912,146.31,146.22,121.72397588]
["bitfinex","SOLUSD",1642209584997,22.4912,146.31,146.22,121.72397588]
["bitfinex","SOLUSD",1642209590825,22.2412,146.31,146.22,121.72397588]
["bitfinex","SOLUSD",1642209591029,28.2412,146.31,146.22,121.72397588]
["bitfinex","SOLUSD",1642209591428,22.2412,146.31,146.22,121.72397588]
["bitfinex","SOLUSD",1642209591628,22.8816,146.35,146.22,121.72397588]
["bitfinex","SOLUSD",1642209591830,6.0,146.33,146.22,129.72897588]
["bitfinex","SOLUSD",1642209592028,30.1484,146.34,146.22,129.72897588]
["bitfinex","SOLUSD",1642209592230,0.25,146.33,146.22,129.72897588]
["bitfinex","SOLUSD",1642209592430,30.1484,146.34,146.22,129.72897588]
["bitfinex","SOLUSD",1642209595234,30.1484,146.34,146.22,141.45635276]
["bitfinex","SOLUSD",1642209595632,6.0,146.34,146.23,121.31047252]
["bitfinex","SOLUSD",1642209595832,24.1992,146.4,146.32,10.2479]
["bitfinex","SOLUSD",1642209596131,24.1992,146.4,146.32,16.2579]
["bitfinex","SOLUSD",1642209596332,24.1992,146.4,146.33,40.15403141]
["bitfinex","SOLUSD",1642209596530,24.1992,146.4,146.33,39.90403141]
["bitfinex","SOLUSD",1642209596931,3.90050772,146.39,146.33,39.90403141]
["bitfinex","SOLUSD",1642209597332,28.54626873,146.39,146.33,39.90403141]
["bitfinex","SOLUSD",1642209598133,24.64576101,146.39,146.33,39.90403141]
["bitfinex","SOLUSD",1642209598333,6.0,146.39,146.34,10.2476]
["bitfinex","SOLUSD",1642209598633,0.25,146.39,146.34,10.4976]
["bitfinex","SOLUSD",1642209599034,30.4492,146.4,146.34,10.4976]
["bitfinex","SOLUSD",1642209599436,80.7453758,146.4,146.34,10.4976]
["bitfinex","SOLUSD",1642209599637,80.7453758,146.4,146.34,0.25]
["bitfinex","SOLUSD",1642209600137,80.7453758,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209600440,24.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209601638,30.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209602338,30.1992,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209603746,30.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209605448,30.1992,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209609375,30.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209609575,30.1992,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209609976,30.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209610475,30.1992,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209610876,30.4492,146.4,146.33,50.15243141]
["bitfinex","SOLUSD",1642209614679,8.61720102,146.39,146.33,50.15243141]
["bitfinex","SOLUSD",1642209614886,8.61720102,146.39,146.33,39.90403141]
["bitfinex","SOLUSD",1642209615485,8.86720102,146.39,146.32,9.68]
["bitfinex","SOLUSD",1642209615787,8.86720102,146.39,146.25,93.4064]
["bitfinex","SOLUSD",1642209615788,10.2517,146.38,146.26,22.8021]
["bitfinex","SOLUSD",1642209615983,10.2517,146.38,146.27,9.68]
["bitfinex","SOLUSD",1642209615984,10.5017,146.38,146.27,9.68]
["bitfinex","SOLUSD",1642209616386,10.5017,146.38,146.28,10.2517]
["bitfinex","SOLUSD",1642209616585,23.2109,146.37,146.28,64.38341692]
["bitfinex","SOLUSD",1642209616986,23.4609,146.37,146.28,64.63341692]
["bitfinex","SOLUSD",1642209618888,45.42244584,146.36,146.28,64.63341692]
["bitfinex","SOLUSD",1642209619089,23.3358,146.35,146.28,64.63341692]
["bitfinex","SOLUSD",1642209622293,23.7431,146.39,146.28,66.5941928]
["bitfinex","SOLUSD",1642209622493,46.4315,146.39,146.31,10.2493]
["bitfinex","SOLUSD",1642209622695,39.87862137,146.38,146.32,18.67653464]
["bitfinex","SOLUSD",1642209622891,46.4315,146.39,146.32,18.67653464]
["bitfinex","SOLUSD",1642209623092,46.4315,146.39,146.32,18.92653464]
["bitfinex","SOLUSD",1642209623695,46.6815,146.39,146.32,18.92653464]
["bitfinex","SOLUSD",1642209623893,35.41528494,146.38,146.32,18.92653464]
["bitfinex","SOLUSD",1642209624093,35.66528494,146.38,146.32,18.92653464]
["bitfinex","SOLUSD",1642209624493,35.41528494,146.38,146.32,18.92653464]
["bitfinex","SOLUSD",1642209624897,35.66528494,146.38,146.32,18.92653464]
["bitfinex","SOLUSD",1642209628806,0.25,146.38,146.32,18.92653464]
["bitfinex","SOLUSD",1642209629006,46.6815,146.39,146.32,18.92653464]
["bitfinex","SOLUSD",1642209629706,85.07696567,146.39,146.32,18.92653464]
["bitfinex","SOLUSD",1642209631011,85.07696567,146.39,146.32,29.17543464]
["bitfinex","SOLUSD",1642209631217,46.6815,146.39,146.32,29.17543464]
["bitfinex","SOLUSD",1642209638949,46.4315,146.39,146.32,29.17543464]
["bitfinex","SOLUSD",1642209639146,22.6884,146.39,146.32,38.85543464]
["bitfinex","SOLUSD",1642209645082,22.6884,146.39,146.32,40.55621052]
["bitfinex","SOLUSD",1642209646382,22.6884,146.39,146.32,40.81621052]
["bitfinex","SOLUSD",1642209647285,22.6884,146.39,146.32,40.55621052]
["bitfinex","SOLUSD",1642209649183,22.6884,146.39,146.32,50.78061052]
["bitfinex","SOLUSD",1642209649783,1.25797303,146.42,146.32,50.78061052]
["bitfinex","SOLUSD",1642209649987,26.18147303,146.42,146.33,23.1892]
["bitfinex","SOLUSD",1642209650185,26.18147303,146.42,146.35,10.2468]
["bitfinex","SOLUSD",1642209650385,26.18147303,146.42,146.36,38.45134757]
["bitfinex","SOLUSD",1642209650584,26.18147303,146.42,146.36,38.70134757]
["bitfinex","SOLUSD",1642209656195,25.93147303,146.42,146.36,38.70134757]
["bitfinex","SOLUSD",1642209660401,25.93147303,146.42,146.36,48.94744757]
["bitfinex","SOLUSD",1642209662906,24.6735,146.42,146.36,48.94744757]
["bitfinex","SOLUSD",1642209665110,1.94633667,146.43,146.37,1.70077588]
["bitfinex","SOLUSD",1642209665310,1.94633667,146.43,146.39,10.2437]
["bitfinex","SOLUSD",1642209665510,1.94633667,146.43,146.39,10.4937]
["bitfinex","SOLUSD",1642209666010,1.94633667,146.43,146.4,24.67690399]
["bitfinex","SOLUSD",1642209666212,0.17207486,146.44,146.41,6.06439993]
["bitfinex","SOLUSD",1642209666409,0.17207486,146.44,146.41,15.74439993]
["bitfinex","SOLUSD",1642209666609,3.89375994,146.47,146.41,15.99439993]
["bitfinex","SOLUSD",1642209666809,3.74271312,146.47,146.42,22.756]
["bitfinex","SOLUSD",1642209667008,22.5132,146.5,146.43,30.64480935]
["bitfinex","SOLUSD",1642209667208,22.5132,146.5,146.43,40.32480935]
["bitfinex","SOLUSD",1642209667410,22.5132,146.5,146.43,40.57480935]
["bitfinex","SOLUSD",1642209668410,28.5132,146.5,146.44,10.24]
["bitfinex","SOLUSD",1642209668609,28.5132,146.5,146.44,10.49]
["bitfinex","SOLUSD",1642209669210,28.5132,146.5,146.44,10.24]
["bitfinex","SOLUSD",1642209669436,28.7632,146.5,146.44,10.24]
["bitfinex","SOLUSD",1642209670237,28.5132,146.5,146.44,10.24]
["bitfinex","SOLUSD",1642209670437,28.7632,146.5,146.44,10.24]
["bitfinex","SOLUSD",1642209670638,28.7632,146.5,146.44,10.49]
["bitfinex","SOLUSD",1642209671838,28.5132,146.5,146.44,10.49]
["bitfinex","SOLUSD",1642209672839,6.0,146.5,146.44,10.49]
["bitfinex","SOLUSD",1642209673041,53.19381513,146.54,146.44,10.49]
["bitfinex","SOLUSD",1642209673239,23.608,146.53,146.44,34.393]
["bitfinex","SOLUSD",1642209673439,53.44381513,146.54,146.45,9.68]
["bitfinex","SOLUSD",1642209673639,6.25,146.53,146.49,10.237]
["bitfinex","SOLUSD",1642209673840,6.0,146.53,146.49,10.237]
["bitfinex","SOLUSD",1642209674042,6.0,146.53,146.49,10.487]
["bitfinex","SOLUSD",1642209674239,29.9436,146.55,146.49,10.487]
["bitfinex","SOLUSD",1642209674839,29.9436,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209675040,6.0,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209675441,7.62790203,146.56,146.5,30.89480935]
["bitfinex","SOLUSD",1642209675641,1.62790203,146.56,146.5,30.89480935]
["bitfinex","SOLUSD",1642209675841,7.87790203,146.56,146.5,30.64480935]
["bitfinex","SOLUSD",1642209676043,48.67834454,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209676442,54.92834454,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209677645,6.25,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209677845,0.25,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209678048,6.0,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209678446,6.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209678648,46.72865733,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209678847,52.72865733,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209680247,6.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209680448,0.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209680648,6.0,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209680849,6.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209681051,6.25,146.55,146.5,30.64480935]
["bitfinex","SOLUSD",1642209681252,0.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209681450,6.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209683853,0.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209684051,6.0,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209684656,0.25,146.55,146.5,30.89480935]
["bitfinex","SOLUSD",1642209685757,30.89440203,146.56,146.5,30.89480935]
["bitfinex","SOLUSD",1642209690062,30.89440203,146.56,146.5,30.64480935]
["bitfinex","SOLUSD",1642209690263,30.89440203,146.56,146.5,30.89480935]
["bitfinex","SOLUSD",1642209692370,7.62790203,146.56,146.5,30.64480935]
["bitfinex","SOLUSD",1642209692668,0.34280299,146.56,146.5,40.57480935]
["bitfinex","SOLUSD",1642209693672,0.34280299,146.56,146.5,50.81110935]
["bitfinex","SOLUSD",1642209695072,22.9247,146.58,146.51,39.0]
["bitfinex","SOLUSD",1642209695269,29.71907766,146.61,146.53,10.2339]
["bitfinex","SOLUSD",1642209695617,23.7505,146.6,146.54,9.68]
["bitfinex","SOLUSD",1642209696014,23.7505,146.6,146.55,24.334101]
["bitfinex","SOLUSD",1642209696414,23.7505,146.6,146.55,24.584101]
["bitfinex","SOLUSD",1642209696614,23.7505,146.6,146.55,34.566801]
["bitfinex","SOLUSD",1642209697015,0.87823296,146.62,146.56,9.68]
["bitfinex","SOLUSD",1642209697417,0.87823296,146.62,146.56,9.93]
["bitfinex","SOLUSD",1642209697623,0.87823296,146.62,146.56,20.162]
["bitfinex","SOLUSD",1642209697818,0.87823296,146.62,146.56,19.912]
["bitfinex","SOLUSD",1642209698018,0.87823296,146.62,146.56,20.162]
["bitfinex","SOLUSD",1642209702420,0.87823296,146.62,146.57,1.70077588]
["bitfinex","SOLUSD",1642209702622,0.87823296,146.62,146.59,10.2292]
["bitfinex","SOLUSD",1642209702822,0.87823296,146.62,146.61,24.334101]
["bitfinex","SOLUSD",1642209703020,0.87823296,146.62,146.61,24.584101]
["bitfinex","SOLUSD",1642209703421,0.87823296,146.62,146.61,24.334101]
["bitfinex","SOLUSD",1642209705330,0.87823296,146.62,146.61,27.36630096]
["bitfinex","SOLUSD",1642209706530,0.87823296,146.62,146.61,3.03219996]
["bitfinex","SOLUSD",1642209710457,0.87823296,146.62,146.61,3.28219996]
["bitfinex","SOLUSD",1642209711059,0.37823296,146.62,146.61,3.28219996]
["bitfinex","SOLUSD",1642209711662,0.07962902,146.64,146.61,12.96219996]
["bitfinex","SOLUSD",1642209712060,0.07962902,146.64,146.62,3.03219997]
["bitfinex","SOLUSD",1642209712263,0.07962902,146.64,146.63,11.35662487]
["bitfinex","SOLUSD",1642209712460,0.07962902,146.64,146.63,24.86612483]
["bitfinex","SOLUSD",1642209718264,0.07962902,146.64,146.63,24.61612483]
["bitfinex","SOLUSD",1642209718664,0.07962902,146.64,146.63,34.54612483]
["bitfinex","SOLUSD",1642209721367,30.9413,146.71,146.63,23.18949996]
["bitfinex","SOLUSD",1642209721566,24.9413,146.71,146.63,23.18949996]
["bitfinex","SOLUSD",1642209722368,42.61447008,146.7,146.64,40.13034274]
["bitfinex","SOLUSD",1642209722567,42.61447008,146.7,146.64,60.28664274]
["bitfinex","SOLUSD",1642209724070,42.61447008,146.7,146.64,9.68]
["bitfinex","SOLUSD",1642209724271,42.86447008,146.7,146.64,9.68]
["bitfinex","SOLUSD",1642209725072,42.86447008,146.7,146.64,48.58448449]
["bitfinex","SOLUSD",1642209725597,48.86447008,146.7,146.64,48.58448449]
["bitfinex","SOLUSD",1642209725973,42.61447008,146.7,146.64,48.83448449]
["bitfinex","SOLUSD",1642209726772,42.61447008,146.7,146.64,48.58448449]
["bitfinex","SOLUSD",1642209726972,42.61447008,146.7,146.64,48.83448449]
["bitfinex","SOLUSD",1642209727174,42.61447008,146.7,146.64,59.06118449]
["bitfinex","SOLUSD",1642209727373,5.83527766,146.74,146.64,59.06118449]
["bitfinex","SOLUSD",1642209727572,5.83527766,146.74,146.64,127.67118449]
["bitfinex","SOLUSD",1642209727773,5.83527766,146.74,146.64,127.93118449]
["bitfinex","SOLUSD",1642209728177,3.89184731,146.74,146.64,127.93118449]
["bitfinex","SOLUSD",1642209728576,3.89184731,146.74,146.64,129.63196037]
["bitfinex","SOLUSD",1642209728878,3.89184731,146.74,146.69,10.223]
["bitfinex","SOLUSD",1642209729079,3.89184731,146.74,146.7,15.6961929]
["bitfinex","SOLUSD",1642209729281,6.0,146.74,146.7,15.6961929]
["bitfinex","SOLUSD",1642209729677,3.95807831,146.75,146.7,15.6961929]
["bitfinex","SOLUSD",1642209730081,0.066231,146.75,146.7,15.6961929]
["bitfinex","SOLUSD",1642209730480,0.066231,146.75,146.7,25.9186929]
["bitfinex","SOLUSD",1642209730882,3.95706163,146.75,146.7,25.9186929]
["bitfinex","SOLUSD",1642209731181,9.95706163,146.75,146.7,25.9186929]
["bitfinex","SOLUSD",1642209731386,3.95706163,146.75,146.7,26.1686929]
["bitfinex","SOLUSD",1642209731587,3.95706163,146.75,146.71,9.68]
["bitfinex","SOLUSD",1642209731784,3.95706163,146.75,146.72,10.2211]
["bitfinex","SOLUSD",1642209731984,3.95706163,146.75,146.73,15.74439993]
["bitfinex","SOLUSD",1642209732283,0.03791311,146.78,146.74,34.94742286]
["bitfinex","SOLUSD",1642209732484,0.03791311,146.78,146.74,44.87742286]
["bitfinex","SOLUSD",1642209733406,0.03791311,146.78,146.74,55.09722286]
["bitfinex","SOLUSD",1642209733905,0.03791311,146.78,146.75,1.70077588]
["bitfinex","SOLUSD",1642209734105,0.03791311,146.78,146.77,15.6961929]
["bitfinex","SOLUSD",1642209734404,0.03791311,146.78,146.77,25.9132929]
["bitfinex","SOLUSD",1642209734604,0.03791311,146.78,146.77,26.1632929]
["bitfinex","SOLUSD",1642209735004,0.03791311,146.78,146.77,25.9132929]
["bitfinex","SOLUSD",1642209735406,0.03791311,146.78,146.76,15.74439993]
["bitfinex","SOLUSD",1642209736308,0.03791311,146.78,146.76,65.41188317]
["bitfinex","SOLUSD",1642209736511,0.03791311,146.78,146.76,65.66188317]
["bitfinex","SOLUSD",1642209736710,0.03791311,146.78,146.76,15.74439993]
["bitfinex","SOLUSD",1642209739411,28.6845176,146.78,146.76,15.74439993]
["bitfinex","SOLUSD",1642209739611,28.9345176,146.78,146.72,9.68]
["bitfinex","SOLUSD",1642209740610,45.1580176,146.78,146.72,9.68]
["bitfinex","SOLUSD",1642209741616,34.9345176,146.78,146.72,9.68]
["bitfinex","SOLUSD",1642209742415,34.9345176,146.78,146.69,9.68]
["bitfinex","SOLUSD",1642209742814,34.9345176,146.78,146.69,59.70678227]
["bitfinex","SOLUSD",1642209743017,34.9345176,146.78,146.69,59.95678227]
["bitfinex","SOLUSD",1642209743416,45.1585176,146.78,146.69,59.95678227]
["bitfinex","SOLUSD",1642209750025,69.1865176,146.78,146.69,59.95678227]
["bitfinex","SOLUSD",1642209751327,137.7965176,146.78,146.69,9.93]
["bitfinex","SOLUSD",1642209751527,0.88139175,146.73,146.69,9.93]
["bitfinex","SOLUSD",1642209752028,0.88139175,146.73,146.69,9.68]
["bitfinex","SOLUSD",1642209752427,41.90977975,146.72,146.69,9.68]
["bitfinex","SOLUSD",1642209753029,48.15977975,146.72,146.63,10.3431]
["bitfinex","SOLUSD",1642209753229,48.15977975,146.72,146.62,9.68]
["bitfinex","SOLUSD",1642209753429,48.15977975,146.72,146.62,9.93]
["bitfinex","SOLUSD",1642209753828,48.15977975,146.72,146.62,54.7991154]
["bitfinex","SOLUSD",1642209754030,68.61,146.71,146.62,54.7991154]
["bitfinex","SOLUSD",1642209754330,78.8393,146.71,146.62,54.7991154]
["bitfinex","SOLUSD",1642209754529,85.0893,146.71,146.62,54.7991154]
["bitfinex","SOLUSD",1642209755031,85.0893,146.71,146.62,54.5491154]
["bitfinex","SOLUSD",1642209756431,85.0893,146.71,146.62,9.93]
["bitfinex","SOLUSD",1642209757231,85.0893,146.71,146.62,9.68]
["bitfinex","SOLUSD",1642209757437,85.0893,146.71,146.62,51.30264052]
["bitfinex","SOLUSD",1642209757832,88.98148151,146.71,146.62,9.68]
["bitfinex","SOLUSD",1642209759533,113.17228151,146.71,146.61,41.64313163]
["bitfinex","SOLUSD",1642209759734,113.17228151,146.71,146.61,41.89313163]
["bitfinex","SOLUSD",1642209762237,0.88139175,146.64,146.61,41.89313163]
["bitfinex","SOLUSD",1642209762637,0.88139175,146.64,146.61,0.25]
["bitfinex","SOLUSD",1642209763037,0.88139175,146.64,146.59,9.93]
["bitfinex","SOLUSD",1642209763236,0.88139175,146.64,146.59,9.68]
["bitfinex","SOLUSD",1642209766241,0.88139175,146.64,146.57,50.01093511]
["bitfinex","SOLUSD",1642209766441,0.88139175,146.64,146.57,0.25]
["bitfinex","SOLUSD",1642209767669,0.88139175,146.64,146.56,49.12221161]
["bitfinex","SOLUSD",1642209770179,0.88139175,146.64,146.56,48.87221161]
["bitfinex","SOLUSD",1642209770471,0.88139175,146.64,146.55,9.68]
["bitfinex","SOLUSD",1642209770472,68.61,146.63,146.55,9.68]
["bitfinex","SOLUSD",1642209770873,74.86,146.63,146.55,9.68]
["bitfinex","SOLUSD",1642209771072,74.86,146.63,146.52,93.7]
["bitfinex","SOLUSD",1642209771373,117.70465665,146.61,146.51,13.16899674]
["bitfinex","SOLUSD",1642209771573,123.95465665,146.61,146.51,3.48899674]
["bitfinex","SOLUSD",1642209772378,3.55997515,146.6,146.49,3.48899674]
["bitfinex","SOLUSD",1642209772574,10.2385,146.58,146.49,3.48899674]
["bitfinex","SOLUSD",1642209772777,68.61,146.57,146.49,3.73899674]
["bitfinex","SOLUSD",1642209772974,31.69852759,146.56,146.49,3.73899674]
["bitfinex","SOLUSD",1642209773375,37.94852759,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642209773576,37.94852759,146.56,146.48,57.47368039]
["bitfinex","SOLUSD",1642209773780,37.94852759,146.56,146.48,9.68]
["bitfinex","SOLUSD",1642209773981,37.94852759,146.56,146.46,1.70077588]
["bitfinex","SOLUSD",1642209773982,68.61,146.55,146.46,1.70077588]
["bitfinex","SOLUSD",1642209774176,68.61,146.55,146.45,3.48899674]
["bitfinex","SOLUSD",1642209774390,98.6516,146.55,146.45,3.48899674]
["bitfinex","SOLUSD",1642209775488,108.8927,146.55,146.45,3.73899674]
["bitfinex","SOLUSD",1642209775887,108.8927,146.55,146.45,0.25]
["bitfinex","SOLUSD",1642209776185,108.8927,146.55,146.44,69.56077934]
["bitfinex","SOLUSD",1642209777388,108.8927,146.55,146.44,79.80137934]
["bitfinex","SOLUSD",1642209777788,108.8927,146.55,146.44,81.50215522]
["bitfinex","SOLUSD",1642209778118,98.6516,146.55,146.44,81.50215522]
["bitfinex","SOLUSD",1642209778590,98.6516,146.55,146.44,91.18215522]
["bitfinex","SOLUSD",1642209778790,6.0,146.55,146.44,91.18215522]
["bitfinex","SOLUSD",1642209778990,37.69852759,146.56,146.44,97.44215522]
["bitfinex","SOLUSD",1642209780291,37.69852759,146.56,146.45,3.48899674]
["bitfinex","SOLUSD",1642209780491,37.69852759,146.56,146.45,3.73899674]
["bitfinex","SOLUSD",1642209780891,62.22612759,146.56,146.46,1.70077588]
["bitfinex","SOLUSD",1642209781091,62.47612759,146.56,146.47,4.47543642]
["bitfinex","SOLUSD",1642209781294,62.22612759,146.56,146.47,4.47543642]
["bitfinex","SOLUSD",1642209781492,62.47612759,146.56,146.47,14.96403642]
["bitfinex","SOLUSD",1642209782092,62.47612759,146.56,146.47,14.08264467]
["bitfinex","SOLUSD",1642209783997,62.47612759,146.56,146.47,13.83264467]
["bitfinex","SOLUSD",1642209784196,131.08612759,146.56,146.47,3.59404467]
["bitfinex","SOLUSD",1642209784401,131.08612759,146.56,146.45,10.2394]
["bitfinex","SOLUSD",1642209784597,131.08612759,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642209785498,141.32622759,146.56,146.44,98.4338466]
["bitfinex","SOLUSD",1642209786630,141.32622759,146.56,146.44,9.68]
["bitfinex","SOLUSD",1642209787030,141.32622759,146.56,146.42,3.48899674]
["bitfinex","SOLUSD",1642209787031,3.56215641,146.55,146.42,3.48899674]
["bitfinex","SOLUSD",1642209787231,10.2432,146.52,146.42,3.48899674]
["bitfinex","SOLUSD",1642209787432,68.61,146.51,146.46,1.89227446]
["bitfinex","SOLUSD",1642209787631,39.7392484,146.5,146.46,1.89227446]
["bitfinex","SOLUSD",1642209788231,39.7392484,146.5,146.45,36.82364539]
["bitfinex","SOLUSD",1642209789233,39.7392484,146.5,146.45,1.89227446]
["bitfinex","SOLUSD",1642209789933,39.9892484,146.5,146.45,1.89227446]
["bitfinex","SOLUSD",1642209790734,68.61,146.49,146.44,1.89227446]
["bitfinex","SOLUSD",1642209791035,74.86,146.49,146.44,1.89227446]
["bitfinex","SOLUSD",1642209791634,85.1055,146.49,146.42,1.89227446]
["bitfinex","SOLUSD",1642209792635,6.0,146.49,146.43,0.59903098]
["bitfinex","SOLUSD",1642209792938,7.94771438,146.49,146.43,0.59903098]
["bitfinex","SOLUSD",1642209793138,1.94771438,146.49,146.44,0.02444499]
["bitfinex","SOLUSD",1642209793337,7.94771438,146.49,146.44,0.02444499]
["bitfinex","SOLUSD",1642209793738,6.0,146.49,146.44,0.02444499]
["bitfinex","SOLUSD",1642209794136,0.25,146.49,146.44,0.02444499]
["bitfinex","SOLUSD",1642209794336,23.5288,146.51,146.44,0.02444499]
["bitfinex","SOLUSD",1642209795138,29.5288,146.51,146.44,0.02444499]
["bitfinex","SOLUSD",1642209795339,45.39493475,146.52,146.44,0.02444499]
["bitfinex","SOLUSD",1642209795539,51.64493475,146.52,146.44,0.02444499]
["bitfinex","SOLUSD",1642209795740,49.69722037,146.52,146.44,1.91671945]
["bitfinex","SOLUSD",1642209796038,43.69722037,146.52,146.44,2.16671945]
["bitfinex","SOLUSD",1642209796243,49.69722037,146.52,146.44,2.16671945]
["bitfinex","SOLUSD",1642209796640,49.69722037,146.52,146.46,36.74160846]
["bitfinex","SOLUSD",1642209797039,43.69722037,146.52,146.46,36.74160846]
["bitfinex","SOLUSD",1642209797239,0.25,146.52,146.46,36.99160846]
["bitfinex","SOLUSD",1642209797640,8.19771438,146.53,146.46,36.99160846]
["bitfinex","SOLUSD",1642209798040,7.94771438,146.53,146.46,36.99160846]
["bitfinex","SOLUSD",1642209798241,7.94771438,146.53,146.48,0.02441849]
["bitfinex","SOLUSD",1642209798641,6.0,146.53,146.48,0.02441849]
["bitfinex","SOLUSD",1642209799045,56.71205011,146.55,146.48,0.02441849]
["bitfinex","SOLUSD",1642209799647,54.76433573,146.55,146.48,0.02441849]
["bitfinex","SOLUSD",1642209800948,55.01433573,146.55,146.48,0.02441849]
["bitfinex","SOLUSD",1642209803152,55.01433573,146.55,146.47,1.91667971]
["bitfinex","SOLUSD",1642209803752,123.62433573,146.55,146.47,1.91667971]
["bitfinex","SOLUSD",1642209804380,1.94771438,146.54,146.47,0.02440525]
["bitfinex","SOLUSD",1642209804582,8.19771438,146.54,146.47,0.02440525]
["bitfinex","SOLUSD",1642209804785,99.71391438,146.54,146.47,0.02440525]
["bitfinex","SOLUSD",1642209805482,91.28344026,146.52,146.47,0.02440525]
["bitfinex","SOLUSD",1642209805983,28.92344026,146.52,146.47,0.02440525]
["bitfinex","SOLUSD",1642209808282,28.67344026,146.52,146.44,44.33535293]
["bitfinex","SOLUSD",1642209808483,22.67344026,146.52,146.44,50.08535293]
["bitfinex","SOLUSD",1642209808682,22.67344026,146.52,146.44,44.08535293]
["bitfinex","SOLUSD",1642209808883,22.67344026,146.52,146.44,50.08535293]
["bitfinex","SOLUSD",1642209809287,22.67344026,146.52,146.45,1.89227446]
["bitfinex","SOLUSD",1642209809886,22.67344026,146.52,146.45,2.14227446]
["bitfinex","SOLUSD",1642209810989,22.92344026,146.52,146.45,2.14227446]
["bitfinex","SOLUSD",1642209811488,28.92344026,146.52,146.45,1.89227446]
["bitfinex","SOLUSD",1642209811891,97.53344026,146.52,146.45,1.89227446]
["bitfinex","SOLUSD",1642209812790,30.87115464,146.52,146.45,40.08859979]
["bitfinex","SOLUSD",1642209813189,30.87115464,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209813390,28.92344026,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209814494,52.43654026,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209817496,121.04654026,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209818195,121.04654026,146.52,146.44,2.14227446]
["bitfinex","SOLUSD",1642209818196,121.04654026,146.52,146.44,2.16668633]
["bitfinex","SOLUSD",1642209819099,52.43654026,146.52,146.44,2.16668633]
["bitfinex","SOLUSD",1642209819998,52.43654026,146.52,146.44,39.89869772]
["bitfinex","SOLUSD",1642209823129,121.04654026,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209823802,52.43654026,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209828210,52.43654026,146.52,146.44,39.89870434]
["bitfinex","SOLUSD",1642209830839,121.04654026,146.52,146.44,39.64870434]
["bitfinex","SOLUSD",1642209831039,52.43654026,146.52,146.44,39.64870434]
["bitfinex","SOLUSD",1642209832942,52.18654026,146.52,146.44,39.89870434]
["bitfinex","SOLUSD",1642209833143,52.18654026,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209833342,29.5131,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209834242,75.60510997,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209834442,75.85510997,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209835046,144.46510997,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209836546,75.85510997,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209837050,23.7631,146.52,146.46,0.02443174]
["bitfinex","SOLUSD",1642209837846,46.58733824,146.51,146.46,0.02443174]
["bitfinex","SOLUSD",1642209838046,46.83733824,146.51,146.46,0.02443174]
["bitfinex","SOLUSD",1642209838246,52.83733824,146.51,146.45,1.89227446]
["bitfinex","SOLUSD",1642209839048,23.5131,146.52,146.45,3.84305034]
["bitfinex","SOLUSD",1642209839247,29.5131,146.52,146.45,3.84305034]
["bitfinex","SOLUSD",1642209839650,29.5131,146.52,146.45,1.95077588]
["bitfinex","SOLUSD",1642209839950,74.14325402,146.52,146.45,1.95077588]
["bitfinex","SOLUSD",1642209840155,74.14325402,146.52,146.44,39.64870434]
["bitfinex","SOLUSD",1642209840355,74.39325402,146.52,146.44,39.89870434]
["bitfinex","SOLUSD",1642209840952,74.39325402,146.52,146.45,1.89227446]
["bitfinex","SOLUSD",1642209841353,74.39325402,146.52,146.45,2.14227446]
["bitfinex","SOLUSD",1642209841958,29.7631,146.52,146.45,2.14227446]
["bitfinex","SOLUSD",1642209842154,29.5131,146.52,146.45,3.84305034]
["bitfinex","SOLUSD",1642209842354,29.5131,146.52,146.45,2.14227446]
["bitfinex","SOLUSD",1642209842952,29.5131,146.52,146.45,3.84305034]
["bitfinex","SOLUSD",1642209843153,29.5131,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209843553,29.7631,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209843953,29.5131,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209844155,6.0,146.52,146.47,0.02442511]
["bitfinex","SOLUSD",1642209844553,45.28226791,146.54,146.47,12.05463773]
["bitfinex","SOLUSD",1642209844753,68.24906791,146.54,146.47,12.05463773]
["bitfinex","SOLUSD",1642209845453,68.49906791,146.54,146.47,12.05463773]
["bitfinex","SOLUSD",1642209845652,68.49906791,146.54,146.47,12.30463773]
["bitfinex","SOLUSD",1642209846254,68.49906791,146.54,146.47,12.05463773]
["bitfinex","SOLUSD",1642209846454,68.49906791,146.54,146.47,12.30463773]
["bitfinex","SOLUSD",1642209847456,68.49906791,146.54,146.47,12.05463773]
["bitfinex","SOLUSD",1642209847860,68.49906791,146.54,146.47,13.94691219]
["bitfinex","SOLUSD",1642209848258,68.49906791,146.54,146.49,0.02441187]
["bitfinex","SOLUSD",1642209851560,29.2168,146.54,146.49,0.02441187]
["bitfinex","SOLUSD",1642209852563,65.38271501,146.54,146.49,0.02441187]
["bitfinex","SOLUSD",1642209853164,65.38271501,146.54,146.47,14.19688571]
["bitfinex","SOLUSD",1642209853864,65.38271501,146.54,146.47,1.91667309]
["bitfinex","SOLUSD",1642209854465,65.38271501,146.54,146.47,0.02439863]
["bitfinex","SOLUSD",1642209855666,67.33042939,146.54,146.47,0.02439863]
["bitfinex","SOLUSD",1642209855866,68.61,146.53,146.47,0.02439863]
["bitfinex","SOLUSD",1642209856067,74.86,146.53,146.47,0.02439863]
["bitfinex","SOLUSD",1642209856467,22.6078,146.52,146.47,0.02439863]
["bitfinex","SOLUSD",1642209856668,35.27186098,146.51,146.47,0.02439863]
["bitfinex","SOLUSD",1642209857094,41.52186098,146.51,146.47,0.02439863]
["bitfinex","SOLUSD",1642209858289,41.52186098,146.51,146.44,1.91668633]
["bitfinex","SOLUSD",1642209858891,6.0,146.51,146.44,1.91668633]
["bitfinex","SOLUSD",1642209859091,28.6078,146.52,146.44,13.54746221]
["bitfinex","SOLUSD",1642209859389,1.94771438,146.54,146.44,19.54746221]
["bitfinex","SOLUSD",1642209859590,1.94771438,146.54,146.45,22.8894]
["bitfinex","SOLUSD",1642209859990,24.76141438,146.56,146.46,12.50994583]
["bitfinex","SOLUSD",1642209860195,1.94771438,146.56,146.46,22.18994583]
["bitfinex","SOLUSD",1642209860390,7.94771438,146.56,146.47,1.70077588]
["bitfinex","SOLUSD",1642209860594,7.94771438,146.56,146.47,1.95077588]
["bitfinex","SOLUSD",1642209860797,1.94771438,146.57,146.47,20.08155034]
["bitfinex","SOLUSD",1642209860994,1.94771438,146.57,146.48,58.79777588]
["bitfinex","SOLUSD",1642209861199,1.438e-05,146.57,146.5,42.0]
["bitfinex","SOLUSD",1642209861395,1.438e-05,146.57,146.51,9.68]
["bitfinex","SOLUSD",1642209861599,1.5636494,146.57,146.51,17.63077588]
["bitfinex","SOLUSD",1642209861894,1.5636494,146.57,146.52,1.70077588]
["bitfinex","SOLUSD",1642209862194,3.89218151,146.65,146.54,44.0]
["bitfinex","SOLUSD",1642209862400,3.89218151,146.65,146.55,23.0902]
["bitfinex","SOLUSD",1642209862595,3.89218151,146.65,146.55,31.04097588]
["bitfinex","SOLUSD",1642209862796,3.89218151,146.65,146.56,11.38077588]
["bitfinex","SOLUSD",1642209862996,3.89218151,146.65,146.56,17.89077588]
["bitfinex","SOLUSD",1642209863299,3.89218151,146.67,146.61,40.54393029]
["bitfinex","SOLUSD",1642209863495,3.89218151,146.67,146.61,61.95893029]
["bitfinex","SOLUSD",1642209863695,3.89218151,146.67,146.62,1.70077588]
["bitfinex","SOLUSD",1642209863995,3.89218151,146.67,146.62,7.95077588]
["bitfinex","SOLUSD",1642209864196,53.35372827,146.72,146.63,9.68]
["bitfinex","SOLUSD",1642209864396,53.35372827,146.72,146.64,19.44489372]
["bitfinex","SOLUSD",1642209864596,3.89218151,146.72,146.64,19.69489372]
["bitfinex","SOLUSD",1642209865294,3.89218151,146.74,146.64,19.69489372]
["bitfinex","SOLUSD",1642209865495,9.89218151,146.74,146.64,19.69489372]
["bitfinex","SOLUSD",1642209865695,39.21566909,146.73,146.64,19.69489372]
["bitfinex","SOLUSD",1642209866197,45.21566909,146.73,146.64,19.69489372]
["bitfinex","SOLUSD",1642209866797,45.46566909,146.73,146.64,19.69489372]
["bitfinex","SOLUSD",1642209867897,49.3578506,146.73,146.64,19.69489372]
["bitfinex","SOLUSD",1642209868298,49.3578506,146.73,146.66,0.02429942]
["bitfinex","SOLUSD",1642209868501,117.9678506,146.73,146.66,0.02429942]
["bitfinex","SOLUSD",1642209871900,3.83948166,146.72,146.66,0.02429942]
["bitfinex","SOLUSD",1642209872101,10.08948166,146.72,146.66,0.02429942]
["bitfinex","SOLUSD",1642209872300,13.98166317,146.72,146.66,0.02429942]
["bitfinex","SOLUSD",1642209873101,6.25,146.72,146.66,0.02429942]
["bitfinex","SOLUSD",1642209873303,6.25,146.72,146.63,9.95428621]
["bitfinex","SOLUSD",1642209874202,0.25,146.72,146.63,9.95428621]
["bitfinex","SOLUSD",1642209874403,114.07566909,146.73,146.63,9.95428621]
["bitfinex","SOLUSD",1642209877604,114.07566909,146.73,146.63,20.18168621]
["bitfinex","SOLUSD",1642209878306,114.07566909,146.73,146.65,0.02430603]
["bitfinex","SOLUSD",1642209880106,6.0,146.73,146.65,9.70430603]
["bitfinex","SOLUSD",1642209880308,6.0,146.73,146.65,11.40508191]
["bitfinex","SOLUSD",1642209880605,6.0,146.75,146.65,17.65508191]
["bitfinex","SOLUSD",1642209880805,7.18481121,146.77,146.65,17.65508191]
["bitfinex","SOLUSD",1642209881005,38.75587878,146.76,146.66,5.17481567]
["bitfinex","SOLUSD",1642209881205,38.75587878,146.76,146.67,9.68]
["bitfinex","SOLUSD",1642209881407,44.75587878,146.76,146.67,9.68]
["bitfinex","SOLUSD",1642209881607,44.75587878,146.76,146.67,9.93]
["bitfinex","SOLUSD",1642209882506,45.00587878,146.76,146.67,20.1541]
["bitfinex","SOLUSD",1642209883208,45.00587878,146.76,146.69,0.0242796]
["bitfinex","SOLUSD",1642209886911,48.89806029,146.76,146.69,0.0242796]
["bitfinex","SOLUSD",1642209888313,48.89806029,146.76,146.67,9.9542664]
["bitfinex","SOLUSD",1642209888714,117.50806029,146.76,146.67,9.9542664]
["bitfinex","SOLUSD",1642209893222,117.50806029,146.76,146.69,0.0242796]
["bitfinex","SOLUSD",1642209893921,7.78315328,146.75,146.69,0.0242796]
["bitfinex","SOLUSD",1642209894322,14.03315328,146.75,146.69,0.0242796]
["bitfinex","SOLUSD",1642209894721,32.68189721,146.73,146.69,0.0242796]
["bitfinex","SOLUSD",1642209895128,38.68189721,146.73,146.69,0.0242796]
["bitfinex","SOLUSD",1642209898268,38.68189721,146.73,146.65,62.86557651]
["bitfinex","SOLUSD",1642209898969,38.93189721,146.73,146.65,62.86557651]
["bitfinex","SOLUSD",1642209899367,38.93189721,146.73,146.65,20.1801664]
["bitfinex","SOLUSD",1642209900372,38.93189721,146.73,146.65,61.27519562]
["bitfinex","SOLUSD",1642209900969,38.93189721,146.73,146.65,20.1801664]
["bitfinex","SOLUSD",1642209901471,38.93189721,146.73,146.65,9.7042664]
["bitfinex","SOLUSD",1642209903270,107.54189721,146.73,146.67,0.02429281]
["bitfinex","SOLUSD",1642209908175,107.54189721,146.73,146.64,42.12584236]
["bitfinex","SOLUSD",1642209908375,117.76999721,146.73,146.64,0.0242796]
["bitfinex","SOLUSD",1642209908976,121.66217872,146.73,146.64,0.0242796]
["bitfinex","SOLUSD",1642209911881,68.61,146.71,146.64,0.0242796]
["bitfinex","SOLUSD",1642209912080,85.09,146.71,146.64,0.0242796]
["bitfinex","SOLUSD",1642209912482,38.75587878,146.7,146.64,0.0242796]
["bitfinex","SOLUSD",1642209912882,68.61,146.69,146.64,0.0242796]
["bitfinex","SOLUSD",1642209913084,85.091,146.69,146.64,0.0242796]
["bitfinex","SOLUSD",1642209913283,85.091,146.69,146.6,10.25429942]
["bitfinex","SOLUSD",1642209913784,85.091,146.69,146.61,43.58377649]
["bitfinex","SOLUSD",1642209915590,74.86,146.69,146.61,43.58377649]
["bitfinex","SOLUSD",1642209915791,74.86,146.69,146.6,10.25429942]
["bitfinex","SOLUSD",1642209916916,74.86,146.69,146.61,43.62160043]
["bitfinex","SOLUSD",1642209917120,85.0909,146.69,146.61,43.62160043]
["bitfinex","SOLUSD",1642209917522,85.0909,146.69,146.6,10.25429942]
["bitfinex","SOLUSD",1642209918121,85.0909,146.69,146.62,0.02099252]
["bitfinex","SOLUSD",1642209923229,85.0909,146.69,146.6,49.9511184]
["bitfinex","SOLUSD",1642209924328,85.0909,146.69,146.6,10.2509793]
["bitfinex","SOLUSD",1642209925132,85.0909,146.69,146.6,0.0209793]
["bitfinex","SOLUSD",1642209925331,24.0429,146.68,146.6,0.0209793]
["bitfinex","SOLUSD",1642209925632,32.68189721,146.67,146.6,0.0209793]
["bitfinex","SOLUSD",1642209925831,68.61,146.66,146.6,0.0209793]
["bitfinex","SOLUSD",1642209926036,74.86,146.66,146.6,0.0209793]
["bitfinex","SOLUSD",1642209928031,74.61,146.66,146.6,0.0209793]
["bitfinex","SOLUSD",1642209928231,74.61,146.66,146.57,44.33159252]
["bitfinex","SOLUSD",1642209928432,6.0,146.66,146.58,47.09092792]
["bitfinex","SOLUSD",1642209928833,38.68189721,146.67,146.58,47.34092792]
["bitfinex","SOLUSD",1642209929033,38.68189721,146.67,146.58,47.09092792]
["bitfinex","SOLUSD",1642209929234,107.29189721,146.67,146.58,47.34092792]
["bitfinex","SOLUSD",1642209929434,107.54189721,146.67,146.58,57.57172792]
["bitfinex","SOLUSD",1642209930634,107.54189721,146.67,146.58,47.34092792]
["bitfinex","SOLUSD",1642209932236,107.54189721,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642209932639,107.54189721,146.67,146.57,34.10019252]
["bitfinex","SOLUSD",1642209933136,107.54189721,146.67,146.6,0.02100574]
["bitfinex","SOLUSD",1642209933736,117.77459721,146.67,146.6,0.02100574]
["bitfinex","SOLUSD",1642209934136,142.08899721,146.67,146.6,0.02100574]
["bitfinex","SOLUSD",1642209934738,145.98117872,146.67,146.6,0.02100574]
["bitfinex","SOLUSD",1642209935738,3.89218151,146.65,146.6,0.02100574]
["bitfinex","SOLUSD",1642209935938,10.2367,146.63,146.6,0.02100574]
["bitfinex","SOLUSD",1642209936139,38.75587878,146.62,146.6,0.02100574]
["bitfinex","SOLUSD",1642209936539,68.61,146.61,146.6,0.02100574]
["bitfinex","SOLUSD",1642209936941,74.86,146.61,146.6,0.02100574]
["bitfinex","SOLUSD",1642209937142,97.5548,146.61,146.6,0.02100574]
["bitfinex","SOLUSD",1642209937943,107.7917,146.61,146.6,0.02100574]
["bitfinex","SOLUSD",1642209938145,107.7917,146.61,146.51,9.95100574]
["bitfinex","SOLUSD",1642209939143,107.7917,146.61,146.51,0.27100574]
["bitfinex","SOLUSD",1642209939541,107.7917,146.61,146.51,0.02100574]
["bitfinex","SOLUSD",1642209943246,107.7917,146.61,146.5,47.52416609]
["bitfinex","SOLUSD",1642209943448,107.5417,146.61,146.5,47.52416609]
["bitfinex","SOLUSD",1642209943646,107.5417,146.61,146.5,47.77416609]
["bitfinex","SOLUSD",1642209943850,38.9317,146.61,146.5,58.01056609]
["bitfinex","SOLUSD",1642209944054,28.6948,146.61,146.5,67.69056609]
["bitfinex","SOLUSD",1642209944462,97.3048,146.61,146.5,67.69056609]
["bitfinex","SOLUSD",1642209944651,97.3048,146.61,146.5,67.44056609]
["bitfinex","SOLUSD",1642209944851,97.5548,146.61,146.5,67.69056609]
["bitfinex","SOLUSD",1642209945051,28.9448,146.61,146.5,67.69056609]
["bitfinex","SOLUSD",1642209948061,28.9448,146.61,146.5,73.69056609]
["bitfinex","SOLUSD",1642209948257,28.9448,146.61,146.52,0.02105867]
["bitfinex","SOLUSD",1642209950063,97.5548,146.61,146.52,0.02105867]
["bitfinex","SOLUSD",1642209951196,28.9448,146.61,146.52,0.02105867]
["bitfinex","SOLUSD",1642209951395,28.9448,146.61,146.52,7.29305867]
["bitfinex","SOLUSD",1642209951600,28.9448,146.61,146.52,7.54305867]
["bitfinex","SOLUSD",1642209952502,28.9448,146.61,146.52,17.77805867]
["bitfinex","SOLUSD",1642209953104,28.9448,146.61,146.52,7.54305867]
["bitfinex","SOLUSD",1642209953305,28.9448,146.61,146.54,0.02104543]
["bitfinex","SOLUSD",1642209954305,97.5548,146.61,146.54,0.02104543]
["bitfinex","SOLUSD",1642209954532,28.9448,146.61,146.54,0.02104543]
["bitfinex","SOLUSD",1642209958339,28.9448,146.61,146.52,0.0210322]
["bitfinex","SOLUSD",1642209958636,68.61,146.6,146.52,0.0210322]
["bitfinex","SOLUSD",1642209959036,74.86,146.6,146.52,0.0210322]
["bitfinex","SOLUSD",1642209960338,85.098,146.6,146.52,0.0210322]
["bitfinex","SOLUSD",1642209963344,85.098,146.6,146.51,22.80964543]
["bitfinex","SOLUSD",1642209963546,7.12148694,146.59,146.51,22.80964543]
["bitfinex","SOLUSD",1642209963744,68.61,146.58,146.51,22.80964543]
["bitfinex","SOLUSD",1642209964044,32.68189721,146.57,146.51,22.80964543]
["bitfinex","SOLUSD",1642209964246,101.29189721,146.57,146.51,22.80964543]
["bitfinex","SOLUSD",1642209964444,107.54189721,146.57,146.51,0.02104543]
["bitfinex","SOLUSD",1642209966445,78.8512,146.55,146.51,0.02104543]
["bitfinex","SOLUSD",1642209966847,85.1012,146.55,146.51,0.02104543]
["bitfinex","SOLUSD",1642209968048,74.86,146.55,146.51,0.02104543]
["bitfinex","SOLUSD",1642209968247,74.86,146.55,146.47,64.6032687]
["bitfinex","SOLUSD",1642209969446,85.101,146.55,146.47,64.6032687]
["bitfinex","SOLUSD",1642209969850,85.101,146.55,146.47,22.56375205]
["bitfinex","SOLUSD",1642209971053,85.101,146.55,146.47,68.8853007]
["bitfinex","SOLUSD",1642209971255,11.01366845,146.59,146.47,68.8853007]
["bitfinex","SOLUSD",1642209971450,3.89218151,146.59,146.48,70.31077588]
["bitfinex","SOLUSD",1642209971651,3.89218151,146.59,146.49,9.68]
["bitfinex","SOLUSD",1642209971951,3.89218151,146.59,146.49,17.63077588]
["bitfinex","SOLUSD",1642209972553,6.0,146.59,146.5,3.82035848]
["bitfinex","SOLUSD",1642209972755,45.20974715,146.6,146.52,3.44067536]
["bitfinex","SOLUSD",1642209972953,45.20974715,146.6,146.52,3.69067536]
["bitfinex","SOLUSD",1642209973353,45.20974715,146.6,146.52,13.92547536]
["bitfinex","SOLUSD",1642209973556,45.45974715,146.6,146.52,13.92547536]
["bitfinex","SOLUSD",1642209975357,45.45974715,146.6,146.52,13.67547536]
["bitfinex","SOLUSD",1642209975557,45.45974715,146.6,146.52,13.92547536]
["bitfinex","SOLUSD",1642209976561,6.0,146.6,146.52,13.92547536]
["bitfinex","SOLUSD",1642209976863,103.6815,146.64,146.52,13.92547536]
["bitfinex","SOLUSD",1642209976864,99.4468,146.64,146.53,9.68]
["bitfinex","SOLUSD",1642209977059,99.4468,146.64,146.53,20.164]
["bitfinex","SOLUSD",1642209977258,99.4468,146.64,146.53,19.914]
["bitfinex","SOLUSD",1642209977458,99.4468,146.64,146.53,20.164]
["bitfinex","SOLUSD",1642209977658,47.15688855,146.63,146.53,20.164]
["bitfinex","SOLUSD",1642209978060,53.40688855,146.63,146.53,20.164]
["bitfinex","SOLUSD",1642209978260,53.40688855,146.63,146.54,0.02104543]
["bitfinex","SOLUSD",1642209979662,53.40688855,146.63,146.54,10.25464543]
["bitfinex","SOLUSD",1642209979863,53.40688855,146.63,146.54,10.50464543]
["bitfinex","SOLUSD",1642209980690,53.40688855,146.63,146.54,0.27104543]
["bitfinex","SOLUSD",1642209980892,122.01688855,146.63,146.54,0.27104543]
["bitfinex","SOLUSD",1642209981091,53.40688855,146.63,146.54,0.02104543]
["bitfinex","SOLUSD",1642209982293,55.35169728,146.63,146.54,0.02104543]
["bitfinex","SOLUSD",1642209982595,123.96169728,146.63,146.54,0.02104543]
["bitfinex","SOLUSD",1642209982994,122.96169728,146.63,146.54,0.02104543]
["bitfinex","SOLUSD",1642209983297,122.96169728,146.63,146.53,22.12294899]
["bitfinex","SOLUSD",1642209983592,122.96169728,146.63,146.53,11.63854899]
["bitfinex","SOLUSD",1642209983792,121.01688855,146.63,146.53,11.88854899]
["bitfinex","SOLUSD",1642209985693,23.5846,146.62,146.53,11.88854899]
["bitfinex","SOLUSD",1642209986094,29.8346,146.62,146.53,11.88854899]
["bitfinex","SOLUSD",1642209986699,28.8346,146.62,146.53,11.88854899]
["bitfinex","SOLUSD",1642209988298,28.8346,146.62,146.55,0.02103882]
["bitfinex","SOLUSD",1642209993200,97.4446,146.62,146.53,11.88854238]
["bitfinex","SOLUSD",1642209993399,97.4446,146.62,146.53,2.20854238]
["bitfinex","SOLUSD",1642209995204,97.4446,146.62,146.53,1.95854238]
["bitfinex","SOLUSD",1642209995403,107.1246,146.62,146.53,1.95854238]
["bitfinex","SOLUSD",1642209996304,1.94480873,146.61,146.53,0.02102559]
["bitfinex","SOLUSD",1642209996505,46.15688855,146.57,146.53,0.02102559]
["bitfinex","SOLUSD",1642209996906,52.40688855,146.57,146.53,0.02102559]
["bitfinex","SOLUSD",1642209997707,0.25,146.57,146.53,0.02102559]
["bitfinex","SOLUSD",1642209997906,24.7745,146.59,146.53,0.02102559]
["bitfinex","SOLUSD",1642209998107,24.7745,146.59,146.52,8.445]
["bitfinex","SOLUSD",1642209998708,41.09175801,146.58,146.52,10.38251679]
["bitfinex","SOLUSD",1642209998911,41.09175801,146.58,146.52,10.63251679]
["bitfinex","SOLUSD",1642209999112,41.09175801,146.58,146.52,10.38251679]
["bitfinex","SOLUSD",1642209999439,41.09175801,146.58,146.52,12.17261679]
["bitfinex","SOLUSD",1642209999612,41.09175801,146.58,146.52,12.42261679]
["bitfinex","SOLUSD",1642210000412,24.5245,146.59,146.52,12.42261679]
["bitfinex","SOLUSD",1642210000613,30.5245,146.59,146.52,18.05461679]
["bitfinex","SOLUSD",1642210000814,30.7745,146.59,146.52,18.05461679]
["bitfinex","SOLUSD",1642210001115,24.7745,146.59,146.52,18.05461679]
["bitfinex","SOLUSD",1642210001313,30.7745,146.59,146.53,1.93751679]
["bitfinex","SOLUSD",1642210001513,30.7745,146.59,146.54,13.47629801]
["bitfinex","SOLUSD",1642210001714,24.7745,146.59,146.54,13.47629801]
["bitfinex","SOLUSD",1642210002614,30.7745,146.59,146.54,13.47629801]
["bitfinex","SOLUSD",1642210003016,24.5245,146.59,146.54,13.47629801]
["bitfinex","SOLUSD",1642210003217,24.5245,146.59,146.56,0.0210322]
["bitfinex","SOLUSD",1642210003416,24.5245,146.59,146.57,6.06439993]
["bitfinex","SOLUSD",1642210003817,24.5245,146.59,146.58,36.56543118]
["bitfinex","SOLUSD",1642210005518,1.94480873,146.64,146.58,36.56543118]
["bitfinex","SOLUSD",1642210005719,8.19480873,146.64,146.58,36.56543118]
["bitfinex","SOLUSD",1642210005918,2.19480873,146.64,146.58,36.56543118]
["bitfinex","SOLUSD",1642210006120,8.19480873,146.64,146.58,36.56543118]
["bitfinex","SOLUSD",1642210006523,2.19480873,146.64,146.58,36.81543118]
["bitfinex","SOLUSD",1642210007549,1.94480873,146.64,146.58,36.81543118]
["bitfinex","SOLUSD",1642210007748,51.24532152,146.66,146.58,36.81543118]
["bitfinex","SOLUSD",1642210008349,51.24532152,146.66,146.6,0.02100574]
["bitfinex","SOLUSD",1642210008947,51.49532152,146.66,146.6,0.02100574]
["bitfinex","SOLUSD",1642210013250,27.1372632,146.63,146.58,36.5864237]
["bitfinex","SOLUSD",1642210013652,33.3872632,146.63,146.58,36.5864237]
["bitfinex","SOLUSD",1642210016459,33.3872632,146.63,146.58,0.02099252]
["bitfinex","SOLUSD",1642210018160,33.3872632,146.63,146.57,45.7532031]
["bitfinex","SOLUSD",1642210020962,33.3872632,146.63,146.57,0.02100574]
["bitfinex","SOLUSD",1642210021863,33.3872632,146.63,146.57,48.52091746]
["bitfinex","SOLUSD",1642210022565,101.9972632,146.63,146.57,48.52091746]
["bitfinex","SOLUSD",1642210023264,101.9972632,146.63,146.59,0.02101236]
["bitfinex","SOLUSD",1642210023863,103.94207193,146.63,146.59,0.02101236]
["bitfinex","SOLUSD",1642210027566,114.17767193,146.63,146.59,0.02101236]
["bitfinex","SOLUSD",1642210028169,114.17767193,146.63,146.55,39.68201126]
["bitfinex","SOLUSD",1642210029369,1.94480873,146.62,146.55,0.02099913]
["bitfinex","SOLUSD",1642210029570,68.61,146.61,146.55,0.02099913]
["bitfinex","SOLUSD",1642210029769,24.2471,146.6,146.55,0.02099913]
["bitfinex","SOLUSD",1642210029969,30.4971,146.6,146.55,0.02099913]
["bitfinex","SOLUSD",1642210030370,111.91051279,146.59,146.55,0.02099913]
["bitfinex","SOLUSD",1642210030575,118.16051279,146.59,146.55,0.02099913]
["bitfinex","SOLUSD",1642210030773,78.8492,146.58,146.55,0.02099913]
["bitfinex","SOLUSD",1642210030974,85.0992,146.58,146.55,0.02099913]
["bitfinex","SOLUSD",1642210031370,108.635,146.58,146.55,0.02099913]
["bitfinex","SOLUSD",1642210033205,108.635,146.58,146.5,45.80138153]
["bitfinex","SOLUSD",1642210038306,108.635,146.58,146.52,0.02105867]
["bitfinex","SOLUSD",1642210042415,110.57980873,146.58,146.52,0.02105867]
["bitfinex","SOLUSD",1642210043117,110.57980873,146.58,146.5,43.86388458]
["bitfinex","SOLUSD",1642210046318,110.57980873,146.58,146.5,0.02104543]
["bitfinex","SOLUSD",1642210046520,120.25980873,146.58,146.5,0.02104543]
["bitfinex","SOLUSD",1642210047319,120.25980873,146.58,146.5,43.55163759]
["bitfinex","SOLUSD",1642210048219,120.25980873,146.58,146.52,0.02105867]
["bitfinex","SOLUSD",1642210052925,7.12290619,146.57,146.52,0.02105867]
["bitfinex","SOLUSD",1642210053124,105.9878632,146.56,146.52,0.02105867]
["bitfinex","SOLUSD",1642210053324,105.9878632,146.56,146.5,43.55163759]
["bitfinex","SOLUSD",1642210053526,112.2378632,146.56,146.5,43.55163759]
["bitfinex","SOLUSD",1642210054728,112.2378632,146.56,146.5,0.02104543]
["bitfinex","SOLUSD",1642210056633,121.9178632,146.56,146.5,0.02104543]
["bitfinex","SOLUSD",1642210056833,121.9178632,146.56,146.49,1.93751679]
["bitfinex","SOLUSD",1642210057034,121.9178632,146.56,146.49,1.8789332]
["bitfinex","SOLUSD",1642210057236,121.9178632,146.56,146.48,1.8789332]
["bitfinex","SOLUSD",1642210057439,10.2438,146.52,146.48,1.8789332]
["bitfinex","SOLUSD",1642210057636,43.30051279,146.51,146.48,1.8789332]
["bitfinex","SOLUSD",1642210058136,49.55051279,146.51,146.46,38.31501558]
["bitfinex","SOLUSD",1642210058939,6.25,146.51,146.46,38.31501558]
["bitfinex","SOLUSD",1642210059138,0.25,146.51,146.46,38.31501558]
["bitfinex","SOLUSD",1642210059558,22.8295,146.56,146.46,38.31501558]
["bitfinex","SOLUSD",1642210059758,9.68,146.55,146.46,38.31501558]
["bitfinex","SOLUSD",1642210059958,24.901,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210060359,30.901,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210061360,31.151,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210061764,110.0028,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210065167,109.7528,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210066166,119.4328,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210066467,119.6828,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210067382,51.0728,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210067584,40.831,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210068684,109.441,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210069684,119.6827,146.54,146.46,38.31501558]
["bitfinex","SOLUSD",1642210074913,119.6827,146.54,146.45,24.6509]
["bitfinex","SOLUSD",1642210076015,119.6827,146.54,146.45,65.1298228]
["bitfinex","SOLUSD",1642210078231,51.0727,146.54,146.45,65.1298228]
["bitfinex","SOLUSD",1642210078432,40.831,146.54,146.45,65.1298228]
["bitfinex","SOLUSD",1642210078629,15.93,146.54,146.45,65.3798228]
["bitfinex","SOLUSD",1642210078831,6.25,146.54,146.45,71.3798228]
["bitfinex","SOLUSD",1642210079133,6.0,146.54,146.45,65.3798228]
["bitfinex","SOLUSD",1642210079729,6.0,146.54,146.45,65.1298228]
["bitfinex","SOLUSD",1642210079930,126.7358772,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210080130,126.7358772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210080830,126.9858772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210081030,126.9858772,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210082032,58.3758772,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210082231,58.3758772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210082432,48.1347772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210082833,116.7447772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210083034,116.7447772,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210084335,126.9856772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210087539,58.3756772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210087740,126.9856772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210089868,136.6656772,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210098276,23.7088,146.54,146.45,65.3798228]
["bitfinex","SOLUSD",1642210098476,68.61,146.53,146.45,65.3798228]
["bitfinex","SOLUSD",1642210098677,28.55299879,146.52,146.45,65.3798228]
["bitfinex","SOLUSD",1642210099177,34.80299879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210099577,103.41299879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210101381,113.65599879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210102784,45.04599879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210102986,34.80299879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210106487,57.45279879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210109391,126.06279879,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210113691,0.25,146.52,146.45,65.1298228]
["bitfinex","SOLUSD",1642210113890,22.9812,146.56,146.45,65.1298228]
["bitfinex","SOLUSD",1642210113891,23.9773,146.54,146.45,65.3798228]
["bitfinex","SOLUSD",1642210114091,13.57218151,146.57,146.45,75.6196228]
["bitfinex","SOLUSD",1642210114491,38.91712844,146.56,146.45,75.6196228]
["bitfinex","SOLUSD",1642210115093,44.91712844,146.56,146.45,75.6196228]
["bitfinex","SOLUSD",1642210115492,45.16712844,146.56,146.45,75.6196228]
["bitfinex","SOLUSD",1642210116194,38.91712844,146.56,146.45,75.6196228]
["bitfinex","SOLUSD",1642210116393,38.91712844,146.56,146.45,81.6196228]
["bitfinex","SOLUSD",1642210117495,45.16712844,146.56,146.45,81.6196228]
["bitfinex","SOLUSD",1642210117696,45.16712844,146.56,146.45,75.3696228]
["bitfinex","SOLUSD",1642210117897,23.1792,146.55,146.45,75.3696228]
["bitfinex","SOLUSD",1642210118097,29.4292,146.55,146.45,75.6196228]
["bitfinex","SOLUSD",1642210118294,29.4292,146.55,146.45,75.3696228]
["bitfinex","SOLUSD",1642210118495,29.4292,146.55,146.45,75.6196228]
["bitfinex","SOLUSD",1642210120395,29.4292,146.55,146.45,75.3696228]
["bitfinex","SOLUSD",1642210120601,29.4292,146.55,146.45,75.6196228]
["bitfinex","SOLUSD",1642210120796,29.4292,146.55,146.45,75.3696228]
["bitfinex","SOLUSD",1642210121397,29.4292,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210121797,39.67,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210122098,108.28,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210122899,29.4292,146.55,146.45,75.3698228]
["bitfinex","SOLUSD",1642210123103,29.4292,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210123929,29.4292,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210124130,29.4292,146.55,146.45,75.0598228]
["bitfinex","SOLUSD",1642210125030,29.4292,146.55,146.45,85.2997228]
["bitfinex","SOLUSD",1642210125332,29.1792,146.55,146.45,85.2997228]
["bitfinex","SOLUSD",1642210125535,29.1792,146.55,146.45,91.2997228]
["bitfinex","SOLUSD",1642210125734,29.1792,146.55,146.45,85.0497228]
["bitfinex","SOLUSD",1642210125934,29.1792,146.55,146.45,85.2997228]
["bitfinex","SOLUSD",1642210126133,29.1792,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210126334,29.1792,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210126737,29.4292,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210127135,29.4292,146.55,146.45,65.3798228]
["bitfinex","SOLUSD",1642210127536,29.4292,146.55,146.45,65.1298228]
["bitfinex","SOLUSD",1642210128036,29.4292,146.55,146.45,75.6197228]
["bitfinex","SOLUSD",1642210129338,29.4292,146.55,146.45,81.6197228]
["bitfinex","SOLUSD",1642210129540,29.4292,146.55,146.45,75.6197228]
["bitfinex","SOLUSD",1642210130337,29.4292,146.55,146.45,81.6197228]
["bitfinex","SOLUSD",1642210130539,29.4292,146.55,146.45,75.6197228]
["bitfinex","SOLUSD",1642210131639,6.25,146.55,146.45,75.6197228]
["bitfinex","SOLUSD",1642210131842,6.0,146.55,146.45,75.6197228]
["bitfinex","SOLUSD",1642210132045,6.0,146.58,146.5,10.2362]
["bitfinex","SOLUSD",1642210132340,6.0,146.58,146.5,17.0152]
["bitfinex","SOLUSD",1642210132539,3.89218151,146.6,146.51,10.28330121]
["bitfinex","SOLUSD",1642210132939,3.89218151,146.6,146.51,10.53330121]
["bitfinex","SOLUSD",1642210133540,42.60048606,146.61,146.51,10.53330121]
["bitfinex","SOLUSD",1642210133738,6.25,146.6,146.52,10.2347]
["bitfinex","SOLUSD",1642210133939,24.7693,146.6,146.52,10.2347]
["bitfinex","SOLUSD",1642210134139,31.0193,146.6,146.52,10.2347]
["bitfinex","SOLUSD",1642210135741,31.0193,146.6,146.52,10.4847]
["bitfinex","SOLUSD",1642210137346,31.0193,146.6,146.52,10.2347]
["bitfinex","SOLUSD",1642210138047,31.0193,146.6,146.52,10.4847]
["bitfinex","SOLUSD",1642210140147,31.0193,146.6,146.52,10.2347]
["bitfinex","SOLUSD",1642210140349,31.0193,146.6,146.51,33.65430121]
["bitfinex","SOLUSD",1642210141978,31.0193,146.6,146.51,33.90430121]
["bitfinex","SOLUSD",1642210147755,31.0193,146.6,146.51,41.41530121]
["bitfinex","SOLUSD",1642210148758,31.0193,146.6,146.51,51.65090121]
["bitfinex","SOLUSD",1642210148960,6.0,146.6,146.51,63.03167709]
["bitfinex","SOLUSD",1642210149356,9.89218151,146.62,146.51,61.33090121]
["bitfinex","SOLUSD",1642210149789,6.0,146.62,146.51,61.33090121]
["bitfinex","SOLUSD",1642210149992,44.36977279,146.63,146.52,68.61]
["bitfinex","SOLUSD",1642210150189,44.36977279,146.63,146.56,10.232]
["bitfinex","SOLUSD",1642210150490,50.36977279,146.63,146.57,40.4789228]
["bitfinex","SOLUSD",1642210150689,6.0,146.63,146.57,40.4789228]
["bitfinex","SOLUSD",1642210151089,9.89218151,146.64,146.57,40.4789228]
["bitfinex","SOLUSD",1642210151299,32.95488151,146.65,146.57,40.4789228]
["bitfinex","SOLUSD",1642210151891,44.69235157,146.64,146.57,40.4789228]
["bitfinex","SOLUSD",1642210152093,50.69235157,146.64,146.57,40.4789228]
["bitfinex","SOLUSD",1642210152490,50.94235157,146.64,146.57,40.4789228]
["bitfinex","SOLUSD",1642210154392,50.94235157,146.64,146.56,24.6761]
["bitfinex","SOLUSD",1642210155293,50.94235157,146.64,146.56,24.9261]
["bitfinex","SOLUSD",1642210155494,50.94235157,146.64,146.56,64.67413524]
["bitfinex","SOLUSD",1642210156297,61.17695157,146.64,146.53,22.5145]
["bitfinex","SOLUSD",1642210156993,65.06913308,146.64,146.53,22.5145]
["bitfinex","SOLUSD",1642210157194,65.06913308,146.64,146.54,48.78972308]
["bitfinex","SOLUSD",1642210158999,133.67913308,146.64,146.53,46.773]
["bitfinex","SOLUSD",1642210159698,3.89218151,146.63,146.53,46.773]
["bitfinex","SOLUSD",1642210159898,10.236,146.62,146.53,46.773]
["bitfinex","SOLUSD",1642210160098,23.6414,146.61,146.52,38.07815234]
["bitfinex","SOLUSD",1642210160298,23.6414,146.61,146.52,38.32815234]
["bitfinex","SOLUSD",1642210160499,29.8914,146.61,146.52,38.32815234]
["bitfinex","SOLUSD",1642210165606,29.8914,146.61,146.52,38.07815234]
["bitfinex","SOLUSD",1642210167408,40.1279,146.61,146.51,22.8123]
["bitfinex","SOLUSD",1642210168408,40.1279,146.61,146.51,71.6828302]
["bitfinex","SOLUSD",1642210171714,39.8779,146.61,146.51,71.6828302]
["bitfinex","SOLUSD",1642210173015,40.1279,146.61,146.51,71.6828302]
["bitfinex","SOLUSD",1642210173219,40.1279,146.61,146.51,22.8123]
["bitfinex","SOLUSD",1642210173416,41.82867588,146.61,146.51,22.8123]
["bitfinex","SOLUSD",1642210173616,41.82867588,146.61,146.48,36.99949674]
["bitfinex","SOLUSD",1642210173617,51.50867588,146.61,146.48,36.99949674]
["bitfinex","SOLUSD",1642210173817,51.50867588,146.61,146.48,37.24949674]
["bitfinex","SOLUSD",1642210174017,51.50867588,146.61,146.48,33.7605]
["bitfinex","SOLUSD",1642210174219,51.50867588,146.61,146.49,40.44367469]
["bitfinex","SOLUSD",1642210174419,49.5579,146.61,146.5,22.8596]
["bitfinex","SOLUSD",1642210174619,39.3214,146.61,146.5,22.8596]
["bitfinex","SOLUSD",1642210174819,39.3214,146.61,146.5,23.1096]
["bitfinex","SOLUSD",1642210175755,39.5714,146.61,146.5,23.1096]
["bitfinex","SOLUSD",1642210176519,29.8914,146.61,146.5,43.0259]
["bitfinex","SOLUSD",1642210177619,29.8914,146.61,146.51,1.91948621]
["bitfinex","SOLUSD",1642210178018,29.8914,146.61,146.51,2.16948621]
["bitfinex","SOLUSD",1642210178619,29.8914,146.61,146.51,0.25]
["bitfinex","SOLUSD",1642210178819,29.8914,146.61,146.51,10.4856]
["bitfinex","SOLUSD",1642210179019,29.8914,146.61,146.51,12.18637588]
["bitfinex","SOLUSD",1642210179222,29.8914,146.61,146.51,10.4856]
["bitfinex","SOLUSD",1642210179419,29.8914,146.61,146.52,23.9647]
["bitfinex","SOLUSD",1642210179820,23.8914,146.61,146.52,24.2147]
["bitfinex","SOLUSD",1642210180721,23.8914,146.61,146.52,34.4498]
["bitfinex","SOLUSD",1642210181121,29.8914,146.61,146.52,34.4498]
["bitfinex","SOLUSD",1642210186030,6.25,146.61,146.52,34.4498]
["bitfinex","SOLUSD",1642210186230,0.25,146.61,146.52,34.4498]
["bitfinex","SOLUSD",1642210186630,8.19356852,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210186834,6.25,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210187032,0.25,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210187231,2.19356852,146.63,146.52,34.4498]
["bitfinex","SOLUSD",1642210187432,8.19356852,146.63,146.52,34.4498]
["bitfinex","SOLUSD",1642210188034,23.3315,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210188235,29.3315,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210188433,29.5815,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210189634,29.5815,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210189835,31.52506852,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210190035,31.52506852,146.62,146.52,50.7605]
["bitfinex","SOLUSD",1642210190237,31.52506852,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210190863,29.5815,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210191563,29.5815,146.62,146.52,50.7605]
["bitfinex","SOLUSD",1642210191762,29.5815,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210192968,29.5815,146.62,146.52,50.7605]
["bitfinex","SOLUSD",1642210193173,29.5815,146.62,146.52,44.7605]
["bitfinex","SOLUSD",1642210193972,29.5815,146.62,146.52,34.4498]
["bitfinex","SOLUSD",1642210194373,29.5815,146.62,146.51,1.91948621]
["bitfinex","SOLUSD",1642210195071,1.94356852,146.61,146.5,25.16908621]
["bitfinex","SOLUSD",1642210195272,24.3674,146.6,146.5,25.16908621]
["bitfinex","SOLUSD",1642210195575,25.74542442,146.59,146.5,25.41908621]
["bitfinex","SOLUSD",1642210195773,24.2738,146.58,146.5,25.41908621]
["bitfinex","SOLUSD",1642210195972,30.5238,146.58,146.5,25.41908621]
["bitfinex","SOLUSD",1642210196173,30.5238,146.58,146.5,23.4996]
["bitfinex","SOLUSD",1642210197074,30.5238,146.58,146.5,25.41908621]
["bitfinex","SOLUSD",1642210197677,30.5238,146.58,146.5,25.16908621]
["bitfinex","SOLUSD",1642210199582,30.5238,146.58,146.5,25.41908621]
["bitfinex","SOLUSD",1642210199781,30.5238,146.58,146.5,25.16908621]
["bitfinex","SOLUSD",1642210199982,30.5238,146.58,146.5,25.41908621]
["bitfinex","SOLUSD",1642210200481,30.5238,146.58,146.5,35.65558621]
["bitfinex","SOLUSD",1642210201581,30.5238,146.58,146.5,25.16908621]
["bitfinex","SOLUSD",1642210202609,30.5238,146.58,146.5,1.91948621]
["bitfinex","SOLUSD",1642210206011,30.5238,146.58,146.5,2.16948621]
["bitfinex","SOLUSD",1642210209216,30.5238,146.58,146.5,12.40588621]
["bitfinex","SOLUSD",1642210209416,24.5238,146.58,146.5,12.40588621]
["bitfinex","SOLUSD",1642210209817,0.25,146.58,146.51,68.61]
["bitfinex","SOLUSD",1642210210019,0.25,146.59,146.51,2.16948621]
["bitfinex","SOLUSD",1642210210517,1.94356852,146.6,146.52,10.2345]
["bitfinex","SOLUSD",1642210210719,49.30587218,146.59,146.52,10.2345]
["bitfinex","SOLUSD",1642210210924,49.30587218,146.59,146.52,10.4845]
["bitfinex","SOLUSD",1642210211121,49.30587218,146.59,146.52,12.15398621]
["bitfinex","SOLUSD",1642210213524,23.9142,146.58,146.51,36.87138621]
["bitfinex","SOLUSD",1642210214222,23.9142,146.58,146.51,26.63558621]
["bitfinex","SOLUSD",1642210215624,23.6642,146.58,146.51,26.63558621]
["bitfinex","SOLUSD",1642210215824,1.94356852,146.6,146.51,26.63558621]
["bitfinex","SOLUSD",1642210216827,22.8994,146.61,146.52,1.91948621]
["bitfinex","SOLUSD",1642210216828,36.67156651,146.59,146.52,1.91948621]
["bitfinex","SOLUSD",1642210217024,24.84296852,146.61,146.52,1.91948621]
["bitfinex","SOLUSD",1642210217227,25.09296852,146.61,146.52,1.91948621]
["bitfinex","SOLUSD",1642210217429,25.09296852,146.61,146.52,8.19948621]
["bitfinex","SOLUSD",1642210217830,25.09296852,146.61,146.53,23.0709]
["bitfinex","SOLUSD",1642210218031,60.86442784,146.61,146.54,10.31854932]
["bitfinex","SOLUSD",1642210218444,60.86442784,146.61,146.54,10.56854932]
["bitfinex","SOLUSD",1642210218935,58.92085932,146.61,146.54,10.56854932]
["bitfinex","SOLUSD",1642210219336,58.92085932,146.61,146.54,20.80214932]
["bitfinex","SOLUSD",1642210220237,23.1494,146.61,146.54,20.80214932]
["bitfinex","SOLUSD",1642210221871,1.94356852,146.62,146.54,20.80214932]
["bitfinex","SOLUSD",1642210222769,1.94356852,146.62,146.55,24.5728]
["bitfinex","SOLUSD",1642210222969,70.96039976,146.64,146.56,10.2317]
["bitfinex","SOLUSD",1642210223371,71.21039976,146.64,146.56,10.4817]
["bitfinex","SOLUSD",1642210224570,71.21039976,146.64,146.55,26.49228621]
["bitfinex","SOLUSD",1642210224772,71.21039976,146.64,146.55,26.74228621]
["bitfinex","SOLUSD",1642210225171,71.21039976,146.64,146.55,24.8228]
["bitfinex","SOLUSD",1642210225371,1.94356852,146.63,146.55,24.8228]
["bitfinex","SOLUSD",1642210225572,2.19356852,146.63,146.55,24.8228]
["bitfinex","SOLUSD",1642210225971,1.94356852,146.63,146.55,24.8228]
["bitfinex","SOLUSD",1642210226172,1.94356852,146.63,146.55,35.0556]
["bitfinex","SOLUSD",1642210226473,2.19356852,146.63,146.55,35.0556]
["bitfinex","SOLUSD",1642210231781,2.19356852,146.63,146.54,12.23803553]
["bitfinex","SOLUSD",1642210231980,3.8943444,146.63,146.54,12.23803553]
["bitfinex","SOLUSD",1642210232381,24.9029,146.62,146.54,12.23803553]
["bitfinex","SOLUSD",1642210232587,25.1529,146.62,146.54,12.23803553]
["bitfinex","SOLUSD",1642210232981,27.09646852,146.62,146.54,34.01354932]
["bitfinex","SOLUSD",1642210234487,27.09646852,146.62,146.54,34.26354932]
["bitfinex","SOLUSD",1642210237290,27.09646852,146.62,146.54,23.695]
["bitfinex","SOLUSD",1642210237589,27.09646852,146.62,146.53,1.91948621]
["bitfinex","SOLUSD",1642210237990,27.09646852,146.62,146.53,2.16948621]
["bitfinex","SOLUSD",1642210238390,27.09646852,146.62,146.54,38.84645885]
["bitfinex","SOLUSD",1642210238590,27.09646852,146.62,146.54,39.09645885]
["bitfinex","SOLUSD",1642210239290,26.84646852,146.62,146.54,39.09645885]
["bitfinex","SOLUSD",1642210239529,1.94356852,146.62,146.55,1.70077588]
["bitfinex","SOLUSD",1642210239691,1.94356852,146.62,146.54,39.09645885]
["bitfinex","SOLUSD",1642210240091,1.94356852,146.62,146.55,22.769]
["bitfinex","SOLUSD",1642210240492,1.94356852,146.62,146.55,23.019]
["bitfinex","SOLUSD",1642210240691,1.94356852,146.62,146.55,24.93848621]
["bitfinex","SOLUSD",1642210240891,69.31729976,146.64,146.55,24.93848621]
["bitfinex","SOLUSD",1642210241391,69.31729976,146.64,146.56,10.232]
["bitfinex","SOLUSD",1642210241591,67.62373124,146.64,146.56,0.25]
["bitfinex","SOLUSD",1642210242691,67.62373124,146.64,146.55,24.93848621]
["bitfinex","SOLUSD",1642210244290,69.56729976,146.64,146.55,24.93848621]
["bitfinex","SOLUSD",1642210244491,69.56729976,146.64,146.55,35.17148621]
["bitfinex","SOLUSD",1642210245593,69.56729976,146.64,146.55,24.93848621]
["bitfinex","SOLUSD",1642210245794,69.56729976,146.64,146.55,2.16948621]
["bitfinex","SOLUSD",1642210246691,1.94356852,146.64,146.55,72.48026209]
["bitfinex","SOLUSD",1642210246893,1.94356852,146.63,146.55,80.24077588]
["bitfinex","SOLUSD",1642210247591,1.94356852,146.63,146.55,90.47367588]
["bitfinex","SOLUSD",1642210247792,1.94356852,146.63,146.57,102.7064]
["bitfinex","SOLUSD",1642210247991,1.94356852,146.63,146.57,119.3464]
["bitfinex","SOLUSD",1642210248192,37.06671481,146.66,146.58,1.70077588]
["bitfinex","SOLUSD",1642210248595,37.06671481,146.66,146.58,1.95077588]
["bitfinex","SOLUSD",1642210248995,37.06671481,146.66,146.6,10.229]
["bitfinex","SOLUSD",1642210249299,37.06671481,146.66,146.61,4.4920045]
["bitfinex","SOLUSD",1642210249492,37.06671481,146.66,146.61,4.7420045]
["bitfinex","SOLUSD",1642210255808,1.94356852,146.68,146.61,4.7420045]
["bitfinex","SOLUSD",1642210256001,2.19356852,146.68,146.61,4.7420045]
["bitfinex","SOLUSD",1642210256904,45.70627701,146.68,146.61,4.7420045]
["bitfinex","SOLUSD",1642210257502,1.44356852,146.68,146.61,14.9707045]
["bitfinex","SOLUSD",1642210257706,1.44356852,146.68,146.61,85.28148038]
["bitfinex","SOLUSD",1642210257904,1.44356852,146.68,146.63,68.61]
["bitfinex","SOLUSD",1642210258104,1.44356852,146.68,146.63,68.86]
["bitfinex","SOLUSD",1642210258304,1.44356852,146.68,146.63,70.56077588]
["bitfinex","SOLUSD",1642210258905,45.43141499,146.69,146.63,70.56077588]
["bitfinex","SOLUSD",1642210259106,45.43141499,146.69,146.65,10.2254]
["bitfinex","SOLUSD",1642210259505,45.68141499,146.69,146.65,10.2254]
["bitfinex","SOLUSD",1642210260507,45.68141499,146.69,146.66,46.14009391]
["bitfinex","SOLUSD",1642210260808,0.25,146.69,146.66,46.14009391]
["bitfinex","SOLUSD",1642210261008,22.8502,146.7,146.66,46.14009391]
["bitfinex","SOLUSD",1642210261411,0.25,146.7,146.66,46.14009391]
["bitfinex","SOLUSD",1642210261608,23.2964,146.72,146.66,46.14009391]
["bitfinex","SOLUSD",1642210261810,68.3642585,146.72,146.66,56.36539391]
["bitfinex","SOLUSD",1642210262034,45.3178585,146.72,146.66,56.61539391]
["bitfinex","SOLUSD",1642210263036,45.3178585,146.72,146.66,46.14009391]
["bitfinex","SOLUSD",1642210263439,45.3178585,146.72,146.66,46.39009391]
["bitfinex","SOLUSD",1642210264239,45.0678585,146.72,146.66,46.39009391]
["bitfinex","SOLUSD",1642210264840,3.89218151,146.75,146.67,68.61]
["bitfinex","SOLUSD",1642210265041,3.89218151,146.75,146.67,78.54]
["bitfinex","SOLUSD",1642210265243,3.89218151,146.75,146.67,80.24077588]
["bitfinex","SOLUSD",1642210265443,3.89218151,146.75,146.7,10.2225]
["bitfinex","SOLUSD",1642210265641,3.89218151,146.75,146.7,17.7685]
["bitfinex","SOLUSD",1642210265840,3.89218151,146.75,146.71,4.6221301]
["bitfinex","SOLUSD",1642210266041,52.25998146,146.77,146.71,4.8721301]
["bitfinex","SOLUSD",1642210267041,48.36779995,146.77,146.71,4.8721301]
["bitfinex","SOLUSD",1642210267441,48.36779995,146.77,146.71,15.0934301]
["bitfinex","SOLUSD",1642210267944,54.61779995,146.77,146.71,15.0934301]
["bitfinex","SOLUSD",1642210269444,54.61779995,146.77,146.71,21.0204301]
["bitfinex","SOLUSD",1642210270547,54.61779995,146.77,146.71,20.7704301]
["bitfinex","SOLUSD",1642210271948,54.61779995,146.77,146.71,21.0204301]
["bitfinex","SOLUSD",1642210272849,54.61779995,146.77,146.71,15.0934301]
["bitfinex","SOLUSD",1642210275448,54.61779995,146.77,146.71,10.4713]
["bitfinex","SOLUSD",1642210276250,54.61779995,146.77,146.71,0.25]
["bitfinex","SOLUSD",1642210276451,54.61779995,146.77,146.7,49.12908679]
["bitfinex","SOLUSD",1642210276851,54.61779995,146.77,146.7,49.37908679]
["bitfinex","SOLUSD",1642210277653,54.61779995,146.77,146.7,49.12908679]
["bitfinex","SOLUSD",1642210278952,54.61779995,146.77,146.7,49.37908679]
["bitfinex","SOLUSD",1642210280154,54.61779995,146.77,146.7,49.12908679]
["bitfinex","SOLUSD",1642210281183,54.61779995,146.77,146.69,25.9027]
["bitfinex","SOLUSD",1642210281381,22.5126,146.76,146.69,25.9027]
["bitfinex","SOLUSD",1642210281683,28.7626,146.76,146.69,25.9027]
["bitfinex","SOLUSD",1642210282482,28.7626,146.76,146.69,20.1527]
["bitfinex","SOLUSD",1642210283184,28.7626,146.76,146.69,9.68]
["bitfinex","SOLUSD",1642210284784,28.7626,146.76,146.67,10.224]
["bitfinex","SOLUSD",1642210285584,28.7626,146.76,146.67,58.57659483]
["bitfinex","SOLUSD",1642210285786,28.7626,146.76,146.68,24.2738]
["bitfinex","SOLUSD",1642210285988,28.7626,146.76,146.68,24.5238]
["bitfinex","SOLUSD",1642210286786,28.7626,146.76,146.68,24.2738]
["bitfinex","SOLUSD",1642210287785,28.7626,146.76,146.66,19.9053]
["bitfinex","SOLUSD",1642210287986,28.7626,146.76,146.66,26.1553]
["bitfinex","SOLUSD",1642210288495,28.7626,146.76,146.66,70.45208472]
["bitfinex","SOLUSD",1642210289694,38.9884,146.76,146.66,70.45208472]
["bitfinex","SOLUSD",1642210290096,38.9884,146.76,146.66,9.93]
["bitfinex","SOLUSD",1642210291000,38.4884,146.76,146.66,9.93]
["bitfinex","SOLUSD",1642210292298,38.4884,146.76,146.66,0.25]
["bitfinex","SOLUSD",1642210292497,38.4884,146.76,146.65,82.00560638]
["bitfinex","SOLUSD",1642210292997,38.4884,146.76,146.65,34.1365]
["bitfinex","SOLUSD",1642210293899,38.4884,146.76,146.66,40.06918365]
["bitfinex","SOLUSD",1642210294099,38.4884,146.76,146.66,40.31918365]
["bitfinex","SOLUSD",1642210295908,107.0984,146.76,146.66,40.31918365]
["bitfinex","SOLUSD",1642210296602,107.0984,146.76,146.66,0.25]
["bitfinex","SOLUSD",1642210296801,107.0984,146.76,146.65,34.1365]
["bitfinex","SOLUSD",1642210297001,107.0984,146.76,146.65,23.9105]
["bitfinex","SOLUSD",1642210297201,3.55594116,146.75,146.65,23.9105]
["bitfinex","SOLUSD",1642210297402,10.2273,146.74,146.65,0.25]
["bitfinex","SOLUSD",1642210297602,24.5889,146.73,146.64,47.97241425]
["bitfinex","SOLUSD",1642210297802,22.06997604,146.72,146.64,47.97241425]
["bitfinex","SOLUSD",1642210298001,28.31997604,146.72,146.64,47.97241425]
["bitfinex","SOLUSD",1642210298402,28.31997604,146.72,146.64,46.27163837]
["bitfinex","SOLUSD",1642210298604,28.31997604,146.72,146.64,56.49843837]
["bitfinex","SOLUSD",1642210306718,28.31997604,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642210307143,28.31997604,146.72,146.63,9.93]
["bitfinex","SOLUSD",1642210307843,28.31997604,146.72,146.64,36.26345458]
["bitfinex","SOLUSD",1642210308042,28.31997604,146.72,146.64,36.51345458]
["bitfinex","SOLUSD",1642210308846,31.87212382,146.72,146.64,36.51345458]
["bitfinex","SOLUSD",1642210310246,31.87212382,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642210310445,31.87212382,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642210310850,31.87212382,146.72,146.62,35.4087]
["bitfinex","SOLUSD",1642210311248,31.87212382,146.72,146.63,44.3397784]
["bitfinex","SOLUSD",1642210311550,31.87212382,146.72,146.63,44.5897784]
["bitfinex","SOLUSD",1642210313751,31.87212382,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642210313951,42.10072382,146.72,146.62,35.4087]
["bitfinex","SOLUSD",1642210314352,42.10072382,146.72,146.62,35.1587]
["bitfinex","SOLUSD",1642210314551,42.10072382,146.72,146.62,24.9306]
["bitfinex","SOLUSD",1642210314955,42.10072382,146.72,146.61,10.3452]
["bitfinex","SOLUSD",1642210315152,43.8014997,146.72,146.61,10.3452]
["bitfinex","SOLUSD",1642210315552,10.2312,146.68,146.61,10.3452]
["bitfinex","SOLUSD",1642210315752,7.12150344,146.71,146.61,10.3452]
["bitfinex","SOLUSD",1642210315952,43.80243214,146.67,146.61,10.3452]
["bitfinex","SOLUSD",1642210316355,50.05243214,146.67,146.61,10.3452]
["bitfinex","SOLUSD",1642210317854,6.25,146.67,146.61,12.04597588]
["bitfinex","SOLUSD",1642210318055,28.8691,146.7,146.61,12.29597588]
["bitfinex","SOLUSD",1642210318255,28.8691,146.7,146.62,22.8446]
["bitfinex","SOLUSD",1642210318454,22.8691,146.7,146.62,22.8446]
["bitfinex","SOLUSD",1642210318658,22.8691,146.7,146.62,23.0946]
["bitfinex","SOLUSD",1642210318854,22.8691,146.7,146.63,1.70077588]
["bitfinex","SOLUSD",1642210319054,22.8691,146.7,146.63,9.93]
["bitfinex","SOLUSD",1642210319257,22.8691,146.7,146.63,9.68]
["bitfinex","SOLUSD",1642210319455,22.8691,146.7,146.63,21.85807588]
["bitfinex","SOLUSD",1642210319658,28.8691,146.7,146.63,21.85807588]
["bitfinex","SOLUSD",1642210319856,22.8691,146.7,146.63,20.1573]
["bitfinex","SOLUSD",1642210320156,59.89211284,146.73,146.64,1.70077588]
["bitfinex","SOLUSD",1642210320356,59.89211284,146.73,146.65,5.54375738]
["bitfinex","SOLUSD",1642210320556,60.14211284,146.73,146.65,5.54375738]
["bitfinex","SOLUSD",1642210321260,23.461,146.72,146.65,7.24453326]
["bitfinex","SOLUSD",1642210321457,29.711,146.72,146.65,7.24453326]
["bitfinex","SOLUSD",1642210321657,29.711,146.72,146.65,5.54375738]
["bitfinex","SOLUSD",1642210328462,29.711,146.72,146.65,15.76975738]
["bitfinex","SOLUSD",1642210329263,29.711,146.72,146.65,25.97715738]
["bitfinex","SOLUSD",1642210330062,29.711,146.72,146.65,15.75115738]
["bitfinex","SOLUSD",1642210331662,29.711,146.72,146.64,23.8791]
["bitfinex","SOLUSD",1642210332662,29.711,146.72,146.64,39.61018438]
["bitfinex","SOLUSD",1642210334268,29.711,146.72,146.64,63.88138438]
["bitfinex","SOLUSD",1642210335269,29.711,146.72,146.64,24.2712]
["bitfinex","SOLUSD",1642210337773,39.9407,146.72,146.61,10.3452]
["bitfinex","SOLUSD",1642210338174,68.61,146.71,146.61,10.3452]
["bitfinex","SOLUSD",1642210338477,6.25,146.71,146.61,10.3452]
["bitfinex","SOLUSD",1642210338773,22.9384,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210338979,29.1884,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210342400,39.4193,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210342804,42.96969684,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210343002,32.73879684,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210344803,32.48879684,146.7,146.61,10.3452]
["bitfinex","SOLUSD",1642210345204,32.48879684,146.7,146.61,34.8257]
["bitfinex","SOLUSD",1642210346105,32.73879684,146.7,146.61,34.8257]
["bitfinex","SOLUSD",1642210352920,32.48879684,146.7,146.61,34.8257]
["bitfinex","SOLUSD",1642210353115,28.9384,146.7,146.61,45.3045]
["bitfinex","SOLUSD",1642210353415,6.0,146.7,146.61,53.2615]
["bitfinex","SOLUSD",1642210353816,30.3432,146.72,146.61,53.2615]
["bitfinex","SOLUSD",1642210354418,30.3432,146.72,146.61,45.3045]
["bitfinex","SOLUSD",1642210355420,30.5932,146.72,146.61,45.3045]
["bitfinex","SOLUSD",1642210359554,40.8218,146.72,146.61,35.0757]
["bitfinex","SOLUSD",1642210361528,109.4318,146.72,146.61,35.0757]
["bitfinex","SOLUSD",1642210364333,40.8218,146.72,146.61,35.0757]
["bitfinex","SOLUSD",1642210364533,40.8218,146.72,146.61,45.3045]
["bitfinex","SOLUSD",1642210365534,40.3218,146.72,146.61,45.3045]
["bitfinex","SOLUSD",1642210373839,40.3218,146.72,146.61,45.0545]
["bitfinex","SOLUSD",1642210375270,40.3218,146.72,146.61,45.3045]
["bitfinex","SOLUSD",1642210377475,1.94559522,146.71,146.62,1.92276736]
["bitfinex","SOLUSD",1642210377671,12.17439522,146.71,146.62,1.92276736]
["bitfinex","SOLUSD",1642210377870,24.9275,146.7,146.62,1.92276736]
["bitfinex","SOLUSD",1642210378070,31.1775,146.7,146.62,1.92276736]
["bitfinex","SOLUSD",1642210378671,30.9275,146.7,146.62,12.15076736]
["bitfinex","SOLUSD",1642210378870,6.0,146.7,146.62,87.01076736]
["bitfinex","SOLUSD",1642210379069,7.94559522,146.71,146.63,1.92276736]
["bitfinex","SOLUSD",1642210379270,7.94559522,146.71,146.63,25.24366736]
["bitfinex","SOLUSD",1642210379470,7.94559522,146.71,146.63,31.49366736]
["bitfinex","SOLUSD",1642210379969,8.19559522,146.71,146.63,25.49366736]
["bitfinex","SOLUSD",1642210380172,6.25,146.71,146.65,1.92276736]
["bitfinex","SOLUSD",1642210381174,6.25,146.71,146.64,10.2263]
["bitfinex","SOLUSD",1642210381175,0.25,146.71,146.64,12.14906736]
["bitfinex","SOLUSD",1642210381374,6.25,146.71,146.64,12.39906736]
["bitfinex","SOLUSD",1642210382478,0.25,146.71,146.64,12.39906736]
["bitfinex","SOLUSD",1642210382677,30.2535,146.72,146.64,12.39906736]
["bitfinex","SOLUSD",1642210382678,30.5035,146.72,146.64,2.17276736]
["bitfinex","SOLUSD",1642210385081,30.5035,146.72,146.64,1.92276736]
["bitfinex","SOLUSD",1642210385681,40.7318,146.72,146.64,1.92276736]
["bitfinex","SOLUSD",1642210386483,42.67739522,146.72,146.63,23.3209]
["bitfinex","SOLUSD",1642210387180,32.44909522,146.72,146.63,23.3209]
["bitfinex","SOLUSD",1642210387381,35.9969841,146.72,146.63,23.3209]
["bitfinex","SOLUSD",1642210388782,32.44909522,146.72,146.63,23.3209]
["bitfinex","SOLUSD",1642210391092,30.5035,146.72,146.63,25.24366736]
["bitfinex","SOLUSD",1642210393192,32.44909522,146.72,146.63,23.3209]
["bitfinex","SOLUSD",1642210394094,30.5035,146.72,146.63,25.24366736]
["bitfinex","SOLUSD",1642210395793,32.44909522,146.72,146.63,25.24366736]
["bitfinex","SOLUSD",1642210419341,32.19909522,146.72,146.63,25.24366736]
["bitfinex","SOLUSD",1642210420843,32.44909522,146.72,146.63,25.24366736]
["bitfinex","SOLUSD",1642210428459,3.54853235,146.71,146.63,25.24366736]
["bitfinex","SOLUSD",1642210428659,23.002,146.7,146.63,25.24366736]
["bitfinex","SOLUSD",1642210428960,29.252,146.7,146.63,25.24366736]
["bitfinex","SOLUSD",1642210434362,29.002,146.7,146.63,25.24366736]
["bitfinex","SOLUSD",1642210434593,1.94559522,146.72,146.64,115.31568407]
["bitfinex","SOLUSD",1642210434792,1.94559522,146.72,146.64,46.70568407]
["bitfinex","SOLUSD",1642210434990,1.94559522,146.72,146.64,46.95568407]
["bitfinex","SOLUSD",1642210435993,35.99761284,146.73,146.66,1.92276736]
["bitfinex","SOLUSD",1642210435994,41.99761284,146.73,146.66,1.92276736]
["bitfinex","SOLUSD",1642210436192,6.0,146.72,146.66,1.92276736]
["bitfinex","SOLUSD",1642210436392,42.24761284,146.73,146.66,2.17276736]
["bitfinex","SOLUSD",1642210438597,42.24761284,146.73,146.67,1.92276736]
["bitfinex","SOLUSD",1642210438998,42.24761284,146.73,146.67,2.17276736]
["bitfinex","SOLUSD",1642210440099,42.24761284,146.73,146.66,1.92276736]
["bitfinex","SOLUSD",1642210441102,42.24761284,146.73,146.65,26.91216736]
["bitfinex","SOLUSD",1642210441701,45.79584251,146.73,146.65,26.91216736]
["bitfinex","SOLUSD",1642210441901,69.72474251,146.73,146.65,26.91216736]
["bitfinex","SOLUSD",1642210442201,71.67033773,146.73,146.65,26.91216736]
["bitfinex","SOLUSD",1642210442400,68.12210806,146.73,146.65,38.29294324]
["bitfinex","SOLUSD",1642210442801,68.12210806,146.73,146.65,36.59216736]
["bitfinex","SOLUSD",1642210443003,68.12210806,146.73,146.65,34.6694]
["bitfinex","SOLUSD",1642210443701,66.17651284,146.73,146.65,36.59216736]
["bitfinex","SOLUSD",1642210444903,66.17651284,146.73,146.65,36.84216736]
["bitfinex","SOLUSD",1642210446305,66.17651284,146.73,146.65,26.91216736]
["bitfinex","SOLUSD",1642210447304,1.25866551,146.71,146.65,1.92276736]
["bitfinex","SOLUSD",1642210447506,7.50866551,146.71,146.65,1.92276736]
["bitfinex","SOLUSD",1642210447706,30.68806551,146.71,146.64,1.92276736]
["bitfinex","SOLUSD",1642210448105,6.0,146.71,146.64,1.92276736]
["bitfinex","SOLUSD",1642210448308,6.0,146.71,146.64,11.60276736]
["bitfinex","SOLUSD",1642210448509,43.94320806,146.73,146.64,11.60276736]
["bitfinex","SOLUSD",1642210448706,1.94559522,146.72,146.66,10.2253]
["bitfinex","SOLUSD",1642210448906,1.94559522,146.72,146.67,0.93383736]
["bitfinex","SOLUSD",1642210449107,7.94559522,146.72,146.67,0.93383736]
["bitfinex","SOLUSD",1642210450008,6.0,146.72,146.67,0.93383736]
["bitfinex","SOLUSD",1642210450410,41.99761284,146.73,146.67,0.93383736]
["bitfinex","SOLUSD",1642210450912,41.99761284,146.73,146.67,6.37083736]
["bitfinex","SOLUSD",1642210451111,41.99761284,146.73,146.67,16.84533736]
["bitfinex","SOLUSD",1642210451509,41.99761284,146.73,146.67,16.59533736]
["bitfinex","SOLUSD",1642210452115,41.99761284,146.73,146.67,6.37083736]
["bitfinex","SOLUSD",1642210452311,41.99761284,146.73,146.67,2.85660472]
["bitfinex","SOLUSD",1642210452611,42.24761284,146.73,146.67,2.85660472]
["bitfinex","SOLUSD",1642210452910,42.24761284,146.73,146.67,1.92276736]
["bitfinex","SOLUSD",1642210453112,42.24761284,146.73,146.66,1.92276736]
["bitfinex","SOLUSD",1642210453913,42.24761284,146.73,146.66,35.49654774]
["bitfinex","SOLUSD",1642210455116,42.24761284,146.73,146.66,45.72174774]
["bitfinex","SOLUSD",1642210456123,1.94559522,146.74,146.66,45.97174774]
["bitfinex","SOLUSD",1642210456317,2.19559522,146.74,146.69,10.2231]
["bitfinex","SOLUSD",1642210456516,2.19559522,146.74,146.69,18.1841]
["bitfinex","SOLUSD",1642210456915,1.94559522,146.74,146.69,18.1841]
["bitfinex","SOLUSD",1642210458116,1.94559522,146.76,146.69,24.1841]
["bitfinex","SOLUSD",1642210459320,40.84890443,146.78,146.7,1.92276736]
["bitfinex","SOLUSD",1642210459524,47.09890443,146.78,146.72,10.2208]
["bitfinex","SOLUSD",1642210459720,47.09890443,146.78,146.72,16.9708]
["bitfinex","SOLUSD",1642210459920,47.09890443,146.78,146.72,17.2208]
["bitfinex","SOLUSD",1642210460322,0.28791311,146.78,146.72,17.2208]
["bitfinex","SOLUSD",1642210460723,0.03791311,146.78,146.72,17.2208]
["bitfinex","SOLUSD",1642210461954,0.03791311,146.78,146.72,41.2627]
["bitfinex","SOLUSD",1642210462855,0.03791311,146.78,146.73,68.61]
["bitfinex","SOLUSD",1642210463055,0.03791311,146.78,146.75,10.219]
["bitfinex","SOLUSD",1642210463256,0.03791311,146.78,146.76,35.49654774]
["bitfinex","SOLUSD",1642210463457,3.89218151,146.84,146.77,42.0]
["bitfinex","SOLUSD",1642210463755,3.89218151,146.84,146.78,68.61]
["bitfinex","SOLUSD",1642210463959,3.89218151,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642210464157,9.89218151,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642210464757,3.89218151,146.84,146.76,51.81854774]
["bitfinex","SOLUSD",1642210464957,39.40494638,146.85,146.76,51.81854774]
["bitfinex","SOLUSD",1642210464958,39.40494638,146.85,146.77,68.61]
["bitfinex","SOLUSD",1642210465156,39.40494638,146.85,146.77,78.29]
["bitfinex","SOLUSD",1642210465357,39.40494638,146.85,146.81,15.26567627]
["bitfinex","SOLUSD",1642210465559,3.89218151,146.88,146.81,15.26567627]
["bitfinex","SOLUSD",1642210465959,10.14218151,146.88,146.81,15.26567627]
["bitfinex","SOLUSD",1642210466157,4.14218151,146.88,146.81,15.26567627]
["bitfinex","SOLUSD",1642210466356,10.14218151,146.88,146.81,15.26567627]
["bitfinex","SOLUSD",1642210466559,42.50183128,146.87,146.81,15.26567627]
["bitfinex","SOLUSD",1642210466958,48.75183128,146.87,146.81,15.26567627]
["bitfinex","SOLUSD",1642210470061,48.50183128,146.87,146.81,15.26567627]
["bitfinex","SOLUSD",1642210470266,6.0,146.87,146.81,25.48047627]
["bitfinex","SOLUSD",1642210470463,9.89218151,146.88,146.81,25.73047627]
["bitfinex","SOLUSD",1642210470664,3.89218151,146.88,146.81,100.42647627]
["bitfinex","SOLUSD",1642210470861,9.89218151,146.88,146.81,100.42647627]
["bitfinex","SOLUSD",1642210471263,6.0,146.88,146.81,100.17647627]
["bitfinex","SOLUSD",1642210471462,41.71602894,146.87,146.81,100.42647627]
["bitfinex","SOLUSD",1642210471864,0.25,146.87,146.81,100.42647627]
["bitfinex","SOLUSD",1642210472063,0.25,146.89,146.81,100.42647627]
["bitfinex","SOLUSD",1642210472462,9.89218151,146.91,146.81,100.42647627]
["bitfinex","SOLUSD",1642210473064,41.97068058,146.9,146.81,100.42647627]
["bitfinex","SOLUSD",1642210473465,47.97068058,146.9,146.81,106.42647627]
["bitfinex","SOLUSD",1642210473867,48.22068058,146.9,146.81,106.42647627]
["bitfinex","SOLUSD",1642210474665,48.22068058,146.9,146.81,108.12725215]
["bitfinex","SOLUSD",1642210475465,48.22068058,146.9,146.82,9.68]
["bitfinex","SOLUSD",1642210475664,48.22068058,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642210476266,47.97068058,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642210477467,48.22068058,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642210477667,42.22068058,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642210479070,48.22068058,146.9,146.84,10.4625]
["bitfinex","SOLUSD",1642210480471,48.22068058,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642210482773,48.22068058,146.9,146.84,10.4625]
["bitfinex","SOLUSD",1642210482774,47.97068058,146.9,146.84,10.4625]
["bitfinex","SOLUSD",1642210482974,47.97068058,146.9,146.84,79.0725]
["bitfinex","SOLUSD",1642210483175,0.030516,146.95,146.87,68.61]
["bitfinex","SOLUSD",1642210483374,0.030516,146.95,146.87,76.8]
["bitfinex","SOLUSD",1642210483575,0.030516,146.95,146.87,77.05]
["bitfinex","SOLUSD",1642210483774,0.030516,146.95,146.88,78.29]
["bitfinex","SOLUSD",1642210483978,0.030516,146.95,146.88,78.54]
["bitfinex","SOLUSD",1642210484278,0.030516,146.95,146.89,35.49654774]
["bitfinex","SOLUSD",1642210484478,0.030516,146.95,146.91,10.2078]
["bitfinex","SOLUSD",1642210484677,0.030516,146.95,146.91,15.7848]
["bitfinex","SOLUSD",1642210484879,0.030516,146.95,146.91,16.0348]
["bitfinex","SOLUSD",1642210491017,0.070516,146.95,146.91,16.0348]
["bitfinex","SOLUSD",1642210491314,0.110516,146.95,146.91,16.0348]
["bitfinex","SOLUSD",1642210491914,0.110516,146.95,146.91,5.827]
["bitfinex","SOLUSD",1642210492114,0.110516,146.95,146.91,0.25]
["bitfinex","SOLUSD",1642210492313,0.110516,146.95,146.9,9.68]
["bitfinex","SOLUSD",1642210497922,10.321316,146.95,146.9,9.68]
["bitfinex","SOLUSD",1642210498121,29.79287718,146.94,146.9,9.68]
["bitfinex","SOLUSD",1642210498621,36.04287718,146.94,146.9,9.68]
["bitfinex","SOLUSD",1642210501125,36.04287718,146.94,146.87,51.07866702]
["bitfinex","SOLUSD",1642210501726,46.25427718,146.94,146.87,40.86846702]
["bitfinex","SOLUSD",1642210502226,46.29427718,146.94,146.87,40.86846702]
["bitfinex","SOLUSD",1642210503128,46.33427718,146.94,146.87,40.86846702]
["bitfinex","SOLUSD",1642210503330,46.33427718,146.94,146.86,53.1672]
["bitfinex","SOLUSD",1642210503531,46.33427718,146.94,146.86,53.4172]
["bitfinex","SOLUSD",1642210503728,36.12287718,146.94,146.86,53.4172]
["bitfinex","SOLUSD",1642210503929,23.9118,146.93,146.86,53.4172]
["bitfinex","SOLUSD",1642210504128,29.9118,146.93,146.86,53.4172]
["bitfinex","SOLUSD",1642210504331,30.1618,146.93,146.87,47.28393466]
["bitfinex","SOLUSD",1642210508991,30.1618,146.93,146.87,45.83539466]
["bitfinex","SOLUSD",1642210511921,6.0,146.93,146.87,45.83539466]
["bitfinex","SOLUSD",1642210512122,35.83287718,146.94,146.87,45.83539466]
["bitfinex","SOLUSD",1642210512324,35.79287718,146.94,146.87,45.83539466]
["bitfinex","SOLUSD",1642210513324,35.79287718,146.94,146.87,56.04599466]
["bitfinex","SOLUSD",1642210514023,35.79287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210514424,29.79287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210514625,35.79287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210515225,36.04287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210515825,36.04287718,146.94,146.87,56.04599466]
["bitfinex","SOLUSD",1642210516025,36.04287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210516726,36.04287718,146.94,146.87,56.04599466]
["bitfinex","SOLUSD",1642210516925,36.04287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210517125,36.04287718,146.94,146.87,56.04599466]
["bitfinex","SOLUSD",1642210517328,36.04287718,146.94,146.87,56.29599466]
["bitfinex","SOLUSD",1642210518426,36.04287718,146.94,146.87,65.97599466]
["bitfinex","SOLUSD",1642210520730,3.54246939,146.98,146.88,68.61]
["bitfinex","SOLUSD",1642210521031,3.54246939,146.98,146.91,10.2076]
["bitfinex","SOLUSD",1642210521032,6.0,146.98,146.91,10.2076]
["bitfinex","SOLUSD",1642210521233,34.15348151,146.99,146.91,10.2076]
["bitfinex","SOLUSD",1642210521431,34.19348151,146.99,146.89,33.459]
["bitfinex","SOLUSD",1642210521631,50.11373494,146.98,146.9,3.47828935]
["bitfinex","SOLUSD",1642210521831,50.11373494,146.98,146.9,13.15828935]
["bitfinex","SOLUSD",1642210522031,56.11373494,146.98,146.9,23.61668935]
["bitfinex","SOLUSD",1642210522232,56.11373494,146.98,146.9,23.36668935]
["bitfinex","SOLUSD",1642210522434,23.552,146.97,146.9,13.15828935]
["bitfinex","SOLUSD",1642210522835,29.552,146.97,146.9,13.15828935]
["bitfinex","SOLUSD",1642210523536,29.552,146.97,146.9,13.40828935]
["bitfinex","SOLUSD",1642210524738,29.552,146.97,146.9,23.61688935]
["bitfinex","SOLUSD",1642210524939,29.802,146.97,146.9,23.61688935]
["bitfinex","SOLUSD",1642210526040,29.802,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210526240,29.552,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210526438,29.802,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210527541,6.29,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210527741,6.04,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210527941,0.29,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210528142,6.29,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210528570,0.33,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210529069,0.08,146.97,146.9,92.22688935]
["bitfinex","SOLUSD",1642210530273,0.08,146.97,146.9,92.19637335]
["bitfinex","SOLUSD",1642210530473,0.08,146.97,146.9,88.7486]
["bitfinex","SOLUSD",1642210530876,24.3122,146.97,146.9,88.7486]
["bitfinex","SOLUSD",1642210531073,30.5622,146.97,146.9,88.7486]
["bitfinex","SOLUSD",1642210531672,30.5622,146.97,146.9,98.7049]
["bitfinex","SOLUSD",1642210531872,30.5622,146.97,146.9,29.8449]
["bitfinex","SOLUSD",1642210532073,30.5622,146.97,146.9,9.9563]
["bitfinex","SOLUSD",1642210532273,30.5622,146.97,146.86,9.68]
["bitfinex","SOLUSD",1642210532473,30.5622,146.97,146.86,9.93]
["bitfinex","SOLUSD",1642210532873,30.5622,146.97,146.86,56.81369891]
["bitfinex","SOLUSD",1642210533072,30.5622,146.97,146.86,79.41599891]
["bitfinex","SOLUSD",1642210533476,40.7733,146.97,146.86,89.62689891]
["bitfinex","SOLUSD",1642210536882,40.7733,146.97,146.86,89.37689891]
["bitfinex","SOLUSD",1642210538480,40.7733,146.97,146.86,89.62689891]
["bitfinex","SOLUSD",1642210539183,47.88307457,146.97,146.86,89.62689891]
["bitfinex","SOLUSD",1642210540886,47.63307457,146.97,146.86,89.62689891]
["bitfinex","SOLUSD",1642210541886,37.42197457,146.97,146.86,158.23689891]
["bitfinex","SOLUSD",1642210542086,30.3122,146.97,146.86,159.93767479]
["bitfinex","SOLUSD",1642210542488,30.3122,146.97,146.86,158.23689891]
["bitfinex","SOLUSD",1642210543387,30.5622,146.97,146.86,159.93767479]
["bitfinex","SOLUSD",1642210543790,30.5622,146.97,146.86,167.95167479]
["bitfinex","SOLUSD",1642210544891,30.3122,146.97,146.86,167.95167479]
["bitfinex","SOLUSD",1642210546092,30.5622,146.97,146.86,167.95167479]
["bitfinex","SOLUSD",1642210546295,30.5622,146.97,146.86,159.93767479]
["bitfinex","SOLUSD",1642210547192,30.3122,146.97,146.86,159.93767479]
["bitfinex","SOLUSD",1642210547392,0.08,146.97,146.92,10.52291771]
["bitfinex","SOLUSD",1642210547592,0.08,146.97,146.92,17.06391771]
["bitfinex","SOLUSD",1642210547792,0.08,146.97,146.92,28.12857588]
["bitfinex","SOLUSD",1642210548193,0.08,146.97,146.92,26.4278]
["bitfinex","SOLUSD",1642210548391,0.34167813,147.04,146.93,2.3994691]
["bitfinex","SOLUSD",1642210548392,49.50938351,147.04,146.93,2.3994691]
["bitfinex","SOLUSD",1642210548592,49.08938351,147.04,146.95,10.2051]
["bitfinex","SOLUSD",1642210548794,24.8065,147.03,146.95,10.2051]
["bitfinex","SOLUSD",1642210548992,68.61,147.02,146.86,77.5115]
["bitfinex","SOLUSD",1642210549194,102.7588,147.02,146.86,13.22519268]
["bitfinex","SOLUSD",1642210549395,122.5671715,147.02,146.86,3.54519268]
["bitfinex","SOLUSD",1642210549596,10.2115,146.97,146.86,3.54519268]
["bitfinex","SOLUSD",1642210549796,22.9156,146.96,146.83,46.0817]
["bitfinex","SOLUSD",1642210549998,12.54402661,146.95,146.85,44.54512295]
["bitfinex","SOLUSD",1642210550498,18.79402661,146.95,146.85,44.79512295]
["bitfinex","SOLUSD",1642210550697,18.79402661,146.95,146.85,44.54512295]
["bitfinex","SOLUSD",1642210551404,29.00562661,146.95,146.86,10.2113]
["bitfinex","SOLUSD",1642210552399,29.00562661,146.95,146.85,44.54512295]
["bitfinex","SOLUSD",1642210552599,29.00562661,146.95,146.85,113.15512295]
["bitfinex","SOLUSD",1642210553402,29.00562661,146.95,146.83,46.0817]
["bitfinex","SOLUSD",1642210553801,30.70640249,146.95,146.82,121.929865]
["bitfinex","SOLUSD",1642210554003,30.70640249,146.95,146.8,19.6612]
["bitfinex","SOLUSD",1642210554004,40.38640249,146.95,146.8,19.6612]
["bitfinex","SOLUSD",1642210554400,1.43607156,146.94,146.81,42.57644883]
["bitfinex","SOLUSD",1642210554627,10.2149,146.88,146.81,42.57644883]
["bitfinex","SOLUSD",1642210554800,48.29096731,146.87,146.81,42.57644883]
["bitfinex","SOLUSD",1642210555501,54.54096731,146.87,146.8,9.68]
["bitfinex","SOLUSD",1642210555703,64.50696731,146.87,146.79,10.2157]
["bitfinex","SOLUSD",1642210555908,64.75696731,146.87,146.78,46.378]
["bitfinex","SOLUSD",1642210556504,64.75696731,146.87,146.78,38.83339861]
["bitfinex","SOLUSD",1642210556703,64.75696731,146.87,146.75,19.8986]
["bitfinex","SOLUSD",1642210557706,64.75696731,146.87,146.76,40.65410952]
["bitfinex","SOLUSD",1642210557906,64.25696731,146.87,146.76,40.65410952]
["bitfinex","SOLUSD",1642210558507,64.25696731,146.87,146.76,50.87240952]
["bitfinex","SOLUSD",1642210559306,64.00696731,146.87,146.76,51.12240952]
["bitfinex","SOLUSD",1642210559507,64.25696731,146.87,146.76,51.12240952]
["bitfinex","SOLUSD",1642210562409,64.25696731,146.87,146.76,40.65410952]
["bitfinex","SOLUSD",1642210564111,64.25696731,146.87,146.76,40.90410952]
["bitfinex","SOLUSD",1642210565415,64.25696731,146.87,146.76,51.12220952]
["bitfinex","SOLUSD",1642210566915,64.25696731,146.87,146.76,119.73220952]
["bitfinex","SOLUSD",1642210568421,64.25696731,146.87,146.77,3.66848317]
["bitfinex","SOLUSD",1642210568618,64.25696731,146.87,146.77,13.88578317]
["bitfinex","SOLUSD",1642210568819,64.25696731,146.87,146.77,14.13578317]
["bitfinex","SOLUSD",1642210569219,64.25696731,146.87,146.78,3.66848317]
["bitfinex","SOLUSD",1642210569420,64.25696731,146.87,146.79,19.41248036]
["bitfinex","SOLUSD",1642210569845,64.25696731,146.87,146.79,19.66248036]
["bitfinex","SOLUSD",1642210570041,16.466,146.87,146.79,19.66248036]
["bitfinex","SOLUSD",1642210570243,16.466,146.87,146.79,25.24648036]
["bitfinex","SOLUSD",1642210571243,16.466,146.87,146.79,19.66248036]
["bitfinex","SOLUSD",1642210580551,16.216,146.87,146.79,19.66248036]
["bitfinex","SOLUSD",1642210581954,16.466,146.87,146.79,19.66248036]
["bitfinex","SOLUSD",1642210583656,15.966,146.87,146.79,19.41248036]
["bitfinex","SOLUSD",1642210583855,12.466,146.87,146.79,19.41248036]
["bitfinex","SOLUSD",1642210584055,10.466,146.87,146.79,19.41248036]
["bitfinex","SOLUSD",1642210584358,10.466,146.87,146.8,1.91101578]
["bitfinex","SOLUSD",1642210585457,16.466,146.87,146.79,21.32349614]
["bitfinex","SOLUSD",1642210587960,16.466,146.87,146.8,1.91101578]
["bitfinex","SOLUSD",1642210589458,16.466,146.87,146.8,2.16101578]
["bitfinex","SOLUSD",1642210589858,16.466,146.87,146.8,1.91101578]
["bitfinex","SOLUSD",1642210590262,16.466,146.87,146.8,2.16101578]
["bitfinex","SOLUSD",1642210591861,16.466,146.87,146.8,1.91101578]
["bitfinex","SOLUSD",1642210592263,1.70077588,146.86,146.8,1.91101578]
["bitfinex","SOLUSD",1642210592460,10.2196,146.84,146.8,1.91101578]
["bitfinex","SOLUSD",1642210592863,16.4696,146.84,146.78,1.91101578]
["bitfinex","SOLUSD",1642210593364,14.16762249,146.83,146.78,42.41179595]
["bitfinex","SOLUSD",1642210593562,20.41762249,146.83,146.78,42.41179595]
["bitfinex","SOLUSD",1642210593762,20.41762249,146.83,146.78,40.50078017]
["bitfinex","SOLUSD",1642210594362,30.63752249,146.83,146.78,40.50078017]
["bitfinex","SOLUSD",1642210596163,30.63752249,146.83,146.78,42.41179595]
["bitfinex","SOLUSD",1642210596865,20.41762249,146.83,146.78,42.41179595]
["bitfinex","SOLUSD",1642210597268,20.41762249,146.83,146.78,1.91101578]
["bitfinex","SOLUSD",1642210597466,90.72839837,146.83,146.74,3.54519268]
["bitfinex","SOLUSD",1642210597666,81.83551606,146.82,146.74,3.54519268]
["bitfinex","SOLUSD",1642210597868,10.2234,146.78,146.74,3.54519268]
["bitfinex","SOLUSD",1642210598069,10.4734,146.78,146.74,3.54519268]
["bitfinex","SOLUSD",1642210598267,43.31894459,146.77,146.74,3.54519268]
["bitfinex","SOLUSD",1642210598468,49.56894459,146.77,146.74,3.54519268]
["bitfinex","SOLUSD",1642210598667,49.56894459,146.77,146.7,48.10714194]
["bitfinex","SOLUSD",1642210599468,10.2247,146.76,146.7,48.10714194]
["bitfinex","SOLUSD",1642210599667,10.2247,146.76,146.67,3.54519268]
["bitfinex","SOLUSD",1642210599868,40.9911,146.76,146.67,3.79519268]
["bitfinex","SOLUSD",1642210600269,40.9911,146.76,146.67,3.54519268]
["bitfinex","SOLUSD",1642210600469,40.9911,146.76,146.67,3.88917023]
["bitfinex","SOLUSD",1642210600869,40.9911,146.76,146.68,47.1649276]
["bitfinex","SOLUSD",1642210603572,40.9911,146.76,146.67,3.54519268]
["bitfinex","SOLUSD",1642210603773,60.64487588,146.76,146.67,3.54519268]
["bitfinex","SOLUSD",1642210604376,60.64487588,146.76,146.67,3.88940615]
["bitfinex","SOLUSD",1642210604576,129.25487588,146.76,146.67,3.88940615]
["bitfinex","SOLUSD",1642210605473,129.25487588,146.76,146.66,3.54519268]
["bitfinex","SOLUSD",1642210605474,141.1124715,146.76,146.66,3.54519268]
["bitfinex","SOLUSD",1642210605677,141.1124715,146.76,146.64,44.6956256]
["bitfinex","SOLUSD",1642210606974,141.1124715,146.76,146.64,41.15043292]
["bitfinex","SOLUSD",1642210607773,141.1124715,146.76,146.62,3.54519268]
["bitfinex","SOLUSD",1642210607973,121.0,146.75,146.62,3.54519268]
["bitfinex","SOLUSD",1642210608174,10.2326,146.68,146.62,3.54519268]
["bitfinex","SOLUSD",1642210608574,18.18337588,146.68,146.62,3.54519268]
["bitfinex","SOLUSD",1642210608774,15.90344975,146.67,146.62,3.54519268]
["bitfinex","SOLUSD",1642210608974,22.15344975,146.67,146.62,3.54519268]
["bitfinex","SOLUSD",1642210609174,10.233,146.65,146.62,3.54519268]
["bitfinex","SOLUSD",1642210609375,43.31894459,146.64,146.6,3.54519268]
["bitfinex","SOLUSD",1642210609574,43.56894459,146.64,146.6,3.54519268]
["bitfinex","SOLUSD",1642210609775,49.56894459,146.64,146.6,3.54519268]
["bitfinex","SOLUSD",1642210610906,49.56894459,146.64,146.58,3.54519268]
["bitfinex","SOLUSD",1642210611580,59.80234459,146.64,146.58,3.54519268]
["bitfinex","SOLUSD",1642210611978,59.80234459,146.64,146.57,7.43612795]
["bitfinex","SOLUSD",1642210613383,59.80234459,146.64,146.58,3.54519268]
["bitfinex","SOLUSD",1642210613582,59.80234459,146.64,146.59,11.60195911]
["bitfinex","SOLUSD",1642210615486,59.80234459,146.64,146.57,3.54519268]
["bitfinex","SOLUSD",1642210616589,59.80234459,146.64,146.58,40.83960049]
["bitfinex","SOLUSD",1642210617190,59.80234459,146.64,146.58,44.38479317]
["bitfinex","SOLUSD",1642210617887,59.80234459,146.64,146.59,3.89148922]
["bitfinex","SOLUSD",1642210624593,59.80234459,146.64,146.58,44.38479317]
["bitfinex","SOLUSD",1642210624793,69.48234459,146.64,146.58,40.83960049]
["bitfinex","SOLUSD",1642210626796,69.48234459,146.64,146.57,3.54519268]
["bitfinex","SOLUSD",1642210626997,68.61,146.63,146.57,3.54519268]
["bitfinex","SOLUSD",1642210627200,68.61,146.61,146.54,5.31778902]
["bitfinex","SOLUSD",1642210627404,68.61,146.57,146.54,8.902e-05]
["bitfinex","SOLUSD",1642210627596,78.29,146.56,146.48,8.86298169]
["bitfinex","SOLUSD",1642210627796,78.29,146.56,146.48,58.53951552]
["bitfinex","SOLUSD",1642210627797,25.58344975,146.55,146.48,58.53951552]
["bitfinex","SOLUSD",1642210627997,31.83344975,146.55,146.48,8.86298169]
["bitfinex","SOLUSD",1642210628296,35.84187588,146.54,146.48,8.86298169]
["bitfinex","SOLUSD",1642210628496,9.68,146.53,146.48,8.86298169]
["bitfinex","SOLUSD",1642210628701,11.38077588,146.53,146.47,7.7866044]
["bitfinex","SOLUSD",1642210628904,11.38077588,146.53,146.47,50.29505474]
["bitfinex","SOLUSD",1642210628905,36.14255323,146.52,146.47,50.29505474]
["bitfinex","SOLUSD",1642210629104,42.39255323,146.52,146.47,49.29505474]
["bitfinex","SOLUSD",1642210629506,42.39255323,146.52,146.48,3.8942788]
["bitfinex","SOLUSD",1642210629507,52.63495323,146.52,146.48,3.8942788]
["bitfinex","SOLUSD",1642210630106,54.33572911,146.52,146.48,3.8942788]
["bitfinex","SOLUSD",1642210630304,9.68,146.51,146.48,3.8942788]
["bitfinex","SOLUSD",1642210630507,10.2447,146.5,146.48,3.8942788]
["bitfinex","SOLUSD",1642210630905,23.07984111,146.49,146.48,3.8942788]
["bitfinex","SOLUSD",1642210631108,29.32984111,146.49,146.48,3.8942788]
["bitfinex","SOLUSD",1642210632108,39.57464111,146.49,146.43,3.8942788]
["bitfinex","SOLUSD",1642210633448,68.61,146.48,146.43,3.8942788]
["bitfinex","SOLUSD",1642210633649,10.2482,146.46,146.43,3.8942788]
["bitfinex","SOLUSD",1642210633847,9.68,146.45,146.43,3.8942788]
["bitfinex","SOLUSD",1642210634050,15.93,146.45,146.43,3.8942788]
["bitfinex","SOLUSD",1642210634248,36.14255323,146.44,146.43,3.8942788]
["bitfinex","SOLUSD",1642210634551,42.39255323,146.44,146.43,3.8942788]
["bitfinex","SOLUSD",1642210635349,52.64085323,146.44,146.41,3.8942788]
["bitfinex","SOLUSD",1642210636249,52.64085323,146.44,146.38,41.33222606]
["bitfinex","SOLUSD",1642210637050,62.32085323,146.44,146.39,3.8942788]
["bitfinex","SOLUSD",1642210637582,26.1783,146.44,146.39,3.8942788]
["bitfinex","SOLUSD",1642210637978,26.2183,146.44,146.39,3.8942788]
["bitfinex","SOLUSD",1642210638782,73.96887159,146.44,146.39,3.8942788]
["bitfinex","SOLUSD",1642210639984,73.96887159,146.44,146.39,3.3942788]
["bitfinex","SOLUSD",1642210642783,73.96887159,146.44,146.38,42.29965358]
["bitfinex","SOLUSD",1642210648390,26.2183,146.44,146.38,42.29965358]
["bitfinex","SOLUSD",1642210648591,25.9683,146.44,146.38,42.29965358]
["bitfinex","SOLUSD",1642210648791,6.04,146.44,146.38,68.86]
["bitfinex","SOLUSD",1642210648991,9.68,146.51,146.38,74.86]
["bitfinex","SOLUSD",1642210649190,9.68,146.54,146.4,68.61]
["bitfinex","SOLUSD",1642210649592,48.16834686,146.53,146.41,110.36117772]
["bitfinex","SOLUSD",1642210649792,10.242,146.52,146.44,20.22642794]
["bitfinex","SOLUSD",1642210650193,26.172,146.52,146.44,20.22642794]
["bitfinex","SOLUSD",1642210650594,26.172,146.52,146.4,0.25]
["bitfinex","SOLUSD",1642210650792,26.172,146.52,146.39,47.3006]
["bitfinex","SOLUSD",1642210650993,94.782,146.52,146.39,47.3006]
["bitfinex","SOLUSD",1642210651197,96.48277588,146.52,146.39,47.3006]
["bitfinex","SOLUSD",1642210651593,96.48277588,146.52,146.4,36.82703329]
["bitfinex","SOLUSD",1642210651795,3.55608831,146.51,146.4,36.82703329]
["bitfinex","SOLUSD",1642210651993,10.2461,146.47,146.4,36.82703329]
["bitfinex","SOLUSD",1642210652193,44.55180072,146.46,146.4,36.82703329]
["bitfinex","SOLUSD",1642210652496,44.80180072,146.46,146.4,36.82703329]
["bitfinex","SOLUSD",1642210653796,44.80180072,146.46,146.37,10.245]
["bitfinex","SOLUSD",1642210653993,55.04780072,146.46,146.37,16.495]
["bitfinex","SOLUSD",1642210654395,55.04780072,146.46,146.37,6.0]
["bitfinex","SOLUSD",1642210654595,55.04780072,146.46,146.35,6.0]
["bitfinex","SOLUSD",1642210654794,55.04780072,146.46,146.36,43.60500744]
["bitfinex","SOLUSD",1642210654995,55.04780072,146.46,146.36,49.85500744]
["bitfinex","SOLUSD",1642210655198,55.04780072,146.46,146.36,43.85500744]
["bitfinex","SOLUSD",1642210655994,61.04780072,146.46,146.36,45.55578332]
["bitfinex","SOLUSD",1642210656395,61.04780072,146.46,146.36,55.80198332]
["bitfinex","SOLUSD",1642210658300,61.04780072,146.46,146.36,54.10120744]
["bitfinex","SOLUSD",1642210658500,61.04780072,146.46,146.36,55.80198332]
["bitfinex","SOLUSD",1642210658901,61.04780072,146.46,146.36,53.85120744]
["bitfinex","SOLUSD",1642210661605,61.04780072,146.46,146.36,54.10120744]
["bitfinex","SOLUSD",1642210661806,70.72780072,146.46,146.36,43.85500744]
["bitfinex","SOLUSD",1642210662809,70.72780072,146.46,146.36,43.60500744]
["bitfinex","SOLUSD",1642210663433,68.61,146.45,146.33,34.8478]
["bitfinex","SOLUSD",1642210663629,9.68,146.44,146.33,25.0767]
["bitfinex","SOLUSD",1642210663829,10.2502,146.4,146.33,25.0767]
["bitfinex","SOLUSD",1642210664031,10.5002,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642210664428,25.17079362,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642210664629,25.17079362,146.4,146.31,43.56134057]
["bitfinex","SOLUSD",1642210665332,25.17079362,146.4,146.31,53.81064057]
["bitfinex","SOLUSD",1642210665729,10.5002,146.4,146.31,53.81064057]
["bitfinex","SOLUSD",1642210665930,0.25,146.4,146.31,53.81064057]
["bitfinex","SOLUSD",1642210666130,0.25,146.4,146.31,55.51141645]
["bitfinex","SOLUSD",1642210666332,10.4994,146.42,146.31,55.51141645]
["bitfinex","SOLUSD",1642210666532,0.25,146.42,146.31,130.12141645]
["bitfinex","SOLUSD",1642210666830,0.25,146.42,146.31,124.12141645]
["bitfinex","SOLUSD",1642210667033,50.36752465,146.43,146.31,130.37141645]
["bitfinex","SOLUSD",1642210667228,60.04752465,146.43,146.31,130.37141645]
["bitfinex","SOLUSD",1642210667429,66.04752465,146.43,146.31,130.37141645]
["bitfinex","SOLUSD",1642210667933,76.29592465,146.43,146.31,130.37141645]
["bitfinex","SOLUSD",1642210669933,76.29592465,146.43,146.31,61.76141645]
["bitfinex","SOLUSD",1642210670635,76.29592465,146.43,146.31,60.06064057]
["bitfinex","SOLUSD",1642210670833,76.29592465,146.43,146.31,54.06064057]
["bitfinex","SOLUSD",1642210671935,0.80921776,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210672135,9.91408745,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210672535,10.16408745,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210672735,10.16408745,146.4,146.31,53.81064057]
["bitfinex","SOLUSD",1642210673935,9.35486969,146.4,146.31,53.81064057]
["bitfinex","SOLUSD",1642210674135,9.35486969,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210676038,15.35486969,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210676236,6.25,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210676438,0.25,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210676636,6.25,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210676838,0.25,146.4,146.31,54.06064057]
["bitfinex","SOLUSD",1642210677038,16.4994,146.42,146.31,54.06064057]
["bitfinex","SOLUSD",1642210677238,60.01675719,146.42,146.31,54.06064057]
["bitfinex","SOLUSD",1642210679447,16.4994,146.42,146.32,78.8587]
["bitfinex","SOLUSD",1642210679946,16.4994,146.42,146.32,79.1087]
["bitfinex","SOLUSD",1642210680349,16.4994,146.42,146.32,80.80947588]
["bitfinex","SOLUSD",1642210680546,6.25,146.42,146.32,80.80947588]
["bitfinex","SOLUSD",1642210680948,0.25,146.42,146.32,80.80947588]
["bitfinex","SOLUSD",1642210681147,0.25,146.42,146.32,103.55667588]
["bitfinex","SOLUSD",1642210681349,35.4664,146.44,146.32,103.55667588]
["bitfinex","SOLUSD",1642210681947,35.4664,146.44,146.32,101.8559]
["bitfinex","SOLUSD",1642210682147,49.52778156,146.43,146.32,33.2459]
["bitfinex","SOLUSD",1642210682347,59.77648156,146.43,146.32,33.2459]
["bitfinex","SOLUSD",1642210682547,60.02648156,146.43,146.32,101.8559]
["bitfinex","SOLUSD",1642210682746,10.4987,146.43,146.32,101.8559]
["bitfinex","SOLUSD",1642210682946,10.4987,146.43,146.32,33.2459]
["bitfinex","SOLUSD",1642210683948,46.16702755,146.42,146.32,33.2459]
["bitfinex","SOLUSD",1642210684350,0.25,146.42,146.32,33.2459]
["bitfinex","SOLUSD",1642210684949,0.25,146.42,146.32,101.8559]
["bitfinex","SOLUSD",1642210685450,0.25,146.42,146.32,103.55667588]
["bitfinex","SOLUSD",1642210685651,31.2183,146.44,146.32,109.55667588]
["bitfinex","SOLUSD",1642210686250,25.2183,146.44,146.32,109.55667588]
["bitfinex","SOLUSD",1642210686451,35.4659,146.44,146.32,109.55667588]
["bitfinex","SOLUSD",1642210686850,35.4659,146.44,146.32,107.8559]
["bitfinex","SOLUSD",1642210687552,41.4659,146.44,146.33,1.70077588]
["bitfinex","SOLUSD",1642210687753,41.4659,146.44,146.35,5.84464505]
["bitfinex","SOLUSD",1642210689155,41.4659,146.44,146.35,16.09154505]
["bitfinex","SOLUSD",1642210689355,31.2183,146.44,146.35,16.34154505]
["bitfinex","SOLUSD",1642210689955,30.9683,146.44,146.35,24.13432149]
["bitfinex","SOLUSD",1642210691358,31.2183,146.44,146.35,23.88432149]
["bitfinex","SOLUSD",1642210691558,41.4658,146.44,146.35,23.88432149]
["bitfinex","SOLUSD",1642210692661,16.4975,146.44,146.36,5.84464505]
["bitfinex","SOLUSD",1642210692860,16.4975,146.44,146.37,43.56134057]
["bitfinex","SOLUSD",1642210693462,16.4975,146.44,146.37,43.58914288]
["bitfinex","SOLUSD",1642210695867,6.25,146.44,146.37,43.58914288]
["bitfinex","SOLUSD",1642210696066,55.22726809,146.45,146.37,43.58914288]
["bitfinex","SOLUSD",1642210696269,55.47726809,146.45,146.37,43.58914288]
["bitfinex","SOLUSD",1642210698288,55.47726809,146.45,146.39,0.02778766]
["bitfinex","SOLUSD",1642210698890,57.17804397,146.45,146.39,0.02778766]
["bitfinex","SOLUSD",1642210699689,72.85804397,146.45,146.39,0.02778766]
["bitfinex","SOLUSD",1642210700092,141.46804397,146.45,146.39,0.02778766]
["bitfinex","SOLUSD",1642210700293,72.85804397,146.45,146.39,0.02778766]
["bitfinex","SOLUSD",1642210701396,72.85804397,146.45,146.37,42.77991047]
["bitfinex","SOLUSD",1642210702492,71.15726809,146.45,146.37,42.77991047]
["bitfinex","SOLUSD",1642210702892,26.1768,146.45,146.37,42.77991047]
["bitfinex","SOLUSD",1642210703092,26.1768,146.45,146.37,43.02991047]
["bitfinex","SOLUSD",1642210703392,26.1768,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210703794,25.9268,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210703997,62.70333424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210705000,62.95333424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210705198,53.27333424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210708002,62.95333424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210708202,53.27333424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210708403,53.27333424,146.45,146.37,42.8030522]
["bitfinex","SOLUSD",1642210708803,62.95333424,146.45,146.37,42.8030522]
["bitfinex","SOLUSD",1642210710405,77.12363424,146.45,146.37,42.8030522]
["bitfinex","SOLUSD",1642210710607,86.80363424,146.45,146.37,42.8030522]
["bitfinex","SOLUSD",1642210711705,87.05363424,146.45,146.37,42.8030522]
["bitfinex","SOLUSD",1642210713407,87.05363424,146.45,146.39,0.02315638]
["bitfinex","SOLUSD",1642210717607,87.05363424,146.45,146.4,1.94845625]
["bitfinex","SOLUSD",1642210717808,87.05363424,146.45,146.4,21.61472134]
["bitfinex","SOLUSD",1642210718008,87.05363424,146.45,146.4,1.94845625]
["bitfinex","SOLUSD",1642210718409,87.05363424,146.45,146.41,0.02314173]
["bitfinex","SOLUSD",1642210723314,87.05363424,146.45,146.4,1.97158334]
["bitfinex","SOLUSD",1642210725544,87.05363424,146.45,146.4,0.02312709]
["bitfinex","SOLUSD",1642210726944,88.75441012,146.45,146.4,0.02312709]
["bitfinex","SOLUSD",1642210727145,88.75441012,146.45,146.4,1.97158334]
["bitfinex","SOLUSD",1642210727744,68.61,146.44,146.4,1.97158334]
["bitfinex","SOLUSD",1642210727944,32.2288902,146.42,146.4,1.97158334]
["bitfinex","SOLUSD",1642210728145,41.9088902,146.42,146.4,1.97158334]
["bitfinex","SOLUSD",1642210728346,42.1588902,146.42,146.38,1.94845625]
["bitfinex","SOLUSD",1642210729547,42.1588902,146.42,146.37,1.94845625]
["bitfinex","SOLUSD",1642210730751,42.1588902,146.42,146.34,46.56473725]
["bitfinex","SOLUSD",1642210730953,66.0678902,146.42,146.34,46.56473725]
["bitfinex","SOLUSD",1642210731951,72.0678902,146.42,146.34,48.5131935]
["bitfinex","SOLUSD",1642210733352,72.0678902,146.42,146.36,0.02317836]
["bitfinex","SOLUSD",1642210737258,73.76866608,146.42,146.36,0.02317836]
["bitfinex","SOLUSD",1642210737457,85.69848393,146.42,146.36,0.02317836]
["bitfinex","SOLUSD",1642210737858,92.46257939,146.42,146.36,0.02317836]
["bitfinex","SOLUSD",1642210738059,213.46257939,146.42,146.36,0.02317836]
["bitfinex","SOLUSD",1642210738458,213.46257939,146.42,146.34,1.97161996]
["bitfinex","SOLUSD",1642210738657,219.94157939,146.42,146.34,1.97161996]
["bitfinex","SOLUSD",1642210738858,75.73720409,146.41,146.34,1.97161996]
["bitfinex","SOLUSD",1642210739060,10.2555,146.38,146.34,0.02316371]
["bitfinex","SOLUSD",1642210739259,9.68,146.37,146.34,0.02316371]
["bitfinex","SOLUSD",1642210739558,36.77653424,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210739757,46.45653424,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210739957,46.70653424,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210740363,56.96203424,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210742761,62.96203424,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210743161,26.1855,146.36,146.34,0.02316371]
["bitfinex","SOLUSD",1642210743364,26.1855,146.36,146.32,15.96220672]
["bitfinex","SOLUSD",1642210744161,75.81586749,146.36,146.32,15.96220672]
["bitfinex","SOLUSD",1642210746165,75.81586749,146.36,146.32,0.02318569]
["bitfinex","SOLUSD",1642210746763,65.56036749,146.36,146.32,0.02318569]
["bitfinex","SOLUSD",1642210747764,67.26114337,146.36,146.32,0.02318569]
["bitfinex","SOLUSD",1642210748364,67.26114337,146.36,146.3,0.02319302]
["bitfinex","SOLUSD",1642210748564,75.81466749,146.36,146.3,0.02319302]
["bitfinex","SOLUSD",1642210749764,77.51544337,146.36,146.3,0.02319302]
["bitfinex","SOLUSD",1642210752666,146.12544337,146.36,146.3,0.02319302]
["bitfinex","SOLUSD",1642210753270,146.12544337,146.36,146.29,0.02320768]
["bitfinex","SOLUSD",1642210754069,164.81935668,146.36,146.29,0.02320768]
["bitfinex","SOLUSD",1642210754972,166.52135512,146.36,146.29,0.02320768]
["bitfinex","SOLUSD",1642210755570,200.87135512,146.36,146.29,0.02320768]
["bitfinex","SOLUSD",1642210756371,10.2601,146.31,146.29,0.02320768]
["bitfinex","SOLUSD",1642210756673,20.1901,146.31,146.24,1.94845625]
["bitfinex","SOLUSD",1642210756870,1.70077588,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210757071,1.95077588,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210757471,13.54848072,146.26,146.23,1.94845625]
["bitfinex","SOLUSD",1642210757875,13.79848072,146.26,146.23,1.94845625]
["bitfinex","SOLUSD",1642210758875,13.79848072,146.26,146.22,1.94845625]
["bitfinex","SOLUSD",1642210759474,24.06018072,146.26,146.22,1.94845625]
["bitfinex","SOLUSD",1642210759975,29.81018072,146.26,146.22,1.94845625]
["bitfinex","SOLUSD",1642210760176,6.0,146.26,146.21,21.35452562]
["bitfinex","SOLUSD",1642210760576,9.68,146.29,146.21,21.60452562]
["bitfinex","SOLUSD",1642210760775,1.70199844,146.3,146.21,21.60452562]
["bitfinex","SOLUSD",1642210761178,46.90047739,146.3,146.21,27.85052562]
["bitfinex","SOLUSD",1642210761377,45.19847895,146.3,146.22,1.94845625]
["bitfinex","SOLUSD",1642210761574,45.44847895,146.3,146.22,2.19845625]
["bitfinex","SOLUSD",1642210762377,45.44847895,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210762578,45.44847895,146.3,146.25,37.2116254]
["bitfinex","SOLUSD",1642210762779,45.44847895,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210762978,55.12847895,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210764080,65.38647895,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210764279,71.38647895,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210764480,71.38647895,146.3,146.22,43.42055989]
["bitfinex","SOLUSD",1642210765483,71.38647895,146.3,146.22,45.36901614]
["bitfinex","SOLUSD",1642210768694,71.13647895,146.3,146.22,45.36901614]
["bitfinex","SOLUSD",1642210769793,15.68,146.3,146.22,45.36901614]
["bitfinex","SOLUSD",1642210770192,15.68,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210770393,15.93,146.3,146.24,1.94845625]
["bitfinex","SOLUSD",1642210770694,15.93,146.3,146.25,19.39050148]
["bitfinex","SOLUSD",1642210771801,15.93,146.3,146.25,21.33895773]
["bitfinex","SOLUSD",1642210773021,12.83571116,146.29,146.25,1.94845625]
["bitfinex","SOLUSD",1642210773420,13.08571116,146.29,146.24,1.94845625]
["bitfinex","SOLUSD",1642210774320,23.34461116,146.29,146.22,50.20478792]
["bitfinex","SOLUSD",1642210774522,23.34461116,146.29,146.22,1.94845625]
["bitfinex","SOLUSD",1642210774721,9.68,146.28,146.22,1.94845625]
["bitfinex","SOLUSD",1642210775121,9.93,146.28,146.22,1.94845625]
["bitfinex","SOLUSD",1642210775525,9.93,146.28,146.21,1.94845625]
["bitfinex","SOLUSD",1642210775722,10.2621,146.25,146.21,1.94845625]
["bitfinex","SOLUSD",1642210775921,41.37793464,146.24,146.21,1.94845625]
["bitfinex","SOLUSD",1642210776321,41.62793464,146.24,146.21,1.94845625]
["bitfinex","SOLUSD",1642210776524,41.62793464,146.24,146.2,1.94845625]
["bitfinex","SOLUSD",1642210776725,41.62793464,146.24,146.21,13.58513089]
["bitfinex","SOLUSD",1642210777223,0.25,146.24,146.21,13.58513089]
["bitfinex","SOLUSD",1642210777427,0.25,146.24,146.2,1.94845625]
["bitfinex","SOLUSD",1642210777724,0.25,146.27,146.2,1.94845625]
["bitfinex","SOLUSD",1642210777924,9.93,146.28,146.2,1.94845625]
["bitfinex","SOLUSD",1642210778524,10.2616,146.25,146.21,38.2499591]
["bitfinex","SOLUSD",1642210778825,8.73202399,146.24,146.18,1.94845625]
["bitfinex","SOLUSD",1642210779125,8.98202399,146.24,146.18,1.94845625]
["bitfinex","SOLUSD",1642210779326,0.25,146.24,146.17,23.1414]
["bitfinex","SOLUSD",1642210780329,10.5116,146.25,146.18,49.89456797]
["bitfinex","SOLUSD",1642210780529,6.0,146.25,146.18,49.89456797]
["bitfinex","SOLUSD",1642210780929,10.2608,146.26,146.18,49.89456797]
["bitfinex","SOLUSD",1642210781128,6.0,146.25,146.18,49.89456797]
["bitfinex","SOLUSD",1642210781329,24.8222,146.27,146.19,1.94845625]
["bitfinex","SOLUSD",1642210781531,47.28991438,146.26,146.19,1.94845625]
["bitfinex","SOLUSD",1642210781732,10.262,146.25,146.19,1.94845625]
["bitfinex","SOLUSD",1642210781932,21.64277588,146.25,146.19,1.94845625]
["bitfinex","SOLUSD",1642210782130,21.89277588,146.25,146.19,1.94845625]
["bitfinex","SOLUSD",1642210782332,21.89277588,146.25,146.17,1.94845625]
["bitfinex","SOLUSD",1642210782532,20.77902425,146.23,146.17,1.94845625]
["bitfinex","SOLUSD",1642210782732,37.60991438,146.2,146.17,1.94845625]
["bitfinex","SOLUSD",1642210783131,37.85991438,146.2,146.17,1.94845625]
["bitfinex","SOLUSD",1642210783535,37.85991438,146.2,146.16,1.94845625]
["bitfinex","SOLUSD",1642210783732,37.85991438,146.2,146.16,1.44845625]
["bitfinex","SOLUSD",1642210784132,43.85991438,146.2,146.16,1.44845625]
["bitfinex","SOLUSD",1642210784333,54.12521438,146.2,146.16,1.44845625]
["bitfinex","SOLUSD",1642210784537,54.12521438,146.2,146.12,3.8969125]
["bitfinex","SOLUSD",1642210784736,65.50599026,146.2,146.12,3.8969125]
["bitfinex","SOLUSD",1642210785936,134.11599026,146.2,146.09,37.91494857]
["bitfinex","SOLUSD",1642210786139,159.03029026,146.2,146.09,37.91494857]
["bitfinex","SOLUSD",1642210787739,90.42029026,146.2,146.09,37.91494857]
["bitfinex","SOLUSD",1642210789140,100.74947215,146.2,146.09,37.91494857]
["bitfinex","SOLUSD",1642210789344,90.42029026,146.2,146.09,37.91494857]
["bitfinex","SOLUSD",1642210789645,90.42029026,146.2,146.07,46.448]
["bitfinex","SOLUSD",1642210789843,102.35010811,146.2,146.07,46.448]
["bitfinex","SOLUSD",1642210790044,75.74041872,146.19,146.07,46.448]
["bitfinex","SOLUSD",1642210790247,9.68,146.18,146.07,46.448]
["bitfinex","SOLUSD",1642210790444,10.27,146.13,146.07,45.948]
["bitfinex","SOLUSD",1642210790744,20.77902425,146.12,146.07,43.00931633]
["bitfinex","SOLUSD",1642210790971,21.02902425,146.12,146.07,43.00931633]
["bitfinex","SOLUSD",1642210791174,0.25,146.12,146.07,43.00931633]
["bitfinex","SOLUSD",1642210791873,10.5202,146.12,146.07,43.00931633]
["bitfinex","SOLUSD",1642210792074,49.14599566,146.11,146.07,43.00931633]
["bitfinex","SOLUSD",1642210792377,49.14599566,146.11,146.03,27.7786125]
["bitfinex","SOLUSD",1642210792575,49.39599566,146.11,146.03,3.8969125]
["bitfinex","SOLUSD",1642210793180,49.39599566,146.11,146.02,3.8969125]
["bitfinex","SOLUSD",1642210793379,49.39599566,146.11,146.03,37.19823015]
["bitfinex","SOLUSD",1642210794378,59.66689566,146.11,146.03,37.19823015]
["bitfinex","SOLUSD",1642210795777,61.36767154,146.11,146.03,37.19823015]
["bitfinex","SOLUSD",1642210795979,71.04767154,146.11,146.03,37.19823015]
["bitfinex","SOLUSD",1642210796477,71.04767154,146.11,146.02,3.8969125]
["bitfinex","SOLUSD",1642210797081,71.04767154,146.11,146.02,3.3969125]
["bitfinex","SOLUSD",1642210797279,71.04767154,146.11,146.0,3.3969125]
["bitfinex","SOLUSD",1642210797483,100.06337154,146.11,146.0,3.3969125]
["bitfinex","SOLUSD",1642210797681,108.34637154,146.11,146.0,3.3969125]
["bitfinex","SOLUSD",1642210798480,108.34637154,146.11,146.0,46.50327265]
["bitfinex","SOLUSD",1642210798681,108.34637154,146.11,146.0,47.01353653]
["bitfinex","SOLUSD",1642210799283,100.06337154,146.11,146.0,47.01353653]
["bitfinex","SOLUSD",1642210799682,168.67337154,146.11,146.0,47.01353653]
["bitfinex","SOLUSD",1642210800287,168.67337154,146.11,146.0,43.10636015]
["bitfinex","SOLUSD",1642210800484,168.67337154,146.11,145.96,22.882]
["bitfinex","SOLUSD",1642210800685,191.23517154,146.11,145.96,22.882]
["bitfinex","SOLUSD",1642210800883,198.66117154,146.11,145.96,22.882]
["bitfinex","SOLUSD",1642210801083,216.7536904,146.11,145.96,22.882]
["bitfinex","SOLUSD",1642210801484,216.7536904,146.11,145.97,43.64774737]
["bitfinex","SOLUSD",1642210801883,216.7536904,146.11,145.97,47.55550839]
["bitfinex","SOLUSD",1642210802083,227.08287229,146.11,145.97,47.55550839]
["bitfinex","SOLUSD",1642210802484,227.08287229,146.11,145.97,3.90776102]
["bitfinex","SOLUSD",1642210802686,242.08287229,146.11,145.97,3.90776102]
["bitfinex","SOLUSD",1642210803083,242.08287229,146.11,145.95,24.561]
["bitfinex","SOLUSD",1642210803084,227.08287229,146.11,145.95,24.061]
["bitfinex","SOLUSD",1642210803284,242.08287229,146.11,145.95,24.061]
["bitfinex","SOLUSD",1642210803485,121.0,146.1,145.93,51.48452179]
["bitfinex","SOLUSD",1642210803786,43.5402327,146.0,145.93,50.98452179]
["bitfinex","SOLUSD",1642210803986,43.7902327,146.0,145.93,50.98452179]
["bitfinex","SOLUSD",1642210804186,43.7902327,146.0,145.93,45.63987674]
["bitfinex","SOLUSD",1642210804587,43.7902327,146.0,145.91,5.34464505]
["bitfinex","SOLUSD",1642210805389,0.25,146.0,145.91,5.34464505]
["bitfinex","SOLUSD",1642210805688,9.93,146.02,145.91,5.34464505]
["bitfinex","SOLUSD",1642210805888,9.93,146.02,145.91,7.564]
["bitfinex","SOLUSD",1642210806290,9.68,146.02,145.91,7.564]
["bitfinex","SOLUSD",1642210806489,19.9575,146.02,145.92,36.76528544]
["bitfinex","SOLUSD",1642210806689,19.9575,146.02,145.92,50.95077743]
["bitfinex","SOLUSD",1642210806888,19.9575,146.02,145.92,51.20077743]
["bitfinex","SOLUSD",1642210807089,9.68,146.02,145.92,51.20077743]
["bitfinex","SOLUSD",1642210807489,15.68,146.02,145.92,51.20077743]
["bitfinex","SOLUSD",1642210807691,15.68,146.02,145.93,3.90839199]
["bitfinex","SOLUSD",1642210807888,15.68,146.02,145.93,14.18489199]
["bitfinex","SOLUSD",1642210808092,6.0,146.02,145.93,83.04489199]
["bitfinex","SOLUSD",1642210808489,9.68,146.06,145.94,3.90839199]
["bitfinex","SOLUSD",1642210808692,9.68,146.06,145.94,28.35519199]
["bitfinex","SOLUSD",1642210808889,9.68,146.06,145.95,25.54577593]
["bitfinex","SOLUSD",1642210809092,9.68,146.06,145.95,36.07057593]
["bitfinex","SOLUSD",1642210809289,10.2737,146.08,145.95,36.07057593]
["bitfinex","SOLUSD",1642210809891,42.89229757,146.07,145.95,36.07057593]
["bitfinex","SOLUSD",1642210810091,42.89229757,146.07,145.97,10.2734]
["bitfinex","SOLUSD",1642210810292,41.19152169,146.07,145.98,35.9759406]
["bitfinex","SOLUSD",1642210810491,41.44152169,146.07,145.98,35.9759406]
["bitfinex","SOLUSD",1642210810691,51.71572169,146.07,145.98,35.9759406]
["bitfinex","SOLUSD",1642210810892,51.71572169,146.07,145.98,39.88433259]
["bitfinex","SOLUSD",1642210811091,53.41649757,146.07,145.98,39.88433259]
["bitfinex","SOLUSD",1642210811292,59.41649757,146.07,145.98,39.88433259]
["bitfinex","SOLUSD",1642210811692,59.41649757,146.07,145.98,3.90839199]
["bitfinex","SOLUSD",1642210811892,59.41649757,146.07,145.96,23.3191]
["bitfinex","SOLUSD",1642210812092,10.2778,146.02,145.96,23.3191]
["bitfinex","SOLUSD",1642210812294,10.2778,146.02,145.94,23.948]
["bitfinex","SOLUSD",1642210812495,10.5278,146.02,145.91,10.2778]
["bitfinex","SOLUSD",1642210812695,17.69741694,146.01,145.92,45.63132433]
["bitfinex","SOLUSD",1642210813094,17.94741694,146.01,145.92,45.63132433]
["bitfinex","SOLUSD",1642210813296,17.94741694,146.01,145.92,114.24132433]
["bitfinex","SOLUSD",1642210813695,17.94741694,146.01,145.92,124.51852433]
["bitfinex","SOLUSD",1642210813898,34.0681,146.06,145.93,3.90889479]
["bitfinex","SOLUSD",1642210814095,0.25,146.01,145.93,4.15889479]
["bitfinex","SOLUSD",1642210814295,0.25,146.01,145.93,3.90889479]
["bitfinex","SOLUSD",1642210814698,0.25,146.01,145.94,3.90889479]
["bitfinex","SOLUSD",1642210814897,48.68470399,146.01,145.95,16.67973704]
["bitfinex","SOLUSD",1642210815298,11.97617588,146.05,145.95,16.67973704]
["bitfinex","SOLUSD",1642210815501,9.68,146.06,145.95,22.81473704]
["bitfinex","SOLUSD",1642210815699,11.38077588,146.09,145.95,22.81473704]
["bitfinex","SOLUSD",1642210815898,11.38077588,146.09,145.96,23.3494]
["bitfinex","SOLUSD",1642210816099,11.38077588,146.09,145.99,10.272]
["bitfinex","SOLUSD",1642210816301,41.05393,146.08,146.0,45.63132433]
["bitfinex","SOLUSD",1642210816499,41.05393,146.08,146.0,45.88132433]
["bitfinex","SOLUSD",1642210817100,41.05393,146.08,146.0,45.63132433]
["bitfinex","SOLUSD",1642210817301,42.75470588,146.08,146.0,45.63132433]
["bitfinex","SOLUSD",1642210817504,43.00470588,146.08,146.0,45.88132433]
["bitfinex","SOLUSD",1642210817905,41.30393,146.08,146.0,45.88132433]
["bitfinex","SOLUSD",1642210818105,9.68,146.09,146.0,45.88132433]
["bitfinex","SOLUSD",1642210818303,9.68,146.09,146.0,63.06772433]
["bitfinex","SOLUSD",1642210818503,11.38077588,146.13,146.0,63.06772433]
["bitfinex","SOLUSD",1642210818704,11.38077588,146.13,146.01,22.8331]
["bitfinex","SOLUSD",1642210819105,46.71129764,146.12,146.01,23.0831]
["bitfinex","SOLUSD",1642210819505,46.96129764,146.12,146.04,16.67973704]
["bitfinex","SOLUSD",1642210820109,1.70077588,146.11,146.04,16.67973704]
["bitfinex","SOLUSD",1642210820611,1.95077588,146.11,146.04,16.67973704]
["bitfinex","SOLUSD",1642210822311,7.70077588,146.11,146.04,16.67973704]
["bitfinex","SOLUSD",1642210822510,6.0,146.11,146.04,10.2687]
["bitfinex","SOLUSD",1642210822712,6.0,146.11,146.01,22.8331]
["bitfinex","SOLUSD",1642210822913,46.71129764,146.12,146.01,22.8331]
["bitfinex","SOLUSD",1642210823116,52.71129764,146.12,146.01,22.8331]
["bitfinex","SOLUSD",1642210823523,10.2711,146.11,146.02,39.67359829]
["bitfinex","SOLUSD",1642210823714,52.96129764,146.12,146.02,39.67359829]
["bitfinex","SOLUSD",1642210823914,52.71129764,146.12,146.02,39.67359829]
["bitfinex","SOLUSD",1642210824115,6.0,146.12,146.02,39.92359829]
["bitfinex","SOLUSD",1642210824513,31.93899974,146.17,146.02,39.92359829]
["bitfinex","SOLUSD",1642210824733,10.2681,146.16,146.05,10.2675]
["bitfinex","SOLUSD",1642210825135,40.29477099,146.15,146.06,22.63746308]
["bitfinex","SOLUSD",1642210825536,47.4155,146.18,146.06,22.88746308]
["bitfinex","SOLUSD",1642210825736,6.0,146.15,146.06,30.59946308]
["bitfinex","SOLUSD",1642210825935,47.4155,146.18,146.06,40.86666308]
["bitfinex","SOLUSD",1642210826135,6.0,146.15,146.06,40.86666308]
["bitfinex","SOLUSD",1642210826338,45.9333542,146.17,146.06,40.86666308]
["bitfinex","SOLUSD",1642210826738,6.0,146.18,146.07,1.70077588]
["bitfinex","SOLUSD",1642210826937,6.0,146.18,146.12,10.2618]
["bitfinex","SOLUSD",1642210827136,6.0,146.18,146.12,17.8578]
["bitfinex","SOLUSD",1642210827337,6.0,146.18,146.12,18.1078]
["bitfinex","SOLUSD",1642210827537,0.0001,146.18,146.12,18.1078]
["bitfinex","SOLUSD",1642210827740,40.72635667,146.22,146.13,39.67359829]
["bitfinex","SOLUSD",1642210827938,34.2088,146.26,146.13,39.67359829]
["bitfinex","SOLUSD",1642210828137,34.2088,146.26,146.13,64.86089829]
["bitfinex","SOLUSD",1642210828739,10.2613,146.22,146.13,143.73249829]
["bitfinex","SOLUSD",1642210828941,36.05726932,146.21,146.13,75.12249829]
["bitfinex","SOLUSD",1642210829140,36.05726932,146.21,146.13,64.86089829]
["bitfinex","SOLUSD",1642210829339,36.30726932,146.21,146.13,64.61089829]
["bitfinex","SOLUSD",1642210829540,36.30726932,146.21,146.13,39.67359829]
["bitfinex","SOLUSD",1642210829740,10.2625,146.2,146.09,33.044]
["bitfinex","SOLUSD",1642210829941,32.9616,146.2,146.06,9.68]
["bitfinex","SOLUSD",1642210830241,33.2116,146.2,146.06,9.68]
["bitfinex","SOLUSD",1642210830640,33.2116,146.2,146.07,41.78286074]
["bitfinex","SOLUSD",1642210831341,33.2116,146.2,146.07,52.04856074]
["bitfinex","SOLUSD",1642210831540,33.2116,146.2,146.07,144.87916074]
["bitfinex","SOLUSD",1642210831740,33.2116,146.2,146.07,76.26916074]
["bitfinex","SOLUSD",1642210831940,34.91237588,146.2,146.07,76.26916074]
["bitfinex","SOLUSD",1642210832142,9.68,146.19,146.07,66.00346074]
["bitfinex","SOLUSD",1642210832341,10.2677,146.13,146.07,23.9706]
["bitfinex","SOLUSD",1642210832543,10.5177,146.13,146.03,33.2783]
["bitfinex","SOLUSD",1642210832743,10.5177,146.13,146.03,23.5983]
["bitfinex","SOLUSD",1642210832744,12.21847588,146.13,146.03,23.5983]
["bitfinex","SOLUSD",1642210833142,12.21847588,146.13,145.98,84.0098]
["bitfinex","SOLUSD",1642210833346,45.76126931,146.12,145.99,22.6681]
["bitfinex","SOLUSD",1642210833642,10.2727,146.06,145.99,91.2781]
["bitfinex","SOLUSD",1642210833842,10.2727,146.06,145.99,68.86]
["bitfinex","SOLUSD",1642210834042,34.2421,146.1,145.99,68.86]
["bitfinex","SOLUSD",1642210834241,0.25,146.1,145.99,68.86]
["bitfinex","SOLUSD",1642210834443,36.05726932,146.09,146.0,35.47408446]
["bitfinex","SOLUSD",1642210834841,36.30726932,146.09,146.0,35.72408446]
["bitfinex","SOLUSD",1642210835445,10.2716,146.08,146.01,10.2709]
["bitfinex","SOLUSD",1642210835644,10.5216,146.08,146.01,10.2709]
["bitfinex","SOLUSD",1642210836744,0.25,146.08,146.01,10.2709]
["bitfinex","SOLUSD",1642210836946,36.30726932,146.09,146.01,10.2709]
["bitfinex","SOLUSD",1642210837148,36.30726932,146.09,146.01,10.5209]
["bitfinex","SOLUSD",1642210838847,0.25,146.09,146.01,10.5209]
["bitfinex","SOLUSD",1642210839049,10.5204,146.1,146.02,68.61]
["bitfinex","SOLUSD",1642210839347,10.5204,146.1,146.02,78.8795]
["bitfinex","SOLUSD",1642210839549,43.9116,146.14,146.02,79.1295]
["bitfinex","SOLUSD",1642210839748,10.2689,146.12,146.02,80.83027588]
["bitfinex","SOLUSD",1642210839949,53.37547619,146.12,146.03,26.83697691]
["bitfinex","SOLUSD",1642210840248,53.37547619,146.12,146.04,68.61]
["bitfinex","SOLUSD",1642210840450,53.12547619,146.12,146.04,68.61]
["bitfinex","SOLUSD",1642210840749,10.2676,146.13,146.05,10.268]
["bitfinex","SOLUSD",1642210840951,10.2676,146.13,146.06,68.61]
["bitfinex","SOLUSD",1642210841349,10.2676,146.13,146.06,68.86]
["bitfinex","SOLUSD",1642210841548,10.2676,146.13,146.07,35.47408446]
["bitfinex","SOLUSD",1642210841950,10.5176,146.13,146.07,35.72408446]
["bitfinex","SOLUSD",1642210842651,10.5176,146.13,146.07,35.47408446]
["bitfinex","SOLUSD",1642210843054,10.5176,146.13,146.07,35.72408446]
["bitfinex","SOLUSD",1642210844254,10.5176,146.13,146.07,35.47408446]
["bitfinex","SOLUSD",1642210844455,10.2668,146.15,146.07,104.33408446]
["bitfinex","SOLUSD",1642210844654,0.25,146.15,146.07,104.08408446]
["bitfinex","SOLUSD",1642210844853,0.25,146.15,146.07,35.47408446]
["bitfinex","SOLUSD",1642210845056,0.25,146.15,146.07,35.72408446]
["bitfinex","SOLUSD",1642210845455,10.5165,146.15,146.07,35.72408446]
["bitfinex","SOLUSD",1642210845657,20.52442815,146.14,146.07,35.72408446]
["bitfinex","SOLUSD",1642210845957,20.77442815,146.14,146.07,35.72408446]
["bitfinex","SOLUSD",1642210846555,10.2681,146.13,146.07,35.72408446]
["bitfinex","SOLUSD",1642210846956,10.5181,146.13,146.07,35.72408446]
["bitfinex","SOLUSD",1642210847156,10.5181,146.13,146.07,35.47408446]
["bitfinex","SOLUSD",1642210847957,10.5181,146.13,146.04,23.13]
["bitfinex","SOLUSD",1642210848760,10.5181,146.13,146.02,43.1373]
["bitfinex","SOLUSD",1642210848960,24.9086,146.12,146.02,111.9973]
["bitfinex","SOLUSD",1642210849160,48.63421048,146.11,146.03,49.19882538]
["bitfinex","SOLUSD",1642210849360,48.63421048,146.11,146.0,33.975]
["bitfinex","SOLUSD",1642210849558,48.88421048,146.11,146.0,23.704]
["bitfinex","SOLUSD",1642210849768,48.88421048,146.11,145.96,9.68]
["bitfinex","SOLUSD",1642210849960,23.0549,146.1,145.97,23.3953]
["bitfinex","SOLUSD",1642210850159,23.0549,146.1,145.97,92.0053]
["bitfinex","SOLUSD",1642210850359,23.3049,146.1,145.98,44.25868581]
["bitfinex","SOLUSD",1642210850760,30.79802815,146.05,145.98,44.25868581]
["bitfinex","SOLUSD",1642210850987,20.77442815,146.05,145.98,44.25868581]
["bitfinex","SOLUSD",1642210851962,0.25,146.05,145.98,54.53148581]
["bitfinex","SOLUSD",1642210852164,0.25,146.05,145.98,123.14148581]
["bitfinex","SOLUSD",1642210852365,0.25,146.09,145.98,123.14148581]
["bitfinex","SOLUSD",1642210852565,23.3049,146.1,145.98,123.14148581]
["bitfinex","SOLUSD",1642210853165,43.06494267,146.09,145.98,123.14148581]
["bitfinex","SOLUSD",1642210853367,23.3049,146.1,145.98,123.14148581]
["bitfinex","SOLUSD",1642210853368,15.82399596,146.06,145.98,123.14148581]
["bitfinex","SOLUSD",1642210853566,16.07399596,146.06,145.98,123.14148581]
["bitfinex","SOLUSD",1642210854867,0.25,146.06,145.98,123.14148581]
["bitfinex","SOLUSD",1642210855069,0.25,146.07,145.98,123.39148581]
["bitfinex","SOLUSD",1642210855271,0.25,146.07,145.98,134.77226169]
["bitfinex","SOLUSD",1642210855470,10.5215,146.09,145.98,134.77226169]
["bitfinex","SOLUSD",1642210855869,46.79189109,146.08,145.98,132.82148581]
["bitfinex","SOLUSD",1642210856069,47.04189109,146.08,145.98,132.82148581]
["bitfinex","SOLUSD",1642210857277,47.04189109,146.08,145.98,134.52226169]
["bitfinex","SOLUSD",1642210857472,57.31379109,146.08,145.98,133.07148581]
["bitfinex","SOLUSD",1642210857673,57.31379109,146.08,145.98,132.82148581]
["bitfinex","SOLUSD",1642210857871,57.31379109,146.08,145.98,53.93868581]
["bitfinex","SOLUSD",1642210859397,57.31379109,146.08,145.98,44.25868581]
["bitfinex","SOLUSD",1642210860198,81.96299109,146.08,145.98,44.25868581]
["bitfinex","SOLUSD",1642210861102,9.68,146.07,145.98,44.25868581]
["bitfinex","SOLUSD",1642210861300,9.68,146.07,145.94,23.9083]
["bitfinex","SOLUSD",1642210861301,10.2761,146.03,145.94,23.9083]
["bitfinex","SOLUSD",1642210861503,10.5261,146.03,145.94,24.1583]
["bitfinex","SOLUSD",1642210862301,12.09704754,146.02,145.95,40.53884928]
["bitfinex","SOLUSD",1642210862501,22.62384754,146.02,145.95,40.53884928]
["bitfinex","SOLUSD",1642210866105,22.62384754,146.02,145.95,40.03884928]
["bitfinex","SOLUSD",1642210866606,22.62384754,146.02,145.94,0.25]
["bitfinex","SOLUSD",1642210866810,22.62384754,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642210867008,22.62384754,146.02,145.92,34.5952]
["bitfinex","SOLUSD",1642210867208,22.62384754,146.02,145.92,24.318]
["bitfinex","SOLUSD",1642210867809,22.62384754,146.02,145.93,50.49411332]
["bitfinex","SOLUSD",1642210868010,22.62384754,146.02,145.93,50.74411332]
["bitfinex","SOLUSD",1642210868510,22.62384754,146.02,145.93,50.49411332]
["bitfinex","SOLUSD",1642210869318,22.62384754,146.02,145.93,50.41923778]
["bitfinex","SOLUSD",1642210870010,22.62384754,146.02,145.9,10.2786]
["bitfinex","SOLUSD",1642210870211,24.5004,146.01,145.9,9.7786]
["bitfinex","SOLUSD",1642210870411,10.2791,145.98,145.9,9.7786]
["bitfinex","SOLUSD",1642210870611,10.5291,145.98,145.9,9.7786]
["bitfinex","SOLUSD",1642210871012,40.45103152,145.97,145.91,35.35002799]
["bitfinex","SOLUSD",1642210871412,40.70103152,145.97,145.91,35.35002799]
["bitfinex","SOLUSD",1642210872214,10.2783,146.0,145.91,47.57860387]
["bitfinex","SOLUSD",1642210872413,24.5004,146.01,145.91,47.57860387]
["bitfinex","SOLUSD",1642210872613,24.7504,146.01,145.91,47.57860387]
["bitfinex","SOLUSD",1642210873214,42.64850183,146.0,145.92,68.61]
["bitfinex","SOLUSD",1642210873614,42.89850183,146.0,145.92,79.1372]
["bitfinex","SOLUSD",1642210874417,42.89850183,146.0,145.92,78.8872]
["bitfinex","SOLUSD",1642210874620,53.17630183,146.0,145.91,35.35002799]
["bitfinex","SOLUSD",1642210875420,53.17630183,146.0,145.87,24.7254]
["bitfinex","SOLUSD",1642210875619,22.9441,145.99,145.87,24.9754]
["bitfinex","SOLUSD",1642210875819,10.2804,145.97,145.88,10.2793]
["bitfinex","SOLUSD",1642210876030,10.5304,145.97,145.88,10.5293]
["bitfinex","SOLUSD",1642210876220,10.5304,145.97,145.88,14.43923932]
["bitfinex","SOLUSD",1642210876421,16.81531234,145.96,145.89,45.66225333]
["bitfinex","SOLUSD",1642210876622,16.81531234,145.96,145.88,14.43923932]
["bitfinex","SOLUSD",1642210876821,17.06531234,145.96,145.88,14.43923932]
["bitfinex","SOLUSD",1642210877426,17.06531234,145.96,145.88,10.5293]
["bitfinex","SOLUSD",1642210877623,17.06531234,145.96,145.89,50.39721947]
["bitfinex","SOLUSD",1642210878023,17.06531234,145.96,145.89,50.64721947]
["bitfinex","SOLUSD",1642210878423,17.06531234,145.96,145.88,10.2793]
["bitfinex","SOLUSD",1642210878623,27.34591234,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642210878824,27.34591234,145.96,145.87,24.7254]
["bitfinex","SOLUSD",1642210879426,27.34591234,145.96,145.87,72.82595606]
["bitfinex","SOLUSD",1642210880325,27.34591234,145.96,145.87,73.07595606]
["bitfinex","SOLUSD",1642210885028,27.34591234,145.96,145.87,48.35055606]
["bitfinex","SOLUSD",1642210885427,27.34591234,145.96,145.85,1.70077588]
["bitfinex","SOLUSD",1642210885428,27.34591234,145.96,145.84,10.2822]
["bitfinex","SOLUSD",1642210885629,10.2833,145.93,145.84,10.2822]
["bitfinex","SOLUSD",1642210885829,10.2833,145.93,145.83,30.19987488]
["bitfinex","SOLUSD",1642210886029,10.5333,145.93,145.83,30.19987488]
["bitfinex","SOLUSD",1642210886528,10.5333,145.93,145.85,3.91087804]
["bitfinex","SOLUSD",1642210886529,38.04719354,145.92,145.85,3.91087804]
["bitfinex","SOLUSD",1642210886929,38.29719354,145.92,145.85,4.16087804]
["bitfinex","SOLUSD",1642210887630,38.29719354,145.92,145.85,8.07174294]
["bitfinex","SOLUSD",1642210888632,38.29719354,145.92,145.87,24.59756521]
["bitfinex","SOLUSD",1642210889030,38.29719354,145.92,145.87,24.84756521]
["bitfinex","SOLUSD",1642210889432,0.25,145.92,145.87,24.84756521]
["bitfinex","SOLUSD",1642210889933,10.5333,145.93,145.87,24.84756521]
["bitfinex","SOLUSD",1642210890330,59.87672556,145.93,145.87,24.84756521]
["bitfinex","SOLUSD",1642210893879,59.87672556,145.93,145.87,24.59756521]
["bitfinex","SOLUSD",1642210899686,49.59342556,145.93,145.87,24.59756521]
["bitfinex","SOLUSD",1642210901688,49.59342556,145.93,145.85,92.0925]
["bitfinex","SOLUSD",1642210901689,59.87642556,145.93,145.84,3.9108649]
["bitfinex","SOLUSD",1642210902493,59.87642556,145.93,145.83,7.82224455]
["bitfinex","SOLUSD",1642210902696,59.87642556,145.93,145.85,42.50778121]
["bitfinex","SOLUSD",1642210904324,59.87642556,145.93,145.86,1.955719]
["bitfinex","SOLUSD",1642210906926,59.87642556,145.93,145.85,44.46350021]
["bitfinex","SOLUSD",1642210907327,83.01292556,145.93,145.85,44.46350021]
["bitfinex","SOLUSD",1642210909426,83.01292556,145.93,145.85,1.955719]
["bitfinex","SOLUSD",1642210910126,84.71370144,145.93,145.85,1.955719]
["bitfinex","SOLUSD",1642210910929,83.01292556,145.93,145.84,42.5237924]
["bitfinex","SOLUSD",1642210911529,83.01292556,145.93,145.84,42.7737924]
["bitfinex","SOLUSD",1642210912027,83.01292556,145.93,145.85,1.955719]
["bitfinex","SOLUSD",1642210914029,33.4195,145.93,145.85,1.955719]
["bitfinex","SOLUSD",1642210914230,12.04105491,145.95,145.85,79.364719]
["bitfinex","SOLUSD",1642210914432,12.04105491,145.95,145.85,102.551619]
["bitfinex","SOLUSD",1642210914632,12.04105491,145.95,145.85,33.941619]
["bitfinex","SOLUSD",1642210915033,38.5448868,145.94,145.85,33.941619]
["bitfinex","SOLUSD",1642210915335,38.5448868,145.94,145.85,44.223619]
["bitfinex","SOLUSD",1642210915832,38.5448868,145.94,145.88,21.16811243]
["bitfinex","SOLUSD",1642210916532,38.7948868,145.94,145.88,21.16811243]
["bitfinex","SOLUSD",1642210917135,49.0773868,145.94,145.87,1.955719]
["bitfinex","SOLUSD",1642210917739,50.77816268,145.94,145.87,1.955719]
["bitfinex","SOLUSD",1642210917938,9.68,145.93,145.85,1.955719]
["bitfinex","SOLUSD",1642210918139,20.91892737,145.91,145.86,43.40111041]
["bitfinex","SOLUSD",1642210918536,31.45352737,145.91,145.86,43.40111041]
["bitfinex","SOLUSD",1642210918938,31.45352737,145.91,145.85,1.955719]
["bitfinex","SOLUSD",1642210920138,31.45352737,145.91,145.86,41.01731745]
["bitfinex","SOLUSD",1642210921541,21.16892737,145.91,145.86,41.01731745]
["bitfinex","SOLUSD",1642210922340,20.91892737,145.91,145.86,41.01731745]
["bitfinex","SOLUSD",1642210923442,20.91892737,145.91,145.86,42.97303645]
["bitfinex","SOLUSD",1642210925048,20.91892737,145.91,145.86,41.01731745]
["bitfinex","SOLUSD",1642210925544,20.91892737,145.91,145.85,1.955719]
["bitfinex","SOLUSD",1642210925746,20.91892737,145.91,145.85,2.205719]
["bitfinex","SOLUSD",1642210926544,20.91892737,145.91,145.85,40.29129341]
["bitfinex","SOLUSD",1642210926745,21.16892737,145.91,145.85,40.29129341]
["bitfinex","SOLUSD",1642210926946,31.45362737,145.91,145.85,40.29129341]
["bitfinex","SOLUSD",1642210927145,31.45362737,145.91,145.85,1.955719]
["bitfinex","SOLUSD",1642210929876,31.45362737,145.91,145.85,37.57137832]
["bitfinex","SOLUSD",1642210930477,21.16892737,145.91,145.85,37.57137832]
["bitfinex","SOLUSD",1642210930676,1.75885491,145.94,145.85,45.62237832]
["bitfinex","SOLUSD",1642210930878,1.75885491,145.94,145.85,45.87237832]
["bitfinex","SOLUSD",1642210931279,1.75885491,145.94,145.85,56.15447832]
["bitfinex","SOLUSD",1642210931480,1.75885491,145.94,145.85,55.90447832]
["bitfinex","SOLUSD",1642210931680,42.54231233,145.93,145.85,55.90447832]
["bitfinex","SOLUSD",1642210931879,42.54231233,145.93,145.88,1.955719]
["bitfinex","SOLUSD",1642210932178,42.54231233,145.93,145.88,28.07624551]
["bitfinex","SOLUSD",1642210932978,42.79231233,145.93,145.88,28.07624551]
["bitfinex","SOLUSD",1642210933379,42.54231233,145.93,145.88,28.07624551]
["bitfinex","SOLUSD",1642210933781,42.79231233,145.93,145.88,28.07624551]
["bitfinex","SOLUSD",1642210933983,42.79231233,145.93,145.88,1.955719]
["bitfinex","SOLUSD",1642210935181,52.57551233,145.93,145.87,48.64685657]
["bitfinex","SOLUSD",1642210937087,42.29231233,145.93,145.87,48.64685657]
["bitfinex","SOLUSD",1642210939395,54.27628821,145.93,145.87,48.64685657]
["bitfinex","SOLUSD",1642210939795,54.27628821,145.93,145.86,1.955719]
["bitfinex","SOLUSD",1642210940793,54.27628821,145.93,145.86,40.93638785]
["bitfinex","SOLUSD",1642210941022,63.95628821,145.93,145.86,40.93638785]
["bitfinex","SOLUSD",1642210943196,87.56548821,145.93,145.86,40.93638785]
["bitfinex","SOLUSD",1642210944198,87.56548821,145.93,145.84,1.955719]
["bitfinex","SOLUSD",1642210944397,93.75348821,145.93,145.84,1.955719]
["bitfinex","SOLUSD",1642210944598,104.62257828,145.93,145.84,1.955719]
["bitfinex","SOLUSD",1642210944998,110.31666882,145.93,145.84,1.955719]
["bitfinex","SOLUSD",1642210945398,241.05030627,145.93,145.81,3.9108649]
["bitfinex","SOLUSD",1642210945598,10.2928,145.86,145.81,3.9108649]
["bitfinex","SOLUSD",1642210945798,34.3093,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642210945799,9.68,145.85,145.82,1.95623557]
["bitfinex","SOLUSD",1642210945998,11.63077588,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642210946197,14.71032315,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642210946402,24.39032315,145.84,145.76,5.92414688]
["bitfinex","SOLUSD",1642210946699,10.2961,145.76,145.69,8.86298169]
["bitfinex","SOLUSD",1642210947099,12.24687588,145.76,145.69,8.86298169]
["bitfinex","SOLUSD",1642210947303,36.11816545,145.75,145.69,8.86298169]
["bitfinex","SOLUSD",1642210947499,36.36816545,145.75,145.69,8.86298169]
["bitfinex","SOLUSD",1642210947901,36.36816545,145.75,145.71,5.87051589]
["bitfinex","SOLUSD",1642210947902,0.25,145.75,145.71,5.87051589]
["bitfinex","SOLUSD",1642210948100,34.324,145.77,145.71,5.87051589]
["bitfinex","SOLUSD",1642210948303,9.68,145.78,145.71,5.87051589]
["bitfinex","SOLUSD",1642210948536,34.3196,145.8,145.71,5.87051589]
["bitfinex","SOLUSD",1642210948537,43.9996,145.8,145.71,5.87051589]
["bitfinex","SOLUSD",1642210948701,9.68,145.8,145.71,5.87051589]
["bitfinex","SOLUSD",1642210949004,10.2954,145.77,145.72,46.03931254]
["bitfinex","SOLUSD",1642210949204,7.41815017,145.76,145.72,46.03931254]
["bitfinex","SOLUSD",1642210949405,41.74585017,145.76,145.72,46.03931254]
["bitfinex","SOLUSD",1642210949602,34.5777,145.76,145.72,46.03931254]
["bitfinex","SOLUSD",1642210950004,9.68,145.78,145.72,46.03931254]
["bitfinex","SOLUSD",1642210950202,9.68,145.8,145.72,52.15731254]
["bitfinex","SOLUSD",1642210950602,43.55974265,145.79,145.72,52.15731254]
["bitfinex","SOLUSD",1642210951403,43.55974265,145.79,145.72,46.03931254]
["bitfinex","SOLUSD",1642210952304,0.25,145.79,145.72,46.03931254]
["bitfinex","SOLUSD",1642210952505,10.2941,145.79,145.72,46.03931254]
["bitfinex","SOLUSD",1642210952904,56.6591,145.82,145.72,46.03931254]
["bitfinex","SOLUSD",1642210953106,56.6591,145.82,145.72,53.33931254]
["bitfinex","SOLUSD",1642210953907,66.951,145.82,145.72,53.33931254]
["bitfinex","SOLUSD",1642210954107,66.951,145.82,145.72,53.58931254]
["bitfinex","SOLUSD",1642210954310,66.951,145.82,145.72,53.33931254]
["bitfinex","SOLUSD",1642210954510,66.951,145.82,145.72,53.58931254]
["bitfinex","SOLUSD",1642210955114,67.201,145.82,145.72,53.58931254]
["bitfinex","SOLUSD",1642210955315,67.201,145.82,145.72,53.33931254]
["bitfinex","SOLUSD",1642210956139,67.201,145.82,145.72,53.35931254]
["bitfinex","SOLUSD",1642210956640,67.201,145.82,145.72,53.37931254]
["bitfinex","SOLUSD",1642210956841,68.90177588,145.82,145.72,53.37931254]
["bitfinex","SOLUSD",1642210957039,68.90177588,145.82,145.72,46.09931254]
["bitfinex","SOLUSD",1642210961945,67.201,145.82,145.72,46.09931254]
["bitfinex","SOLUSD",1642210962147,66.951,145.82,145.72,114.70931254]
["bitfinex","SOLUSD",1642210962343,57.271,145.82,145.72,114.95931254]
["bitfinex","SOLUSD",1642210962745,46.9791,145.82,145.72,114.95931254]
["bitfinex","SOLUSD",1642210963444,17.51542198,145.87,145.72,114.70931254]
["bitfinex","SOLUSD",1642210963646,53.73992856,145.88,145.73,9.68]
["bitfinex","SOLUSD",1642210963848,17.4422537,145.89,145.73,33.584]
["bitfinex","SOLUSD",1642210964046,10.2875,145.89,145.73,34.094]
["bitfinex","SOLUSD",1642210964349,45.52909713,145.88,145.73,34.094]
["bitfinex","SOLUSD",1642210964546,45.52909713,145.88,145.74,3.91376043]
["bitfinex","SOLUSD",1642210964747,45.77909713,145.88,145.76,26.03297474]
["bitfinex","SOLUSD",1642210964945,45.77909713,145.88,145.77,68.61]
["bitfinex","SOLUSD",1642210965147,45.77909713,145.88,145.77,76.793]
["bitfinex","SOLUSD",1642210965345,45.77909713,145.88,145.78,10.2863]
["bitfinex","SOLUSD",1642210965545,45.77909713,145.88,145.79,46.03931254]
["bitfinex","SOLUSD",1642210965946,0.25,145.88,145.79,114.89931254]
["bitfinex","SOLUSD",1642210966147,10.2875,145.89,145.79,114.89931254]
["bitfinex","SOLUSD",1642210966348,10.2875,145.89,145.79,46.28931254]
["bitfinex","SOLUSD",1642210966547,11.98827588,145.89,145.79,46.28931254]
["bitfinex","SOLUSD",1642210966747,10.2875,145.89,145.79,46.28931254]
["bitfinex","SOLUSD",1642210966948,38.50310563,145.88,145.79,46.28931254]
["bitfinex","SOLUSD",1642210967249,38.50310563,145.88,145.79,114.89931254]
["bitfinex","SOLUSD",1642210967446,38.75310563,145.88,145.79,114.89931254]
["bitfinex","SOLUSD",1642210967847,38.75310563,145.88,145.79,125.18531254]
["bitfinex","SOLUSD",1642210969250,38.75310563,145.88,145.79,125.11029573]
["bitfinex","SOLUSD",1642210971650,38.75310563,145.88,145.79,125.13029573]
["bitfinex","SOLUSD",1642210972250,38.75310563,145.88,145.79,125.17029573]
["bitfinex","SOLUSD",1642210973050,0.25,145.88,145.79,125.17029573]
["bitfinex","SOLUSD",1642210973251,10.5375,145.89,145.79,125.17029573]
["bitfinex","SOLUSD",1642210974056,47.37050672,145.89,145.79,125.17029573]
["bitfinex","SOLUSD",1642210975157,47.37050672,145.89,145.79,131.62829573]
["bitfinex","SOLUSD",1642210976158,47.37050672,145.89,145.79,131.37829573]
["bitfinex","SOLUSD",1642210976355,47.37050672,145.89,145.79,124.92029573]
["bitfinex","SOLUSD",1642210976557,49.0712826,145.89,145.79,46.02429573]
["bitfinex","SOLUSD",1642210976758,9.68,145.88,145.79,46.02429573]
["bitfinex","SOLUSD",1642210977059,10.2899,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210977557,1.70077588,145.83,145.79,0.06]
["bitfinex","SOLUSD",1642210977759,0.25,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210977959,12.61972281,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210978459,14.32049869,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210979160,24.00049869,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210979361,22.29972281,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210980164,22.04972281,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210980363,10.2902,145.83,145.79,0.06]
["bitfinex","SOLUSD",1642210981567,10.5402,145.83,145.79,0.06]
["bitfinex","SOLUSD",1642210986368,33.6872,145.85,145.79,0.06]
["bitfinex","SOLUSD",1642210987367,35.64352017,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210987568,45.93292017,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210987767,46.18292017,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210989172,10.5394,145.84,145.79,0.06]
["bitfinex","SOLUSD",1642210990401,23.3978,145.85,145.79,0.06]
["bitfinex","SOLUSD",1642210990602,23.6478,145.85,145.79,6.276]
["bitfinex","SOLUSD",1642210990802,0.25,145.85,145.79,6.276]
["bitfinex","SOLUSD",1642210991202,0.25,145.85,145.8,36.48015811]
["bitfinex","SOLUSD",1642210991801,0.25,145.86,145.8,36.48015811]
["bitfinex","SOLUSD",1642210992002,69.50914734,145.87,145.8,36.48015811]
["bitfinex","SOLUSD",1642210992201,1.70077588,145.86,145.8,36.48015811]
["bitfinex","SOLUSD",1642210992603,1.95077588,145.86,145.8,36.48015811]
["bitfinex","SOLUSD",1642210993206,1.70077588,145.85,145.8,36.48015811]
["bitfinex","SOLUSD",1642210993406,3.08328219,145.84,145.82,0.02049139]
["bitfinex","SOLUSD",1642210993610,0.25,145.84,145.83,6.06439993]
["bitfinex","SOLUSD",1642210994708,9.68,145.88,145.83,6.06439993]
["bitfinex","SOLUSD",1642210994908,0.25,145.85,145.83,13.98039993]
["bitfinex","SOLUSD",1642210995608,370.88957393,145.93,145.86,68.61]
["bitfinex","SOLUSD",1642210995809,360.60587393,145.93,145.87,9.68]
["bitfinex","SOLUSD",1642210996009,360.60587393,145.93,145.87,9.93]
["bitfinex","SOLUSD",1642210996607,352.05264756,145.93,145.88,6.49956179]
["bitfinex","SOLUSD",1642210996809,156.49569934,145.93,145.89,9.68]
["bitfinex","SOLUSD",1642210997009,47.6075,146.02,145.89,18.269]
["bitfinex","SOLUSD",1642210997209,34.35,146.04,145.89,86.879]
["bitfinex","SOLUSD",1642210997410,85.85377889,146.05,145.89,86.879]
["bitfinex","SOLUSD",1642210997609,9.67527889,146.05,145.89,207.879]
["bitfinex","SOLUSD",1642210997809,9.67527889,146.05,145.91,131.2774]
["bitfinex","SOLUSD",1642210998010,9.67527889,146.05,145.94,34.2424]
["bitfinex","SOLUSD",1642210998210,9.67527889,146.05,145.96,121.0]
["bitfinex","SOLUSD",1642210998410,9.67527889,146.11,145.98,84.0]
["bitfinex","SOLUSD",1642210998613,9.67527889,146.11,145.99,9.68]
["bitfinex","SOLUSD",1642210998813,35.78570159,146.1,146.02,10.2695]
["bitfinex","SOLUSD",1642210999012,35.78570159,146.1,146.03,5.38388474]
["bitfinex","SOLUSD",1642210999611,35.78570159,146.1,146.02,6.015]
["bitfinex","SOLUSD",1642210999813,35.78570159,146.1,145.96,9.68]
["bitfinex","SOLUSD",1642211000212,46.05910159,146.1,145.96,9.68]
["bitfinex","SOLUSD",1642211000613,46.05910159,146.1,145.96,14.94787589]
["bitfinex","SOLUSD",1642211000912,46.30910159,146.1,145.96,14.94787589]
["bitfinex","SOLUSD",1642211001515,78.29,146.09,145.93,9.68]
["bitfinex","SOLUSD",1642211001717,10.2766,146.05,145.93,9.68]
["bitfinex","SOLUSD",1642211002116,10.5266,146.05,145.93,9.68]
["bitfinex","SOLUSD",1642211002517,36.47961991,146.04,145.91,0.0204219]
["bitfinex","SOLUSD",1642211002716,39.26638215,146.0,145.91,0.0204219]
["bitfinex","SOLUSD",1642211003216,39.51638215,146.0,145.9,5.49517901]
["bitfinex","SOLUSD",1642211005619,49.79598215,146.0,145.9,0.02039104]
["bitfinex","SOLUSD",1642211005819,59.47598215,146.0,145.9,0.02039104]
["bitfinex","SOLUSD",1642211008519,59.47598215,146.0,145.86,5.82857342]
["bitfinex","SOLUSD",1642211008719,59.47598215,146.0,145.86,5.57857342]
["bitfinex","SOLUSD",1642211008922,68.61,145.99,145.86,5.57857342]
["bitfinex","SOLUSD",1642211009120,9.68,145.98,145.86,5.57857342]
["bitfinex","SOLUSD",1642211009321,10.2825,145.96,145.86,5.57857342]
["bitfinex","SOLUSD",1642211009522,10.5325,145.96,145.86,0.02041418]
["bitfinex","SOLUSD",1642211011120,0.25,145.96,145.86,0.02041418]
["bitfinex","SOLUSD",1642211011523,52.75298288,145.97,145.86,0.02041418]
["bitfinex","SOLUSD",1642211011722,62.43298288,145.97,145.86,0.02041418]
["bitfinex","SOLUSD",1642211013021,24.4924,145.96,145.86,0.02041418]
["bitfinex","SOLUSD",1642211013222,10.2866,145.91,145.78,19.98684505]
["bitfinex","SOLUSD",1642211013422,37.55132165,145.9,145.78,26.36714134]
["bitfinex","SOLUSD",1642211013922,37.80132165,145.9,145.78,28.06791722]
["bitfinex","SOLUSD",1642211014124,37.80132165,145.9,145.78,26.36714134]
["bitfinex","SOLUSD",1642211014525,37.80132165,145.9,145.78,26.61714134]
["bitfinex","SOLUSD",1642211014929,37.55132165,145.9,145.78,28.31791722]
["bitfinex","SOLUSD",1642211015123,37.80132165,145.9,145.78,26.61714134]
["bitfinex","SOLUSD",1642211015828,37.80132165,145.9,145.79,68.61]
["bitfinex","SOLUSD",1642211016052,37.80132165,145.9,145.79,88.826]
["bitfinex","SOLUSD",1642211016427,32.5162,145.95,145.79,88.826]
["bitfinex","SOLUSD",1642211016628,32.5162,145.95,145.79,97.62377588]
["bitfinex","SOLUSD",1642211016826,32.7662,145.95,145.79,97.64377588]
["bitfinex","SOLUSD",1642211017326,38.83988945,145.94,145.79,29.05377588]
["bitfinex","SOLUSD",1642211017529,48.76988945,145.94,145.79,27.353]
["bitfinex","SOLUSD",1642211017727,23.3827,145.93,145.79,88.886]
["bitfinex","SOLUSD",1642211017929,23.3827,145.93,145.79,90.58677588]
["bitfinex","SOLUSD",1642211018127,0.25,145.93,145.79,90.58677588]
["bitfinex","SOLUSD",1642211018327,0.25,145.93,145.81,0.02049911]
["bitfinex","SOLUSD",1642211018527,0.25,145.93,145.82,10.90010243]
["bitfinex","SOLUSD",1642211018926,0.25,145.93,145.82,11.15010243]
["bitfinex","SOLUSD",1642211019328,49.37378945,145.94,145.82,11.15010243]
["bitfinex","SOLUSD",1642211019530,49.37378945,145.94,145.82,0.61620243]
["bitfinex","SOLUSD",1642211020531,68.61,145.93,145.81,0.02049911]
["bitfinex","SOLUSD",1642211020731,10.2862,145.91,145.81,0.02049911]
["bitfinex","SOLUSD",1642211020930,19.9662,145.91,145.81,0.02049911]
["bitfinex","SOLUSD",1642211021131,20.2162,145.91,145.81,0.02049911]
["bitfinex","SOLUSD",1642211021531,45.91072341,145.9,145.81,0.02049911]
["bitfinex","SOLUSD",1642211021733,56.19752341,145.9,145.81,0.02049911]
["bitfinex","SOLUSD",1642211021932,56.19752341,145.9,145.82,0.02]
["bitfinex","SOLUSD",1642211022131,56.44752341,145.9,145.82,0.02]
["bitfinex","SOLUSD",1642211022342,0.25,145.9,145.82,0.02]
["bitfinex","SOLUSD",1642211022534,0.25,145.9,145.82,0.04]
["bitfinex","SOLUSD",1642211023337,10.5354,145.92,145.83,0.02048366]
["bitfinex","SOLUSD",1642211023559,22.8362,145.95,145.83,0.02048366]
["bitfinex","SOLUSD",1642211023761,5.82709254,145.96,145.83,16.16348366]
["bitfinex","SOLUSD",1642211023962,5.82709254,145.96,145.83,16.41348366]
["bitfinex","SOLUSD",1642211024161,5.82709254,145.96,145.83,85.02348366]
["bitfinex","SOLUSD",1642211024365,48.8868569,145.96,145.84,1.11562684]
["bitfinex","SOLUSD",1642211024561,48.8868569,145.96,145.86,10.2812]
["bitfinex","SOLUSD",1642211024762,5.82709254,145.96,145.87,5.88087188]
["bitfinex","SOLUSD",1642211024962,0.25,145.96,145.87,5.88087188]
["bitfinex","SOLUSD",1642211025363,53.19599254,146.0,145.87,5.88087188]
["bitfinex","SOLUSD",1642211025563,52.94599254,146.0,145.88,68.61]
["bitfinex","SOLUSD",1642211025764,5.82709254,146.0,145.91,1.11562684]
["bitfinex","SOLUSD",1642211025963,5.82709254,146.0,145.91,18.03862684]
["bitfinex","SOLUSD",1642211026765,48.24244969,146.02,145.91,18.03862684]
["bitfinex","SOLUSD",1642211026966,48.49244969,146.02,145.91,18.03862684]
["bitfinex","SOLUSD",1642211027164,48.49244969,146.02,145.91,8.35862684]
["bitfinex","SOLUSD",1642211027364,48.49244969,146.02,145.91,1.11562684]
["bitfinex","SOLUSD",1642211027564,48.49244969,146.02,145.88,9.68]
["bitfinex","SOLUSD",1642211028364,48.49244969,146.02,145.93,0.02040647]
["bitfinex","SOLUSD",1642211029468,10.2789,146.01,145.93,0.02040647]
["bitfinex","SOLUSD",1642211032058,9.99383002,146.01,145.93,0.02040647]
["bitfinex","SOLUSD",1642211033155,0.25,146.01,145.93,0.02040647]
["bitfinex","SOLUSD",1642211033357,0.25,146.01,145.89,74.69094782]
["bitfinex","SOLUSD",1642211033558,54.06954223,146.02,145.89,74.69094782]
["bitfinex","SOLUSD",1642211033754,54.06954223,146.02,145.89,81.04894782]
["bitfinex","SOLUSD",1642211033956,22.6271,146.03,145.91,68.61]
["bitfinex","SOLUSD",1642211034156,5.82709254,146.04,145.91,88.5679]
["bitfinex","SOLUSD",1642211034356,5.82709254,146.04,145.91,90.51867588]
["bitfinex","SOLUSD",1642211034957,29.61529254,146.05,145.92,1.18594194]
["bitfinex","SOLUSD",1642211035157,43.31278561,146.04,145.92,1.18594194]
["bitfinex","SOLUSD",1642211035357,53.58998561,146.04,145.92,11.46314194]
["bitfinex","SOLUSD",1642211035556,53.83998561,146.04,145.92,11.71314194]
["bitfinex","SOLUSD",1642211036156,43.56278561,146.04,145.92,11.71314194]
["bitfinex","SOLUSD",1642211036558,43.56278561,146.04,145.92,17.71314194]
["bitfinex","SOLUSD",1642211036759,3.9102182,146.02,145.94,10.2753]
["bitfinex","SOLUSD",1642211036957,4.1602182,146.02,145.95,68.61]
["bitfinex","SOLUSD",1642211037361,4.1602182,146.02,145.95,68.86]
["bitfinex","SOLUSD",1642211037558,0.25,146.02,145.95,68.86]
["bitfinex","SOLUSD",1642211037759,0.25,146.02,145.96,5.81055678]
["bitfinex","SOLUSD",1642211037959,3.9102182,146.03,145.96,6.06055678]
["bitfinex","SOLUSD",1642211038158,3.9102182,146.03,145.96,6.08094011]
["bitfinex","SOLUSD",1642211038563,3.9102182,146.04,145.97,68.61]
["bitfinex","SOLUSD",1642211038758,3.9102182,146.04,145.97,77.307]
["bitfinex","SOLUSD",1642211038960,3.9102182,146.04,145.97,77.557]
["bitfinex","SOLUSD",1642211039164,3.9102182,146.04,145.97,8.947]
["bitfinex","SOLUSD",1642211039465,5.82709254,146.05,145.97,8.947]
["bitfinex","SOLUSD",1642211039664,3.9102182,146.06,145.97,77.557]
["bitfinex","SOLUSD",1642211040362,3.9102182,146.06,145.99,10.2722]
["bitfinex","SOLUSD",1642211040565,4.1602182,146.06,145.99,10.5222]
["bitfinex","SOLUSD",1642211040965,0.25,146.06,145.99,10.5222]
["bitfinex","SOLUSD",1642211041374,4.1602182,146.07,145.99,10.5222]
["bitfinex","SOLUSD",1642211041571,4.1602182,146.07,146.0,1.18594194]
["bitfinex","SOLUSD",1642211041767,4.1602182,146.07,146.0,11.45744194]
["bitfinex","SOLUSD",1642211041974,4.1602182,146.07,146.0,11.70744194]
["bitfinex","SOLUSD",1642211042369,4.1602182,146.07,146.0,11.45744194]
["bitfinex","SOLUSD",1642211042967,3.9102182,146.08,146.0,11.45744194]
["bitfinex","SOLUSD",1642211043366,3.9102182,146.08,146.02,0.02033708]
["bitfinex","SOLUSD",1642211044268,4.1602182,146.08,146.02,0.02033708]
["bitfinex","SOLUSD",1642211044670,3.9102182,146.07,146.02,0.02033708]
["bitfinex","SOLUSD",1642211045071,4.1602182,146.07,146.02,0.02033708]
["bitfinex","SOLUSD",1642211046070,3.9102182,146.07,146.02,0.02033708]
["bitfinex","SOLUSD",1642211046972,3.9102182,146.09,146.02,0.02033708]
["bitfinex","SOLUSD",1642211047770,3.9102182,146.08,146.02,0.02033708]
["bitfinex","SOLUSD",1642211047971,4.1602182,146.08,146.02,0.02033708]
["bitfinex","SOLUSD",1642211048170,4.1602182,146.08,146.0,1.20626362]
["bitfinex","SOLUSD",1642211048578,52.92999592,146.07,146.0,1.20626362]
["bitfinex","SOLUSD",1642211048972,53.17999592,146.07,146.0,1.20626362]
["bitfinex","SOLUSD",1642211049673,53.17999592,146.07,146.0,0.02032168]
["bitfinex","SOLUSD",1642211050474,48.0251,146.06,146.0,0.02032168]
["bitfinex","SOLUSD",1642211050875,48.2751,146.06,146.0,0.02032168]
["bitfinex","SOLUSD",1642211052076,3.9102182,146.03,146.0,0.02032168]
["bitfinex","SOLUSD",1642211052276,48.3440878,146.02,146.0,0.02032168]
["bitfinex","SOLUSD",1642211052478,48.5940878,146.02,146.0,0.02032168]
["bitfinex","SOLUSD",1642211053277,48.5940878,146.02,145.93,6.69259526]
["bitfinex","SOLUSD",1642211053876,52.504306,146.02,145.93,6.69259526]
["bitfinex","SOLUSD",1642211054780,3.9102182,146.01,145.93,6.69259526]
["bitfinex","SOLUSD",1642211054982,4.1602182,146.01,145.93,6.69259526]
["bitfinex","SOLUSD",1642211056094,0.25,146.01,145.93,6.69259526]
["bitfinex","SOLUSD",1642211056484,53.42053001,146.02,145.93,6.94259526]
["bitfinex","SOLUSD",1642211057086,49.51031181,146.02,145.93,6.94259526]
["bitfinex","SOLUSD",1642211057300,49.51031181,146.02,145.93,17.21909526]
["bitfinex","SOLUSD",1642211057702,49.51031181,146.02,145.93,16.96909526]
["bitfinex","SOLUSD",1642211058303,49.51031181,146.02,145.95,0.02039104]
["bitfinex","SOLUSD",1642211058704,53.42053001,146.02,145.95,0.02039104]
["bitfinex","SOLUSD",1642211059604,4.1602182,146.02,145.95,0.02039104]
["bitfinex","SOLUSD",1642211060703,4.1602182,146.02,145.95,7.60239104]
["bitfinex","SOLUSD",1642211060905,3.9102182,146.03,145.95,7.60239104]
["bitfinex","SOLUSD",1642211061107,3.9102182,146.03,145.95,7.85239104]
["bitfinex","SOLUSD",1642211061508,3.9102182,146.03,145.97,68.61]
["bitfinex","SOLUSD",1642211061907,48.74090589,146.04,145.96,9.68]
["bitfinex","SOLUSD",1642211062512,48.99090589,146.04,145.96,9.68]
["bitfinex","SOLUSD",1642211062706,48.99090589,146.04,145.96,9.93]
["bitfinex","SOLUSD",1642211062908,48.99090589,146.04,145.96,9.68]
["bitfinex","SOLUSD",1642211063107,52.90112409,146.04,145.96,9.93]
["bitfinex","SOLUSD",1642211063307,52.90112409,146.04,145.98,0.02036791]
["bitfinex","SOLUSD",1642211065110,3.9102182,146.03,145.98,0.02036791]
["bitfinex","SOLUSD",1642211065508,4.1602182,146.03,145.98,0.02036791]
["bitfinex","SOLUSD",1642211066909,1.95506776,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211067109,41.70299735,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211067810,1.95506776,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211068011,1.95506776,146.0,145.98,3.05256787]
["bitfinex","SOLUSD",1642211068412,1.95506776,146.0,145.99,3.03219997]
["bitfinex","SOLUSD",1642211069012,1.95506776,146.0,145.98,3.05256787]
["bitfinex","SOLUSD",1642211069617,1.95506776,146.01,145.99,3.03219997]
["bitfinex","SOLUSD",1642211070011,2.20506776,146.01,145.99,3.03219997]
["bitfinex","SOLUSD",1642211070317,2.20506776,146.01,145.98,0.02036791]
["bitfinex","SOLUSD",1642211070513,1.95506776,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211071116,0.25,146.01,145.98,0.02036791]
["bitfinex","SOLUSD",1642211071516,2.20506776,146.02,145.98,0.02036791]
["bitfinex","SOLUSD",1642211073020,0.25,146.02,145.98,0.02036791]
["bitfinex","SOLUSD",1642211073220,0.25,146.02,145.93,17.21911067]
["bitfinex","SOLUSD",1642211073418,0.25,146.02,145.93,26.89911067]
["bitfinex","SOLUSD",1642211073617,57.10422589,146.03,145.93,26.89911067]
["bitfinex","SOLUSD",1642211074117,57.10422589,146.03,145.93,26.64911067]
["bitfinex","SOLUSD",1642211075320,1.95506776,145.99,145.93,26.89911067]
["bitfinex","SOLUSD",1642211075523,2.20506776,145.99,145.93,26.89911067]
["bitfinex","SOLUSD",1642211076021,1.95506776,145.99,145.93,26.89911067]
["bitfinex","SOLUSD",1642211076821,1.95506776,145.99,145.94,68.61]
["bitfinex","SOLUSD",1642211077019,1.95506776,145.99,145.95,10.2747]
["bitfinex","SOLUSD",1642211077420,1.95506776,145.99,145.95,10.5247]
["bitfinex","SOLUSD",1642211077627,50.70531359,145.99,145.93,16.37261067]
["bitfinex","SOLUSD",1642211077821,0.25,145.99,145.93,16.37261067]
["bitfinex","SOLUSD",1642211078024,0.25,145.99,145.93,16.62261067]
["bitfinex","SOLUSD",1642211078321,1.95506776,146.01,145.96,0.02038333]
["bitfinex","SOLUSD",1642211078523,2.20506776,146.01,145.96,0.02038333]
["bitfinex","SOLUSD",1642211079222,1.95506776,145.99,145.96,0.02038333]
["bitfinex","SOLUSD",1642211079423,1.95506776,145.99,145.97,6.06439993]
["bitfinex","SOLUSD",1642211079623,1.95506776,145.99,145.96,0.02038333]
["bitfinex","SOLUSD",1642211080424,1.95506776,146.0,145.96,0.02038333]
["bitfinex","SOLUSD",1642211080826,2.20506776,146.0,145.96,0.02038333]
["bitfinex","SOLUSD",1642211082929,2.20506776,146.0,145.96,5.62238333]
["bitfinex","SOLUSD",1642211083332,2.20506776,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211083558,1.95506776,146.0,145.98,3.05256787]
["bitfinex","SOLUSD",1642211083730,1.95506776,146.0,145.98,71.66256787]
["bitfinex","SOLUSD",1642211083934,1.95506776,146.01,145.98,71.66256787]
["bitfinex","SOLUSD",1642211084730,1.95506776,146.01,145.99,3.03219997]
["bitfinex","SOLUSD",1642211085132,1.95506776,146.02,146.0,3.03219996]
["bitfinex","SOLUSD",1642211085329,1.95506776,146.02,145.98,68.63036791]
["bitfinex","SOLUSD",1642211085330,1.95506776,146.02,145.98,0.02036791]
["bitfinex","SOLUSD",1642211085931,1.95506776,146.01,145.98,0.02036791]
["bitfinex","SOLUSD",1642211086330,2.20506776,146.01,145.98,0.02036791]
["bitfinex","SOLUSD",1642211086933,1.95506776,146.0,145.98,0.02036791]
["bitfinex","SOLUSD",1642211088234,1.95506776,146.0,145.93,85.23261838]
["bitfinex","SOLUSD",1642211088431,1.95506776,146.0,145.95,10.2751]
["bitfinex","SOLUSD",1642211090532,1.95506776,146.0,145.95,10.5251]
["bitfinex","SOLUSD",1642211091059,1.95506776,146.0,145.95,10.2751]
["bitfinex","SOLUSD",1642211091734,2.20506776,146.0,145.95,10.2751]
["bitfinex","SOLUSD",1642211093134,1.95506776,146.0,145.96,68.61]
["bitfinex","SOLUSD",1642211093337,1.95506776,146.0,145.97,0.02037562]
["bitfinex","SOLUSD",1642211096340,1.95506776,146.0,145.98,6.06439993]
["bitfinex","SOLUSD",1642211097239,1.95506776,146.01,145.98,6.06439993]
["bitfinex","SOLUSD",1642211097443,2.20506776,146.01,145.98,6.06439993]
["bitfinex","SOLUSD",1642211098342,2.20506776,146.01,145.99,0.0203602]
["bitfinex","SOLUSD",1642211099187,1.95506776,146.01,145.99,0.0203602]
["bitfinex","SOLUSD",1642211100287,1.95506776,146.01,146.0,3.03219996]
["bitfinex","SOLUSD",1642211102191,1.95506776,146.01,145.99,0.0203602]
["bitfinex","SOLUSD",1642211103292,1.95506776,146.01,145.96,79.15465249]
["bitfinex","SOLUSD",1642211105294,1.95506776,146.03,145.96,79.15465249]
["bitfinex","SOLUSD",1642211107796,1.95506776,146.03,145.96,88.83465249]
["bitfinex","SOLUSD",1642211108196,1.95506776,146.03,145.98,0.02036791]
["bitfinex","SOLUSD",1642211108396,1.95506776,146.03,145.98,7.59336791]
["bitfinex","SOLUSD",1642211108608,1.95506776,146.03,146.0,9.7704]
["bitfinex","SOLUSD",1642211108804,1.95506776,146.03,146.01,6.06439993]
["bitfinex","SOLUSD",1642211109000,1.95506776,146.03,146.01,12.80739993]
["bitfinex","SOLUSD",1642211109200,0.74666415,146.03,146.01,12.80739993]
["bitfinex","SOLUSD",1642211109399,0.74666415,146.05,146.01,12.80739993]
["bitfinex","SOLUSD",1642211109601,0.74666415,146.05,146.02,10.2697]
["bitfinex","SOLUSD",1642211110022,0.35847055,146.05,146.03,10.61473399]
["bitfinex","SOLUSD",1642211110422,0.35847055,146.05,146.03,10.86473399]
["bitfinex","SOLUSD",1642211111229,3.9102182,146.09,146.03,10.86473399]
["bitfinex","SOLUSD",1642211111425,3.90797122,146.1,146.04,10.2679]
["bitfinex","SOLUSD",1642211111825,51.80622497,146.1,146.03,4.55033406]
["bitfinex","SOLUSD",1642211112425,47.89825375,146.1,146.03,4.55033406]
["bitfinex","SOLUSD",1642211113225,58.16925375,146.1,146.05,0.02031397]
["bitfinex","SOLUSD",1642211113633,62.07947195,146.1,146.05,0.02031397]
["bitfinex","SOLUSD",1642211113828,14.4312182,146.1,146.05,0.02031397]
["bitfinex","SOLUSD",1642211114432,7.81875399,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211114827,8.06875399,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211115429,56.45174686,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211116128,52.54321107,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211116329,4.1602182,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211118130,3.9102182,146.09,146.05,0.02031397]
["bitfinex","SOLUSD",1642211118331,3.9102182,146.09,146.03,10.82063263]
["bitfinex","SOLUSD",1642211119334,7.81833757,146.1,146.03,21.08993263]
["bitfinex","SOLUSD",1642211120332,7.81833757,146.1,146.03,89.44993263]
["bitfinex","SOLUSD",1642211120933,8.06833757,146.1,146.03,89.44993263]
["bitfinex","SOLUSD",1642211121536,8.06833757,146.1,146.03,89.69993263]
["bitfinex","SOLUSD",1642211121935,4.1602182,146.1,146.03,89.69993263]
["bitfinex","SOLUSD",1642211122835,0.25,146.1,146.03,89.69993263]
["bitfinex","SOLUSD",1642211123035,26.9461182,146.11,146.03,89.69993263]
["bitfinex","SOLUSD",1642211123235,26.9461182,146.11,146.05,0.02031397]
["bitfinex","SOLUSD",1642211123636,3.9102182,146.11,146.05,0.02031397]
["bitfinex","SOLUSD",1642211124637,3.9102182,146.11,146.06,0.84956745]
["bitfinex","SOLUSD",1642211124937,3.9102182,146.12,146.06,0.84956745]
["bitfinex","SOLUSD",1642211125737,3.9102182,146.12,146.08,10.2654]
["bitfinex","SOLUSD",1642211125937,4.1602182,146.12,146.08,10.2654]
["bitfinex","SOLUSD",1642211126436,3.9102182,146.12,146.09,4.55033406]
["bitfinex","SOLUSD",1642211126838,3.9102182,146.14,146.09,4.55033406]
["bitfinex","SOLUSD",1642211127036,3.9102182,146.14,146.09,15.06543406]
["bitfinex","SOLUSD",1642211127437,4.1602182,146.14,146.09,14.81543406]
["bitfinex","SOLUSD",1642211127837,0.25,146.14,146.09,14.81543406]
["bitfinex","SOLUSD",1642211128438,0.25,146.14,146.11,0.02026778]
["bitfinex","SOLUSD",1642211128639,4.1602182,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211129140,3.9102182,146.14,146.11,0.02026778]
["bitfinex","SOLUSD",1642211129541,4.1602182,146.14,146.11,0.02026778]
["bitfinex","SOLUSD",1642211129737,3.9102182,146.14,146.11,0.02026778]
["bitfinex","SOLUSD",1642211129937,3.9102182,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211130336,4.1602182,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211130537,3.9102182,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211130941,0.25,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211131939,4.1602182,146.16,146.11,0.02026778]
["bitfinex","SOLUSD",1642211133142,3.90676762,146.15,146.11,0.02026778]
["bitfinex","SOLUSD",1642211133344,3.90676762,146.15,146.1,70.31153479]
["bitfinex","SOLUSD",1642211133642,4.15676762,146.15,146.1,70.31153479]
["bitfinex","SOLUSD",1642211133842,4.15676762,146.15,146.1,70.06153479]
["bitfinex","SOLUSD",1642211134052,3.9102182,146.16,146.1,70.06153479]
["bitfinex","SOLUSD",1642211134244,0.25,146.15,146.1,70.06153479]
["bitfinex","SOLUSD",1642211134644,0.25,146.15,146.1,70.31153479]
["bitfinex","SOLUSD",1642211134855,3.9102182,146.15,146.1,70.06153479]
["bitfinex","SOLUSD",1642211135043,4.1602182,146.15,146.1,70.31153479]
["bitfinex","SOLUSD",1642211135543,4.1602182,146.15,146.1,70.06153479]
["bitfinex","SOLUSD",1642211135743,4.1602182,146.15,146.1,68.8802524]
["bitfinex","SOLUSD",1642211135946,0.25,146.15,146.1,68.8802524]
["bitfinex","SOLUSD",1642211136543,8.06691219,146.16,146.1,68.8802524]
["bitfinex","SOLUSD",1642211136742,4.1602182,146.16,146.1,68.8802524]
["bitfinex","SOLUSD",1642211137644,4.1602182,146.16,146.11,3.86137608]
["bitfinex","SOLUSD",1642211137943,4.1602182,146.16,146.1,68.6302524]
["bitfinex","SOLUSD",1642211138344,4.1602182,146.16,146.12,0.02026009]
["bitfinex","SOLUSD",1642211139243,7.81699877,146.15,146.12,0.02026009]
["bitfinex","SOLUSD",1642211139445,8.06699877,146.15,146.13,6.06439993]
["bitfinex","SOLUSD",1642211139647,8.06699877,146.15,146.13,3.03219996]
["bitfinex","SOLUSD",1642211140044,8.06699877,146.15,146.12,0.02026009]
["bitfinex","SOLUSD",1642211140244,0.25,146.15,146.12,0.02026009]
["bitfinex","SOLUSD",1642211140646,4.1602182,146.16,146.12,0.02026009]
["bitfinex","SOLUSD",1642211143350,4.1602182,146.16,146.11,0.2702447]
["bitfinex","SOLUSD",1642211143953,4.1602182,146.16,146.11,0.0202447]
["bitfinex","SOLUSD",1642211144555,4.1602182,146.16,146.11,73.72396226]
["bitfinex","SOLUSD",1642211145154,4.1602182,146.16,146.11,5.11396226]
["bitfinex","SOLUSD",1642211145353,4.1602182,146.16,146.11,5.36396226]
["bitfinex","SOLUSD",1642211146155,4.1602182,146.16,146.11,5.11396226]
["bitfinex","SOLUSD",1642211146956,4.1602182,146.16,146.11,73.72396226]
["bitfinex","SOLUSD",1642211148260,4.1602182,146.16,146.13,0.0202524]
["bitfinex","SOLUSD",1642211148461,3.9102182,146.16,146.13,0.0202524]
["bitfinex","SOLUSD",1642211149460,28.5029182,146.17,146.13,0.0202524]
["bitfinex","SOLUSD",1642211149868,28.7529182,146.17,146.13,0.0202524]
["bitfinex","SOLUSD",1642211150361,7.81662059,146.16,146.13,0.0202524]
["bitfinex","SOLUSD",1642211150562,8.06662059,146.16,146.13,0.0202524]
["bitfinex","SOLUSD",1642211152090,4.1602182,146.16,146.13,0.0202524]
["bitfinex","SOLUSD",1642211152892,3.90667923,146.15,146.13,0.0202524]
["bitfinex","SOLUSD",1642211153090,4.15667923,146.15,146.13,0.0202524]
["bitfinex","SOLUSD",1642211153290,4.15667923,146.15,146.11,4.6851596]
["bitfinex","SOLUSD",1642211153693,7.81689743,146.15,146.11,4.6851596]
["bitfinex","SOLUSD",1642211154691,7.81689743,146.15,146.11,14.9489596]
["bitfinex","SOLUSD",1642211154891,7.81689743,146.15,146.11,15.1989596]
["bitfinex","SOLUSD",1642211155093,28.5029182,146.17,146.12,68.61]
["bitfinex","SOLUSD",1642211155491,28.7529182,146.17,146.12,68.61]
["bitfinex","SOLUSD",1642211155692,28.7529182,146.17,146.12,78.8731]
["bitfinex","SOLUSD",1642211155891,24.8427,146.17,146.12,78.3731]
["bitfinex","SOLUSD",1642211157091,63.71701401,146.17,146.11,4.6851596]
["bitfinex","SOLUSD",1642211157590,63.71701401,146.17,146.11,4.9351596]
["bitfinex","SOLUSD",1642211157795,63.71701401,146.17,146.11,0.27023701]
["bitfinex","SOLUSD",1642211158193,63.71701401,146.17,146.14,0.0202447]
["bitfinex","SOLUSD",1642211158597,24.8427,146.17,146.14,0.0202447]
["bitfinex","SOLUSD",1642211159094,28.7529182,146.17,146.14,0.0202447]
["bitfinex","SOLUSD",1642211159301,28.7529182,146.17,146.15,6.06439993]
["bitfinex","SOLUSD",1642211159500,4.1602182,146.17,146.15,3.03219996]
["bitfinex","SOLUSD",1642211160496,4.1602182,146.17,146.14,0.0202447]
["bitfinex","SOLUSD",1642211161499,4.1602182,146.17,146.15,6.06439993]
["bitfinex","SOLUSD",1642211162300,4.1602182,146.17,146.14,0.0202447]
["bitfinex","SOLUSD",1642211162500,24.5714,146.16,146.14,0.0202447]
["bitfinex","SOLUSD",1642211162902,24.8214,146.16,146.14,0.0202447]
["bitfinex","SOLUSD",1642211163301,24.8214,146.16,146.1,5.15515295]
["bitfinex","SOLUSD",1642211163707,28.7316182,146.16,146.1,5.15515295]
["bitfinex","SOLUSD",1642211164903,78.19696494,146.16,146.1,5.15515295]
["bitfinex","SOLUSD",1642211166504,77.94696494,146.16,146.1,5.15515295]
["bitfinex","SOLUSD",1642211166803,28.4816182,146.16,146.1,5.40515295]
["bitfinex","SOLUSD",1642211167905,28.7316182,146.16,146.1,5.15515295]
["bitfinex","SOLUSD",1642211168305,28.7316182,146.16,146.12,0.02026009]
["bitfinex","SOLUSD",1642211169103,36.07745431,146.15,146.12,0.02026009]
["bitfinex","SOLUSD",1642211169504,36.32745431,146.15,146.12,0.02026009]
["bitfinex","SOLUSD",1642211169904,23.7721,146.14,146.12,0.02026009]
["bitfinex","SOLUSD",1642211170304,27.9323182,146.14,146.12,0.02026009]
["bitfinex","SOLUSD",1642211170503,31.83927335,146.14,146.12,0.02026009]
["bitfinex","SOLUSD",1642211171305,63.2691,146.13,146.12,0.02026009]
["bitfinex","SOLUSD",1642211171505,63.5191,146.13,146.12,0.02026009]
["bitfinex","SOLUSD",1642211171709,71.33627335,146.13,146.12,0.02026009]
["bitfinex","SOLUSD",1642211172305,71.33627335,146.13,146.12,0.00026009]
["bitfinex","SOLUSD",1642211172705,94.65027335,146.13,146.12,0.00026009]
["bitfinex","SOLUSD",1642211172904,193.33027335,146.13,146.12,0.00026009]
["bitfinex","SOLUSD",1642211173308,104.33027335,146.13,145.98,4.96007544]
["bitfinex","SOLUSD",1642211173605,10.2733,146.07,145.98,73.57007544]
["bitfinex","SOLUSD",1642211173808,48.11188098,146.07,145.98,73.82007544]
["bitfinex","SOLUSD",1642211174009,48.36188098,146.07,145.98,73.82007544]
["bitfinex","SOLUSD",1642211175309,10.5233,146.07,145.98,84.09297544]
["bitfinex","SOLUSD",1642211175706,0.25,146.07,145.98,84.09297544]
["bitfinex","SOLUSD",1642211175911,33.6071,146.09,145.98,95.47375132]
["bitfinex","SOLUSD",1642211176106,33.6071,146.09,145.98,101.47375132]
["bitfinex","SOLUSD",1642211176308,43.79482022,146.08,145.98,101.47375132]
["bitfinex","SOLUSD",1642211176506,44.04482022,146.08,145.98,101.47375132]
["bitfinex","SOLUSD",1642211178007,44.04482022,146.08,145.98,101.22375132]
["bitfinex","SOLUSD",1642211178913,44.04482022,146.08,145.98,95.22375132]
["bitfinex","SOLUSD",1642211179112,54.31672022,146.08,145.98,99.52297544]
["bitfinex","SOLUSD",1642211180308,54.31672022,146.08,145.98,99.77297544]
["bitfinex","SOLUSD",1642211181310,54.06672022,146.08,145.98,99.77297544]
["bitfinex","SOLUSD",1642211182512,54.31672022,146.08,145.98,99.77297544]
["bitfinex","SOLUSD",1642211187947,54.31672022,146.08,145.98,101.47375132]
["bitfinex","SOLUSD",1642211188745,54.31672022,146.08,145.98,99.77297544]
["bitfinex","SOLUSD",1642211189750,54.31672022,146.08,145.98,101.47375132]
["bitfinex","SOLUSD",1642211189944,54.31672022,146.08,145.98,99.77297544]
["bitfinex","SOLUSD",1642211191549,54.31672022,146.08,145.98,109.86697544]
["bitfinex","SOLUSD",1642211192349,54.31672022,146.08,145.98,111.56775132]
["bitfinex","SOLUSD",1642211193151,54.31672022,146.08,145.98,109.86697544]
["bitfinex","SOLUSD",1642211193351,24.0337,146.07,145.98,109.86697544]
["bitfinex","SOLUSD",1642211193550,24.2837,146.07,145.98,109.86697544]
["bitfinex","SOLUSD",1642211193753,24.2837,146.07,145.98,104.9069]
["bitfinex","SOLUSD",1642211194050,34.5563,146.07,145.98,25.9529]
["bitfinex","SOLUSD",1642211194250,34.5563,146.07,145.98,9.68]
["bitfinex","SOLUSD",1642211194650,42.0433,146.07,145.96,10.2738]
["bitfinex","SOLUSD",1642211194854,42.0433,146.07,145.94,14.05564236]
["bitfinex","SOLUSD",1642211195053,42.0433,146.07,145.94,3.85934236]
["bitfinex","SOLUSD",1642211195553,42.0433,146.07,145.93,3.85934236]
["bitfinex","SOLUSD",1642211195754,42.0433,146.07,145.93,72.46934236]
["bitfinex","SOLUSD",1642211195957,42.0433,146.07,145.94,3.96103025]
["bitfinex","SOLUSD",1642211196356,42.0433,146.07,145.94,4.21103025]
["bitfinex","SOLUSD",1642211196554,45.9535182,146.07,145.94,0.25]
["bitfinex","SOLUSD",1642211196755,70.2674182,146.07,145.94,0.25]
["bitfinex","SOLUSD",1642211197356,70.2674182,146.07,145.94,34.9553]
["bitfinex","SOLUSD",1642211197556,70.2674182,146.07,145.96,68.61]
["bitfinex","SOLUSD",1642211197757,62.7804182,146.07,145.96,68.61]
["bitfinex","SOLUSD",1642211198056,62.7804182,146.07,145.95,3.96865388]
["bitfinex","SOLUSD",1642211198256,62.7804182,146.07,145.95,4.21865388]
["bitfinex","SOLUSD",1642211198861,58.8702,146.07,145.95,4.21865388]
["bitfinex","SOLUSD",1642211199457,58.8702,146.07,145.96,10.2739]
["bitfinex","SOLUSD",1642211199657,62.7804182,146.07,145.96,10.2739]
["bitfinex","SOLUSD",1642211200464,62.7804182,146.07,145.96,10.5239]
["bitfinex","SOLUSD",1642211201163,58.8702,146.07,145.96,10.5239]
["bitfinex","SOLUSD",1642211201864,58.8702,146.07,145.96,79.1339]
["bitfinex","SOLUSD",1642211202070,58.8702,146.07,145.96,10.5239]
["bitfinex","SOLUSD",1642211203768,58.8702,146.07,145.96,34.6952]
["bitfinex","SOLUSD",1642211209272,58.8702,146.07,145.96,10.2739]
["bitfinex","SOLUSD",1642211209475,58.8702,146.07,145.95,3.96865388]
["bitfinex","SOLUSD",1642211210073,65.6482,146.07,145.95,3.96865388]
["bitfinex","SOLUSD",1642211210272,65.6482,146.07,145.94,24.4512]
["bitfinex","SOLUSD",1642211210273,69.5584182,146.07,145.94,24.4512]
["bitfinex","SOLUSD",1642211210472,69.5584182,146.07,145.94,24.7012]
["bitfinex","SOLUSD",1642211211173,69.5584182,146.07,145.94,28.78727381]
["bitfinex","SOLUSD",1642211211573,69.5584182,146.07,145.94,97.39727381]
["bitfinex","SOLUSD",1642211211774,62.7804182,146.07,145.94,97.39727381]
["bitfinex","SOLUSD",1642211212375,62.7804182,146.07,145.94,107.67297381]
["bitfinex","SOLUSD",1642211216080,62.7804182,146.07,145.94,14.61177381]
["bitfinex","SOLUSD",1642211216280,131.3904182,146.07,145.94,4.33607381]
["bitfinex","SOLUSD",1642211216480,131.3904182,146.07,145.94,0.25]
["bitfinex","SOLUSD",1642211216881,131.3904182,146.07,145.92,15.93]
["bitfinex","SOLUSD",1642211217080,3.90916542,146.06,145.92,15.93]
["bitfinex","SOLUSD",1642211217282,10.2762,146.02,145.92,84.54]
["bitfinex","SOLUSD",1642211217483,54.35098813,146.01,145.93,4.33704608]
["bitfinex","SOLUSD",1642211217780,54.35098813,146.01,145.93,14.01704608]
["bitfinex","SOLUSD",1642211217979,54.60098813,146.01,145.93,14.26704608]
["bitfinex","SOLUSD",1642211218378,54.60098813,146.01,145.93,24.54334608]
["bitfinex","SOLUSD",1642211218808,64.87758813,146.01,145.93,24.54334608]
["bitfinex","SOLUSD",1642211220809,64.62758813,146.01,145.93,24.54334608]
["bitfinex","SOLUSD",1642211221810,64.62758813,146.01,145.93,20.2063]
["bitfinex","SOLUSD",1642211222011,64.87758813,146.01,145.92,6.0]
["bitfinex","SOLUSD",1642211222310,9.68,146.0,145.9,3.85934236]
["bitfinex","SOLUSD",1642211222513,9.93,146.0,145.89,27.25934236]
["bitfinex","SOLUSD",1642211222711,10.2801,145.97,145.89,27.25934236]
["bitfinex","SOLUSD",1642211222911,44.33718314,145.96,145.89,31.93608908]
["bitfinex","SOLUSD",1642211223311,0.25,145.96,145.89,28.07674672]
["bitfinex","SOLUSD",1642211224112,0.25,145.96,145.89,106.96594672]
["bitfinex","SOLUSD",1642211224314,0.25,145.99,145.89,107.21594672]
["bitfinex","SOLUSD",1642211224514,0.25,146.0,145.89,107.21594672]
["bitfinex","SOLUSD",1642211224917,27.0190182,146.02,145.89,108.9167226]
["bitfinex","SOLUSD",1642211225318,26.7690182,146.02,145.9,9.68]
["bitfinex","SOLUSD",1642211225516,26.7690182,146.02,145.94,10.2751]
["bitfinex","SOLUSD",1642211225715,26.7690182,146.02,145.95,0.72315479]
["bitfinex","SOLUSD",1642211225916,22.8588,146.02,145.95,0.72315479]
["bitfinex","SOLUSD",1642211226816,23.1088,146.02,145.95,0.72315479]
["bitfinex","SOLUSD",1642211227816,33.3847,146.02,145.95,0.72315479]
["bitfinex","SOLUSD",1642211228017,39.66354146,146.01,145.95,0.72315479]
["bitfinex","SOLUSD",1642211228416,39.91354146,146.01,145.95,0.72315479]
["bitfinex","SOLUSD",1642211229616,50.19024146,146.01,145.92,10.2767]
["bitfinex","SOLUSD",1642211229821,74.64644146,146.01,145.92,10.2767]
["bitfinex","SOLUSD",1642211230018,74.64644146,146.01,145.92,10.5267]
["bitfinex","SOLUSD",1642211230519,74.64644146,146.01,145.93,5.18690681]
["bitfinex","SOLUSD",1642211230722,74.64644146,146.01,145.92,1.95476728]
["bitfinex","SOLUSD",1642211231619,1.91426124,146.0,145.91,1.95476728]
["bitfinex","SOLUSD",1642211231820,10.279,145.98,145.92,4.52042134]
["bitfinex","SOLUSD",1642211232021,10.529,145.98,145.92,4.52042134]
["bitfinex","SOLUSD",1642211232421,48.24280301,145.98,145.92,4.52042134]
["bitfinex","SOLUSD",1642211232824,48.24280301,145.98,145.91,1.95476728]
["bitfinex","SOLUSD",1642211233922,48.24280301,145.98,145.92,4.8774581]
["bitfinex","SOLUSD",1642211234125,10.529,145.98,145.92,4.8774581]
["bitfinex","SOLUSD",1642211240944,10.529,145.98,145.91,1.95476728]
["bitfinex","SOLUSD",1642211243032,10.529,145.98,145.9,6.26739351]
["bitfinex","SOLUSD",1642211245365,10.279,145.98,145.9,6.26739351]
["bitfinex","SOLUSD",1642211246363,10.279,145.98,145.91,1.95476728]
["bitfinex","SOLUSD",1642211246566,10.529,145.98,145.91,1.95476728]
["bitfinex","SOLUSD",1642211248469,10.529,145.98,145.9,6.26739351]
["bitfinex","SOLUSD",1642211249068,35.1964,145.98,145.9,6.26739351]
["bitfinex","SOLUSD",1642211252273,0.25,145.98,145.9,16.79569351]
["bitfinex","SOLUSD",1642211252473,0.25,145.99,145.91,68.61]
["bitfinex","SOLUSD",1642211252674,0.25,145.99,145.9,6.51739351]
["bitfinex","SOLUSD",1642211252873,2.16426124,146.0,145.9,75.12739351]
["bitfinex","SOLUSD",1642211253074,1.91426124,146.0,145.91,1.95476728]
["bitfinex","SOLUSD",1642211253577,1.91426124,146.0,145.91,12.23216728]
["bitfinex","SOLUSD",1642211253775,1.91426124,146.0,145.92,1.95476728]
["bitfinex","SOLUSD",1642211253976,12.19096124,146.01,145.92,1.95476728]
["bitfinex","SOLUSD",1642211254175,42.66972464,146.01,145.93,1.08727528]
["bitfinex","SOLUSD",1642211254377,42.91972464,146.01,145.93,1.08727528]
["bitfinex","SOLUSD",1642211254676,53.19632464,146.01,145.93,11.36337528]
["bitfinex","SOLUSD",1642211255076,51.2820634,146.01,145.93,13.56814256]
["bitfinex","SOLUSD",1642211255776,51.2820634,146.01,145.93,3.29204256]
["bitfinex","SOLUSD",1642211256183,0.25,146.01,145.93,3.29204256]
["bitfinex","SOLUSD",1642211256378,1.91426124,146.02,145.93,3.29204256]
["bitfinex","SOLUSD",1642211256878,35.67826124,146.03,145.94,1.95476728]
["bitfinex","SOLUSD",1642211257079,25.40266124,146.03,145.94,1.95476728]
["bitfinex","SOLUSD",1642211257278,43.32714483,146.02,145.94,1.95476728]
["bitfinex","SOLUSD",1642211257678,43.32714483,146.02,145.93,13.56844256]
["bitfinex","SOLUSD",1642211257879,45.49140607,146.02,145.93,13.56844256]
["bitfinex","SOLUSD",1642211258480,55.76770607,146.02,145.93,13.56844256]
["bitfinex","SOLUSD",1642211258685,53.85344483,146.02,145.93,12.48116728]
["bitfinex","SOLUSD",1642211258882,53.85344483,146.02,145.93,1.95476728]
["bitfinex","SOLUSD",1642211259985,10.2796,145.97,145.93,1.95476728]
["bitfinex","SOLUSD",1642211260183,55.64421344,145.97,145.93,1.95476728]
["bitfinex","SOLUSD",1642211260384,55.89421344,145.97,145.93,1.95476728]
["bitfinex","SOLUSD",1642211261288,55.89421344,145.97,145.91,1.95476728]
["bitfinex","SOLUSD",1642211261684,55.64421344,145.97,145.91,1.95476728]
["bitfinex","SOLUSD",1642211262285,55.64421344,145.97,145.9,1.95476728]
["bitfinex","SOLUSD",1642211262784,55.64421344,145.97,145.9,2.20476728]
["bitfinex","SOLUSD",1642211262985,55.89421344,145.97,145.9,2.20476728]
["bitfinex","SOLUSD",1642211263789,10.5296,145.97,145.9,2.20476728]
["bitfinex","SOLUSD",1642211266190,0.25,145.97,145.9,2.20476728]
["bitfinex","SOLUSD",1642211266392,0.25,145.97,145.9,12.48326728]
["bitfinex","SOLUSD",1642211266591,10.5287,145.99,145.9,81.09326728]
["bitfinex","SOLUSD",1642211266892,10.5287,145.99,145.9,12.48326728]
["bitfinex","SOLUSD",1642211267390,10.5287,145.99,145.91,1.95476728]
["bitfinex","SOLUSD",1642211267589,10.5287,145.99,145.91,12.48246728]
["bitfinex","SOLUSD",1642211268790,10.5287,145.99,145.91,12.23246728]
["bitfinex","SOLUSD",1642211268992,10.5287,145.99,145.91,12.48246728]
["bitfinex","SOLUSD",1642211270492,10.5287,145.99,145.91,2.20476728]
["bitfinex","SOLUSD",1642211271919,34.6349,145.99,145.91,2.20476728]
["bitfinex","SOLUSD",1642211275222,34.6349,145.99,145.91,12.48246728]
["bitfinex","SOLUSD",1642211275421,34.6349,145.99,145.91,81.09246728]
["bitfinex","SOLUSD",1642211276025,34.6349,145.99,145.91,12.48246728]
["bitfinex","SOLUSD",1642211276525,34.6349,145.99,145.92,1.95476728]
["bitfinex","SOLUSD",1642211277023,34.6349,145.99,145.92,2.20476728]
["bitfinex","SOLUSD",1642211283230,80.6616774,145.99,145.92,2.20476728]
["bitfinex","SOLUSD",1642211284434,80.6616774,145.99,145.92,1.95476728]
["bitfinex","SOLUSD",1642211285635,34.6349,145.99,145.92,1.95476728]
["bitfinex","SOLUSD",1642211285833,34.6349,145.99,145.91,1.95476728]
["bitfinex","SOLUSD",1642211286033,34.6349,145.99,145.91,2.20476728]
["bitfinex","SOLUSD",1642211288737,34.6349,145.99,145.91,12.48256728]
["bitfinex","SOLUSD",1642211289037,34.6349,145.99,145.92,68.61]
["bitfinex","SOLUSD",1642211290237,0.25,145.99,145.92,70.56476728]
["bitfinex","SOLUSD",1642211290441,1.91426124,146.01,145.92,96.77176728]
["bitfinex","SOLUSD",1642211290639,1.91426124,146.01,145.92,100.96654316]
["bitfinex","SOLUSD",1642211290838,1.91426124,146.01,145.92,107.22654316]
["bitfinex","SOLUSD",1642211291242,1.91426124,146.02,145.93,1.95476728]
["bitfinex","SOLUSD",1642211291541,1.91426124,146.02,145.98,10.2721]
["bitfinex","SOLUSD",1642211291738,1.91426124,146.02,145.99,68.61]
["bitfinex","SOLUSD",1642211291939,1.91426124,146.02,146.01,4.22187516]
["bitfinex","SOLUSD",1642211292338,1.91426124,146.05,146.01,4.22187516]
["bitfinex","SOLUSD",1642211292741,1.91426124,146.05,146.01,4.47187516]
["bitfinex","SOLUSD",1642211292939,1.91426124,146.05,146.01,73.08187516]
["bitfinex","SOLUSD",1642211293640,1.91426124,146.07,146.01,73.08187516]
["bitfinex","SOLUSD",1642211294039,2.16426124,146.07,146.01,73.08187516]
["bitfinex","SOLUSD",1642211294838,2.16426124,146.07,146.01,72.83187516]
["bitfinex","SOLUSD",1642211295841,1.16426124,146.07,146.01,72.83187516]
["bitfinex","SOLUSD",1642211296041,0.91426124,146.07,146.01,72.83187516]
["bitfinex","SOLUSD",1642211296249,0.25,146.07,146.01,72.83187516]
["bitfinex","SOLUSD",1642211296447,0.25,146.07,146.01,73.08187516]
["bitfinex","SOLUSD",1642211297471,11.87162853,146.08,146.01,73.08187516]
["bitfinex","SOLUSD",1642211298072,11.87162853,146.08,145.96,34.0516]
["bitfinex","SOLUSD",1642211298272,11.87162853,146.08,145.97,68.61]
["bitfinex","SOLUSD",1642211298473,11.87162853,146.08,145.97,78.29]
["bitfinex","SOLUSD",1642211298976,10.2735,146.06,145.97,78.29]
["bitfinex","SOLUSD",1642211299174,49.07978705,146.05,145.98,4.5932258]
["bitfinex","SOLUSD",1642211299374,49.07978705,146.05,145.98,73.2032258]
["bitfinex","SOLUSD",1642211299573,49.32978705,146.05,145.98,73.2032258]
["bitfinex","SOLUSD",1642211299974,59.60368705,146.05,145.96,24.3716]
["bitfinex","SOLUSD",1642211300175,59.60368705,146.05,145.94,24.0252]
["bitfinex","SOLUSD",1642211300379,22.6212,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642211300575,22.8712,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642211300976,22.8712,146.04,145.95,4.63190179]
["bitfinex","SOLUSD",1642211301378,10.2756,146.03,145.95,4.63190179]
["bitfinex","SOLUSD",1642211301679,10.5256,146.03,145.95,4.63190179]
["bitfinex","SOLUSD",1642211303279,10.5256,146.03,145.95,14.90680179]
["bitfinex","SOLUSD",1642211304580,10.5256,146.03,145.95,14.65680179]
["bitfinex","SOLUSD",1642211305383,10.5256,146.03,145.95,14.90680179]
["bitfinex","SOLUSD",1642211306587,0.25,146.03,145.95,14.90680179]
["bitfinex","SOLUSD",1642211306786,22.8712,146.04,145.95,14.90680179]
["bitfinex","SOLUSD",1642211306986,22.8712,146.04,145.95,83.51680179]
["bitfinex","SOLUSD",1642211307789,22.8712,146.04,145.95,14.90680179]
["bitfinex","SOLUSD",1642211308286,22.8712,146.04,145.95,83.51680179]
["bitfinex","SOLUSD",1642211310192,33.1458,146.04,145.95,83.51680179]
["bitfinex","SOLUSD",1642211310390,22.8712,146.04,145.95,85.21757767]
["bitfinex","SOLUSD",1642211310792,27.5416182,146.07,145.95,85.21757767]
["bitfinex","SOLUSD",1642211310993,27.2916182,146.07,145.97,68.61]
["bitfinex","SOLUSD",1642211311191,23.3814,146.07,145.99,10.2718]
["bitfinex","SOLUSD",1642211311392,23.3814,146.07,146.0,1.01799972]
["bitfinex","SOLUSD",1642211311591,23.3814,146.07,146.0,1.26799972]
["bitfinex","SOLUSD",1642211312393,3.9102182,146.1,146.0,11.53959972]
["bitfinex","SOLUSD",1642211312593,3.9102182,146.1,146.01,11.38077588]
["bitfinex","SOLUSD",1642211312794,3.9102182,146.1,146.01,17.77377588]
["bitfinex","SOLUSD",1642211312994,3.9102182,146.1,146.02,1.70077588]
["bitfinex","SOLUSD",1642211313495,3.9102182,146.1,146.02,1.95077588]
["bitfinex","SOLUSD",1642211313895,3.9102182,146.1,146.05,10.2679]
["bitfinex","SOLUSD",1642211314095,3.9102182,146.1,146.06,68.61]
["bitfinex","SOLUSD",1642211314395,3.9102182,146.14,146.06,68.61]
["bitfinex","SOLUSD",1642211314694,3.9102182,146.14,146.06,68.86]
["bitfinex","SOLUSD",1642211314894,3.9102182,146.14,146.07,72.99190179]
["bitfinex","SOLUSD",1642211315194,3.9102182,146.14,146.07,73.24190179]
["bitfinex","SOLUSD",1642211315694,65.24047584,146.17,146.07,73.24190179]
["bitfinex","SOLUSD",1642211315898,75.75597584,146.17,146.08,10.2656]
["bitfinex","SOLUSD",1642211316125,75.75597584,146.17,146.08,10.5156]
["bitfinex","SOLUSD",1642211316297,37.4696182,146.17,146.08,10.5156]
["bitfinex","SOLUSD",1642211318798,37.4696182,146.17,146.08,10.2656]
["bitfinex","SOLUSD",1642211320099,3.9102182,146.17,146.08,86.9546]
["bitfinex","SOLUSD",1642211320298,3.9102182,146.17,146.08,96.6346]
["bitfinex","SOLUSD",1642211320900,46.6904,146.2,146.08,96.6346]
["bitfinex","SOLUSD",1642211321501,46.4404,146.2,146.08,96.6346]
["bitfinex","SOLUSD",1642211327102,7.81596623,146.19,146.08,98.33537588]
["bitfinex","SOLUSD",1642211327501,7.81596623,146.19,146.08,104.59537588]
["bitfinex","SOLUSD",1642211327702,7.81596623,146.19,146.08,115.86398379]
["bitfinex","SOLUSD",1642211327903,3.9102182,146.21,146.08,236.86398379]
["bitfinex","SOLUSD",1642211328103,3.9102182,146.21,146.11,0.32483593]
["bitfinex","SOLUSD",1642211328302,3.9102182,146.21,146.16,10.258]
["bitfinex","SOLUSD",1642211328505,3.9102182,146.21,146.17,1.01799972]
["bitfinex","SOLUSD",1642211328701,3.9102182,146.21,146.17,69.62799972]
["bitfinex","SOLUSD",1642211328902,3.9102182,146.21,146.17,69.87799972]
["bitfinex","SOLUSD",1642211329101,3.9102182,146.23,146.17,69.87799972]
["bitfinex","SOLUSD",1642211329304,3.9102182,146.23,146.19,10.2579]
["bitfinex","SOLUSD",1642211329501,3.9102182,146.23,146.19,10.5079]
["bitfinex","SOLUSD",1642211330208,5.38564176,146.25,146.19,10.5079]
["bitfinex","SOLUSD",1642211330407,3.9102182,146.25,146.19,10.5079]
["bitfinex","SOLUSD",1642211331011,3.9102182,146.26,146.19,79.1179]
["bitfinex","SOLUSD",1642211331409,3.9102182,146.26,146.2,9.68]
["bitfinex","SOLUSD",1642211331608,3.9102182,146.26,146.23,10.255]
["bitfinex","SOLUSD",1642211331810,3.9102182,146.28,146.23,78.865]
["bitfinex","SOLUSD",1642211332008,3.9102182,146.28,146.23,88.795]
["bitfinex","SOLUSD",1642211332208,3.9102182,146.28,146.24,4.38190179]
["bitfinex","SOLUSD",1642211332509,3.9102182,146.28,146.25,9.68]
["bitfinex","SOLUSD",1642211332707,5.82709254,146.31,146.26,3.03219996]
["bitfinex","SOLUSD",1642211332908,7.06872131,146.32,146.27,78.29]
["bitfinex","SOLUSD",1642211333308,7.06872131,146.32,146.27,78.54]
["bitfinex","SOLUSD",1642211333511,7.06872131,146.32,146.28,34.1644]
["bitfinex","SOLUSD",1642211333911,3.90209048,146.38,146.3,68.61]
["bitfinex","SOLUSD",1642211334109,3.90209048,146.38,146.32,68.61]
["bitfinex","SOLUSD",1642211334610,3.90209048,146.38,146.32,68.86]
["bitfinex","SOLUSD",1642211334809,3.90209048,146.38,146.32,0.25]
["bitfinex","SOLUSD",1642211335411,5.82709254,146.4,146.32,0.25]
["bitfinex","SOLUSD",1642211335616,53.55224012,146.41,146.3,68.86]
["bitfinex","SOLUSD",1642211335814,43.30334012,146.41,146.32,78.8585]
["bitfinex","SOLUSD",1642211336016,43.30334012,146.41,146.32,79.1085]
["bitfinex","SOLUSD",1642211336413,5.82709254,146.43,146.32,79.1085]
["bitfinex","SOLUSD",1642211336615,5.82709254,146.43,146.32,90.48927588]
["bitfinex","SOLUSD",1642211337015,3.90015416,146.4,146.32,90.48927588]
["bitfinex","SOLUSD",1642211337820,3.90015416,146.44,146.32,90.48927588]
["bitfinex","SOLUSD",1642211338016,3.90015416,146.44,146.32,88.7885]
["bitfinex","SOLUSD",1642211338219,3.90015416,146.44,146.32,94.7885]
["bitfinex","SOLUSD",1642211338416,3.90015416,146.44,146.32,88.7885]
["bitfinex","SOLUSD",1642211338643,60.72778425,146.43,146.32,88.5385]
["bitfinex","SOLUSD",1642211338841,60.72778425,146.43,146.32,19.9285]
["bitfinex","SOLUSD",1642211339041,60.97778425,146.43,146.32,19.9285]
["bitfinex","SOLUSD",1642211340045,60.97778425,146.43,146.32,20.1785]
["bitfinex","SOLUSD",1642211340244,3.90015416,146.42,146.33,68.61]
["bitfinex","SOLUSD",1642211340445,4.15015416,146.42,146.34,10.2474]
["bitfinex","SOLUSD",1642211340645,14.39855416,146.42,146.33,0.25]
["bitfinex","SOLUSD",1642211340845,3.90015416,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642211341045,41.51039091,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642211341547,3.90015416,146.41,146.3,118.6979]
["bitfinex","SOLUSD",1642211341947,0.25,146.41,146.3,118.6979]
["bitfinex","SOLUSD",1642211342359,0.25,146.41,146.32,78.8584]
["bitfinex","SOLUSD",1642211342546,43.85413919,146.41,146.32,79.1084]
["bitfinex","SOLUSD",1642211343146,43.60413919,146.41,146.32,79.1084]
["bitfinex","SOLUSD",1642211345450,43.85413919,146.41,146.32,79.1084]
["bitfinex","SOLUSD",1642211345654,43.85413919,146.41,146.32,10.4984]
["bitfinex","SOLUSD",1642211346857,54.10323919,146.41,146.31,10.2498]
["bitfinex","SOLUSD",1642211347056,54.10323919,146.41,146.25,68.61]
["bitfinex","SOLUSD",1642211347057,63.78323919,146.41,146.25,68.61]
["bitfinex","SOLUSD",1642211347263,65.48401507,146.41,146.25,68.61]
["bitfinex","SOLUSD",1642211347458,65.48401507,146.41,146.25,68.86]
["bitfinex","SOLUSD",1642211347859,10.2537,146.35,146.26,10.2526]
["bitfinex","SOLUSD",1642211348159,50.32410767,146.34,146.26,10.5026]
["bitfinex","SOLUSD",1642211348561,50.32410767,146.34,146.26,79.1126]
["bitfinex","SOLUSD",1642211349261,34.5782,146.37,146.26,79.1126]
["bitfinex","SOLUSD",1642211349462,34.8282,146.37,146.26,79.1126]
["bitfinex","SOLUSD",1642211350164,38.98145348,146.36,146.26,79.1126]
["bitfinex","SOLUSD",1642211350565,39.23145348,146.36,146.26,79.1126]
["bitfinex","SOLUSD",1642211350764,38.98145348,146.36,146.26,79.1126]
["bitfinex","SOLUSD",1642211351568,24.3258,146.37,146.26,88.7926]
["bitfinex","SOLUSD",1642211351767,24.3258,146.37,146.26,94.7926]
["bitfinex","SOLUSD",1642211352766,36.28473854,146.37,146.26,94.7926]
["bitfinex","SOLUSD",1642211353366,36.53473854,146.37,146.26,94.7926]
["bitfinex","SOLUSD",1642211353969,36.28473854,146.37,146.26,94.7926]
["bitfinex","SOLUSD",1642211354170,36.28473854,146.37,146.26,88.7926]
["bitfinex","SOLUSD",1642211354368,36.28473854,146.37,146.26,90.49337588]
["bitfinex","SOLUSD",1642211354572,24.4925,146.39,146.26,96.49337588]
["bitfinex","SOLUSD",1642211354969,24.7425,146.39,146.26,96.49337588]
["bitfinex","SOLUSD",1642211355169,24.4925,146.39,146.26,96.49337588]
["bitfinex","SOLUSD",1642211355371,24.4925,146.39,146.26,96.75337588]
["bitfinex","SOLUSD",1642211355971,0.25,146.39,146.26,96.49337588]
["bitfinex","SOLUSD",1642211356371,0.25,146.39,146.26,90.49337588]
["bitfinex","SOLUSD",1642211356574,25.1936,146.39,146.26,90.49337588]
["bitfinex","SOLUSD",1642211356974,49.04104384,146.37,146.26,90.49337588]
["bitfinex","SOLUSD",1642211357173,71.91604384,146.37,146.26,90.49337588]
["bitfinex","SOLUSD",1642211357401,72.16604384,146.37,146.26,88.7926]
["bitfinex","SOLUSD",1642211358000,3.90047663,146.38,146.26,94.7926]
["bitfinex","SOLUSD",1642211358701,10.2503,146.4,146.26,95.0526]
["bitfinex","SOLUSD",1642211358901,10.2503,146.4,146.26,119.5691]
["bitfinex","SOLUSD",1642211359104,50.32041322,146.39,146.26,119.5691]
["bitfinex","SOLUSD",1642211359502,57.9642,146.42,146.26,119.5691]
["bitfinex","SOLUSD",1642211359704,24.268,146.42,146.27,1.70077588]
["bitfinex","SOLUSD",1642211359909,24.518,146.42,146.35,10.2467]
["bitfinex","SOLUSD",1642211360103,24.518,146.42,146.35,78.8567]
["bitfinex","SOLUSD",1642211360303,24.518,146.42,146.35,79.1067]
["bitfinex","SOLUSD",1642211361105,24.518,146.42,146.35,86.0917]
["bitfinex","SOLUSD",1642211362407,24.518,146.42,146.35,79.1067]
["bitfinex","SOLUSD",1642211364215,24.268,146.42,146.35,79.1067]
["bitfinex","SOLUSD",1642211371017,24.518,146.42,146.35,79.1067]
["bitfinex","SOLUSD",1642211373119,24.268,146.42,146.35,79.1067]
["bitfinex","SOLUSD",1642211374319,24.268,146.42,146.35,88.7867]
["bitfinex","SOLUSD",1642211374524,7.39001893,146.46,146.35,97.16947588]
["bitfinex","SOLUSD",1642211374822,7.39001893,146.46,146.35,97.42947588]
["bitfinex","SOLUSD",1642211375022,54.23749254,146.48,146.35,97.42947588]
["bitfinex","SOLUSD",1642211375222,48.18807176,146.46,146.35,122.41457588]
["bitfinex","SOLUSD",1642211375421,48.18807176,146.46,146.35,128.41457588]
["bitfinex","SOLUSD",1642211376021,54.23749254,146.48,146.35,128.41457588]
["bitfinex","SOLUSD",1642211376621,54.23749254,146.48,146.35,126.7138]
["bitfinex","SOLUSD",1642211377025,48.79734711,146.47,146.35,126.7138]
["bitfinex","SOLUSD",1642211377423,23.0678,146.46,146.35,126.7138]
["bitfinex","SOLUSD",1642211377827,27.21607389,146.46,146.35,126.7138]
["bitfinex","SOLUSD",1642211378024,27.21607389,146.46,146.35,126.4538]
["bitfinex","SOLUSD",1642211378627,26.96607389,146.46,146.35,126.4538]
["bitfinex","SOLUSD",1642211378825,23.0678,146.46,146.35,126.4538]
["bitfinex","SOLUSD",1642211379027,23.0678,146.46,146.35,128.15457588]
["bitfinex","SOLUSD",1642211379428,23.0678,146.46,146.35,119.7718]
["bitfinex","SOLUSD",1642211379630,23.3178,146.46,146.35,119.7718]
["bitfinex","SOLUSD",1642211379827,23.0678,146.46,146.35,120.0318]
["bitfinex","SOLUSD",1642211380029,23.0678,146.46,146.35,119.7718]
["bitfinex","SOLUSD",1642211380229,23.3178,146.46,146.35,119.7718]
["bitfinex","SOLUSD",1642211380429,23.0678,146.46,146.35,121.47257588]
["bitfinex","SOLUSD",1642211380630,5.82709254,146.49,146.35,121.73257588]
["bitfinex","SOLUSD",1642211380842,5.82709254,146.49,146.35,129.24157588]
["bitfinex","SOLUSD",1642211381029,5.82709254,146.49,146.35,140.69765101]
["bitfinex","SOLUSD",1642211381430,39.26365235,146.5,146.35,140.69765101]
["bitfinex","SOLUSD",1642211381832,5.82709254,146.51,146.36,121.0]
["bitfinex","SOLUSD",1642211382034,4.82709254,146.51,146.44,10.2379]
["bitfinex","SOLUSD",1642211382334,50.67479254,146.54,146.45,68.61]
["bitfinex","SOLUSD",1642211382532,50.67479254,146.54,146.45,76.33]
["bitfinex","SOLUSD",1642211383135,45.8477,146.54,146.47,10.2381]
["bitfinex","SOLUSD",1642211383337,3.89658692,146.53,146.47,78.8481]
["bitfinex","SOLUSD",1642211383534,3.89658692,146.53,146.47,79.0981]
["bitfinex","SOLUSD",1642211384757,45.8477,146.54,146.47,79.0981]
["bitfinex","SOLUSD",1642211385358,36.32879641,146.53,146.47,10.4881]
["bitfinex","SOLUSD",1642211386760,45.8477,146.54,146.47,10.4881]
["bitfinex","SOLUSD",1642211387259,45.8477,146.54,146.47,86.2531]
["bitfinex","SOLUSD",1642211387861,3.89647315,146.53,146.47,86.2531]
["bitfinex","SOLUSD",1642211390767,50.22624357,146.52,146.47,86.2531]
["bitfinex","SOLUSD",1642211390969,50.22624357,146.52,146.47,17.6431]
["bitfinex","SOLUSD",1642211391170,50.22624357,146.52,146.47,10.4881]
["bitfinex","SOLUSD",1642211393074,50.22624357,146.52,146.45,10.2395]
["bitfinex","SOLUSD",1642211393274,50.47624357,146.52,146.45,10.2395]
["bitfinex","SOLUSD",1642211393473,50.22624357,146.52,146.45,10.2395]
["bitfinex","SOLUSD",1642211394373,50.22624357,146.52,146.45,0.25]
["bitfinex","SOLUSD",1642211394576,50.47624357,146.52,146.44,10.2407]
["bitfinex","SOLUSD",1642211395185,50.22624357,146.52,146.44,10.2407]
["bitfinex","SOLUSD",1642211395375,50.47624357,146.52,146.44,10.2407]
["bitfinex","SOLUSD",1642211395575,50.47624357,146.52,146.44,10.4907]
["bitfinex","SOLUSD",1642211395775,50.22624357,146.52,146.44,10.4907]
["bitfinex","SOLUSD",1642211395974,50.47624357,146.52,146.44,10.4907]
["bitfinex","SOLUSD",1642211396375,3.89700707,146.51,146.44,10.4907]
["bitfinex","SOLUSD",1642211396676,4.14700707,146.51,146.44,10.4907]
["bitfinex","SOLUSD",1642211397676,3.89700707,146.51,146.44,10.4907]
["bitfinex","SOLUSD",1642211397878,4.14700707,146.51,146.44,10.4907]
["bitfinex","SOLUSD",1642211398281,0.25,146.51,146.44,10.4907]
["bitfinex","SOLUSD",1642211398980,50.47624357,146.52,146.44,10.4907]
["bitfinex","SOLUSD",1642211399183,60.71764357,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642211399583,60.71764357,146.52,146.43,10.4914]
["bitfinex","SOLUSD",1642211399782,60.71764357,146.52,146.43,0.25]
["bitfinex","SOLUSD",1642211399981,3.89716322,146.51,146.41,68.86]
["bitfinex","SOLUSD",1642211400386,14.38916322,146.51,146.41,79.1022]
["bitfinex","SOLUSD",1642211400584,37.70356322,146.51,146.41,79.1022]
["bitfinex","SOLUSD",1642211400781,37.95356322,146.51,146.41,79.1022]
["bitfinex","SOLUSD",1642211400981,37.95356322,146.51,146.41,10.4922]
["bitfinex","SOLUSD",1642211401383,37.95356322,146.51,146.41,10.2422]
["bitfinex","SOLUSD",1642211401583,3.89716322,146.5,146.41,10.2422]
["bitfinex","SOLUSD",1642211401782,37.06712568,146.49,146.41,10.2422]
["bitfinex","SOLUSD",1642211401982,37.31712568,146.49,146.41,10.2422]
["bitfinex","SOLUSD",1642211402282,37.06712568,146.49,146.41,10.2422]
["bitfinex","SOLUSD",1642211402508,37.06712568,146.49,146.42,68.61]
["bitfinex","SOLUSD",1642211402708,37.06712568,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1642211402907,36.56712568,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1642211403210,36.56712568,146.49,146.45,10.4898]
["bitfinex","SOLUSD",1642211403611,36.06712568,146.49,146.45,10.4898]
["bitfinex","SOLUSD",1642211405208,36.31712568,146.49,146.43,10.2408]
["bitfinex","SOLUSD",1642211405408,36.06712568,146.49,146.43,10.4908]
["bitfinex","SOLUSD",1642211405810,36.31712568,146.49,146.43,10.4908]
["bitfinex","SOLUSD",1642211406708,36.06712568,146.49,146.43,10.4908]
["bitfinex","SOLUSD",1642211408911,36.06712568,146.49,146.43,0.25]
["bitfinex","SOLUSD",1642211409313,36.06712568,146.49,146.41,78.82247693]
["bitfinex","SOLUSD",1642211410415,36.06712568,146.49,146.42,10.2419]
["bitfinex","SOLUSD",1642211410818,33.8068,146.51,146.42,79.1019]
["bitfinex","SOLUSD",1642211411015,34.0568,146.51,146.42,79.1019]
["bitfinex","SOLUSD",1642211411814,40.91202283,146.5,146.42,79.1019]
["bitfinex","SOLUSD",1642211412016,41.16202283,146.5,146.42,79.1019]
["bitfinex","SOLUSD",1642211412215,41.16202283,146.5,146.42,10.4919]
["bitfinex","SOLUSD",1642211413216,40.91202283,146.5,146.42,10.2419]
["bitfinex","SOLUSD",1642211413420,41.16202283,146.5,146.42,10.2419]
["bitfinex","SOLUSD",1642211414520,41.16202283,146.5,146.42,10.4919]
["bitfinex","SOLUSD",1642211416620,1.94866036,146.47,146.42,10.4919]
["bitfinex","SOLUSD",1642211418928,1.94866036,146.47,146.42,88.7819]
["bitfinex","SOLUSD",1642211419328,1.94866036,146.47,146.42,94.7819]
["bitfinex","SOLUSD",1642211419528,22.7778,146.54,146.42,94.7819]
["bitfinex","SOLUSD",1642211419529,1.94866036,146.48,146.42,95.0419]
["bitfinex","SOLUSD",1642211419731,1.94866036,146.48,146.42,101.1349]
["bitfinex","SOLUSD",1642211420331,1.94866036,146.5,146.42,101.1349]
["bitfinex","SOLUSD",1642211420728,49.37778205,146.49,146.42,26.0149]
["bitfinex","SOLUSD",1642211420930,49.37778205,146.49,146.42,19.9219]
["bitfinex","SOLUSD",1642211421166,49.37778205,146.49,146.42,10.2419]
["bitfinex","SOLUSD",1642211421660,49.37778205,146.49,146.42,15.39540436]
["bitfinex","SOLUSD",1642211422064,49.37778205,146.49,146.42,15.64540436]
["bitfinex","SOLUSD",1642211422261,49.62778205,146.49,146.42,15.64540436]
["bitfinex","SOLUSD",1642211422462,51.57644241,146.49,146.42,15.39540436]
["bitfinex","SOLUSD",1642211422863,1.94866036,146.49,146.42,15.39540436]
["bitfinex","SOLUSD",1642211423262,1.94866036,146.49,146.46,10.2393]
["bitfinex","SOLUSD",1642211423665,1.94866036,146.49,146.46,10.4893]
["bitfinex","SOLUSD",1642211423863,1.94866036,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1642211424063,1.94866036,146.49,146.47,6.31439993]
["bitfinex","SOLUSD",1642211424463,1.94866036,146.5,146.47,6.31439993]
["bitfinex","SOLUSD",1642211424666,1.94866036,146.5,146.47,6.06439993]
["bitfinex","SOLUSD",1642211424865,2.19866036,146.5,146.47,6.06439993]
["bitfinex","SOLUSD",1642211425265,1.94866036,146.5,146.47,6.06439993]
["bitfinex","SOLUSD",1642211425465,1.94866036,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1642211425963,2.19866036,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1642211426167,1.94866036,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1642211426365,2.19866036,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1642211427067,2.19866036,146.49,146.45,10.24]
["bitfinex","SOLUSD",1642211427266,2.19866036,146.49,146.45,10.49]
["bitfinex","SOLUSD",1642211428669,46.94221883,146.48,146.45,10.49]
["bitfinex","SOLUSD",1642211429671,46.94221883,146.48,146.45,0.25]
["bitfinex","SOLUSD",1642211430068,46.94221883,146.48,146.43,10.4908]
["bitfinex","SOLUSD",1642211430270,46.94221883,146.48,146.43,0.25]
["bitfinex","SOLUSD",1642211430468,46.94221883,146.48,146.41,68.86]
["bitfinex","SOLUSD",1642211430668,46.94221883,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642211431070,48.89070666,146.48,146.41,10.2423]
["bitfinex","SOLUSD",1642211431468,48.89070666,146.48,146.41,10.4923]
["bitfinex","SOLUSD",1642211432873,46.94221883,146.48,146.41,10.4923]
["bitfinex","SOLUSD",1642211437772,46.94221883,146.48,146.39,33.8811]
["bitfinex","SOLUSD",1642211437973,67.11601883,146.48,146.35,122.09656603]
["bitfinex","SOLUSD",1642211438173,24.80687588,146.47,146.34,10.4305]
["bitfinex","SOLUSD",1642211438576,1.70077588,146.46,146.33,24.5068]
["bitfinex","SOLUSD",1642211438874,66.31939317,146.45,146.34,4.35276861]
["bitfinex","SOLUSD",1642211439075,66.56939317,146.45,146.34,72.96276861]
["bitfinex","SOLUSD",1642211439474,48.97555516,146.42,146.35,10.2465]
["bitfinex","SOLUSD",1642211440476,48.97555516,146.42,146.35,10.4965]
["bitfinex","SOLUSD",1642211441479,49.22555516,146.42,146.35,10.2465]
["bitfinex","SOLUSD",1642211443076,49.22555516,146.42,146.35,10.4965]
["bitfinex","SOLUSD",1642211447418,0.25,146.42,146.35,10.4965]
["bitfinex","SOLUSD",1642211447782,34.1655,146.45,146.35,10.4965]
["bitfinex","SOLUSD",1642211448381,35.72044645,146.44,146.35,10.4965]
["bitfinex","SOLUSD",1642211448583,46.21694645,146.44,146.35,10.4965]
["bitfinex","SOLUSD",1642211451989,49.24944271,146.44,146.33,34.7546]
["bitfinex","SOLUSD",1642211452191,33.2987,146.43,146.33,24.5068]
["bitfinex","SOLUSD",1642211452387,10.2501,146.39,146.33,24.5068]
["bitfinex","SOLUSD",1642211452587,10.5001,146.39,146.31,23.4914]
["bitfinex","SOLUSD",1642211453087,36.63639606,146.38,146.31,27.90080604]
["bitfinex","SOLUSD",1642211453288,36.63639606,146.38,146.31,28.15080604]
["bitfinex","SOLUSD",1642211453488,36.63639606,146.38,146.31,14.90860604]
["bitfinex","SOLUSD",1642211453691,10.5001,146.39,146.31,14.90860604]
["bitfinex","SOLUSD",1642211453888,10.249,146.41,146.31,83.51860604]
["bitfinex","SOLUSD",1642211454090,10.499,146.41,146.31,83.51860604]
["bitfinex","SOLUSD",1642211454915,36.50775681,146.4,146.31,83.51860604]
["bitfinex","SOLUSD",1642211455317,47.00695681,146.4,146.31,83.51860604]
["bitfinex","SOLUSD",1642211455515,47.00695681,146.4,146.31,10.4992]
["bitfinex","SOLUSD",1642211455719,47.00695681,146.4,146.29,24.167]
["bitfinex","SOLUSD",1642211455916,47.00695681,146.4,146.28,1.75751894]
["bitfinex","SOLUSD",1642211456117,22.5807,146.39,146.28,1.75751894]
["bitfinex","SOLUSD",1642211456318,32.2607,146.39,146.28,1.75751894]
["bitfinex","SOLUSD",1642211456520,32.5107,146.39,146.28,1.75751894]
["bitfinex","SOLUSD",1642211456919,49.8253544,146.35,146.28,1.75751894]
["bitfinex","SOLUSD",1642211457123,49.8253544,146.35,146.26,50.43589259]
["bitfinex","SOLUSD",1642211457323,49.8253544,146.35,146.27,10.2526]
["bitfinex","SOLUSD",1642211457520,50.0753544,146.35,146.27,10.5026]
["bitfinex","SOLUSD",1642211457921,60.3280544,146.35,146.27,10.5026]
["bitfinex","SOLUSD",1642211459321,60.3280544,146.35,146.27,0.25]
["bitfinex","SOLUSD",1642211459521,60.3280544,146.35,146.25,26.96971083]
["bitfinex","SOLUSD",1642211459724,24.4936,146.34,146.25,26.96971083]
["bitfinex","SOLUSD",1642211459922,24.4936,146.34,146.25,32.96971083]
["bitfinex","SOLUSD",1642211460222,24.7436,146.34,146.25,32.96971083]
["bitfinex","SOLUSD",1642211460922,24.7436,146.34,146.25,33.21971083]
["bitfinex","SOLUSD",1642211461327,24.7436,146.34,146.25,31.21219189]
["bitfinex","SOLUSD",1642211462528,24.7436,146.34,146.25,31.46219189]
["bitfinex","SOLUSD",1642211463330,24.7436,146.34,146.25,33.21971083]
["bitfinex","SOLUSD",1642211464029,24.7436,146.34,146.25,101.82971083]
["bitfinex","SOLUSD",1642211464432,24.7436,146.34,146.25,92.14971083]
["bitfinex","SOLUSD",1642211465031,24.7436,146.34,146.25,86.14971083]
["bitfinex","SOLUSD",1642211466934,24.4936,146.34,146.25,86.14971083]
["bitfinex","SOLUSD",1642211467439,24.4936,146.34,146.28,2.13504119]
["bitfinex","SOLUSD",1642211467649,24.4936,146.34,146.28,12.38684119]
["bitfinex","SOLUSD",1642211467842,24.4936,146.34,146.28,12.63684119]
["bitfinex","SOLUSD",1642211468242,24.4936,146.34,146.29,1.75751894]
["bitfinex","SOLUSD",1642211468443,24.4936,146.34,146.29,2.00751894]
["bitfinex","SOLUSD",1642211468842,22.9943,146.37,146.29,12.25871894]
["bitfinex","SOLUSD",1642211469046,23.2443,146.37,146.29,12.25871894]
["bitfinex","SOLUSD",1642211469542,38.99961392,146.36,146.29,12.25871894]
["bitfinex","SOLUSD",1642211469945,39.24961392,146.36,146.29,12.25871894]
["bitfinex","SOLUSD",1642211473352,38.99961392,146.36,146.29,12.25871894]
["bitfinex","SOLUSD",1642211474780,39.24961392,146.36,146.29,12.25871894]
["bitfinex","SOLUSD",1642211475878,39.24961392,146.36,146.29,10.5012]
["bitfinex","SOLUSD",1642211476278,49.50171392,146.36,146.28,10.2519]
["bitfinex","SOLUSD",1642211476480,49.50171392,146.36,146.28,0.25]
["bitfinex","SOLUSD",1642211476879,24.317,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642211477080,24.567,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642211477479,24.567,146.35,146.25,13.33176834]
["bitfinex","SOLUSD",1642211478380,34.8199,146.35,146.26,10.2527]
["bitfinex","SOLUSD",1642211478581,34.8199,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642211478781,24.567,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642211480485,24.567,146.35,146.29,1.75751894]
["bitfinex","SOLUSD",1642211482385,34.8199,146.35,146.29,1.75751894]
["bitfinex","SOLUSD",1642211486591,34.8199,146.35,146.28,1.75751894]
["bitfinex","SOLUSD",1642211486994,34.8199,146.35,146.28,2.00751894]
["bitfinex","SOLUSD",1642211489194,34.8199,146.35,146.29,0.69848172]
["bitfinex","SOLUSD",1642211490095,34.8199,146.35,146.28,2.00751894]
["bitfinex","SOLUSD",1642211490795,34.8199,146.35,146.28,1.75751894]
["bitfinex","SOLUSD",1642211490997,34.8199,146.35,146.28,2.00751894]
["bitfinex","SOLUSD",1642211495598,34.8199,146.35,146.28,1.75751894]
["bitfinex","SOLUSD",1642211498102,34.8199,146.35,146.28,2.00751894]
["bitfinex","SOLUSD",1642211500034,34.5699,146.35,146.28,2.00751894]
["bitfinex","SOLUSD",1642211500235,38.99961392,146.36,146.28,2.00751894]
["bitfinex","SOLUSD",1642211500639,38.99961392,146.36,146.29,68.61]
["bitfinex","SOLUSD",1642211501038,38.99961392,146.36,146.29,68.86]
["bitfinex","SOLUSD",1642211501239,38.99961392,146.36,146.3,1.75751894]
["bitfinex","SOLUSD",1642211501639,39.24961392,146.36,146.3,2.00751894]
["bitfinex","SOLUSD",1642211502039,38.99961392,146.36,146.3,2.00751894]
["bitfinex","SOLUSD",1642211502439,39.24961392,146.36,146.3,2.00751894]
["bitfinex","SOLUSD",1642211502640,24.3664,146.37,146.3,12.25801894]
["bitfinex","SOLUSD",1642211502841,23.1673,146.38,146.3,12.25801894]
["bitfinex","SOLUSD",1642211503043,1.93963961,146.41,146.3,12.25801894]
["bitfinex","SOLUSD",1642211503241,1.93963961,146.41,146.31,68.61]
["bitfinex","SOLUSD",1642211503447,1.93963961,146.41,146.31,68.86]
["bitfinex","SOLUSD",1642211503641,1.93963961,146.41,146.31,74.86]
["bitfinex","SOLUSD",1642211503841,46.19333495,146.4,146.32,1.75751894]
["bitfinex","SOLUSD",1642211504047,46.19333495,146.4,146.33,10.2484]
["bitfinex","SOLUSD",1642211504445,46.44333495,146.4,146.33,10.4984]
["bitfinex","SOLUSD",1642211509452,46.44333495,146.4,146.33,12.00591894]
["bitfinex","SOLUSD",1642211510255,12.18823961,146.42,146.33,10.2484]
["bitfinex","SOLUSD",1642211510456,1.93963961,146.42,146.33,18.7074]
["bitfinex","SOLUSD",1642211510653,1.93963961,146.42,146.37,10.2456]
["bitfinex","SOLUSD",1642211511055,25.29383961,146.43,146.37,10.4956]
["bitfinex","SOLUSD",1642211511254,44.92826709,146.42,146.37,0.25]
["bitfinex","SOLUSD",1642211511954,44.92826709,146.42,146.36,10.2461]
["bitfinex","SOLUSD",1642211512360,44.92826709,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642211512560,45.17826709,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642211513959,45.17826709,146.42,146.35,25.95201894]
["bitfinex","SOLUSD",1642211514159,45.17826709,146.42,146.35,26.20201894]
["bitfinex","SOLUSD",1642211515061,55.42626709,146.42,146.35,24.4445]
["bitfinex","SOLUSD",1642211518569,45.17826709,146.42,146.35,24.4445]
["bitfinex","SOLUSD",1642211520392,45.17826709,146.42,146.35,34.6913]
["bitfinex","SOLUSD",1642211522099,45.17826709,146.42,146.35,103.3013]
["bitfinex","SOLUSD",1642211525998,45.17826709,146.42,146.35,34.6913]
["bitfinex","SOLUSD",1642211526298,45.17826709,146.42,146.35,24.1945]
["bitfinex","SOLUSD",1642211527398,55.42616709,146.42,146.35,24.1945]
["bitfinex","SOLUSD",1642211528000,55.42616709,146.42,146.35,24.4445]
["bitfinex","SOLUSD",1642211533508,55.42616709,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642211533908,55.42616709,146.42,146.34,2.00751894]
["bitfinex","SOLUSD",1642211534707,54.92616709,146.42,146.34,2.00751894]
["bitfinex","SOLUSD",1642211538115,56.8658067,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642211538313,56.8658067,146.42,146.33,12.25591894]
["bitfinex","SOLUSD",1642211539014,54.92616709,146.42,146.33,2.00751894]
["bitfinex","SOLUSD",1642211539614,56.8658067,146.42,146.33,2.00751894]
["bitfinex","SOLUSD",1642211544953,56.8658067,146.42,146.33,1.75751894]
["bitfinex","SOLUSD",1642211548153,1.93963961,146.41,146.32,25.27551894]
["bitfinex","SOLUSD",1642211548449,43.65403097,146.38,146.32,25.27551894]
["bitfinex","SOLUSD",1642211548849,43.90403097,146.38,146.32,25.27551894]
["bitfinex","SOLUSD",1642211549251,43.65403097,146.38,146.32,25.52551894]
["bitfinex","SOLUSD",1642211549453,43.90403097,146.38,146.32,25.52551894]
["bitfinex","SOLUSD",1642211550451,43.90403097,146.38,146.32,35.77441894]
["bitfinex","SOLUSD",1642211550650,43.90403097,146.38,146.32,12.25641894]
["bitfinex","SOLUSD",1642211550853,43.65403097,146.38,146.32,14.08925046]
["bitfinex","SOLUSD",1642211551053,12.18883961,146.41,146.32,14.08925046]
["bitfinex","SOLUSD",1642211551254,23.5215,146.4,146.32,82.69925046]
["bitfinex","SOLUSD",1642211551452,23.5215,146.4,146.32,14.08925046]
["bitfinex","SOLUSD",1642211552052,73.59675552,146.4,146.32,14.08925046]
["bitfinex","SOLUSD",1642211552252,73.59675552,146.4,146.33,1.75751894]
["bitfinex","SOLUSD",1642211552455,73.84675552,146.4,146.33,12.25591894]
["bitfinex","SOLUSD",1642211554954,23.7715,146.4,146.33,12.25591894]
["bitfinex","SOLUSD",1642211555657,23.7715,146.4,146.33,80.86591894]
["bitfinex","SOLUSD",1642211555856,1.93963961,146.42,146.33,80.86591894]
["bitfinex","SOLUSD",1642211556061,1.93963961,146.42,146.35,4.32348262]
["bitfinex","SOLUSD",1642211556256,1.93963961,146.42,146.36,10.246]
["bitfinex","SOLUSD",1642211556459,1.93963961,146.42,146.36,10.496]
["bitfinex","SOLUSD",1642211556858,40.37358845,146.43,146.36,10.496]
["bitfinex","SOLUSD",1642211557261,40.62358845,146.43,146.36,10.496]
["bitfinex","SOLUSD",1642211557661,65.04028845,146.43,146.36,10.246]
["bitfinex","SOLUSD",1642211558663,66.97992806,146.43,146.36,10.246]
["bitfinex","SOLUSD",1642211560563,66.97992806,146.43,146.35,6.08100156]
["bitfinex","SOLUSD",1642211560765,66.97992806,146.43,146.35,6.33100156]
["bitfinex","SOLUSD",1642211560966,66.97992806,146.43,146.35,2.00751894]
["bitfinex","SOLUSD",1642211561170,77.22742806,146.43,146.35,2.00751894]
["bitfinex","SOLUSD",1642211562865,77.22742806,146.43,146.35,12.25451894]
["bitfinex","SOLUSD",1642211566675,75.28778845,146.43,146.35,12.25451894]
["bitfinex","SOLUSD",1642211567974,65.04028845,146.43,146.35,12.25451894]
["bitfinex","SOLUSD",1642211570976,66.97992806,146.43,146.35,12.25451894]
["bitfinex","SOLUSD",1642211571976,66.97992806,146.43,146.35,10.497]
["bitfinex","SOLUSD",1642211578087,42.56322806,146.43,146.35,10.497]
["bitfinex","SOLUSD",1642211579593,24.6561,146.42,146.35,10.497]
["bitfinex","SOLUSD",1642211579989,24.9061,146.42,146.35,10.497]
["bitfinex","SOLUSD",1642211581593,24.9061,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642211582090,24.9061,146.42,146.34,25.03551894]
["bitfinex","SOLUSD",1642211582692,24.9061,146.42,146.34,23.278]
["bitfinex","SOLUSD",1642211582893,26.84573961,146.42,146.34,23.278]
["bitfinex","SOLUSD",1642211583392,37.09403961,146.42,146.34,23.278]
["bitfinex","SOLUSD",1642211584291,37.09403961,146.42,146.34,33.5256]
["bitfinex","SOLUSD",1642211584292,26.84573961,146.42,146.34,33.5256]
["bitfinex","SOLUSD",1642211584690,24.9061,146.42,146.34,35.28311894]
["bitfinex","SOLUSD",1642211584890,24.9061,146.42,146.34,2.00751894]
["bitfinex","SOLUSD",1642211585101,68.61,146.41,146.34,1.75751894]
["bitfinex","SOLUSD",1642211585292,9.68,146.4,146.3,3.51503788]
["bitfinex","SOLUSD",1642211585491,10.252,146.37,146.3,3.51503788]
["bitfinex","SOLUSD",1642211585893,10.502,146.37,146.3,3.51503788]
["bitfinex","SOLUSD",1642211586093,45.78113826,146.36,146.3,3.51503788]
["bitfinex","SOLUSD",1642211586520,46.03113826,146.36,146.3,3.51503788]
["bitfinex","SOLUSD",1642211586922,56.28403826,146.36,146.3,3.51503788]
["bitfinex","SOLUSD",1642211588020,56.28403826,146.36,146.29,3.85248155]
["bitfinex","SOLUSD",1642211588620,56.28403826,146.36,146.28,24.4166]
["bitfinex","SOLUSD",1642211589421,56.28403826,146.36,146.26,10.2527]
["bitfinex","SOLUSD",1642211589622,23.3149,146.35,146.25,5.52409318]
["bitfinex","SOLUSD",1642211589822,10.2553,146.33,146.24,27.71173788]
["bitfinex","SOLUSD",1642211590023,10.5053,146.33,146.24,27.71173788]
["bitfinex","SOLUSD",1642211590224,10.5053,146.33,146.24,27.96173788]
["bitfinex","SOLUSD",1642211591024,41.73956139,146.32,146.24,27.96173788]
["bitfinex","SOLUSD",1642211591224,51.99526139,146.32,146.24,24.4467]
["bitfinex","SOLUSD",1642211591426,52.24526139,146.32,146.24,24.1967]
["bitfinex","SOLUSD",1642211592124,52.24526139,146.32,146.23,9.68]
["bitfinex","SOLUSD",1642211592330,52.24526139,146.32,146.22,13.77053788]
["bitfinex","SOLUSD",1642211592527,52.24526139,146.32,146.22,3.51503788]
["bitfinex","SOLUSD",1642211592925,23.6154,146.31,146.21,3.51503788]
["bitfinex","SOLUSD",1642211593128,10.259,146.28,146.21,3.51503788]
["bitfinex","SOLUSD",1642211593325,47.18052214,146.27,146.21,3.51503788]
["bitfinex","SOLUSD",1642211593525,47.43052214,146.27,146.21,3.51503788]
["bitfinex","SOLUSD",1642211593926,47.43052214,146.27,146.17,5.28320567]
["bitfinex","SOLUSD",1642211593927,47.43052214,146.27,146.17,3.51503788]
["bitfinex","SOLUSD",1642211594128,57.69002214,146.27,146.17,3.51503788]
["bitfinex","SOLUSD",1642211594732,57.69002214,146.27,146.16,5.35894721]
["bitfinex","SOLUSD",1642211595327,57.69002214,146.27,146.16,15.61914721]
["bitfinex","SOLUSD",1642211598230,57.69002214,146.27,146.16,10.2602]
["bitfinex","SOLUSD",1642211598430,57.69002214,146.27,146.17,3.9024169]
["bitfinex","SOLUSD",1642211601434,57.69002214,146.27,146.16,4.64134029]
["bitfinex","SOLUSD",1642211601634,23.2475,146.26,146.16,4.64134029]
["bitfinex","SOLUSD",1642211601839,43.44822633,146.24,146.16,14.90154029]
["bitfinex","SOLUSD",1642211602034,43.69822633,146.24,146.16,14.90154029]
["bitfinex","SOLUSD",1642211602236,43.69822633,146.24,146.16,10.2602]
["bitfinex","SOLUSD",1642211603034,43.69822633,146.24,146.16,10.5102]
["bitfinex","SOLUSD",1642211603234,43.69822633,146.24,146.16,0.25]
["bitfinex","SOLUSD",1642211603435,43.69822633,146.24,146.15,19.56305366]
["bitfinex","SOLUSD",1642211604235,43.69822633,146.24,146.16,3.9025951]
["bitfinex","SOLUSD",1642211604435,53.95942633,146.24,146.16,3.9025951]
["bitfinex","SOLUSD",1642211609245,53.70942633,146.24,146.16,3.9025951]
["bitfinex","SOLUSD",1642211610541,43.69822633,146.24,146.16,14.1625951]
["bitfinex","SOLUSD",1642211611353,43.69822633,146.24,146.17,4.79164188]
["bitfinex","SOLUSD",1642211612475,43.69822633,146.24,146.17,15.05114188]
["bitfinex","SOLUSD",1642211616885,0.25,146.24,146.17,15.05114188]
["bitfinex","SOLUSD",1642211617093,33.7572,146.26,146.17,15.05114188]
["bitfinex","SOLUSD",1642211617282,23.4975,146.26,146.18,68.61]
["bitfinex","SOLUSD",1642211617483,10.2587,146.28,146.19,10.258]
["bitfinex","SOLUSD",1642211617682,10.2587,146.28,146.19,34.683]
["bitfinex","SOLUSD",1642211617887,44.61561239,146.3,146.19,103.543]
["bitfinex","SOLUSD",1642211618081,24.8185,146.29,146.19,103.543]
["bitfinex","SOLUSD",1642211618282,24.8185,146.29,146.19,34.933]
["bitfinex","SOLUSD",1642211618882,25.0685,146.29,146.19,34.933]
["bitfinex","SOLUSD",1642211619484,35.326,146.29,146.19,34.933]
["bitfinex","SOLUSD",1642211619982,35.326,146.29,146.19,103.543]
["bitfinex","SOLUSD",1642211620190,35.326,146.29,146.2,1.82873488]
["bitfinex","SOLUSD",1642211620390,35.326,146.29,146.2,12.08603488]
["bitfinex","SOLUSD",1642211620587,35.326,146.29,146.2,12.33603488]
["bitfinex","SOLUSD",1642211621894,35.326,146.29,146.2,10.5073]
["bitfinex","SOLUSD",1642211622793,35.326,146.29,146.2,10.2573]
["bitfinex","SOLUSD",1642211623293,35.326,146.29,146.19,24.425]
["bitfinex","SOLUSD",1642211624396,35.326,146.29,146.19,93.035]
["bitfinex","SOLUSD",1642211624893,35.326,146.29,146.19,103.2932]
["bitfinex","SOLUSD",1642211625094,35.326,146.29,146.19,24.425]
["bitfinex","SOLUSD",1642211626798,35.326,146.29,146.19,24.675]
["bitfinex","SOLUSD",1642211628299,35.326,146.29,146.19,34.9332]
["bitfinex","SOLUSD",1642211628699,35.326,146.29,146.19,34.6832]
["bitfinex","SOLUSD",1642211628898,35.326,146.29,146.19,34.9332]
["bitfinex","SOLUSD",1642211630003,35.326,146.29,146.19,24.425]
["bitfinex","SOLUSD",1642211631401,35.326,146.29,146.19,34.6832]
["bitfinex","SOLUSD",1642211634606,35.326,146.29,146.19,35.68790888]
["bitfinex","SOLUSD",1642211637209,35.326,146.29,146.19,34.6832]
["bitfinex","SOLUSD",1642211638112,35.326,146.29,146.19,40.17668849]
["bitfinex","SOLUSD",1642211643024,35.326,146.29,146.19,109.03668849]
["bitfinex","SOLUSD",1642211643219,24.8185,146.29,146.19,109.03668849]
["bitfinex","SOLUSD",1642211643620,24.8185,146.29,146.19,115.03668849]
["bitfinex","SOLUSD",1642211643820,44.61561239,146.3,146.19,115.03668849]
["bitfinex","SOLUSD",1642211644221,24.5685,146.29,146.19,46.42668849]
["bitfinex","SOLUSD",1642211644622,24.8185,146.29,146.19,40.6832]
["bitfinex","SOLUSD",1642211644821,93.4285,146.29,146.19,24.425]
["bitfinex","SOLUSD",1642211645023,103.1085,146.29,146.19,24.425]
["bitfinex","SOLUSD",1642211645221,103.1085,146.29,146.18,3.51503788]
["bitfinex","SOLUSD",1642211645421,36.19927588,146.29,146.17,10.259]
["bitfinex","SOLUSD",1642211645624,34.4985,146.29,146.17,10.259]
["bitfinex","SOLUSD",1642211646125,34.4985,146.29,146.17,34.3438]
["bitfinex","SOLUSD",1642211646322,44.7565,146.29,146.17,34.3438]
["bitfinex","SOLUSD",1642211646523,113.3665,146.29,146.17,34.3438]
["bitfinex","SOLUSD",1642211646722,44.7565,146.29,146.17,34.3438]
["bitfinex","SOLUSD",1642211651632,1.70077588,146.28,146.17,34.3438]
["bitfinex","SOLUSD",1642211651833,10.26,146.26,146.17,34.3438]
["bitfinex","SOLUSD",1642211652033,24.164,146.25,146.17,34.3438]
["bitfinex","SOLUSD",1642211652233,41.70167559,146.24,146.17,34.3438]
["bitfinex","SOLUSD",1642211652632,41.95167559,146.24,146.17,34.3438]
["bitfinex","SOLUSD",1642211652832,41.95167559,146.24,146.17,24.0848]
["bitfinex","SOLUSD",1642211655857,41.95167559,146.24,146.17,34.3442]
["bitfinex","SOLUSD",1642211662266,41.70167559,146.24,146.17,102.9542]
["bitfinex","SOLUSD",1642211662469,41.70167559,146.24,146.17,103.2042]
["bitfinex","SOLUSD",1642211663065,41.70167559,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211663466,41.95167559,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211663867,0.25,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211664069,24.414,146.25,146.17,110.90497588]
["bitfinex","SOLUSD",1642211664269,24.414,146.25,146.17,109.2042]
["bitfinex","SOLUSD",1642211664868,39.72477369,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211665069,39.97477369,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211673982,0.25,146.24,146.17,109.2042]
["bitfinex","SOLUSD",1642211674183,33.834,146.27,146.17,109.2042]
["bitfinex","SOLUSD",1642211675084,47.50884001,146.26,146.17,109.2042]
["bitfinex","SOLUSD",1642211675285,47.50884001,146.26,146.17,40.5942]
["bitfinex","SOLUSD",1642211675484,23.7572,146.25,146.17,40.5942]
["bitfinex","SOLUSD",1642211675686,23.7572,146.25,146.18,3.90220736]
["bitfinex","SOLUSD",1642211675887,24.0072,146.25,146.18,3.90220736]
["bitfinex","SOLUSD",1642211676486,24.0072,146.25,146.17,34.3442]
["bitfinex","SOLUSD",1642211676687,24.0072,146.25,146.17,40.3442]
["bitfinex","SOLUSD",1642211679693,24.0072,146.25,146.17,109.2042]
["bitfinex","SOLUSD",1642211681517,13.80558607,146.3,146.17,109.2042]
["bitfinex","SOLUSD",1642211681719,3.87927923,146.32,146.23,10.2552]
["bitfinex","SOLUSD",1642211682317,3.87927923,146.32,146.23,10.5052]
["bitfinex","SOLUSD",1642211682520,37.05872588,146.31,146.24,0.88968959]
["bitfinex","SOLUSD",1642211684123,0.25,146.31,146.24,11.14408959]
["bitfinex","SOLUSD",1642211684519,1.59657942,146.34,146.24,34.61888959]
["bitfinex","SOLUSD",1642211684722,1.59657942,146.34,146.24,109.22888959]
["bitfinex","SOLUSD",1642211685125,52.46103462,146.36,146.24,118.01688959]
["bitfinex","SOLUSD",1642211685323,52.46103462,146.36,146.24,129.39766547]
["bitfinex","SOLUSD",1642211685719,52.46103462,146.36,146.24,127.69688959]
["bitfinex","SOLUSD",1642211686523,52.71103462,146.36,146.24,127.69688959]
["bitfinex","SOLUSD",1642211686719,48.83175539,146.36,146.24,127.69688959]
["bitfinex","SOLUSD",1642211687829,60.78513127,146.36,146.24,118.90888959]
["bitfinex","SOLUSD",1642211688127,23.5323,146.35,146.24,49.1592]
["bitfinex","SOLUSD",1642211688425,33.2123,146.35,146.24,29.2248]
["bitfinex","SOLUSD",1642211688626,1.70077588,146.34,146.24,29.2248]
["bitfinex","SOLUSD",1642211688829,1.70077588,146.34,146.24,23.2248]
["bitfinex","SOLUSD",1642211689027,1.95077588,146.34,146.24,23.2248]
["bitfinex","SOLUSD",1642211689326,10.2547,146.33,146.24,23.2248]
["bitfinex","SOLUSD",1642211689626,12.20547588,146.33,146.24,23.4748]
["bitfinex","SOLUSD",1642211690729,12.20547588,146.33,146.24,33.7294]
["bitfinex","SOLUSD",1642211691426,12.20547588,146.33,146.24,23.4748]
["bitfinex","SOLUSD",1642211694534,10.5047,146.33,146.24,23.4748]
["bitfinex","SOLUSD",1642211696439,10.5047,146.33,146.24,29.4748]
["bitfinex","SOLUSD",1642211698137,10.5047,146.33,146.24,29.2248]
["bitfinex","SOLUSD",1642211698338,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211699141,10.5047,146.33,146.24,39.4794]
["bitfinex","SOLUSD",1642211699339,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211701238,10.5047,146.33,146.24,39.4794]
["bitfinex","SOLUSD",1642211701471,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211701639,10.5047,146.33,146.24,39.4794]
["bitfinex","SOLUSD",1642211701839,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211702644,10.5047,146.33,146.24,39.4794]
["bitfinex","SOLUSD",1642211702843,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211703843,10.5047,146.33,146.24,33.7294]
["bitfinex","SOLUSD",1642211705048,10.5047,146.33,146.24,39.7294]
["bitfinex","SOLUSD",1642211705450,1.87467127,146.32,146.24,39.7294]
["bitfinex","SOLUSD",1642211705650,42.11955538,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211706051,42.36955538,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211707274,44.24422665,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211707674,44.24422665,146.31,146.24,33.7294]
["bitfinex","SOLUSD",1642211709373,44.24422665,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211711576,2.12467127,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211712278,2.12467127,146.31,146.24,39.4794]
["bitfinex","SOLUSD",1642211712479,2.12467127,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211713079,1.87467127,146.31,146.24,39.7294]
["bitfinex","SOLUSD",1642211713880,62.02536573,146.32,146.24,39.7294]
["bitfinex","SOLUSD",1642211714979,62.27536573,146.32,146.24,39.7294]
["bitfinex","SOLUSD",1642211716980,25.97247127,146.32,146.24,108.3394]
["bitfinex","SOLUSD",1642211717982,74.42874742,146.32,146.24,110.29017744]
["bitfinex","SOLUSD",1642211718582,1.87467127,146.33,146.24,110.29017744]
["bitfinex","SOLUSD",1642211718783,1.87467127,146.33,146.24,116.07517744]
["bitfinex","SOLUSD",1642211718984,1.87467127,146.33,146.24,125.75517744]
["bitfinex","SOLUSD",1642211719583,48.81388534,146.33,146.24,125.75517744]
["bitfinex","SOLUSD",1642211719984,49.06388534,146.33,146.24,57.14517744]
["bitfinex","SOLUSD",1642211720184,49.06388534,146.33,146.24,51.36017744]
["bitfinex","SOLUSD",1642211720584,49.06388534,146.33,146.24,51.11017744]
["bitfinex","SOLUSD",1642211720785,49.06388534,146.33,146.24,40.85557744]
["bitfinex","SOLUSD",1642211720984,49.06388534,146.33,146.24,31.42557744]
["bitfinex","SOLUSD",1642211721185,23.6868,146.32,146.24,31.42557744]
["bitfinex","SOLUSD",1642211721386,33.9423,146.32,146.24,25.42557744]
["bitfinex","SOLUSD",1642211721587,34.1923,146.32,146.24,25.42557744]
["bitfinex","SOLUSD",1642211721984,34.1923,146.32,146.24,25.17557744]
["bitfinex","SOLUSD",1642211722185,36.06697127,146.32,146.24,23.2248]
["bitfinex","SOLUSD",1642211722387,36.06697127,146.32,146.23,12.20617744]
["bitfinex","SOLUSD",1642211723586,36.06697127,146.32,146.23,12.45617744]
["bitfinex","SOLUSD",1642211724787,1.87467127,146.31,146.23,10.5054]
["bitfinex","SOLUSD",1642211724987,2.12467127,146.31,146.23,10.5054]
["bitfinex","SOLUSD",1642211725390,2.12467127,146.31,146.23,10.2554]
["bitfinex","SOLUSD",1642211725588,12.38087127,146.31,146.22,7.65010023]
["bitfinex","SOLUSD",1642211725991,24.0521,146.3,146.22,7.65010023]
["bitfinex","SOLUSD",1642211726389,24.3021,146.3,146.22,7.65010023]
["bitfinex","SOLUSD",1642211726589,26.17677127,146.3,146.22,5.69932279]
["bitfinex","SOLUSD",1642211727391,26.17677127,146.3,146.22,15.95532279]
["bitfinex","SOLUSD",1642211728189,24.3021,146.3,146.22,18.15610023]
["bitfinex","SOLUSD",1642211731194,24.3021,146.3,146.22,19.85687611]
["bitfinex","SOLUSD",1642211732195,24.3021,146.3,146.22,18.15610023]
["bitfinex","SOLUSD",1642211737701,24.3021,146.3,146.22,19.85687611]
["bitfinex","SOLUSD",1642211737897,24.3021,146.3,146.22,18.15610023]
["bitfinex","SOLUSD",1642211740137,24.3021,146.3,146.22,19.85687611]
["bitfinex","SOLUSD",1642211740339,24.3021,146.3,146.22,18.15610023]
["bitfinex","SOLUSD",1642211741640,24.3021,146.3,146.23,1.70077588]
["bitfinex","SOLUSD",1642211746242,24.0521,146.3,146.23,12.20607588]
["bitfinex","SOLUSD",1642211746443,1.87467127,146.31,146.23,86.81607588]
["bitfinex","SOLUSD",1642211746643,1.87467127,146.31,146.24,91.7984]
["bitfinex","SOLUSD",1642211746843,1.87467127,146.31,146.24,93.49917588]
["bitfinex","SOLUSD",1642211747042,1.87467127,146.31,146.24,93.74917588]
["bitfinex","SOLUSD",1642211747246,1.87467127,146.31,146.27,10.2525]
["bitfinex","SOLUSD",1642211747444,1.87467127,146.31,146.28,0.45699135]
["bitfinex","SOLUSD",1642211747643,1.87467127,146.31,146.29,6.06439993]
["bitfinex","SOLUSD",1642211747844,33.0109,146.37,146.29,6.06439993]
["bitfinex","SOLUSD",1642211747845,1.87467127,146.34,146.29,6.06439993]
["bitfinex","SOLUSD",1642211748243,2.12467127,146.34,146.29,6.06439993]
["bitfinex","SOLUSD",1642211748543,2.12467127,146.34,146.29,16.31559993]
["bitfinex","SOLUSD",1642211748743,0.25,146.34,146.29,16.31559993]
["bitfinex","SOLUSD",1642211748945,1.87467127,146.35,146.29,16.31559993]
["bitfinex","SOLUSD",1642211749346,1.87467127,146.35,146.29,24.19459993]
["bitfinex","SOLUSD",1642211749543,1.87467127,146.35,146.29,93.05459993]
["bitfinex","SOLUSD",1642211749744,1.87467127,146.35,146.29,94.75537581]
["bitfinex","SOLUSD",1642211750347,1.87467127,146.36,146.29,94.75537581]
["bitfinex","SOLUSD",1642211750543,2.12467127,146.36,146.3,24.5709]
["bitfinex","SOLUSD",1642211750745,2.12467127,146.36,146.31,10.2497]
["bitfinex","SOLUSD",1642211751347,0.25,146.36,146.31,10.2497]
["bitfinex","SOLUSD",1642211751747,37.85080666,146.38,146.31,10.2497]
["bitfinex","SOLUSD",1642211752146,37.85080666,146.38,146.3,24.5709]
["bitfinex","SOLUSD",1642211752344,24.4072,146.37,146.3,24.8209]
["bitfinex","SOLUSD",1642211752546,24.6572,146.37,146.27,9.68]
["bitfinex","SOLUSD",1642211752746,24.6572,146.37,146.28,22.7774]
["bitfinex","SOLUSD",1642211754245,34.9094,146.37,146.28,22.7774]
["bitfinex","SOLUSD",1642211755249,1.87467127,146.34,146.28,22.7774]
["bitfinex","SOLUSD",1642211755449,44.54959015,146.33,146.28,22.7774]
["bitfinex","SOLUSD",1642211755850,44.79959015,146.33,146.28,22.7774]
["bitfinex","SOLUSD",1642211757251,0.25,146.33,146.28,22.7774]
["bitfinex","SOLUSD",1642211757451,2.12467127,146.34,146.28,24.47817588]
["bitfinex","SOLUSD",1642211757852,0.25,146.34,146.28,24.47817588]
["bitfinex","SOLUSD",1642211758054,25.44777127,146.35,146.28,24.47817588]
["bitfinex","SOLUSD",1642211758256,70.37479447,146.35,146.28,24.47817588]
["bitfinex","SOLUSD",1642211759052,70.37479447,146.35,146.28,22.7774]
["bitfinex","SOLUSD",1642211759357,70.37479447,146.35,146.28,33.029]
["bitfinex","SOLUSD",1642211762953,70.37479447,146.35,146.28,34.72977588]
["bitfinex","SOLUSD",1642211763755,70.37479447,146.35,146.28,33.029]
["bitfinex","SOLUSD",1642211764354,70.37479447,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211764555,68.2501232,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211764755,68.5001232,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211764955,68.5001232,146.35,146.28,33.029]
["bitfinex","SOLUSD",1642211765155,68.5001232,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211765355,68.5001232,146.35,146.28,34.97977588]
["bitfinex","SOLUSD",1642211765558,23.5731,146.35,146.28,34.97977588]
["bitfinex","SOLUSD",1642211766156,23.5731,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211766558,72.99895212,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211767864,23.5731,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211768563,0.25,146.35,146.28,33.279]
["bitfinex","SOLUSD",1642211768961,38.204246,146.35,146.28,34.97977588]
["bitfinex","SOLUSD",1642211769361,38.454246,146.35,146.28,34.97977588]
["bitfinex","SOLUSD",1642211769862,0.25,146.35,146.28,34.97977588]
["bitfinex","SOLUSD",1642211770463,2.12467127,146.36,146.28,34.97977588]
["bitfinex","SOLUSD",1642211776300,2.12467127,146.36,146.28,34.97977588]
["bitfinex","SOLUSD",1642211779101,0.25,146.36,146.28,34.97977588]
["bitfinex","SOLUSD",1642211779299,67.08316848,146.37,146.28,40.97977588]
["bitfinex","SOLUSD",1642211779497,67.08316848,146.37,146.28,34.97977588]
["bitfinex","SOLUSD",1642211779697,66.83316848,146.37,146.28,34.97977588]
["bitfinex","SOLUSD",1642211781100,67.08316848,146.37,146.28,36.93055332]
["bitfinex","SOLUSD",1642211781807,67.08316848,146.37,146.28,35.22977744]
["bitfinex","SOLUSD",1642211782406,67.08316848,146.37,146.28,34.97977744]
["bitfinex","SOLUSD",1642211782606,67.08316848,146.37,146.28,35.22977744]
["bitfinex","SOLUSD",1642211782808,67.08316848,146.37,146.28,33.279]
["bitfinex","SOLUSD",1642211783007,67.08316848,146.37,146.28,23.0274]
["bitfinex","SOLUSD",1642211783910,1.87467127,146.35,146.28,23.0274]
["bitfinex","SOLUSD",1642211784310,2.12467127,146.35,146.28,23.0274]
["bitfinex","SOLUSD",1642211788315,2.12467127,146.35,146.28,33.2793]
["bitfinex","SOLUSD",1642211789418,0.25,146.35,146.28,33.2793]
["bitfinex","SOLUSD",1642211790019,2.12467127,146.36,146.28,33.2793]
["bitfinex","SOLUSD",1642211790424,2.12467127,146.36,146.28,34.98007588]
["bitfinex","SOLUSD",1642211791728,2.12467127,146.36,146.28,33.2793]
["bitfinex","SOLUSD",1642211793045,1.87467127,146.36,146.29,68.61]
["bitfinex","SOLUSD",1642211793244,1.87467127,146.36,146.31,10.2493]
["bitfinex","SOLUSD",1642211793444,1.87467127,146.36,146.31,10.4993]
["bitfinex","SOLUSD",1642211793645,1.87467127,146.36,146.31,86.81007588]
["bitfinex","SOLUSD",1642211794145,1.87467127,146.36,146.32,0.83965621]
["bitfinex","SOLUSD",1642211794348,1.87467127,146.36,146.34,10.2474]
["bitfinex","SOLUSD",1642211794548,1.87467127,146.38,146.34,10.4974]
["bitfinex","SOLUSD",1642211795348,1.87467127,146.38,146.34,12.19817588]
["bitfinex","SOLUSD",1642211795548,1.87467127,146.4,146.34,12.19817588]
["bitfinex","SOLUSD",1642211795948,1.87467127,146.4,146.34,18.19817588]
["bitfinex","SOLUSD",1642211796149,1.87467127,146.4,146.34,26.97017588]
["bitfinex","SOLUSD",1642211796350,1.87467127,146.4,146.37,10.2445]
["bitfinex","SOLUSD",1642211796550,1.87467127,146.4,146.37,10.4945]
["bitfinex","SOLUSD",1642211796853,1.87467127,146.42,146.37,10.4945]
["bitfinex","SOLUSD",1642211797250,1.87467127,146.42,146.38,4.6624631]
["bitfinex","SOLUSD",1642211797450,1.87467127,146.44,146.38,15.1573631]
["bitfinex","SOLUSD",1642211797651,1.87467127,146.44,146.38,14.9073631]
["bitfinex","SOLUSD",1642211797852,1.87467127,146.44,146.38,15.1573631]
["bitfinex","SOLUSD",1642211798853,2.12467127,146.44,146.38,15.1573631]
["bitfinex","SOLUSD",1642211799153,1.87467127,146.44,146.38,15.1573631]
["bitfinex","SOLUSD",1642211799358,2.12467127,146.44,146.38,15.1573631]
["bitfinex","SOLUSD",1642211799755,2.12467127,146.44,146.38,4.9124631]
["bitfinex","SOLUSD",1642211799954,2.12467127,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642211800460,2.12467127,146.44,146.37,10.4956]
["bitfinex","SOLUSD",1642211800861,2.12467127,146.44,146.37,14.98338617]
["bitfinex","SOLUSD",1642211801264,2.12467127,146.44,146.37,16.68416205]
["bitfinex","SOLUSD",1642211801976,2.12467127,146.44,146.37,14.98338617]
["bitfinex","SOLUSD",1642211802267,1.87467127,146.44,146.37,14.98338617]
["bitfinex","SOLUSD",1642211802562,2.12467127,146.44,146.37,14.98338617]
["bitfinex","SOLUSD",1642211804667,1.87467127,146.44,146.38,1.70077588]
["bitfinex","SOLUSD",1642211804962,1.87467127,146.44,146.39,10.2438]
["bitfinex","SOLUSD",1642211805363,1.87467127,146.44,146.39,10.4938]
["bitfinex","SOLUSD",1642211806763,1.87467127,146.45,146.39,10.4938]
["bitfinex","SOLUSD",1642211807662,1.87467127,146.45,146.39,20.58057588]
["bitfinex","SOLUSD",1642211807962,1.87467127,146.45,146.4,68.61]
["bitfinex","SOLUSD",1642211808365,1.87467127,146.45,146.42,10.2407]
["bitfinex","SOLUSD",1642211808565,1.87467127,146.45,146.43,6.06439993]
["bitfinex","SOLUSD",1642211808767,1.87467127,146.48,146.43,6.06439993]
["bitfinex","SOLUSD",1642211808966,1.87467127,146.48,146.43,6.31439993]
["bitfinex","SOLUSD",1642211812771,2.12467127,146.48,146.43,6.06439993]
["bitfinex","SOLUSD",1642211813772,1.87467127,146.47,146.43,6.06439993]
["bitfinex","SOLUSD",1642211813972,2.12467127,146.47,146.43,6.06439993]
["bitfinex","SOLUSD",1642211816577,1.87467127,146.46,146.43,6.06439993]
["bitfinex","SOLUSD",1642211817584,1.87467127,146.46,146.43,6.31439993]
["bitfinex","SOLUSD",1642211818478,1.87467127,146.47,146.43,6.31439993]
["bitfinex","SOLUSD",1642211827730,2.12467127,146.47,146.43,6.06439993]
["bitfinex","SOLUSD",1642211827932,2.12467127,146.47,146.38,1.95077744]
["bitfinex","SOLUSD",1642211828728,26.61257127,146.47,146.38,1.95077744]
["bitfinex","SOLUSD",1642211829330,36.85747127,146.47,146.38,1.95077744]
["bitfinex","SOLUSD",1642211829731,36.85747127,146.47,146.36,5.7799932]
["bitfinex","SOLUSD",1642211829934,1.87467127,146.45,146.36,0.25]
["bitfinex","SOLUSD",1642211830436,2.12467127,146.45,146.35,1.95077744]
["bitfinex","SOLUSD",1642211830633,2.12467127,146.45,146.35,2.20077744]
["bitfinex","SOLUSD",1642211831033,1.87467127,146.43,146.36,5.76818383]
["bitfinex","SOLUSD",1642211831434,2.12467127,146.43,146.36,5.76818383]
["bitfinex","SOLUSD",1642211833039,2.12467127,146.43,146.36,6.01818383]
["bitfinex","SOLUSD",1642211834438,2.12467127,146.43,146.36,16.26448383]
["bitfinex","SOLUSD",1642211836039,2.12467127,146.43,146.36,6.01818383]
["bitfinex","SOLUSD",1642211836442,2.12467127,146.43,146.36,5.76818383]
["bitfinex","SOLUSD",1642211837241,0.25,146.43,146.36,5.76818383]
["bitfinex","SOLUSD",1642211837443,49.38964249,146.44,146.36,5.76818383]
["bitfinex","SOLUSD",1642211837866,1.87467127,146.43,146.36,5.76818383]
["bitfinex","SOLUSD",1642211838068,2.12467127,146.43,146.36,6.01818383]
["bitfinex","SOLUSD",1642211847375,2.12467127,146.43,146.36,7.71895971]
["bitfinex","SOLUSD",1642211847573,26.61307127,146.43,146.36,7.71895971]
["bitfinex","SOLUSD",1642211847772,26.61307127,146.43,146.36,6.01818383]
["bitfinex","SOLUSD",1642211848873,26.61307127,146.43,146.36,7.71895971]
["bitfinex","SOLUSD",1642211849573,26.61307127,146.43,146.36,6.01818383]
["bitfinex","SOLUSD",1642211850374,1.87467127,146.43,146.36,17.96505971]
["bitfinex","SOLUSD",1642211850974,1.87467127,146.45,146.36,17.96505971]
["bitfinex","SOLUSD",1642211851175,1.87467127,146.45,146.37,22.7346]
["bitfinex","SOLUSD",1642211851375,39.8626183,146.45,146.37,22.7346]
["bitfinex","SOLUSD",1642211851577,39.8626183,146.45,146.37,22.9846]
["bitfinex","SOLUSD",1642211851975,40.1126183,146.45,146.37,28.9846]
["bitfinex","SOLUSD",1642211852176,1.87467127,146.45,146.38,10.2446]
["bitfinex","SOLUSD",1642211852376,1.87467127,146.45,146.38,11.94537588]
["bitfinex","SOLUSD",1642211852579,1.87467127,146.45,146.38,18.19537588]
["bitfinex","SOLUSD",1642211853176,24.60977127,146.47,146.38,18.19537588]
["bitfinex","SOLUSD",1642211853378,24.85977127,146.47,146.38,18.19537588]
["bitfinex","SOLUSD",1642211854275,22.9851,146.47,146.38,18.19537588]
["bitfinex","SOLUSD",1642211854876,22.9851,146.47,146.39,1.70077588]
["bitfinex","SOLUSD",1642211855078,22.9851,146.47,146.39,12.19447588]
["bitfinex","SOLUSD",1642211855278,24.85977127,146.47,146.39,10.4937]
["bitfinex","SOLUSD",1642211855481,24.85977127,146.47,146.39,10.2437]
["bitfinex","SOLUSD",1642211855679,34.53977127,146.47,146.37,22.7346]
["bitfinex","SOLUSD",1642211855883,24.85977127,146.47,146.37,22.7346]
["bitfinex","SOLUSD",1642211856280,24.85977127,146.47,146.37,32.9801]
["bitfinex","SOLUSD",1642211856479,24.85977127,146.47,146.37,39.2301]
["bitfinex","SOLUSD",1642211856880,22.9851,146.47,146.37,39.2301]
["bitfinex","SOLUSD",1642211857079,22.9851,146.47,146.37,40.93087588]
["bitfinex","SOLUSD",1642211857280,22.9851,146.47,146.37,109.54087588]
["bitfinex","SOLUSD",1642211857681,24.85977127,146.47,146.37,109.54087588]
["bitfinex","SOLUSD",1642211858184,24.60977127,146.47,146.37,109.54087588]
["bitfinex","SOLUSD",1642211858388,24.85977127,146.47,146.37,109.54087588]
["bitfinex","SOLUSD",1642211858685,24.85977127,146.47,146.37,107.8401]
["bitfinex","SOLUSD",1642211858883,24.85977127,146.47,146.38,1.70077588]
["bitfinex","SOLUSD",1642211859083,2.12467127,146.47,146.4,10.2429]
["bitfinex","SOLUSD",1642211859283,1.87467127,146.47,146.4,10.4929]
["bitfinex","SOLUSD",1642211859484,1.87467127,146.47,146.4,16.4929]
["bitfinex","SOLUSD",1642211859686,1.87467127,146.47,146.4,23.5429]
["bitfinex","SOLUSD",1642211859886,1.87467127,146.48,146.41,1.70077588]
["bitfinex","SOLUSD",1642211860187,1.87467127,146.48,146.42,10.63013031]
["bitfinex","SOLUSD",1642211860588,1.87467127,146.48,146.42,16.88013031]
["bitfinex","SOLUSD",1642211860890,1.87467127,146.48,146.42,18.58090619]
["bitfinex","SOLUSD",1642211861086,25.75521029,146.49,146.42,18.58090619]
["bitfinex","SOLUSD",1642211862387,2.95021029,146.49,146.42,18.58090619]
["bitfinex","SOLUSD",1642211862987,1.07553902,146.49,146.42,18.58090619]
["bitfinex","SOLUSD",1642211864590,51.46967127,146.51,146.42,18.58090619]
["bitfinex","SOLUSD",1642211864991,26.73887127,146.51,146.42,18.58090619]
["bitfinex","SOLUSD",1642211865192,26.73887127,146.51,146.42,28.26090619]
["bitfinex","SOLUSD",1642211867490,26.73887127,146.51,146.42,26.56013031]
["bitfinex","SOLUSD",1642211868294,26.73887127,146.51,146.42,0.25]
["bitfinex","SOLUSD",1642211868495,26.73887127,146.51,146.41,36.66227744]
["bitfinex","SOLUSD",1642211869193,26.73887127,146.51,146.42,4.43308172]
["bitfinex","SOLUSD",1642211869394,36.98137127,146.51,146.42,4.43308172]
["bitfinex","SOLUSD",1642211869595,1.87467127,146.5,146.42,4.68308172]
["bitfinex","SOLUSD",1642211869993,2.12467127,146.5,146.42,4.68308172]
["bitfinex","SOLUSD",1642211870196,2.12467127,146.5,146.42,4.43308172]
["bitfinex","SOLUSD",1642211871594,2.12467127,146.5,146.42,4.68308172]
["bitfinex","SOLUSD",1642211872294,0.25,146.5,146.42,14.92498172]
["bitfinex","SOLUSD",1642211872494,27.84078694,146.51,146.42,20.92498172]
["bitfinex","SOLUSD",1642211873194,27.84078694,146.51,146.42,20.67498172]
["bitfinex","SOLUSD",1642211874596,1.87467127,146.5,146.42,20.92498172]
["bitfinex","SOLUSD",1642211874997,2.12467127,146.5,146.42,20.92498172]
["bitfinex","SOLUSD",1642211877899,2.12467127,146.5,146.42,14.92498172]
["bitfinex","SOLUSD",1642211881805,2.12467127,146.5,146.42,0.25]
["bitfinex","SOLUSD",1642211882007,23.1479,146.49,146.4,12.44367744]
["bitfinex","SOLUSD",1642211882209,23.1479,146.49,146.4,18.44367744]
["bitfinex","SOLUSD",1642211882406,23.3979,146.49,146.4,18.44367744]
["bitfinex","SOLUSD",1642211882605,25.27257127,146.49,146.4,12.44367744]
["bitfinex","SOLUSD",1642211882806,25.27257127,146.49,146.41,5.56869454]
["bitfinex","SOLUSD",1642211883006,25.27257127,146.49,146.41,16.06129454]
["bitfinex","SOLUSD",1642211884408,25.27257127,146.49,146.41,22.06129454]
["bitfinex","SOLUSD",1642211884611,25.27257127,146.49,146.41,16.06129454]
["bitfinex","SOLUSD",1642211885312,25.27257127,146.49,146.41,22.06129454]
["bitfinex","SOLUSD",1642211885513,25.27257127,146.49,146.41,16.06129454]
["bitfinex","SOLUSD",1642211885713,25.27257127,146.49,146.41,22.06129454]
["bitfinex","SOLUSD",1642211885912,25.27257127,146.49,146.41,11.81869454]
["bitfinex","SOLUSD",1642211886115,25.27257127,146.49,146.41,28.94169454]
["bitfinex","SOLUSD",1642211886340,25.27257127,146.49,146.41,34.94169454]
["bitfinex","SOLUSD",1642211886541,25.27257127,146.49,146.41,28.94169454]
["bitfinex","SOLUSD",1642211886742,25.02257127,146.49,146.41,28.94169454]
["bitfinex","SOLUSD",1642211886940,25.02257127,146.49,146.41,39.18439454]
["bitfinex","SOLUSD",1642211887143,25.27257127,146.49,146.41,45.18439454]
["bitfinex","SOLUSD",1642211887341,23.3979,146.49,146.41,45.18439454]
["bitfinex","SOLUSD",1642211889042,25.27257127,146.49,146.41,45.18439454]
["bitfinex","SOLUSD",1642211894044,23.3979,146.49,146.41,45.18439454]
["bitfinex","SOLUSD",1642211894746,25.27257127,146.49,146.41,45.18439454]
["bitfinex","SOLUSD",1642211896850,23.3979,146.49,146.41,47.13517198]
["bitfinex","SOLUSD",1642211904067,1.87467127,146.51,146.46,10.2389]
["bitfinex","SOLUSD",1642211904466,1.87467127,146.51,146.47,1.70077588]
["bitfinex","SOLUSD",1642211904867,3.87927923,146.54,146.47,6.25]
["bitfinex","SOLUSD",1642211904868,1.87467127,146.54,146.47,6.25]
["bitfinex","SOLUSD",1642211905104,1.87467127,146.54,146.48,0.5876196]
["bitfinex","SOLUSD",1642211905297,1.87467127,146.54,146.48,10.8255196]
["bitfinex","SOLUSD",1642211905495,1.87467127,146.54,146.48,17.0755196]
["bitfinex","SOLUSD",1642211905696,0.34280299,146.56,146.48,17.0755196]
["bitfinex","SOLUSD",1642211906496,0.34280299,146.56,146.48,41.9760196]
["bitfinex","SOLUSD",1642211906701,0.34280299,146.56,146.48,47.7300196]
["bitfinex","SOLUSD",1642211907697,0.34280299,146.56,146.5,10.2363]
["bitfinex","SOLUSD",1642211908097,0.34280299,146.56,146.5,10.4863]
["bitfinex","SOLUSD",1642211908299,0.34280299,146.56,146.51,1.70077588]
["bitfinex","SOLUSD",1642211908502,0.34280299,146.56,146.51,13.50277588]
["bitfinex","SOLUSD",1642211908698,0.34280299,146.56,146.51,11.802]
["bitfinex","SOLUSD",1642211909298,0.34280299,146.56,146.51,22.0372]
["bitfinex","SOLUSD",1642211912100,0.34280299,146.56,146.51,23.73797588]
["bitfinex","SOLUSD",1642211913701,0.34280299,146.56,146.51,92.34797588]
["bitfinex","SOLUSD",1642211913901,0.34280299,146.56,146.52,23.8053]
["bitfinex","SOLUSD",1642211914104,0.34280299,146.56,146.53,14.90746927]
["bitfinex","SOLUSD",1642211914302,0.34280299,146.56,146.53,16.60824515]
["bitfinex","SOLUSD",1642211914503,0.34280299,146.56,146.54,6.06439993]
["bitfinex","SOLUSD",1642211914905,0.34280299,146.56,146.54,14.46639993]
["bitfinex","SOLUSD",1642211915105,0.34280299,146.56,146.54,24.70009993]
["bitfinex","SOLUSD",1642211916205,0.34280299,146.56,146.54,30.70009993]
["bitfinex","SOLUSD",1642211920110,0.34280299,146.56,146.54,24.70009993]
["bitfinex","SOLUSD",1642211920709,0.34280299,146.56,146.54,24.45009993]
["bitfinex","SOLUSD",1642211921117,0.34280299,146.56,146.54,24.70009993]
["bitfinex","SOLUSD",1642211921311,0.34280299,146.56,146.54,14.46639993]
["bitfinex","SOLUSD",1642211921515,0.34280299,146.56,146.54,6.31439993]
["bitfinex","SOLUSD",1642211927620,0.34280299,146.56,146.54,6.06439993]
["bitfinex","SOLUSD",1642211927822,0.34280299,146.56,146.5,10.2365]
["bitfinex","SOLUSD",1642211928019,0.34280299,146.56,146.5,18.18727588]
["bitfinex","SOLUSD",1642211928221,0.34280299,146.56,146.5,16.4865]
["bitfinex","SOLUSD",1642211928419,0.34280299,146.56,146.51,5.72635995]
["bitfinex","SOLUSD",1642211928819,0.34280299,146.56,146.51,11.97635995]
["bitfinex","SOLUSD",1642211929721,0.34280299,146.56,146.51,11.72635995]
["bitfinex","SOLUSD",1642211929919,0.34280299,146.56,146.48,12.18817744]
["bitfinex","SOLUSD",1642211930127,0.34280299,146.56,146.48,1.95077744]
["bitfinex","SOLUSD",1642211930319,24.65900299,146.56,146.48,7.95077744]
["bitfinex","SOLUSD",1642211930519,26.78367426,146.56,146.48,6.0]
["bitfinex","SOLUSD",1642211930920,26.78367426,146.56,146.49,4.50868849]
["bitfinex","SOLUSD",1642211931523,1.87467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211931925,2.12467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211933631,0.25,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211934026,26.78367426,146.56,146.49,4.50868849]
["bitfinex","SOLUSD",1642211934826,1.87467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211935028,2.12467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211935528,0.25,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211936129,26.53367426,146.56,146.49,4.50868849]
["bitfinex","SOLUSD",1642211936327,1.87467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211937130,26.53367426,146.56,146.49,4.50868849]
["bitfinex","SOLUSD",1642211937536,26.78367426,146.56,146.49,4.50868849]
["bitfinex","SOLUSD",1642211938136,1.87467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211938538,2.12467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211941166,1.87467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211941373,2.12467127,146.55,146.49,4.75868849]
["bitfinex","SOLUSD",1642211941866,2.12467127,146.55,146.49,4.50868849]
["bitfinex","SOLUSD",1642211942068,2.12467127,146.55,146.46,1.95077744]
["bitfinex","SOLUSD",1642211942267,2.12467127,146.55,146.46,76.56077744]
["bitfinex","SOLUSD",1642211942466,2.12467127,146.55,146.47,10.2386]
["bitfinex","SOLUSD",1642211942868,2.12467127,146.55,146.47,16.2386]
["bitfinex","SOLUSD",1642211943073,2.12467127,146.55,146.47,22.3853824]
["bitfinex","SOLUSD",1642211945071,2.12467127,146.55,146.47,22.6353824]
["bitfinex","SOLUSD",1642211945272,2.12467127,146.55,146.47,22.3853824]
["bitfinex","SOLUSD",1642211945871,1.87467127,146.54,146.47,22.6353824]
["bitfinex","SOLUSD",1642211946073,2.12467127,146.54,146.47,22.6353824]
["bitfinex","SOLUSD",1642211946673,0.25,146.54,146.47,22.6353824]
["bitfinex","SOLUSD",1642211947173,2.12467127,146.55,146.47,22.6353824]
["bitfinex","SOLUSD",1642211948173,2.12467127,146.55,146.47,22.3853824]
["bitfinex","SOLUSD",1642211951874,1.87467127,146.54,146.47,22.3853824]
["bitfinex","SOLUSD",1642211952074,38.05473819,146.53,146.47,22.3853824]
["bitfinex","SOLUSD",1642211952475,38.30473819,146.53,146.47,22.3853824]
["bitfinex","SOLUSD",1642211952976,38.30473819,146.53,146.47,16.2386]
["bitfinex","SOLUSD",1642211953276,38.30473819,146.53,146.47,6.0]
["bitfinex","SOLUSD",1642211953477,38.30473819,146.53,146.46,16.2393]
["bitfinex","SOLUSD",1642211953675,38.30473819,146.53,146.46,10.4893]
["bitfinex","SOLUSD",1642211953875,38.30473819,146.53,146.46,0.25]
["bitfinex","SOLUSD",1642211954076,23.2545,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642211954476,23.5045,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642211954876,23.5045,146.52,146.45,30.5253]
["bitfinex","SOLUSD",1642211955378,23.5045,146.52,146.45,40.7653]
["bitfinex","SOLUSD",1642211957879,23.5045,146.52,146.45,42.71607744]
["bitfinex","SOLUSD",1642211964188,23.5045,146.52,146.45,32.22607744]
["bitfinex","SOLUSD",1642211964394,1.14504818,146.5,146.45,7.95077744]
["bitfinex","SOLUSD",1642211964597,1.39504818,146.5,146.45,7.95077744]
["bitfinex","SOLUSD",1642211965126,1.39504818,146.5,146.45,1.95077744]
["bitfinex","SOLUSD",1642211965929,1.39504818,146.5,146.44,24.8502]
["bitfinex","SOLUSD",1642211966131,1.39504818,146.5,146.43,17.6112757]
["bitfinex","SOLUSD",1642211966327,1.14504818,146.5,146.43,23.8612757]
["bitfinex","SOLUSD",1642211966527,1.39504818,146.5,146.43,23.8612757]
["bitfinex","SOLUSD",1642211975635,1.39504818,146.5,146.43,33.5412757]
["bitfinex","SOLUSD",1642211984946,1.39504818,146.5,146.43,35.24205158]
["bitfinex","SOLUSD",1642211985547,1.87467127,146.52,146.43,42.26705158]
["bitfinex","SOLUSD",1642211985749,1.87467127,146.52,146.47,10.2381]
["bitfinex","SOLUSD",1642211985948,1.87467127,146.52,146.47,23.2041]
["bitfinex","SOLUSD",1642211986348,1.87467127,146.52,146.48,0.73671588]
["bitfinex","SOLUSD",1642211987047,1.87467127,146.55,146.48,0.73671588]
["bitfinex","SOLUSD",1642211987247,1.87467127,146.55,146.48,23.62191588]
["bitfinex","SOLUSD",1642211987449,2.12467127,146.55,146.48,23.87191588]
["bitfinex","SOLUSD",1642211987948,0.25,146.55,146.48,23.87191588]
["bitfinex","SOLUSD",1642211988348,0.25,146.55,146.48,34.10971588]
["bitfinex","SOLUSD",1642211988548,26.52187426,146.56,146.48,41.81049176]
["bitfinex","SOLUSD",1642211990456,2.46747426,146.56,146.48,41.81049176]
["bitfinex","SOLUSD",1642211990857,2.46747426,146.56,146.48,40.10971588]
["bitfinex","SOLUSD",1642211991059,0.59280299,146.56,146.48,42.06049332]
["bitfinex","SOLUSD",1642211991259,0.59280299,146.56,146.48,43.7612692]
["bitfinex","SOLUSD",1642211991493,25.27980299,146.56,146.48,41.81049332]
["bitfinex","SOLUSD",1642211991690,25.02980299,146.56,146.48,41.81049332]
["bitfinex","SOLUSD",1642211991895,27.15447426,146.56,146.48,39.85971588]
["bitfinex","SOLUSD",1642211992896,27.15447426,146.56,146.48,28.8852]
["bitfinex","SOLUSD",1642211993094,37.39357426,146.56,146.48,28.8852]
["bitfinex","SOLUSD",1642211993895,1.87467127,146.55,146.48,28.8852]
["bitfinex","SOLUSD",1642211994093,2.12467127,146.55,146.48,28.8852]
["bitfinex","SOLUSD",1642212001202,0.25,146.55,146.48,28.8852]
["bitfinex","SOLUSD",1642212001401,37.39377426,146.56,146.46,12.19007744]
["bitfinex","SOLUSD",1642212001700,1.70077588,146.55,146.47,6.0]
["bitfinex","SOLUSD",1642212001902,1.70077588,146.55,146.46,1.95077744]
["bitfinex","SOLUSD",1642212002099,3.82544715,146.55,146.46,1.95077744]
["bitfinex","SOLUSD",1642212002500,14.06544715,146.55,146.46,1.95077744]
["bitfinex","SOLUSD",1642212002903,22.7749,146.54,146.46,1.95077744]
["bitfinex","SOLUSD",1642212003200,1.87467127,146.53,146.44,26.52117744]
["bitfinex","SOLUSD",1642212003702,2.12467127,146.53,146.44,26.52117744]
["bitfinex","SOLUSD",1642212003899,2.12467127,146.53,146.44,1.95077744]
["bitfinex","SOLUSD",1642212004100,17.37284978,146.52,146.44,1.95077744]
["bitfinex","SOLUSD",1642212004299,70.26382072,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212004500,70.51382072,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212005702,70.51382072,146.51,146.43,1.95077744]
["bitfinex","SOLUSD",1642212006103,70.51382072,146.51,146.43,8.20077744]
["bitfinex","SOLUSD",1642212007503,70.51382072,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212008006,70.51382072,146.51,146.44,7.95077744]
["bitfinex","SOLUSD",1642212008201,70.51382072,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212008904,70.51382072,146.51,146.44,2.20077744]
["bitfinex","SOLUSD",1642212010708,23.9954,146.51,146.44,2.20077744]
["bitfinex","SOLUSD",1642212010903,24.2454,146.51,146.44,8.20077744]
["bitfinex","SOLUSD",1642212011102,0.25,146.51,146.44,2.20077744]
["bitfinex","SOLUSD",1642212011304,0.25,146.51,146.44,8.20077744]
["bitfinex","SOLUSD",1642212012106,39.53332172,146.52,146.44,8.20077744]
["bitfinex","SOLUSD",1642212012304,39.53332172,146.52,146.44,18.44127744]
["bitfinex","SOLUSD",1642212014109,39.53332172,146.52,146.44,26.04827744]
["bitfinex","SOLUSD",1642212014510,39.53332172,146.52,146.45,1.95077744]
["bitfinex","SOLUSD",1642212014714,39.53332172,146.52,146.46,10.80386054]
["bitfinex","SOLUSD",1642212015212,39.53332172,146.52,146.46,11.05386054]
["bitfinex","SOLUSD",1642212017116,0.25,146.52,146.46,11.05386054]
["bitfinex","SOLUSD",1642212017314,2.12467127,146.54,146.46,11.05386054]
["bitfinex","SOLUSD",1642212017515,2.12467127,146.54,146.46,17.05386054]
["bitfinex","SOLUSD",1642212018144,37.37625412,146.53,146.46,17.05386054]
["bitfinex","SOLUSD",1642212018547,37.62625412,146.53,146.46,19.00463798]
["bitfinex","SOLUSD",1642212020048,0.25,146.53,146.46,19.00463798]
["bitfinex","SOLUSD",1642212020245,1.87467127,146.55,146.46,19.00463798]
["bitfinex","SOLUSD",1642212020447,1.87467127,146.55,146.46,28.68463798]
["bitfinex","SOLUSD",1642212020846,1.87467127,146.55,146.5,10.2359]
["bitfinex","SOLUSD",1642212021050,1.87467127,146.55,146.5,17.2559]
["bitfinex","SOLUSD",1642212021246,1.87467127,146.55,146.51,5.5910536]
["bitfinex","SOLUSD",1642212021648,1.87467127,146.55,146.51,11.5910536]
["bitfinex","SOLUSD",1642212021848,1.87467127,146.55,146.51,11.8410536]
["bitfinex","SOLUSD",1642212022049,0.34280299,146.56,146.51,13.54182948]
["bitfinex","SOLUSD",1642212022453,0.34280299,146.56,146.51,11.8410536]
["bitfinex","SOLUSD",1642212023553,0.34280299,146.56,146.51,22.0767536]
["bitfinex","SOLUSD",1642212024049,0.34280299,146.56,146.51,23.77752948]
["bitfinex","SOLUSD",1642212025551,0.34280299,146.56,146.51,22.0767536]
["bitfinex","SOLUSD",1642212026160,0.34280299,146.56,146.51,23.77752948]
["bitfinex","SOLUSD",1642212026653,0.34280299,146.56,146.51,22.0767536]
["bitfinex","SOLUSD",1642212028255,0.34280299,146.56,146.51,16.4857]
["bitfinex","SOLUSD",1642212029260,0.34280299,146.56,146.51,21.41394898]
["bitfinex","SOLUSD",1642212033263,0.34280299,146.56,146.51,23.11472486]
["bitfinex","SOLUSD",1642212034862,0.34280299,146.56,146.51,21.41394898]
["bitfinex","SOLUSD",1642212035065,0.34280299,146.56,146.51,23.11472486]
["bitfinex","SOLUSD",1642212035262,0.34280299,146.56,146.51,21.41394898]
["bitfinex","SOLUSD",1642212035864,0.34280299,146.56,146.51,23.11472486]
["bitfinex","SOLUSD",1642212038066,0.34280299,146.56,146.51,21.41394898]
["bitfinex","SOLUSD",1642212039069,0.34280299,146.56,146.51,27.72594898]
["bitfinex","SOLUSD",1642212042073,0.34280299,146.56,146.51,21.41394898]
["bitfinex","SOLUSD",1642212044199,0.34280299,146.56,146.51,16.4857]
["bitfinex","SOLUSD",1642212045297,0.34280299,146.56,146.51,6.0]
["bitfinex","SOLUSD",1642212045502,0.34280299,146.56,146.5,1.95077744]
["bitfinex","SOLUSD",1642212046300,0.34280299,146.56,146.49,1.95077744]
["bitfinex","SOLUSD",1642212047002,2.04357887,146.56,146.49,1.95077744]
["bitfinex","SOLUSD",1642212047202,3.91825014,146.56,146.47,1.95077744]
["bitfinex","SOLUSD",1642212047402,43.29551915,146.54,146.48,6.05517853]
["bitfinex","SOLUSD",1642212047602,24.4243,146.55,146.48,6.05517853]
["bitfinex","SOLUSD",1642212047803,0.25,146.54,146.48,6.05517853]
["bitfinex","SOLUSD",1642212048605,1.87467127,146.53,146.48,6.05517853]
["bitfinex","SOLUSD",1642212049010,2.12467127,146.53,146.48,6.05517853]
["bitfinex","SOLUSD",1642212049207,2.12467127,146.53,146.46,6.0]
["bitfinex","SOLUSD",1642212049404,23.1359,146.53,146.46,2.20077744]
["bitfinex","SOLUSD",1642212049603,23.1359,146.53,146.46,1.95077744]
["bitfinex","SOLUSD",1642212049805,23.1359,146.53,146.46,7.95077744]
["bitfinex","SOLUSD",1642212050003,23.1359,146.53,146.46,2.20077744]
["bitfinex","SOLUSD",1642212050203,23.1359,146.53,146.46,0.25]
["bitfinex","SOLUSD",1642212050803,22.8859,146.53,146.46,0.25]
["bitfinex","SOLUSD",1642212051005,0.25,146.53,146.46,10.489]
["bitfinex","SOLUSD",1642212051205,0.25,146.53,146.47,23.8792]
["bitfinex","SOLUSD",1642212051403,0.25,146.53,146.47,31.7192]
["bitfinex","SOLUSD",1642212051605,0.25,146.53,146.47,31.9692]
["bitfinex","SOLUSD",1642212052005,24.88500299,146.56,146.47,37.9692]
["bitfinex","SOLUSD",1642212053308,24.88500299,146.56,146.48,10.2377]
["bitfinex","SOLUSD",1642212053511,24.88500299,146.56,146.48,10.4877]
["bitfinex","SOLUSD",1642212053809,26.75967426,146.56,146.48,10.4877]
["bitfinex","SOLUSD",1642212054014,26.75967426,146.56,146.48,16.4877]
["bitfinex","SOLUSD",1642212054212,26.75967426,146.56,146.48,6.0]
["bitfinex","SOLUSD",1642212054615,26.75967426,146.56,146.47,1.95077744]
["bitfinex","SOLUSD",1642212054616,28.46045014,146.56,146.47,1.95077744]
["bitfinex","SOLUSD",1642212054815,9.68,146.55,146.47,1.95077744]
["bitfinex","SOLUSD",1642212055014,9.93,146.55,146.47,1.95077744]
["bitfinex","SOLUSD",1642212055214,10.2423,146.52,146.47,1.95077744]
["bitfinex","SOLUSD",1642212055622,38.45389857,146.51,146.47,1.95077744]
["bitfinex","SOLUSD",1642212056016,38.70389857,146.51,146.47,1.95077744]
["bitfinex","SOLUSD",1642212056415,38.70389857,146.51,146.45,1.95077744]
["bitfinex","SOLUSD",1642212057416,38.70389857,146.51,146.44,7.68240315]
["bitfinex","SOLUSD",1642212057617,38.70389857,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212058218,0.25,146.51,146.44,1.95077744]
["bitfinex","SOLUSD",1642212058719,23.9286,146.52,146.44,1.95077744]
["bitfinex","SOLUSD",1642212059320,72.15576511,146.52,146.45,5.96089301]
["bitfinex","SOLUSD",1642212060118,72.15576511,146.52,146.44,1.95077744]
["bitfinex","SOLUSD",1642212061021,72.15576511,146.52,146.45,4.49828703]
["bitfinex","SOLUSD",1642212061429,82.39776511,146.52,146.45,4.49828703]
["bitfinex","SOLUSD",1642212061828,84.27243638,146.52,146.45,4.49828703]
["bitfinex","SOLUSD",1642212063221,82.39776511,146.52,146.45,4.49828703]
["bitfinex","SOLUSD",1642212063422,82.39776511,146.52,146.44,1.95077744]
["bitfinex","SOLUSD",1642212064024,82.39776511,146.52,146.43,1.95077744]
["bitfinex","SOLUSD",1642212064222,84.27243638,146.52,146.43,1.95077744]
["bitfinex","SOLUSD",1642212064423,84.27243638,146.52,146.44,4.6293763]
["bitfinex","SOLUSD",1642212065222,84.27243638,146.52,146.43,1.95077744]
["bitfinex","SOLUSD",1642212065422,1.44581242,146.5,146.43,1.95077744]
["bitfinex","SOLUSD",1642212065623,11.68941242,146.5,146.43,1.95077744]
["bitfinex","SOLUSD",1642212065824,21.61941242,146.5,146.43,1.95077744]
["bitfinex","SOLUSD",1642212067124,21.61941242,146.5,146.41,1.95077744]
["bitfinex","SOLUSD",1642212067328,10.2463,146.46,146.41,1.95077744]
["bitfinex","SOLUSD",1642212067524,37.30915775,146.45,146.41,1.95077744]
["bitfinex","SOLUSD",1642212067926,37.55915775,146.45,146.41,1.95077744]
["bitfinex","SOLUSD",1642212068324,37.55915775,146.45,146.39,1.95077744]
["bitfinex","SOLUSD",1642212068524,37.55915775,146.45,146.39,7.95077744]
["bitfinex","SOLUSD",1642212068932,37.55915775,146.45,146.39,1.95077744]
["bitfinex","SOLUSD",1642212069129,47.80595775,146.45,146.39,1.95077744]
["bitfinex","SOLUSD",1642212069332,47.80595775,146.45,146.38,1.95077744]
["bitfinex","SOLUSD",1642212069627,7.1355802,146.44,146.38,1.95077744]
["bitfinex","SOLUSD",1642212070030,7.3855802,146.44,146.38,1.95077744]
["bitfinex","SOLUSD",1642212070828,10.2488,146.42,146.36,1.95077744]
["bitfinex","SOLUSD",1642212071030,10.4988,146.42,146.36,1.95077744]
["bitfinex","SOLUSD",1642212071628,0.25,146.42,146.36,1.95077744]
["bitfinex","SOLUSD",1642212072230,10.248,146.44,146.36,1.95077744]
["bitfinex","SOLUSD",1642212072438,62.57272902,146.45,146.36,9.67477744]
["bitfinex","SOLUSD",1642212072630,60.69805775,146.45,146.36,9.67477744]
["bitfinex","SOLUSD",1642212073331,60.69805775,146.45,146.36,19.92067744]
["bitfinex","SOLUSD",1642212073530,60.69805775,146.45,146.38,1.95077744]
["bitfinex","SOLUSD",1642212073730,60.69805775,146.45,146.39,1.64401106]
["bitfinex","SOLUSD",1642212074131,23.3889,146.45,146.39,1.64401106]
["bitfinex","SOLUSD",1642212074732,23.3889,146.45,146.39,1.89401106]
["bitfinex","SOLUSD",1642212074934,23.3889,146.45,146.39,10.18301106]
["bitfinex","SOLUSD",1642212075131,23.3889,146.45,146.39,12.1337885]
["bitfinex","SOLUSD",1642212075331,23.3889,146.45,146.39,11.8837885]
["bitfinex","SOLUSD",1642212075932,23.6389,146.45,146.39,12.1337885]
["bitfinex","SOLUSD",1642212076534,23.6389,146.45,146.39,3.5947885]
["bitfinex","SOLUSD",1642212076933,23.6389,146.45,146.39,3.8447885]
["bitfinex","SOLUSD",1642212077334,23.6389,146.45,146.39,1.95077744]
["bitfinex","SOLUSD",1642212078736,25.51357127,146.45,146.36,7.48294821]
["bitfinex","SOLUSD",1642212079337,35.76047127,146.45,146.36,7.48294821]
["bitfinex","SOLUSD",1642212081448,33.8858,146.45,146.36,7.48294821]
["bitfinex","SOLUSD",1642212082240,33.8858,146.45,146.37,1.95077744]
["bitfinex","SOLUSD",1642212092690,35.58657588,146.45,146.37,1.95077744]
["bitfinex","SOLUSD",1642212092892,33.8858,146.45,146.37,1.95077744]
["bitfinex","SOLUSD",1642212093593,35.76047127,146.45,146.36,1.95077744]
["bitfinex","SOLUSD",1642212094792,35.76047127,146.45,146.36,7.95077744]
["bitfinex","SOLUSD",1642212096295,37.46124715,146.45,146.36,7.95077744]
["bitfinex","SOLUSD",1642212097098,17.38172242,146.44,146.36,7.95077744]
["bitfinex","SOLUSD",1642212097495,17.63172242,146.44,146.36,7.95077744]
["bitfinex","SOLUSD",1642212097695,17.63172242,146.44,146.36,1.95077744]
["bitfinex","SOLUSD",1642212097897,21.20010154,146.44,146.36,1.95077744]
["bitfinex","SOLUSD",1642212098096,23.6566,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212098496,23.9066,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212099699,23.9066,146.43,146.36,7.95077744]
["bitfinex","SOLUSD",1642212100300,23.9066,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212102906,23.9066,146.43,146.36,7.95077744]
["bitfinex","SOLUSD",1642212104030,34.1548,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212104229,43.8348,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212104429,45.53557588,146.43,146.36,1.95077744]
["bitfinex","SOLUSD",1642212104831,113.78778335,146.41,146.33,3.51503788]
["bitfinex","SOLUSD",1642212105131,10.2525,146.38,146.33,3.51503788]
["bitfinex","SOLUSD",1642212105530,47.07954933,146.37,146.33,3.51503788]
["bitfinex","SOLUSD",1642212105931,47.32954933,146.37,146.33,3.51503788]
["bitfinex","SOLUSD",1642212106134,47.32954933,146.37,146.31,0.91717581]
["bitfinex","SOLUSD",1642212106331,23.063,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212106532,23.313,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212108533,33.566,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212112335,40.70191624,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212115540,33.566,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212118140,23.063,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212118339,23.063,146.36,146.31,7.36117581]
["bitfinex","SOLUSD",1642212119442,23.313,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212121449,101.826,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212121642,103.52677588,146.36,146.31,0.91717581]
["bitfinex","SOLUSD",1642212121842,65.0,146.35,146.27,3.51503788]
["bitfinex","SOLUSD",1642212122045,127.57993031,146.34,146.27,3.51503788]
["bitfinex","SOLUSD",1642212122344,129.28070619,146.34,146.27,3.51503788]
["bitfinex","SOLUSD",1642212122546,10.2571,146.31,146.27,3.51503788]
["bitfinex","SOLUSD",1642212122744,10.2571,146.31,146.23,3.51503788]
["bitfinex","SOLUSD",1642212122944,10.5071,146.31,146.23,3.51503788]
["bitfinex","SOLUSD",1642212123544,43.86250807,146.3,146.23,3.51503788]
["bitfinex","SOLUSD",1642212123747,43.86250807,146.3,146.2,7.13176506]
["bitfinex","SOLUSD",1642212123948,10.2577,146.29,146.2,23.63916506]
["bitfinex","SOLUSD",1642212124445,10.5077,146.29,146.2,23.63916506]
["bitfinex","SOLUSD",1642212124748,34.0938,146.29,146.19,7.41558043]
["bitfinex","SOLUSD",1642212124944,102.3538,146.29,146.19,7.41558043]
["bitfinex","SOLUSD",1642212125145,102.3538,146.29,146.21,3.90054255]
["bitfinex","SOLUSD",1642212125947,9.68,146.28,146.21,3.90054255]
["bitfinex","SOLUSD",1642212126247,10.2599,146.26,146.19,7.41558043]
["bitfinex","SOLUSD",1642212126449,10.5099,146.26,146.19,13.41558043]
["bitfinex","SOLUSD",1642212126747,41.54965561,146.25,146.19,13.41558043]
["bitfinex","SOLUSD",1642212127046,41.79965561,146.25,146.19,13.41558043]
["bitfinex","SOLUSD",1642212127546,41.79965561,146.25,146.19,9.90054255]
["bitfinex","SOLUSD",1642212128556,41.79965561,146.25,146.19,6.0]
["bitfinex","SOLUSD",1642212128954,41.79965561,146.25,146.18,41.593129]
["bitfinex","SOLUSD",1642212130350,0.25,146.25,146.19,3.90183403]
["bitfinex","SOLUSD",1642212130553,33.8663,146.27,146.19,9.90183403]
["bitfinex","SOLUSD",1642212131255,46.02031455,146.26,146.19,9.90183403]
["bitfinex","SOLUSD",1642212131462,46.27031455,146.26,146.19,9.90183403]
["bitfinex","SOLUSD",1642212131656,46.27031455,146.26,146.19,9.40183403]
["bitfinex","SOLUSD",1642212132256,46.27031455,146.26,146.19,3.40183403]
["bitfinex","SOLUSD",1642212132855,46.27031455,146.26,146.19,6.0]
["bitfinex","SOLUSD",1642212133056,56.53021455,146.26,146.19,6.0]
["bitfinex","SOLUSD",1642212133456,56.53021455,146.26,146.18,33.58233788]
["bitfinex","SOLUSD",1642212133856,63.66959215,146.26,146.18,33.58233788]
["bitfinex","SOLUSD",1642212134556,63.66959215,146.26,146.18,30.0673]
["bitfinex","SOLUSD",1642212135960,63.66959215,146.26,146.18,36.36982972]
["bitfinex","SOLUSD",1642212136961,63.66959215,146.26,146.18,30.0673]
["bitfinex","SOLUSD",1642212137360,63.66959215,146.26,146.18,24.0673]
["bitfinex","SOLUSD",1642212137562,63.66959215,146.26,146.18,30.0673]
["bitfinex","SOLUSD",1642212138365,63.66959215,146.26,146.18,6.0]
["bitfinex","SOLUSD",1642212138564,63.66959215,146.26,146.17,6.0]
["bitfinex","SOLUSD",1642212138979,63.66959215,146.26,146.16,32.75693788]
["bitfinex","SOLUSD",1642212140064,10.2616,146.24,146.16,32.75693788]
["bitfinex","SOLUSD",1642212140265,42.32016365,146.23,146.16,32.75693788]
["bitfinex","SOLUSD",1642212140463,42.57016365,146.23,146.16,32.75693788]
["bitfinex","SOLUSD",1642212141868,42.57016365,146.23,146.16,33.00693788]
["bitfinex","SOLUSD",1642212142070,42.57016365,146.23,146.16,32.75693788]
["bitfinex","SOLUSD",1642212142270,42.57016365,146.23,146.16,33.00693788]
["bitfinex","SOLUSD",1642212143869,42.57016365,146.23,146.16,32.75693788]
["bitfinex","SOLUSD",1642212144669,42.57016365,146.23,146.16,9.51503788]
["bitfinex","SOLUSD",1642212144881,66.03816365,146.23,146.16,9.51503788]
["bitfinex","SOLUSD",1642212145081,76.30036365,146.23,146.16,3.51503788]
["bitfinex","SOLUSD",1642212146395,76.30036365,146.23,146.14,28.20823788]
["bitfinex","SOLUSD",1642212148294,76.30036365,146.23,146.14,28.45823788]
["bitfinex","SOLUSD",1642212149597,76.30036365,146.23,146.14,28.20823788]
["bitfinex","SOLUSD",1642212152597,76.30036365,146.23,146.14,28.45823788]
["bitfinex","SOLUSD",1642212153002,76.30036365,146.23,146.14,38.71993788]
["bitfinex","SOLUSD",1642212153203,76.30036365,146.23,146.14,40.42071376]
["bitfinex","SOLUSD",1642212153402,76.30036365,146.23,146.14,38.71993788]
["bitfinex","SOLUSD",1642212159513,76.30036365,146.23,146.15,3.51503788]
["bitfinex","SOLUSD",1642212159713,76.30036365,146.23,146.16,0.39266071]
["bitfinex","SOLUSD",1642212159910,33.9802,146.23,146.16,0.39266071]
["bitfinex","SOLUSD",1642212162214,33.9802,146.23,146.15,3.76503788]
["bitfinex","SOLUSD",1642212163410,33.9802,146.23,146.15,9.91210857]
["bitfinex","SOLUSD",1642212170724,33.9802,146.23,146.15,3.76503788]
["bitfinex","SOLUSD",1642212170927,33.9802,146.23,146.15,3.51503788]
["bitfinex","SOLUSD",1642212171929,33.9802,146.23,146.11,34.36011461]
["bitfinex","SOLUSD",1642212172825,33.9802,146.23,146.11,34.61011461]
["bitfinex","SOLUSD",1642212173427,33.9802,146.23,146.11,34.11011461]
["bitfinex","SOLUSD",1642212173826,9.68,146.22,146.11,34.11011461]
["bitfinex","SOLUSD",1642212174027,10.2644,146.2,146.11,30.59507673]
["bitfinex","SOLUSD",1642212174429,10.5144,146.2,146.11,30.59507673]
["bitfinex","SOLUSD",1642212176930,10.5144,146.2,146.11,34.11011461]
["bitfinex","SOLUSD",1642212177130,10.5144,146.2,146.11,33.86011461]
["bitfinex","SOLUSD",1642212178532,10.5144,146.2,146.11,27.89083788]
["bitfinex","SOLUSD",1642212178732,10.5144,146.2,146.11,24.3758]
["bitfinex","SOLUSD",1642212178959,10.5144,146.2,146.11,30.3758]
["bitfinex","SOLUSD",1642212179661,10.5144,146.2,146.12,7.08270802]
["bitfinex","SOLUSD",1642212179965,10.5144,146.2,146.12,13.08270802]
["bitfinex","SOLUSD",1642212181463,0.25,146.2,146.12,13.08270802]
["bitfinex","SOLUSD",1642212181665,71.12515961,146.21,146.12,13.08270802]
["bitfinex","SOLUSD",1642212181868,71.12515961,146.21,146.12,10.5977459]
["bitfinex","SOLUSD",1642212183175,71.12515961,146.21,146.12,20.8608459]
["bitfinex","SOLUSD",1642212183773,71.12515961,146.21,146.12,17.34580802]
["bitfinex","SOLUSD",1642212184375,71.12515961,146.21,146.12,10.2631]
["bitfinex","SOLUSD",1642212184573,71.12515961,146.21,146.11,27.89083788]
["bitfinex","SOLUSD",1642212185475,71.12515961,146.21,146.12,7.98684249]
["bitfinex","SOLUSD",1642212189878,71.12515961,146.21,146.11,38.15463788]
["bitfinex","SOLUSD",1642212190780,71.12515961,146.21,146.11,46.2169024]
["bitfinex","SOLUSD",1642212190977,71.12515961,146.21,146.11,46.4669024]
["bitfinex","SOLUSD",1642212193082,71.12515961,146.21,146.11,46.2169024]
["bitfinex","SOLUSD",1642212194185,71.12515961,146.21,146.11,46.4669024]
["bitfinex","SOLUSD",1642212194186,60.86195961,146.21,146.11,46.4669024]
["bitfinex","SOLUSD",1642212194484,60.86195961,146.21,146.11,54.16767828]
["bitfinex","SOLUSD",1642212195086,60.86195961,146.21,146.11,122.42767828]
["bitfinex","SOLUSD",1642212195586,60.86195961,146.21,146.12,3.51503788]
["bitfinex","SOLUSD",1642212195791,60.86195961,146.21,146.13,10.2622]
["bitfinex","SOLUSD",1642212195987,60.86195961,146.21,146.13,10.5122]
["bitfinex","SOLUSD",1642212196189,60.86195961,146.21,146.13,10.2622]
["bitfinex","SOLUSD",1642212197989,60.86195961,146.21,146.13,10.5122]
["bitfinex","SOLUSD",1642212198895,60.86195961,146.21,146.13,14.02723788]
["bitfinex","SOLUSD",1642212200490,60.86195961,146.21,146.13,10.5122]
["bitfinex","SOLUSD",1642212201191,60.86195961,146.21,146.13,16.5122]
["bitfinex","SOLUSD",1642212201593,60.86195961,146.21,146.13,10.5122]
["bitfinex","SOLUSD",1642212202090,60.86195961,146.21,146.13,10.2622]
["bitfinex","SOLUSD",1642212202491,60.86195961,146.21,146.13,16.2622]
["bitfinex","SOLUSD",1642212202893,60.86195961,146.21,146.13,10.2622]
["bitfinex","SOLUSD",1642212203392,23.6569,146.21,146.13,16.2622]
["bitfinex","SOLUSD",1642212203593,23.6569,146.21,146.13,10.2622]
["bitfinex","SOLUSD",1642212203894,23.6569,146.21,146.13,78.7722]
["bitfinex","SOLUSD",1642212204101,23.6569,146.21,146.13,82.28723788]
["bitfinex","SOLUSD",1642212204296,23.6569,146.21,146.13,88.28723788]
["bitfinex","SOLUSD",1642212204495,23.6569,146.21,146.13,20.02723788]
["bitfinex","SOLUSD",1642212205295,6.56,146.13,146.08,5.28320567]
["bitfinex","SOLUSD",1642212205498,6.81,146.13,146.08,5.28320567]
["bitfinex","SOLUSD",1642212205896,6.81,146.13,146.06,5.28320567]
["bitfinex","SOLUSD",1642212206196,52.36465288,146.13,146.06,12.98536313]
["bitfinex","SOLUSD",1642212206997,52.36465288,146.13,146.06,7.70215746]
["bitfinex","SOLUSD",1642212207198,54.06542876,146.13,146.01,22.9625]
["bitfinex","SOLUSD",1642212207399,64.33472876,146.13,146.02,10.2693]
["bitfinex","SOLUSD",1642212207797,70.33472876,146.13,146.02,10.2693]
["bitfinex","SOLUSD",1642212207998,93.49482876,146.13,146.02,10.2693]
["bitfinex","SOLUSD",1642212208196,93.49482876,146.13,146.03,6.02907771]
["bitfinex","SOLUSD",1642212209999,93.49482876,146.13,146.03,16.29847771]
["bitfinex","SOLUSD",1642212211299,86.93482876,146.13,146.03,16.29847771]
["bitfinex","SOLUSD",1642212212200,96.61482876,146.13,146.03,16.29847771]
["bitfinex","SOLUSD",1642212212403,96.61482876,146.13,146.03,6.02907771]
["bitfinex","SOLUSD",1642212222341,96.61482876,146.13,146.01,22.9625]
["bitfinex","SOLUSD",1642212223143,164.87482876,146.13,146.01,6.74159693]
["bitfinex","SOLUSD",1642212225147,166.64073072,146.13,146.02,1.95341524]
["bitfinex","SOLUSD",1642212227651,164.87482876,146.13,146.01,6.74159693]
["bitfinex","SOLUSD",1642212227852,172.43967679,146.13,146.01,6.74159693]
["bitfinex","SOLUSD",1642212228055,172.43967679,146.13,145.99,1.6160115]
["bitfinex","SOLUSD",1642212229056,172.43967679,146.13,146.0,6.07520606]
["bitfinex","SOLUSD",1642212231062,172.43967679,146.13,146.01,24.4456]
["bitfinex","SOLUSD",1642212232183,1.76590196,146.12,146.02,1.95341524]
["bitfinex","SOLUSD",1642212232380,9.68,146.11,146.02,1.95341524]
["bitfinex","SOLUSD",1642212232581,10.2726,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212232981,10.5226,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212235991,16.5226,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212236693,10.5226,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212237899,16.5226,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212238696,10.5226,146.07,146.03,2.03188552]
["bitfinex","SOLUSD",1642212239605,10.5226,146.07,146.01,26.39901524]
["bitfinex","SOLUSD",1642212240503,10.5226,146.07,146.02,7.63628012]
["bitfinex","SOLUSD",1642212240900,0.25,146.07,146.02,7.63628012]
["bitfinex","SOLUSD",1642212241100,0.25,146.07,146.02,9.58969536]
["bitfinex","SOLUSD",1642212241302,0.25,146.08,146.02,9.58969536]
["bitfinex","SOLUSD",1642212241501,15.93,146.09,146.02,9.58969536]
["bitfinex","SOLUSD",1642212241901,26.2008,146.09,146.02,9.58969536]
["bitfinex","SOLUSD",1642212242505,25.9508,146.09,146.02,9.58969536]
["bitfinex","SOLUSD",1642212242903,25.9508,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212243805,16.2708,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212244007,16.5208,146.09,146.03,2.20341524]
["bitfinex","SOLUSD",1642212244808,16.5208,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212245306,16.5208,146.09,146.04,1.95341524]
["bitfinex","SOLUSD",1642212246405,16.5208,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212252310,6.25,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212252513,0.25,146.09,146.03,1.95341524]
["bitfinex","SOLUSD",1642212253111,10.5202,146.1,146.03,1.95341524]
["bitfinex","SOLUSD",1642212256014,0.25,146.1,146.03,80.73271524]
["bitfinex","SOLUSD",1642212256414,0.25,146.12,146.04,23.9824]
["bitfinex","SOLUSD",1642212256615,2.01590196,146.13,146.04,23.9824]
["bitfinex","SOLUSD",1642212256817,8.01590196,146.13,146.04,24.2324]
["bitfinex","SOLUSD",1642212257014,6.25,146.13,146.04,102.33781524]
["bitfinex","SOLUSD",1642212257416,11.44590196,146.14,146.04,102.33781524]
["bitfinex","SOLUSD",1642212257622,1.76590196,146.14,146.04,112.60601524]
["bitfinex","SOLUSD",1642212257819,1.76590196,146.14,146.04,112.86601524]
["bitfinex","SOLUSD",1642212258018,1.76590196,146.14,146.05,1.95341524]
["bitfinex","SOLUSD",1642212258416,1.76590196,146.14,146.05,2.20341524]
["bitfinex","SOLUSD",1642212259020,2.01590196,146.14,146.05,2.20341524]
["bitfinex","SOLUSD",1642212259319,0.25,146.14,146.09,0.47081146]
["bitfinex","SOLUSD",1642212259519,8.93,146.16,146.09,0.47081146]
["bitfinex","SOLUSD",1642212261320,8.93,146.16,146.09,2.4242267]
["bitfinex","SOLUSD",1642212261520,1.76590196,146.18,146.09,12.9393267]
["bitfinex","SOLUSD",1642212261920,8.01590196,146.18,146.09,12.9393267]
["bitfinex","SOLUSD",1642212262121,2.01590196,146.18,146.09,12.9393267]
["bitfinex","SOLUSD",1642212262421,25.38590196,146.18,146.09,35.8897267]
["bitfinex","SOLUSD",1642212262925,2.01590196,146.18,146.09,35.8897267]
["bitfinex","SOLUSD",1642212263720,44.62661874,146.17,146.09,35.8897267]
["bitfinex","SOLUSD",1642212264121,44.87661874,146.17,146.1,1.95341524]
["bitfinex","SOLUSD",1642212264320,44.87661874,146.17,146.1,12.21771524]
["bitfinex","SOLUSD",1642212264623,44.87661874,146.17,146.1,12.46771524]
["bitfinex","SOLUSD",1642212265022,0.25,146.17,146.1,12.46771524]
["bitfinex","SOLUSD",1642212265220,6.25,146.17,146.1,10.5143]
["bitfinex","SOLUSD",1642212265427,1.76590196,146.18,146.1,10.5143]
["bitfinex","SOLUSD",1642212265622,0.25,146.17,146.1,10.5143]
["bitfinex","SOLUSD",1642212266121,45.24820254,146.17,146.1,10.5143]
["bitfinex","SOLUSD",1642212266526,0.25,146.17,146.1,10.5143]
["bitfinex","SOLUSD",1642212266727,2.01590196,146.18,146.1,10.5143]
["bitfinex","SOLUSD",1642212266926,8.01590196,146.18,146.1,10.5143]
["bitfinex","SOLUSD",1642212267525,47.34430738,146.18,146.1,78.7743]
["bitfinex","SOLUSD",1642212268729,57.60930738,146.18,146.1,78.7743]
["bitfinex","SOLUSD",1642212268927,57.60930738,146.18,146.09,24.90381524]
["bitfinex","SOLUSD",1642212269126,11.38077588,146.17,146.09,1.95341524]
["bitfinex","SOLUSD",1642212269327,34.67947588,146.17,146.09,1.95341524]
["bitfinex","SOLUSD",1642212269625,34.92947588,146.17,146.09,1.95341524]
["bitfinex","SOLUSD",1642212269826,10.2673,146.15,146.07,1.95341524]
["bitfinex","SOLUSD",1642212270027,23.0645,146.14,146.07,1.95341524]
["bitfinex","SOLUSD",1642212270228,42.68310609,146.13,146.07,1.95341524]
["bitfinex","SOLUSD",1642212270630,42.93310609,146.13,146.07,1.95341524]
["bitfinex","SOLUSD",1642212271028,42.93310609,146.13,146.05,1.95341524]
["bitfinex","SOLUSD",1642212271230,22.6774,146.12,146.05,1.95341524]
["bitfinex","SOLUSD",1642212271429,32.9466,146.12,146.05,1.95341524]
["bitfinex","SOLUSD",1642212271629,33.1966,146.12,146.05,7.95065216]
["bitfinex","SOLUSD",1642212271830,39.1966,146.12,146.05,7.95065216]
["bitfinex","SOLUSD",1642212272030,39.1966,146.12,146.05,5.99723692]
["bitfinex","SOLUSD",1642212272630,39.1966,146.12,146.04,24.49421524]
["bitfinex","SOLUSD",1642212274130,39.1966,146.12,146.04,22.5408]
["bitfinex","SOLUSD",1642212276232,39.1966,146.12,146.0,0.86854181]
["bitfinex","SOLUSD",1642212277233,39.1966,146.12,146.01,3.9065994]
["bitfinex","SOLUSD",1642212277433,39.1966,146.12,146.01,14.1768994]
["bitfinex","SOLUSD",1642212277634,39.1966,146.12,146.01,14.4268994]
["bitfinex","SOLUSD",1642212278733,40.89737588,146.12,146.01,10.5203]
["bitfinex","SOLUSD",1642212281362,39.1966,146.12,146.01,10.5203]
["bitfinex","SOLUSD",1642212294077,39.1966,146.12,146.01,10.2703]
["bitfinex","SOLUSD",1642212294681,9.68,146.11,146.01,10.2703]
["bitfinex","SOLUSD",1642212294878,10.2714,146.09,146.01,10.2703]
["bitfinex","SOLUSD",1642212295082,24.5896,146.08,146.0,33.77544181]
["bitfinex","SOLUSD",1642212295480,24.8396,146.08,146.0,33.77544181]
["bitfinex","SOLUSD",1642212295979,30.8396,146.08,146.0,33.77544181]
["bitfinex","SOLUSD",1642212299584,47.63184289,146.07,146.0,33.77544181]
["bitfinex","SOLUSD",1642212299784,47.63184289,146.07,146.0,23.50384181]
["bitfinex","SOLUSD",1642212299985,47.88184289,146.07,146.0,23.50384181]
["bitfinex","SOLUSD",1642212300383,0.25,146.07,146.0,23.50384181]
["bitfinex","SOLUSD",1642212301085,41.1117,146.08,146.0,23.50384181]
["bitfinex","SOLUSD",1642212301287,82.51981866,146.08,146.0,23.50384181]
["bitfinex","SOLUSD",1642212305892,41.1117,146.08,146.0,23.50384181]
["bitfinex","SOLUSD",1642212307018,41.1117,146.08,146.0,33.77524181]
["bitfinex","SOLUSD",1642212314532,30.8396,146.08,146.0,33.77524181]
["bitfinex","SOLUSD",1642212318340,41.1116,146.08,146.0,33.77524181]
["bitfinex","SOLUSD",1642212318734,35.1116,146.08,146.0,33.77524181]
["bitfinex","SOLUSD",1642212318934,24.8396,146.08,146.02,10.2701]
["bitfinex","SOLUSD",1642212319334,24.8396,146.08,146.02,10.5201]
["bitfinex","SOLUSD",1642212319739,0.25,146.08,146.03,0.36918422]
["bitfinex","SOLUSD",1642212319935,24.7931,146.11,146.04,10.2684]
["bitfinex","SOLUSD",1642212320135,24.7931,146.11,146.04,16.3894]
["bitfinex","SOLUSD",1642212321341,24.7931,146.11,146.04,16.6394]
["bitfinex","SOLUSD",1642212321540,24.7931,146.11,146.04,10.5184]
["bitfinex","SOLUSD",1642212322539,25.0431,146.11,146.04,10.5184]
["bitfinex","SOLUSD",1642212323138,0.25,146.11,146.04,10.5184]
["bitfinex","SOLUSD",1642212323339,48.0845791,146.13,146.04,10.5184]
["bitfinex","SOLUSD",1642212323845,0.25,146.13,146.04,10.5184]
["bitfinex","SOLUSD",1642212324043,58.774,146.14,146.04,33.542]
["bitfinex","SOLUSD",1642212324538,58.774,146.14,146.05,68.26]
["bitfinex","SOLUSD",1642212324941,58.774,146.14,146.05,68.51]
["bitfinex","SOLUSD",1642212325139,58.774,146.14,146.06,0.86854181]
["bitfinex","SOLUSD",1642212325937,64.774,146.14,146.06,0.86854181]
["bitfinex","SOLUSD",1642212328241,54.506,146.14,146.06,11.13584181]
["bitfinex","SOLUSD",1642212328441,6.25,146.14,146.06,11.13584181]
["bitfinex","SOLUSD",1642212328843,0.25,146.14,146.06,11.13584181]
["bitfinex","SOLUSD",1642212329044,9.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212329741,15.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212330341,9.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212330542,15.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212330945,9.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212331345,15.93,146.15,146.06,109.21344181]
["bitfinex","SOLUSD",1642212332344,9.93,146.15,146.06,109.21344181]
["bitfinex","SOLUSD",1642212334347,9.93,146.15,146.06,103.21344181]
["bitfinex","SOLUSD",1642212334549,0.25,146.15,146.06,109.21344181]
["bitfinex","SOLUSD",1642212334748,0.25,146.15,146.06,111.17421769]
["bitfinex","SOLUSD",1642212334949,15.93,146.19,146.06,111.17421769]
["bitfinex","SOLUSD",1642212335149,15.93,146.19,146.06,110.91421769]
["bitfinex","SOLUSD",1642212335354,67.03432093,146.18,146.06,109.21344181]
["bitfinex","SOLUSD",1642212335653,67.28432093,146.18,146.06,110.91421769]
["bitfinex","SOLUSD",1642212338452,73.28432093,146.18,146.06,110.91421769]
["bitfinex","SOLUSD",1642212339452,73.28432093,146.18,146.06,111.17421769]
["bitfinex","SOLUSD",1642212339855,30.9084,146.18,146.06,111.17421769]
["bitfinex","SOLUSD",1642212340982,30.9084,146.18,146.06,117.67121769]
["bitfinex","SOLUSD",1642212341682,24.9084,146.18,146.06,117.67121769]
["bitfinex","SOLUSD",1642212341886,24.9084,146.18,146.06,127.35121769]
["bitfinex","SOLUSD",1642212341887,0.25,146.18,146.06,127.35121769]
["bitfinex","SOLUSD",1642212342085,31.85869934,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212342284,29.75212513,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212342684,76.0120264,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212343589,29.75212513,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212343995,35.75212513,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212344197,28.50012579,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212344488,28.25012579,146.22,146.06,127.35121769]
["bitfinex","SOLUSD",1642212344689,53.45116601,146.24,146.06,127.35121769]
["bitfinex","SOLUSD",1642212344890,76.00216601,146.24,146.06,151.39061769]
["bitfinex","SOLUSD",1642212345093,72.10874022,146.24,146.07,3.77588396]
["bitfinex","SOLUSD",1642212345289,78.10874022,146.24,146.16,78.5201]
["bitfinex","SOLUSD",1642212345490,78.35874022,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212345689,28.801,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212348091,22.801,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212349295,24.50177588,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212351792,30.50177588,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212351996,28.801,146.24,146.17,0.86854181]
["bitfinex","SOLUSD",1642212352796,22.551,146.24,146.17,11.12794181]
["bitfinex","SOLUSD",1642212352995,51.75152579,146.26,146.17,18.74494181]
["bitfinex","SOLUSD",1642212353596,51.75152579,146.26,146.18,68.26]
["bitfinex","SOLUSD",1642212353799,27.60812579,146.26,146.18,68.26]
["bitfinex","SOLUSD",1642212353996,27.60812579,146.26,146.21,10.2565]
["bitfinex","SOLUSD",1642212354196,3.89342579,146.26,146.22,0.36918422]
["bitfinex","SOLUSD",1642212354602,3.89342579,146.28,146.22,0.36918422]
["bitfinex","SOLUSD",1642212355400,6.0,146.28,146.22,10.62518422]
["bitfinex","SOLUSD",1642212355601,13.57342579,146.29,146.22,10.62518422]
["bitfinex","SOLUSD",1642212355800,19.57342579,146.29,146.22,10.62518422]
["bitfinex","SOLUSD",1642212356301,19.57342579,146.29,146.22,78.88518422]
["bitfinex","SOLUSD",1642212356499,19.57342579,146.29,146.22,79.13518422]
["bitfinex","SOLUSD",1642212356701,3.89342579,146.29,146.22,86.71018422]
["bitfinex","SOLUSD",1642212358006,27.81712579,146.32,146.22,92.71018422]
["bitfinex","SOLUSD",1642212358409,28.06712579,146.32,146.22,92.71018422]
["bitfinex","SOLUSD",1642212358609,28.06712579,146.32,146.22,92.97018422]
["bitfinex","SOLUSD",1642212358808,28.06712579,146.32,146.22,116.50728422]
["bitfinex","SOLUSD",1642212359637,24.1737,146.32,146.22,116.50728422]
["bitfinex","SOLUSD",1642212360636,0.25,146.32,146.22,116.50728422]
["bitfinex","SOLUSD",1642212361034,26.1831,146.35,146.22,116.50728422]
["bitfinex","SOLUSD",1642212361436,23.9494,146.34,146.22,116.50728422]
["bitfinex","SOLUSD",1642212361835,24.1994,146.34,146.22,116.50728422]
["bitfinex","SOLUSD",1642212362244,66.47391648,146.34,146.22,116.50728422]
["bitfinex","SOLUSD",1642212362438,76.72771648,146.34,146.22,116.50728422]
["bitfinex","SOLUSD",1642212362641,76.72771648,146.34,146.22,47.98728422]
["bitfinex","SOLUSD",1642212362844,76.72771648,146.34,146.22,40.41228422]
["bitfinex","SOLUSD",1642212363139,86.40771648,146.34,146.22,34.41228422]
["bitfinex","SOLUSD",1642212365341,86.40771648,146.34,146.22,34.16228422]
["bitfinex","SOLUSD",1642212365543,86.40771648,146.34,146.22,34.41228422]
["bitfinex","SOLUSD",1642212366843,44.1332,146.34,146.23,68.26]
["bitfinex","SOLUSD",1642212367043,44.1332,146.34,146.23,68.51]
["bitfinex","SOLUSD",1642212367248,44.1332,146.34,146.25,10.2534]
["bitfinex","SOLUSD",1642212367443,44.1332,146.34,146.25,10.5034]
["bitfinex","SOLUSD",1642212367846,50.1332,146.34,146.26,0.86854181]
["bitfinex","SOLUSD",1642212370348,3.9020191,146.33,146.26,11.12174181]
["bitfinex","SOLUSD",1642212370549,3.89342579,146.32,146.26,11.12174181]
["bitfinex","SOLUSD",1642212370953,4.14342579,146.32,146.26,11.12174181]
["bitfinex","SOLUSD",1642212371148,8.04544489,146.32,146.26,11.12174181]
["bitfinex","SOLUSD",1642212371749,7.79544489,146.32,146.26,11.12174181]
["bitfinex","SOLUSD",1642212371949,7.79544489,146.32,146.26,11.37174181]
["bitfinex","SOLUSD",1642212372248,3.89342579,146.32,146.26,11.37174181]
["bitfinex","SOLUSD",1642212372949,4.14342579,146.32,146.26,11.37174181]
["bitfinex","SOLUSD",1642212373148,0.25,146.32,146.26,11.37174181]
["bitfinex","SOLUSD",1642212373550,28.09282579,146.34,146.26,11.37174181]
["bitfinex","SOLUSD",1642212374152,27.84282579,146.34,146.26,11.37174181]
["bitfinex","SOLUSD",1642212374351,27.84282579,146.34,146.27,68.26]
["bitfinex","SOLUSD",1642212374352,3.89342579,146.34,146.27,68.26]
["bitfinex","SOLUSD",1642212374551,3.89342579,146.34,146.3,10.2495]
["bitfinex","SOLUSD",1642212374753,3.89342579,146.35,146.31,0.36918422]
["bitfinex","SOLUSD",1642212374967,3.89342579,146.35,146.31,68.62918422]
["bitfinex","SOLUSD",1642212375556,3.89342579,146.35,146.31,68.87918422]
["bitfinex","SOLUSD",1642212375757,3.89342579,146.35,146.33,68.26]
["bitfinex","SOLUSD",1642212375958,7.79402624,146.38,146.34,3.03219996]
["bitfinex","SOLUSD",1642212376159,7.79402624,146.38,146.35,68.26]
["bitfinex","SOLUSD",1642212376561,7.79402624,146.38,146.35,68.51]
["bitfinex","SOLUSD",1642212376961,2.88378753,146.38,146.35,84.7558]
["bitfinex","SOLUSD",1642212377160,9.68,146.5,146.36,88.0]
["bitfinex","SOLUSD",1642212377362,5.8491899,146.45,146.36,8.36519996]
["bitfinex","SOLUSD",1642212377562,5.8491899,146.45,146.37,68.26]
["bitfinex","SOLUSD",1642212377960,5.8491899,146.45,146.37,74.77]
["bitfinex","SOLUSD",1642212378561,49.13545222,146.5,146.37,74.77]
["bitfinex","SOLUSD",1642212378861,55.13545222,146.5,146.37,74.77]
["bitfinex","SOLUSD",1642212379061,55.13545222,146.5,146.37,74.51]
["bitfinex","SOLUSD",1642212379260,6.0,146.5,146.37,74.51]
["bitfinex","SOLUSD",1642212379462,35.0871,146.51,146.38,10.2429]
["bitfinex","SOLUSD",1642212379662,6.0,146.5,146.38,10.2429]
["bitfinex","SOLUSD",1642212379861,35.0871,146.51,146.38,16.4929]
["bitfinex","SOLUSD",1642212380062,30.8449,146.51,146.38,16.7529]
["bitfinex","SOLUSD",1642212380868,30.8449,146.51,146.43,10.2411]
["bitfinex","SOLUSD",1642212381067,30.8449,146.51,146.43,78.7511]
["bitfinex","SOLUSD",1642212381867,30.8449,146.51,146.43,84.7551]
["bitfinex","SOLUSD",1642212382065,30.8449,146.51,146.43,90.7551]
["bitfinex","SOLUSD",1642212382267,6.0,146.51,146.43,90.7551]
["bitfinex","SOLUSD",1642212382466,10.02280299,146.56,146.43,90.7551]
["bitfinex","SOLUSD",1642212382669,56.16120299,146.56,146.43,90.7551]
["bitfinex","SOLUSD",1642212382870,56.16120299,146.56,146.43,84.7511]
["bitfinex","SOLUSD",1642212383368,39.17869172,146.55,146.43,84.7511]
["bitfinex","SOLUSD",1642212383573,39.42869172,146.55,146.43,84.7511]
["bitfinex","SOLUSD",1642212383972,45.42869172,146.55,146.43,84.7511]
["bitfinex","SOLUSD",1642212384178,45.42869172,146.55,146.43,78.7511]
["bitfinex","SOLUSD",1642212385409,55.66809172,146.55,146.43,78.7511]
["bitfinex","SOLUSD",1642212387307,55.66809172,146.55,146.43,84.7511]
["bitfinex","SOLUSD",1642212388409,1.70077588,146.54,146.43,84.7511]
["bitfinex","SOLUSD",1642212388609,34.71747588,146.54,146.43,84.7511]
["bitfinex","SOLUSD",1642212388809,34.96747588,146.54,146.43,84.7511]
["bitfinex","SOLUSD",1642212389009,1.70077588,146.53,146.43,84.7511]
["bitfinex","SOLUSD",1642212389410,1.95077588,146.53,146.43,84.7511]
["bitfinex","SOLUSD",1642212390416,0.25,146.53,146.43,84.7511]
["bitfinex","SOLUSD",1642212390812,23.0266,146.54,146.43,84.7511]
["bitfinex","SOLUSD",1642212392112,29.0266,146.54,146.43,84.7511]
["bitfinex","SOLUSD",1642212396819,1.94832932,146.49,146.43,84.7511]
["bitfinex","SOLUSD",1642212397118,1.94832932,146.49,146.43,86.45187588]
["bitfinex","SOLUSD",1642212397618,1.94832932,146.5,146.43,86.45187588]
["bitfinex","SOLUSD",1642212397817,1.94832932,146.5,146.43,84.7511]
["bitfinex","SOLUSD",1642212398017,1.94832932,146.5,146.43,86.45187588]
["bitfinex","SOLUSD",1642212398619,1.94832932,146.5,146.43,84.5011]
["bitfinex","SOLUSD",1642212399020,1.94832932,146.5,146.43,86.20187588]
["bitfinex","SOLUSD",1642212399218,1.94832932,146.5,146.43,84.5011]
["bitfinex","SOLUSD",1642212400020,7.94832932,146.5,146.43,85.0111]
["bitfinex","SOLUSD",1642212400220,1.94832932,146.5,146.44,1.70077588]
["bitfinex","SOLUSD",1642212400424,7.94832932,146.5,146.47,10.238]
["bitfinex","SOLUSD",1642212400619,7.94832932,146.5,146.48,6.06439993]
["bitfinex","SOLUSD",1642212400620,1.94832932,146.5,146.48,6.06439993]
["bitfinex","SOLUSD",1642212400820,7.94832932,146.5,146.48,6.06439993]
["bitfinex","SOLUSD",1642212401822,6.0,146.5,146.48,6.06439993]
["bitfinex","SOLUSD",1642212402022,1.94832932,146.51,146.48,6.06439993]
["bitfinex","SOLUSD",1642212404053,1.94832932,146.51,146.48,16.55219993]
["bitfinex","SOLUSD",1642212404653,1.94832932,146.52,146.48,22.55219993]
["bitfinex","SOLUSD",1642212404857,1.94832932,146.52,146.49,69.96077588]
["bitfinex","SOLUSD",1642212405059,1.94832932,146.52,146.49,70.21077588]
["bitfinex","SOLUSD",1642212405258,1.94832932,146.52,146.49,68.51]
["bitfinex","SOLUSD",1642212405757,1.94832932,146.55,146.51,68.26]
["bitfinex","SOLUSD",1642212405957,1.94832932,146.55,146.52,10.2349]
["bitfinex","SOLUSD",1642212406556,1.94832932,146.55,146.52,10.4849]
["bitfinex","SOLUSD",1642212406959,2.29113231,146.56,146.53,6.06439993]
["bitfinex","SOLUSD",1642212407257,2.29113231,146.56,146.54,10.2334]
["bitfinex","SOLUSD",1642212407456,2.29113231,146.56,146.54,10.4834]
["bitfinex","SOLUSD",1642212408265,2.29113231,146.56,146.55,3.03219996]
["bitfinex","SOLUSD",1642212409359,2.29113231,146.56,146.55,6.06439993]
["bitfinex","SOLUSD",1642212412364,2.54113231,146.56,146.47,102.3779]
["bitfinex","SOLUSD",1642212412563,2.54113231,146.56,146.47,118.0579]
["bitfinex","SOLUSD",1642212412763,2.54113231,146.56,146.47,112.0579]
["bitfinex","SOLUSD",1642212413364,2.54113231,146.56,146.49,10.2365]
["bitfinex","SOLUSD",1642212413564,1.94832932,146.54,146.49,10.4865]
["bitfinex","SOLUSD",1642212415865,0.59280299,146.56,146.49,10.4865]
["bitfinex","SOLUSD",1642212415866,1.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212428584,7.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212428784,1.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212429990,7.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212430187,1.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212432498,7.94832932,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212432897,6.11788193,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212433296,0.11788193,146.53,146.49,10.4865]
["bitfinex","SOLUSD",1642212440603,0.34280299,146.56,146.49,10.4865]
["bitfinex","SOLUSD",1642212441905,0.34280299,146.56,146.49,78.7465]
["bitfinex","SOLUSD",1642212442105,0.34280299,146.56,146.49,10.4865]
["bitfinex","SOLUSD",1642212449248,0.34280299,146.56,146.49,20.6324]
["bitfinex","SOLUSD",1642212456254,0.34280299,146.56,146.49,20.3824]
["bitfinex","SOLUSD",1642212457455,0.34280299,146.56,146.49,20.6324]
["bitfinex","SOLUSD",1642212459155,0.34280299,146.56,146.49,20.3824]
["bitfinex","SOLUSD",1642212460456,0.34280299,146.56,146.49,20.6324]
["bitfinex","SOLUSD",1642212461356,0.34280299,146.56,146.49,10.3959]
["bitfinex","SOLUSD",1642212461657,0.34280299,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642212462056,0.34280299,146.56,146.47,10.4881]
["bitfinex","SOLUSD",1642212467661,0.34280299,146.56,146.47,16.4881]
["bitfinex","SOLUSD",1642212467862,0.34280299,146.56,146.48,68.26]
["bitfinex","SOLUSD",1642212468059,0.34280299,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1642212468462,23.67200299,146.57,146.51,10.4855]
["bitfinex","SOLUSD",1642212468661,23.92200299,146.57,146.51,10.2355]
["bitfinex","SOLUSD",1642212468862,23.92200299,146.57,146.51,10.4855]
["bitfinex","SOLUSD",1642212469662,13.57504737,146.59,146.51,10.4855]
["bitfinex","SOLUSD",1642212469865,3.89504737,146.59,146.55,10.2328]
["bitfinex","SOLUSD",1642212470066,3.89504737,146.59,146.55,17.4428]
["bitfinex","SOLUSD",1642212470568,3.89504737,146.59,146.55,19.14357588]
["bitfinex","SOLUSD",1642212470763,24.4031,146.61,146.55,19.14357588]
["bitfinex","SOLUSD",1642212471163,24.4031,146.61,146.55,87.40357588]
["bitfinex","SOLUSD",1642212471364,30.4031,146.61,146.55,87.40357588]
["bitfinex","SOLUSD",1642212473462,6.0,146.61,146.55,87.40357588]
["bitfinex","SOLUSD",1642212473663,24.9697,146.64,146.55,87.40357588]
["bitfinex","SOLUSD",1642212473862,24.9697,146.64,146.6,10.2292]
["bitfinex","SOLUSD",1642212474063,3.89504737,146.66,146.6,15.8552]
["bitfinex","SOLUSD",1642212474663,28.16994737,146.68,146.6,15.8552]
["bitfinex","SOLUSD",1642212475569,24.2749,146.68,146.6,85.81597588]
["bitfinex","SOLUSD",1642212476171,3.89504737,146.69,146.6,85.81597588]
["bitfinex","SOLUSD",1642212476372,3.89504737,146.7,146.6,86.07597588]
["bitfinex","SOLUSD",1642212476876,3.89504737,146.7,146.6,92.07597588]
["bitfinex","SOLUSD",1642212477176,3.89504737,146.7,146.65,10.2258]
["bitfinex","SOLUSD",1642212477574,3.89504737,146.7,146.65,10.4758]
["bitfinex","SOLUSD",1642212477776,41.20836167,146.72,146.65,10.4758]
["bitfinex","SOLUSD",1642212477979,47.45836167,146.72,146.65,10.4758]
["bitfinex","SOLUSD",1642212478382,47.20836167,146.72,146.65,10.4758]
["bitfinex","SOLUSD",1642212478580,9.89504737,146.72,146.65,10.4758]
["bitfinex","SOLUSD",1642212478779,3.89154092,146.71,146.65,10.2258]
["bitfinex","SOLUSD",1642212478979,3.89154092,146.71,146.62,68.26]
["bitfinex","SOLUSD",1642212478980,3.89154092,146.71,146.64,10.2267]
["bitfinex","SOLUSD",1642212479403,3.89154092,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212479604,7.78658829,146.72,146.64,10.4767]
["bitfinex","SOLUSD",1642212479805,9.89504737,146.71,146.64,18.8357]
["bitfinex","SOLUSD",1642212480004,10.14504737,146.71,146.64,18.8357]
["bitfinex","SOLUSD",1642212480806,10.14504737,146.71,146.64,18.5857]
["bitfinex","SOLUSD",1642212481006,10.14504737,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212482205,58.19763823,146.71,146.62,10.2276]
["bitfinex","SOLUSD",1642212482607,58.19763823,146.71,146.62,10.4776]
["bitfinex","SOLUSD",1642212484009,7.78696081,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212484408,8.03696081,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212485507,4.14504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212486509,3.89201511,146.69,146.62,10.4776]
["bitfinex","SOLUSD",1642212486916,4.14201511,146.69,146.62,10.4776]
["bitfinex","SOLUSD",1642212487317,0.25,146.69,146.62,10.4776]
["bitfinex","SOLUSD",1642212487921,10.14504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212489724,6.25,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212490023,0.25,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212490221,6.25,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212490448,10.14504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212490650,4.14504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212490849,10.14504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212491253,9.89504737,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642212491550,3.89504737,146.7,146.62,12.17837588]
["bitfinex","SOLUSD",1642212491753,3.89504737,146.7,146.62,80.43837588]
["bitfinex","SOLUSD",1642212491955,3.89504737,146.7,146.62,78.7376]
["bitfinex","SOLUSD",1642212492550,3.89504737,146.7,146.62,78.4876]
["bitfinex","SOLUSD",1642212492751,26.75674737,146.71,146.62,78.4876]
["bitfinex","SOLUSD",1642212492952,27.00674737,146.71,146.62,78.4876]
["bitfinex","SOLUSD",1642212493555,27.00674737,146.71,146.64,0.02819221]
["bitfinex","SOLUSD",1642212493752,27.00674737,146.71,146.64,10.25459221]
["bitfinex","SOLUSD",1642212493953,27.00674737,146.71,146.64,78.76459221]
["bitfinex","SOLUSD",1642212494354,3.89504737,146.71,146.64,76.26459221]
["bitfinex","SOLUSD",1642212494552,3.89504737,146.72,146.64,77.96536809]
["bitfinex","SOLUSD",1642212494773,3.89504737,146.72,146.64,76.26459221]
["bitfinex","SOLUSD",1642212494952,3.89504737,146.72,146.64,82.26459221]
["bitfinex","SOLUSD",1642212495153,9.89504737,146.72,146.64,82.26459221]
["bitfinex","SOLUSD",1642212495355,9.89504737,146.72,146.64,76.26459221]
["bitfinex","SOLUSD",1642212495556,6.0,146.72,146.64,76.26459221]
["bitfinex","SOLUSD",1642212495957,7.78602514,146.74,146.64,76.26459221]
["bitfinex","SOLUSD",1642212496257,7.78602514,146.74,146.64,77.96536809]
["bitfinex","SOLUSD",1642212496455,8.03602514,146.74,146.64,77.96536809]
["bitfinex","SOLUSD",1642212496657,8.03602514,146.74,146.64,76.26459221]
["bitfinex","SOLUSD",1642212496855,4.14504737,146.74,146.64,82.52459221]
["bitfinex","SOLUSD",1642212498461,4.14504737,146.74,146.66,0.02347618]
["bitfinex","SOLUSD",1642212498657,10.14504737,146.74,146.68,10.2237]
["bitfinex","SOLUSD",1642212498857,4.14504737,146.74,146.68,10.2237]
["bitfinex","SOLUSD",1642212499457,10.14504737,146.74,146.68,10.2237]
["bitfinex","SOLUSD",1642212499659,4.14504737,146.74,146.68,10.2237]
["bitfinex","SOLUSD",1642212499860,10.14504737,146.74,146.68,10.2237]
["bitfinex","SOLUSD",1642212500460,9.89504737,146.74,146.68,10.4737]
["bitfinex","SOLUSD",1642212501261,6.0,146.74,146.68,10.4737]
["bitfinex","SOLUSD",1642212501461,51.99204737,146.75,146.68,78.7337]
["bitfinex","SOLUSD",1642212501660,6.0,146.74,146.68,78.7337]
["bitfinex","SOLUSD",1642212501870,51.99204737,146.75,146.68,78.7337]
["bitfinex","SOLUSD",1642212502066,57.99204737,146.75,146.68,10.4737]
["bitfinex","SOLUSD",1642212502468,58.24204737,146.75,146.68,10.4737]
["bitfinex","SOLUSD",1642212503465,58.24204737,146.75,146.7,0.02344155]
["bitfinex","SOLUSD",1642212504565,3.89083777,146.74,146.7,0.02344155]
["bitfinex","SOLUSD",1642212505569,52.24204737,146.75,146.7,0.02344155]
["bitfinex","SOLUSD",1642212508174,51.99204737,146.75,146.7,0.02344155]
["bitfinex","SOLUSD",1642212508574,3.89504737,146.75,146.69,74.04942424]
["bitfinex","SOLUSD",1642212508972,3.89504737,146.75,146.69,89.72942424]
["bitfinex","SOLUSD",1642212509176,3.89504737,146.75,146.7,10.2225]
["bitfinex","SOLUSD",1642212509373,0.0661,146.76,146.7,10.2225]
["bitfinex","SOLUSD",1642212509575,0.0661,146.76,146.7,10.4725]
["bitfinex","SOLUSD",1642212513484,0.0661,146.76,146.72,0.02342424]
["bitfinex","SOLUSD",1642212518512,0.0661,146.76,146.67,84.21340694]
["bitfinex","SOLUSD",1642212519113,0.0661,146.76,146.67,85.91418282]
["bitfinex","SOLUSD",1642212519415,0.0661,146.76,146.7,10.2226]
["bitfinex","SOLUSD",1642212519613,7.85141799,146.76,146.7,10.2226]
["bitfinex","SOLUSD",1642212519816,7.85141799,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212520219,13.85141799,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212520518,9.95637062,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212521420,6.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212521623,0.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212521821,6.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212522220,0.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212522421,6.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212522620,0.0661,146.76,146.7,10.4726]
["bitfinex","SOLUSD",1642212523423,0.0661,146.76,146.72,0.02342424]
["bitfinex","SOLUSD",1642212528559,0.0661,146.76,146.71,10.49520694]
["bitfinex","SOLUSD",1642212533564,0.0661,146.76,146.73,0.02341559]
["bitfinex","SOLUSD",1642212536066,0.0661,146.76,146.74,6.06439993]
["bitfinex","SOLUSD",1642212537168,0.0661,146.76,146.74,3.03219997]
["bitfinex","SOLUSD",1642212537869,0.0661,146.76,146.73,0.02341559]
["bitfinex","SOLUSD",1642212538273,0.0661,146.76,146.74,6.06439993]
["bitfinex","SOLUSD",1642212538680,0.0661,146.76,146.75,0.02339829]
["bitfinex","SOLUSD",1642212543475,0.0661,146.76,146.71,10.49519829]
["bitfinex","SOLUSD",1642212545077,0.0661,146.76,146.71,0.02339829]
["bitfinex","SOLUSD",1642212548485,0.0661,146.76,146.69,10.49641559]
["bitfinex","SOLUSD",1642212549983,0.0661,146.76,146.69,78.75641559]
["bitfinex","SOLUSD",1642212550182,0.0661,146.76,146.69,10.49641559]
["bitfinex","SOLUSD",1642212550681,0.0661,146.76,146.69,80.45719147]
["bitfinex","SOLUSD",1642212552084,0.0661,146.76,146.69,90.13719147]
["bitfinex","SOLUSD",1642212552284,0.0661,146.76,146.69,96.39719147]
["bitfinex","SOLUSD",1642212553590,0.0661,146.76,146.71,0.0234329]
["bitfinex","SOLUSD",1642212553788,0.0661,146.76,146.73,10.2191]
["bitfinex","SOLUSD",1642212553987,0.0661,146.76,146.74,6.06439993]
["bitfinex","SOLUSD",1642212554388,0.0661,146.76,146.74,6.31439993]
["bitfinex","SOLUSD",1642212554887,0.0661,146.76,146.74,16.53349993]
["bitfinex","SOLUSD",1642212555887,0.0661,146.76,146.74,18.23427581]
["bitfinex","SOLUSD",1642212556088,1.94438368,146.78,146.74,27.91427581]
["bitfinex","SOLUSD",1642212556586,1.94438368,146.79,146.75,68.26]
["bitfinex","SOLUSD",1642212556988,1.94438368,146.79,146.77,78.4767]
["bitfinex","SOLUSD",1642212557189,1.01476768,146.79,146.77,78.4767]
["bitfinex","SOLUSD",1642212557389,3.89504737,146.82,146.77,86.42747588]
["bitfinex","SOLUSD",1642212557590,3.89504737,146.82,146.77,96.10747588]
["bitfinex","SOLUSD",1642212558190,3.89504737,146.84,146.77,96.10747588]
["bitfinex","SOLUSD",1642212558490,3.89504737,146.84,146.81,10.2147]
["bitfinex","SOLUSD",1642212558894,3.89504737,146.84,146.81,10.4647]
["bitfinex","SOLUSD",1642212559091,3.89504737,146.84,146.82,6.06439993]
["bitfinex","SOLUSD",1642212559591,3.89504737,146.88,146.82,16.27829993]
["bitfinex","SOLUSD",1642212559794,3.89504737,146.88,146.83,68.26]
["bitfinex","SOLUSD",1642212559993,3.89504737,146.88,146.83,68.51]
["bitfinex","SOLUSD",1642212560291,3.89504737,146.88,146.83,70.21077588]
["bitfinex","SOLUSD",1642212560690,3.89504737,146.88,146.83,74.51]
["bitfinex","SOLUSD",1642212560894,3.89504737,146.91,146.83,74.51]
["bitfinex","SOLUSD",1642212561291,3.89504737,146.91,146.83,76.21077588]
["bitfinex","SOLUSD",1642212561495,3.89504737,146.91,146.84,78.4723]
["bitfinex","SOLUSD",1642212561893,3.89504737,146.91,146.84,84.7223]
["bitfinex","SOLUSD",1642212562093,7.78063628,146.94,146.84,84.7223]
["bitfinex","SOLUSD",1642212562294,7.78063628,146.94,146.84,96.10307588]
["bitfinex","SOLUSD",1642212562692,8.03063628,146.94,146.84,96.10307588]
["bitfinex","SOLUSD",1642212562992,22.5111,146.93,146.84,96.10307588]
["bitfinex","SOLUSD",1642212563391,28.5111,146.93,146.84,96.10307588]
["bitfinex","SOLUSD",1642212563592,28.5111,146.93,146.86,0.02330322]
["bitfinex","SOLUSD",1642212563997,28.5111,146.93,146.87,10.2105]
["bitfinex","SOLUSD",1642212564393,28.5111,146.93,146.87,10.4605]
["bitfinex","SOLUSD",1642212568101,76.35546886,146.93,146.87,10.4605]
["bitfinex","SOLUSD",1642212568303,28.5111,146.93,146.87,10.4605]
["bitfinex","SOLUSD",1642212568501,28.5111,146.93,146.89,0.02327732]
["bitfinex","SOLUSD",1642212569325,28.7611,146.93,146.89,0.02327732]
["bitfinex","SOLUSD",1642212571130,32.65614737,146.93,146.89,0.02327732]
["bitfinex","SOLUSD",1642212571329,42.86844737,146.93,146.89,0.02327732]
["bitfinex","SOLUSD",1642212571528,32.65614737,146.93,146.89,0.02327732]
["bitfinex","SOLUSD",1642212573531,32.65614737,146.93,146.86,10.48456005]
["bitfinex","SOLUSD",1642212574232,32.65614737,146.93,146.86,10.23456005]
["bitfinex","SOLUSD",1642212575231,28.7611,146.93,146.86,10.23456005]
["bitfinex","SOLUSD",1642212575630,28.7611,146.93,146.86,10.48456005]
["bitfinex","SOLUSD",1642212578531,28.7611,146.93,146.88,0.02328595]
["bitfinex","SOLUSD",1642212580330,74.40435535,146.93,146.88,0.02328595]
["bitfinex","SOLUSD",1642212580531,84.08435535,146.93,146.88,0.02328595]
["bitfinex","SOLUSD",1642212581231,3.88612043,146.92,146.88,0.02328595]
["bitfinex","SOLUSD",1642212581433,10.2151,146.9,146.88,0.02328595]
["bitfinex","SOLUSD",1642212581633,10.2151,146.9,146.88,0.00328595]
["bitfinex","SOLUSD",1642212581835,83.8485,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212582038,90.3535,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212582237,100.0335,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212582836,124.9387,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212583036,193.9387,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212583237,201.72073516,146.89,146.88,0.00328595]
["bitfinex","SOLUSD",1642212583436,36.81835355,146.88,146.76,10.2177]
["bitfinex","SOLUSD",1642212583641,9.68,146.87,146.76,10.2177]
["bitfinex","SOLUSD",1642212583836,9.68,146.87,146.76,10.4677]
["bitfinex","SOLUSD",1642212584037,48.41597939,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1642212584236,48.10957821,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1642212584439,48.35957821,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1642212585238,58.57757821,146.85,146.76,7.9677]
["bitfinex","SOLUSD",1642212587039,10.468,146.85,146.76,7.9677]
["bitfinex","SOLUSD",1642212588740,10.468,146.85,146.76,7.7177]
["bitfinex","SOLUSD",1642212588938,16.468,146.85,146.76,7.7177]
["bitfinex","SOLUSD",1642212589341,16.468,146.85,146.75,34.9295]
["bitfinex","SOLUSD",1642212589746,23.5662,146.84,146.75,34.9295]
["bitfinex","SOLUSD",1642212589943,10.2196,146.82,146.75,10.4691]
["bitfinex","SOLUSD",1642212590342,0.25,146.82,146.75,10.4691]
["bitfinex","SOLUSD",1642212591544,23.66630765,146.84,146.75,10.4691]
["bitfinex","SOLUSD",1642212592145,2.0810652,146.78,146.75,10.4691]
["bitfinex","SOLUSD",1642212592349,2.0810652,146.78,146.76,6.06439993]
["bitfinex","SOLUSD",1642212592548,2.74662005,146.78,146.76,6.31439993]
["bitfinex","SOLUSD",1642212593048,2.74662005,146.78,146.76,6.06439993]
["bitfinex","SOLUSD",1642212595749,2.74662005,146.78,146.76,16.28269993]
["bitfinex","SOLUSD",1642212596951,2.74662005,146.78,146.76,18.23347581]
["bitfinex","SOLUSD",1642212597251,2.74662005,146.78,146.76,86.49347581]
["bitfinex","SOLUSD",1642212597458,2.74662005,146.78,146.76,92.49347581]
["bitfinex","SOLUSD",1642212600456,2.74662005,146.78,146.76,24.23347581]
["bitfinex","SOLUSD",1642212601457,2.74662005,146.78,146.77,68.26]
["bitfinex","SOLUSD",1642212601855,2.74662005,146.78,146.77,10.2167]
["bitfinex","SOLUSD",1642212602461,2.74662005,146.78,146.77,11.91747588]
["bitfinex","SOLUSD",1642212603083,0.99265717,146.78,146.77,12.16747588]
["bitfinex","SOLUSD",1642212603282,5.717e-05,146.78,146.77,12.16747588]
["bitfinex","SOLUSD",1642212603483,5.717e-05,146.78,146.77,36.51437588]
["bitfinex","SOLUSD",1642212604783,5.717e-05,146.78,146.77,34.8136]
["bitfinex","SOLUSD",1642212605384,5.717e-05,146.78,146.77,36.51437588]
["bitfinex","SOLUSD",1642212605585,5.717e-05,146.78,146.77,42.51437588]
["bitfinex","SOLUSD",1642212606889,5.717e-05,146.78,146.77,34.8136]
["bitfinex","SOLUSD",1642212607088,5.717e-05,146.78,146.77,10.4667]
["bitfinex","SOLUSD",1642212607289,5.717e-05,146.78,146.76,6.06439993]
["bitfinex","SOLUSD",1642212608890,5.717e-05,146.78,146.76,12.06439993]
["bitfinex","SOLUSD",1642212609590,5.717e-05,146.78,146.76,12.31439993]
["bitfinex","SOLUSD",1642212612697,10.47,146.82,146.76,6.31439993]
["bitfinex","SOLUSD",1642212613994,16.47,146.82,146.76,6.31439993]
["bitfinex","SOLUSD",1642212614596,55.4832259,146.82,146.76,6.31439993]
["bitfinex","SOLUSD",1642212615096,16.47,146.82,146.76,6.31439993]
["bitfinex","SOLUSD",1642212615898,16.47,146.82,146.76,0.25]
["bitfinex","SOLUSD",1642212616195,16.47,146.82,146.74,16.4694]
["bitfinex","SOLUSD",1642212616898,23.3554,146.81,146.74,16.4694]
["bitfinex","SOLUSD",1642212618000,23.3554,146.81,146.74,10.4694]
["bitfinex","SOLUSD",1642212618199,23.3554,146.81,146.74,16.4694]
["bitfinex","SOLUSD",1642212618599,23.3554,146.81,146.74,10.4694]
["bitfinex","SOLUSD",1642212618798,23.3554,146.81,146.74,16.4694]
["bitfinex","SOLUSD",1642212619003,23.3554,146.81,146.74,10.4694]
["bitfinex","SOLUSD",1642212619298,23.3554,146.81,146.74,16.4694]
["bitfinex","SOLUSD",1642212619697,23.3554,146.81,146.74,10.4694]
["bitfinex","SOLUSD",1642212619898,23.3554,146.81,146.74,16.4694]
["bitfinex","SOLUSD",1642212620099,23.3554,146.81,146.74,10.4694]
["bitfinex","SOLUSD",1642212621100,49.10415908,146.8,146.74,10.4694]
["bitfinex","SOLUSD",1642212621501,59.57575908,146.8,146.7,1.70077588]
["bitfinex","SOLUSD",1642212621801,23.4709,146.79,146.69,3.43640063]
["bitfinex","SOLUSD",1642212622102,23.7209,146.79,146.68,3.43640063]
["bitfinex","SOLUSD",1642212622902,23.7209,146.79,146.65,3.80669806]
["bitfinex","SOLUSD",1642212623104,46.4549,146.79,146.65,32.88769806]
["bitfinex","SOLUSD",1642212623402,56.6775,146.79,146.67,10.2241]
["bitfinex","SOLUSD",1642212623802,9.68,146.78,146.67,10.2241]
["bitfinex","SOLUSD",1642212624003,37.14484869,146.77,146.67,0.25]
["bitfinex","SOLUSD",1642212624202,9.68,146.76,146.64,6.0]
["bitfinex","SOLUSD",1642212624403,11.38077588,146.76,146.63,3.43640063]
["bitfinex","SOLUSD",1642212624603,43.61144816,146.74,146.63,3.43640063]
["bitfinex","SOLUSD",1642212624803,32.2262,146.73,146.63,3.43640063]
["bitfinex","SOLUSD",1642212625004,34.17697588,146.73,146.63,3.43640063]
["bitfinex","SOLUSD",1642212625403,40.17697588,146.73,146.61,3.43640063]
["bitfinex","SOLUSD",1642212626206,41.24415365,146.68,146.61,3.43640063]
["bitfinex","SOLUSD",1642212626405,9.68,146.67,146.61,3.43640063]
["bitfinex","SOLUSD",1642212626807,9.93,146.67,146.57,3.43640063]
["bitfinex","SOLUSD",1642212627007,34.2592,146.67,146.57,9.68640063]
["bitfinex","SOLUSD",1642212627407,10.2319,146.65,146.57,19.66800063]
["bitfinex","SOLUSD",1642212627907,10.4819,146.65,146.58,3.84369265]
["bitfinex","SOLUSD",1642212628308,0.25,146.65,146.58,3.84369265]
["bitfinex","SOLUSD",1642212628509,0.25,146.65,146.58,14.07459265]
["bitfinex","SOLUSD",1642212628907,0.25,146.65,146.58,14.32459265]
["bitfinex","SOLUSD",1642212629138,44.4903,146.67,146.58,17.76099328]
["bitfinex","SOLUSD",1642212629338,44.2403,146.67,146.58,19.46176916]
["bitfinex","SOLUSD",1642212629736,34.0092,146.67,146.58,19.46176916]
["bitfinex","SOLUSD",1642212629936,34.0092,146.67,146.59,3.84369265]
["bitfinex","SOLUSD",1642212630337,34.0092,146.67,146.59,4.09369265]
["bitfinex","SOLUSD",1642212630841,34.0092,146.67,146.59,7.53009328]
["bitfinex","SOLUSD",1642212631239,44.4899,146.67,146.59,7.53009328]
["bitfinex","SOLUSD",1642212631838,50.4899,146.67,146.59,7.28009328]
["bitfinex","SOLUSD",1642212632040,50.4899,146.67,146.59,7.53009328]
["bitfinex","SOLUSD",1642212632242,50.4899,146.67,146.59,0.25]
["bitfinex","SOLUSD",1642212632841,50.4899,146.67,146.58,7.28009328]
["bitfinex","SOLUSD",1642212633042,50.4899,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642212633642,50.4899,146.67,146.57,3.43640063]
["bitfinex","SOLUSD",1642212633842,68.26,146.66,146.57,3.43640063]
["bitfinex","SOLUSD",1642212634043,10.234,146.63,146.57,3.43640063]
["bitfinex","SOLUSD",1642212634243,41.86734097,146.62,146.57,3.43640063]
["bitfinex","SOLUSD",1642212634442,42.11734097,146.62,146.57,3.43640063]
["bitfinex","SOLUSD",1642212634845,42.11734097,146.62,146.55,3.43640063]
["bitfinex","SOLUSD",1642212635843,42.11734097,146.62,146.53,3.43640063]
["bitfinex","SOLUSD",1642212636048,22.9915,146.61,146.53,3.43640063]
["bitfinex","SOLUSD",1642212636244,33.2268,146.61,146.53,3.43640063]
["bitfinex","SOLUSD",1642212636444,33.4768,146.61,146.53,3.68640063]
["bitfinex","SOLUSD",1642212636643,23.2415,146.61,146.53,3.68640063]
["bitfinex","SOLUSD",1642212637244,22.9915,146.61,146.53,3.68640063]
["bitfinex","SOLUSD",1642212637446,22.9915,146.61,146.54,3.43640063]
["bitfinex","SOLUSD",1642212637647,28.9915,146.61,146.54,3.43640063]
["bitfinex","SOLUSD",1642212637848,28.9915,146.61,146.54,3.68640063]
["bitfinex","SOLUSD",1642212638049,39.4765,146.61,146.54,3.43640063]
["bitfinex","SOLUSD",1642212638248,49.1565,146.61,146.54,3.43640063]
["bitfinex","SOLUSD",1642212639251,49.1565,146.61,146.51,3.43640063]
["bitfinex","SOLUSD",1642212639252,68.26,146.6,146.51,3.43640063]
["bitfinex","SOLUSD",1642212639452,10.2396,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212639651,17.4496,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212639852,45.30704382,146.55,146.51,3.43640063]
["bitfinex","SOLUSD",1642212640051,45.55704382,146.55,146.51,3.43640063]
["bitfinex","SOLUSD",1642212640452,0.25,146.55,146.51,3.43640063]
["bitfinex","SOLUSD",1642212640653,10.4895,146.55,146.51,3.43640063]
["bitfinex","SOLUSD",1642212641053,10.4895,146.55,146.48,3.43640063]
["bitfinex","SOLUSD",1642212641258,16.4895,146.55,146.48,3.43640063]
["bitfinex","SOLUSD",1642212641654,0.25,146.55,146.48,3.43640063]
["bitfinex","SOLUSD",1642212642055,29.1741,146.57,146.48,3.43640063]
["bitfinex","SOLUSD",1642212642556,28.6741,146.57,146.48,3.68640063]
["bitfinex","SOLUSD",1642212643255,22.6741,146.57,146.5,3.43640063]
["bitfinex","SOLUSD",1642212643456,22.4241,146.57,146.5,3.68640063]
["bitfinex","SOLUSD",1642212644056,22.4241,146.57,146.51,3.43640063]
["bitfinex","SOLUSD",1642212644455,22.6741,146.57,146.51,3.68640063]
["bitfinex","SOLUSD",1642212644655,45.69286042,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212644856,54.36186042,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212645058,54.61186042,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212645863,56.18176042,146.56,146.51,3.43640063]
["bitfinex","SOLUSD",1642212646261,10.4889,146.56,146.48,3.43640063]
["bitfinex","SOLUSD",1642212647161,10.4889,146.56,146.48,3.68640063]
["bitfinex","SOLUSD",1642212647361,10.4889,146.56,146.48,3.43640063]
["bitfinex","SOLUSD",1642212647561,10.4889,146.56,146.48,3.68640063]
["bitfinex","SOLUSD",1642212647991,10.4889,146.56,146.49,3.43640063]
["bitfinex","SOLUSD",1642212648391,16.4889,146.56,146.49,3.43640063]
["bitfinex","SOLUSD",1642212648891,16.4889,146.56,146.49,3.68640063]
["bitfinex","SOLUSD",1642212649994,6.0,146.56,146.49,3.68640063]
["bitfinex","SOLUSD",1642212650193,22.4241,146.57,146.49,3.68640063]
["bitfinex","SOLUSD",1642212650594,22.4241,146.57,146.5,3.43640063]
["bitfinex","SOLUSD",1642212650995,22.4241,146.57,146.5,3.68640063]
["bitfinex","SOLUSD",1642212651194,22.4241,146.57,146.51,10.2354]
["bitfinex","SOLUSD",1642212651593,22.4241,146.57,146.51,10.4854]
["bitfinex","SOLUSD",1642212651801,22.4241,146.57,146.52,3.43640063]
["bitfinex","SOLUSD",1642212651996,22.4241,146.57,146.52,3.68640063]
["bitfinex","SOLUSD",1642212653395,22.4241,146.57,146.52,13.92140063]
["bitfinex","SOLUSD",1642212654696,22.4241,146.57,146.53,3.89245915]
["bitfinex","SOLUSD",1642212655097,22.4241,146.57,146.53,4.14245915]
["bitfinex","SOLUSD",1642212656198,22.4241,146.57,146.53,0.25]
["bitfinex","SOLUSD",1642212656497,22.4241,146.57,146.52,13.92140063]
["bitfinex","SOLUSD",1642212657997,22.4241,146.57,146.53,3.89257077]
["bitfinex","SOLUSD",1642212658404,22.6741,146.57,146.53,3.89257077]
["bitfinex","SOLUSD",1642212658600,28.6741,146.57,146.53,3.89257077]
["bitfinex","SOLUSD",1642212658799,28.6741,146.57,146.52,3.43640063]
["bitfinex","SOLUSD",1642212658998,38.3541,146.57,146.51,3.43640063]
["bitfinex","SOLUSD",1642212659404,89.69007955,146.57,146.51,3.43640063]
["bitfinex","SOLUSD",1642212659799,157.95007955,146.57,146.48,3.43640063]
["bitfinex","SOLUSD",1642212659997,157.95007955,146.57,146.48,3.68640063]
["bitfinex","SOLUSD",1642212660599,48.5918,146.57,146.48,3.68640063]
["bitfinex","SOLUSD",1642212660997,48.5918,146.57,146.48,13.92420063]
["bitfinex","SOLUSD",1642212661601,48.5918,146.57,146.49,3.43640063]
["bitfinex","SOLUSD",1642212661901,48.3418,146.57,146.49,3.68640063]
["bitfinex","SOLUSD",1642212662100,38.1041,146.57,146.49,13.92340063]
["bitfinex","SOLUSD",1642212662499,38.3541,146.57,146.49,13.92340063]
["bitfinex","SOLUSD",1642212662701,38.3541,146.57,146.5,3.43640063]
["bitfinex","SOLUSD",1642212664008,38.3541,146.57,146.5,7.33003709]
["bitfinex","SOLUSD",1642212664210,38.3541,146.57,146.5,7.58003709]
["bitfinex","SOLUSD",1642212664412,15.68,146.57,146.5,7.58003709]
["bitfinex","SOLUSD",1642212664609,9.68,146.57,146.5,17.81643709]
["bitfinex","SOLUSD",1642212664811,23.9304,146.6,146.5,17.81643709]
["bitfinex","SOLUSD",1642212665010,9.68,146.61,146.5,23.81643709]
["bitfinex","SOLUSD",1642212666011,9.93,146.61,146.5,23.81643709]
["bitfinex","SOLUSD",1642212666637,0.25,146.61,146.51,7.33003709]
["bitfinex","SOLUSD",1642212666811,0.25,146.61,146.52,10.2347]
["bitfinex","SOLUSD",1642212667014,10.4843,146.62,146.52,10.4847]
["bitfinex","SOLUSD",1642212667513,10.4843,146.62,146.53,3.89363646]
["bitfinex","SOLUSD",1642212667911,10.4843,146.62,146.53,4.14363646]
["bitfinex","SOLUSD",1642212668314,16.4843,146.62,146.53,4.14363646]
["bitfinex","SOLUSD",1642212669016,16.4843,146.62,146.53,14.37793646]
["bitfinex","SOLUSD",1642212669217,10.2336,146.63,146.53,14.37793646]
["bitfinex","SOLUSD",1642212669421,33.4224,146.64,146.53,14.37793646]
["bitfinex","SOLUSD",1642212669619,33.4224,146.64,146.53,20.37793646]
["bitfinex","SOLUSD",1642212669819,23.7424,146.64,146.54,3.89363646]
["bitfinex","SOLUSD",1642212670015,1.70077588,146.66,146.54,10.14363646]
["bitfinex","SOLUSD",1642212670418,46.867,146.67,146.54,10.14363646]
["bitfinex","SOLUSD",1642212670616,6.25,146.66,146.54,10.14363646]
["bitfinex","SOLUSD",1642212670818,10.2316,146.66,146.56,10.2319]
["bitfinex","SOLUSD",1642212671017,16.2316,146.66,146.56,10.4819]
["bitfinex","SOLUSD",1642212671418,24.0437,146.65,146.56,10.4819]
["bitfinex","SOLUSD",1642212671818,72.98930228,146.65,146.56,10.4819]
["bitfinex","SOLUSD",1642212672019,72.98930228,146.65,146.56,0.25]
["bitfinex","SOLUSD",1642212672222,82.66930228,146.65,146.55,24.6822]
["bitfinex","SOLUSD",1642212672424,82.91930228,146.65,146.55,28.36860063]
["bitfinex","SOLUSD",1642212672621,44.2062,146.65,146.55,28.36860063]
["bitfinex","SOLUSD",1642212673227,44.2062,146.65,146.55,24.9322]
["bitfinex","SOLUSD",1642212673629,84.56656386,146.65,146.55,24.9322]
["bitfinex","SOLUSD",1642212674446,84.56656386,146.65,146.55,10.483]
["bitfinex","SOLUSD",1642212675448,90.56656386,146.65,146.55,10.483]
["bitfinex","SOLUSD",1642212675649,50.2062,146.65,146.55,10.483]
["bitfinex","SOLUSD",1642212677850,50.2062,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212681053,50.2062,146.65,146.57,2.19610213]
["bitfinex","SOLUSD",1642212684158,51.90697588,146.65,146.57,2.19610213]
["bitfinex","SOLUSD",1642212684358,120.16697588,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212685463,120.16697588,146.65,146.56,1.94610213]
["bitfinex","SOLUSD",1642212686560,10.2367,146.59,146.53,1.94610213]
["bitfinex","SOLUSD",1642212686959,10.4867,146.59,146.53,1.94610213]
["bitfinex","SOLUSD",1642212687861,66.02700902,146.59,146.53,1.94610213]
["bitfinex","SOLUSD",1642212689363,16.4867,146.59,146.53,1.94610213]
["bitfinex","SOLUSD",1642212690264,16.4867,146.59,146.54,1.94610213]
["bitfinex","SOLUSD",1642212690468,16.2367,146.59,146.54,1.94610213]
["bitfinex","SOLUSD",1642212690670,6.0,146.59,146.54,1.94610213]
["bitfinex","SOLUSD",1642212690865,6.25,146.59,146.54,1.94610213]
["bitfinex","SOLUSD",1642212691065,0.25,146.59,146.54,1.94610213]
["bitfinex","SOLUSD",1642212692069,83.01773787,146.61,146.54,1.94610213]
["bitfinex","SOLUSD",1642212692471,10.236,146.6,146.54,1.94610213]
["bitfinex","SOLUSD",1642212692901,10.486,146.6,146.54,1.94610213]
["bitfinex","SOLUSD",1642212693070,10.486,146.6,146.54,2.19610213]
["bitfinex","SOLUSD",1642212693274,0.25,146.6,146.54,2.19610213]
["bitfinex","SOLUSD",1642212693671,0.25,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212694073,82.83452722,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212694271,93.06982722,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212694471,99.06982722,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212695271,51.0815,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212702416,37.488855,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212702614,47.725155,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212702915,47.975155,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212703114,10.4863,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212704015,6.25,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212704216,6.0,146.6,146.55,2.19610213]
["bitfinex","SOLUSD",1642212704418,24.9162,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212704616,6.0,146.6,146.55,1.94610213]
["bitfinex","SOLUSD",1642212704818,25.1662,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212705016,31.1662,146.61,146.55,1.94610213]
["bitfinex","SOLUSD",1642212705217,31.1662,146.61,146.56,1.94610213]
["bitfinex","SOLUSD",1642212706420,6.25,146.61,146.56,2.19610213]
["bitfinex","SOLUSD",1642212706820,0.25,146.61,146.56,2.19610213]
["bitfinex","SOLUSD",1642212707021,10.4841,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212707621,0.25,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212708022,72.2818712,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212708822,34.7614,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212709226,44.7439,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212709624,34.5114,146.65,146.57,1.94610213]
["bitfinex","SOLUSD",1642212709823,34.5114,146.65,146.57,2.19610213]
["bitfinex","SOLUSD",1642212710224,34.5114,146.65,146.58,1.94610213]
["bitfinex","SOLUSD",1642212710427,15.68,146.65,146.59,10.2302]
["bitfinex","SOLUSD",1642212710824,15.68,146.65,146.59,10.4802]
["bitfinex","SOLUSD",1642212711230,15.68,146.65,146.6,1.94610213]
["bitfinex","SOLUSD",1642212711826,15.93,146.65,146.6,1.94610213]
["bitfinex","SOLUSD",1642212712226,15.93,146.65,146.61,1.94610213]
["bitfinex","SOLUSD",1642212713328,26.1626,146.65,146.58,1.94610213]
["bitfinex","SOLUSD",1642212713526,24.7333,146.64,146.58,1.94610213]
["bitfinex","SOLUSD",1642212713925,24.9833,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212714129,30.9833,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212714327,29.4833,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212714529,45.73574935,146.63,146.58,2.19610213]
["bitfinex","SOLUSD",1642212714729,45.98574935,146.63,146.58,1.94610213]
["bitfinex","SOLUSD",1642212715729,45.98574935,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212718637,0.25,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212718840,33.7169,146.64,146.57,1.94610213]
["bitfinex","SOLUSD",1642212719038,33.4669,146.64,146.57,1.94610213]
["bitfinex","SOLUSD",1642212719773,36.95004316,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212720573,0.25,146.63,146.57,1.94610213]
["bitfinex","SOLUSD",1642212720774,39.7169,146.64,146.57,1.94610213]
["bitfinex","SOLUSD",1642212721277,29.4833,146.64,146.57,2.19610213]
["bitfinex","SOLUSD",1642212721679,35.98754428,146.63,146.57,2.19610213]
["bitfinex","SOLUSD",1642212722076,36.23754428,146.63,146.57,2.19610213]
["bitfinex","SOLUSD",1642212723678,0.25,146.63,146.57,2.19610213]
["bitfinex","SOLUSD",1642212724180,23.4833,146.64,146.57,2.19610213]
["bitfinex","SOLUSD",1642212725479,29.4833,146.64,146.58,1.94610213]
["bitfinex","SOLUSD",1642212725881,29.4833,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212728384,78.61719509,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212729581,29.4833,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212730282,29.2333,146.64,146.58,2.19610213]
["bitfinex","SOLUSD",1642212730481,29.2333,146.64,146.58,3.89687801]
["bitfinex","SOLUSD",1642212730482,6.0,146.64,146.58,3.89687801]
["bitfinex","SOLUSD",1642212730883,1.8450121,146.67,146.58,3.89687801]
["bitfinex","SOLUSD",1642212731082,1.8450121,146.67,146.58,2.19610213]
["bitfinex","SOLUSD",1642212731083,2.0950121,146.67,146.58,2.19610213]
["bitfinex","SOLUSD",1642212731283,0.25,146.67,146.59,1.94610213]
["bitfinex","SOLUSD",1642212731482,0.25,146.67,146.59,2.19610213]
["bitfinex","SOLUSD",1642212731885,0.25,146.67,146.61,1.94610213]
["bitfinex","SOLUSD",1642212732083,24.6826,146.68,146.61,1.94610213]
["bitfinex","SOLUSD",1642212732584,24.6826,146.68,146.6,1.94610213]
["bitfinex","SOLUSD",1642212733484,24.6826,146.68,146.6,2.19610213]
["bitfinex","SOLUSD",1642212734487,30.6826,146.68,146.6,2.19610213]
["bitfinex","SOLUSD",1642212736087,40.9142,146.68,146.6,2.19610213]
["bitfinex","SOLUSD",1642212737914,40.9142,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642212738085,40.9142,146.68,146.59,25.73560213]
["bitfinex","SOLUSD",1642212740190,9.68,146.67,146.6,1.94610213]
["bitfinex","SOLUSD",1642212740590,9.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212740790,9.93,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642212741592,9.93,146.67,146.59,25.73560213]
["bitfinex","SOLUSD",1642212741791,9.93,146.67,146.6,1.94610213]
["bitfinex","SOLUSD",1642212741990,9.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212743293,9.93,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642212743494,9.93,146.67,146.59,25.73560213]
["bitfinex","SOLUSD",1642212743893,15.93,146.67,146.59,25.73560213]
["bitfinex","SOLUSD",1642212744496,15.93,146.67,146.6,1.94610213]
["bitfinex","SOLUSD",1642212745096,15.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212746722,15.93,146.67,146.6,1.94610213]
["bitfinex","SOLUSD",1642212747124,50.09150497,146.66,146.6,1.94610213]
["bitfinex","SOLUSD",1642212747323,50.09150497,146.66,146.6,2.19610213]
["bitfinex","SOLUSD",1642212747828,9.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212748823,53.89186359,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212750827,9.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212751025,15.93,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212752027,55.12490888,146.67,146.6,2.19610213]
["bitfinex","SOLUSD",1642212752528,15.93,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642212752929,15.93,146.67,146.59,34.0197]
["bitfinex","SOLUSD",1642212753527,15.68,146.67,146.6,1.70077588]
["bitfinex","SOLUSD",1642212753729,15.93,146.67,146.6,1.70077588]
["bitfinex","SOLUSD",1642212753929,15.93,146.67,146.6,1.95077588]
["bitfinex","SOLUSD",1642212754330,15.93,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642212754929,15.93,146.67,146.59,34.0197]
["bitfinex","SOLUSD",1642212755931,15.93,146.67,146.6,1.70077588]
["bitfinex","SOLUSD",1642212756330,15.93,146.67,146.6,1.95077588]
["bitfinex","SOLUSD",1642212757233,15.93,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642212757633,15.93,146.67,146.59,34.0197]
["bitfinex","SOLUSD",1642212758039,15.93,146.67,146.6,1.70077588]
["bitfinex","SOLUSD",1642212758336,15.68,146.67,146.6,12.18017588]
["bitfinex","SOLUSD",1642212758535,6.0,146.67,146.6,12.18017588]
["bitfinex","SOLUSD",1642212758736,54.23088524,146.7,146.6,12.18017588]
["bitfinex","SOLUSD",1642212758943,54.48088524,146.7,146.6,12.18017588]
["bitfinex","SOLUSD",1642212759635,54.48088524,146.7,146.6,14.12627801]
["bitfinex","SOLUSD",1642212759839,12.68935131,146.7,146.6,82.38627801]
["bitfinex","SOLUSD",1642212760336,12.68935131,146.7,146.61,1.94610213]
["bitfinex","SOLUSD",1642212760543,12.68935131,146.7,146.62,10.2278]
["bitfinex","SOLUSD",1642212760936,57.23197674,146.7,146.62,10.4778]
["bitfinex","SOLUSD",1642212761537,18.93935131,146.7,146.62,10.4778]
["bitfinex","SOLUSD",1642212761938,17.09433921,146.7,146.62,10.4778]
["bitfinex","SOLUSD",1642212762238,17.09433921,146.7,146.63,1.70077588]
["bitfinex","SOLUSD",1642212762637,17.09433921,146.7,146.63,1.95077588]
["bitfinex","SOLUSD",1642212764339,17.09433921,146.7,146.63,12.17807588]
["bitfinex","SOLUSD",1642212764942,15.93,146.7,146.63,12.17807588]
["bitfinex","SOLUSD",1642212765843,6.25,146.7,146.63,12.17807588]
["bitfinex","SOLUSD",1642212766043,0.25,146.7,146.63,12.17807588]
["bitfinex","SOLUSD",1642212766242,26.4901121,146.71,146.63,12.17807588]
["bitfinex","SOLUSD",1642212767644,26.4901121,146.71,146.64,1.70077588]
["bitfinex","SOLUSD",1642212767846,32.4901121,146.71,146.64,1.70077588]
["bitfinex","SOLUSD",1642212768043,32.4901121,146.71,146.64,1.95077588]
["bitfinex","SOLUSD",1642212768844,32.4901121,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642212769045,32.4901121,146.71,146.63,10.4773]
["bitfinex","SOLUSD",1642212769845,32.4901121,146.71,146.64,1.70077588]
["bitfinex","SOLUSD",1642212770046,32.4901121,146.71,146.64,1.95077588]
["bitfinex","SOLUSD",1642212771153,32.4901121,146.71,146.64,12.17747588]
["bitfinex","SOLUSD",1642212772478,32.4901121,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212777083,32.4901121,146.71,146.64,12.17747588]
["bitfinex","SOLUSD",1642212777883,32.4901121,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212778284,32.4901121,146.71,146.64,12.17747588]
["bitfinex","SOLUSD",1642212778586,32.4901121,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212778988,32.4901121,146.71,146.64,12.17747588]
["bitfinex","SOLUSD",1642212782895,30.6451,146.71,146.64,12.17747588]
["bitfinex","SOLUSD",1642212783396,30.6451,146.71,146.64,10.4767]
["bitfinex","SOLUSD",1642212783802,77.42632433,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642212783996,77.42632433,146.71,146.62,12.42360213]
["bitfinex","SOLUSD",1642212784197,77.42632433,146.71,146.62,2.19610213]
["bitfinex","SOLUSD",1642212784596,77.42632433,146.71,146.62,1.94610213]
["bitfinex","SOLUSD",1642212784797,75.58131223,146.71,146.62,1.94610213]
["bitfinex","SOLUSD",1642212784998,9.68,146.7,146.62,1.94610213]
["bitfinex","SOLUSD",1642212785504,9.93,146.7,146.62,1.94610213]
["bitfinex","SOLUSD",1642212786104,1.8450121,146.69,146.61,23.7542]
["bitfinex","SOLUSD",1642212786306,1.8450121,146.69,146.61,24.0042]
["bitfinex","SOLUSD",1642212786501,2.0950121,146.69,146.62,1.70077588]
["bitfinex","SOLUSD",1642212786901,2.0950121,146.69,146.62,1.95077588]
["bitfinex","SOLUSD",1642212787303,2.0950121,146.69,146.63,1.70077588]
["bitfinex","SOLUSD",1642212787503,0.25,146.69,146.63,1.95077588]
["bitfinex","SOLUSD",1642212787905,11.7750121,146.7,146.63,0.25]
["bitfinex","SOLUSD",1642212788405,11.7750121,146.7,146.63,1.95077588]
["bitfinex","SOLUSD",1642212788607,11.7750121,146.7,146.63,0.25]
["bitfinex","SOLUSD",1642212788908,11.7750121,146.7,146.62,10.228]
["bitfinex","SOLUSD",1642212789105,17.7750121,146.7,146.62,10.228]
["bitfinex","SOLUSD",1642212789306,17.7750121,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642212791736,17.7750121,146.7,146.63,1.70077588]
["bitfinex","SOLUSD",1642212791936,17.7750121,146.7,146.63,1.95077588]
["bitfinex","SOLUSD",1642212792137,17.7750121,146.7,146.63,1.45077588]
["bitfinex","SOLUSD",1642212792338,17.7750121,146.7,146.63,0.25]
["bitfinex","SOLUSD",1642212793239,17.7750121,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642212793437,17.7750121,146.7,146.65,0.02185127]
["bitfinex","SOLUSD",1642212798543,17.7750121,146.7,146.62,10.49983326]
["bitfinex","SOLUSD",1642212799045,17.7750121,146.7,146.62,12.20060914]
["bitfinex","SOLUSD",1642212799544,17.2750121,146.7,146.62,12.20060914]
["bitfinex","SOLUSD",1642212802048,17.2750121,146.7,146.62,10.49983326]
["bitfinex","SOLUSD",1642212802850,17.0250121,146.7,146.62,10.49983326]
["bitfinex","SOLUSD",1642212803450,17.0250121,146.7,146.64,0.02186028]
["bitfinex","SOLUSD",1642212803851,15.18,146.7,146.64,0.02186028]
["bitfinex","SOLUSD",1642212804252,15.43,146.7,146.64,0.02186028]
["bitfinex","SOLUSD",1642212805452,17.2750121,146.7,146.64,0.02186028]
["bitfinex","SOLUSD",1642212806254,17.2750121,146.7,146.64,1.72263616]
["bitfinex","SOLUSD",1642212806454,15.43,146.7,146.64,1.97263616]
["bitfinex","SOLUSD",1642212806657,15.43,146.7,146.64,0.27186028]
["bitfinex","SOLUSD",1642212807656,15.43,146.7,146.64,0.02186028]
["bitfinex","SOLUSD",1642212808055,15.18,146.7,146.65,1.70077588]
["bitfinex","SOLUSD",1642212808456,15.18,146.7,146.65,1.95077588]
["bitfinex","SOLUSD",1642212808655,6.0,146.7,146.66,0.02184227]
["bitfinex","SOLUSD",1642212809155,24.3951,146.71,146.66,0.02184227]
["bitfinex","SOLUSD",1642212812563,30.3951,146.71,146.66,0.02184227]
["bitfinex","SOLUSD",1642212813460,30.3951,146.71,146.65,12.19850014]
["bitfinex","SOLUSD",1642212813861,30.3951,146.71,146.65,1.97260014]
["bitfinex","SOLUSD",1642212816466,30.3951,146.71,146.66,1.70077588]
["bitfinex","SOLUSD",1642212816902,30.3951,146.71,146.66,1.95077588]
["bitfinex","SOLUSD",1642212817101,30.3951,146.71,146.66,0.25]
["bitfinex","SOLUSD",1642212818006,30.3951,146.71,146.65,10.49782426]
["bitfinex","SOLUSD",1642212818404,30.3951,146.71,146.65,12.19860014]
["bitfinex","SOLUSD",1642212818605,30.3951,146.71,146.68,0.02182426]
["bitfinex","SOLUSD",1642212818806,30.3951,146.71,146.69,6.06439993]
["bitfinex","SOLUSD",1642212819006,6.0,146.71,146.68,0.02182426]
["bitfinex","SOLUSD",1642212819406,25.2897121,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212819607,23.4447,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212819806,23.6947,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212821709,23.4447,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212822912,23.6947,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212823108,29.6947,146.73,146.68,0.02182426]
["bitfinex","SOLUSD",1642212823509,29.6947,146.73,146.65,12.44390839]
["bitfinex","SOLUSD",1642212824910,29.6947,146.73,146.65,14.14468427]
["bitfinex","SOLUSD",1642212828312,29.6947,146.73,146.65,12.44390839]
["bitfinex","SOLUSD",1642212828513,29.6947,146.73,146.67,0.02183326]
["bitfinex","SOLUSD",1642212833419,29.6947,146.73,146.65,2.21791739]
["bitfinex","SOLUSD",1642212833820,29.6947,146.73,146.65,3.91869327]
["bitfinex","SOLUSD",1642212836520,29.4447,146.73,146.65,14.14469327]
["bitfinex","SOLUSD",1642212836820,23.4447,146.73,146.65,14.14469327]
["bitfinex","SOLUSD",1642212837019,1.8450121,146.74,146.65,88.40469327]
["bitfinex","SOLUSD",1642212837923,1.8450121,146.74,146.66,24.5336]
["bitfinex","SOLUSD",1642212838128,1.8450121,146.74,146.69,10.2231]
["bitfinex","SOLUSD",1642212838525,22.7434,146.76,146.69,10.4731]
["bitfinex","SOLUSD",1642212838924,22.9934,146.76,146.69,10.4731]
["bitfinex","SOLUSD",1642212839125,22.9934,146.76,146.69,1.95077588]
["bitfinex","SOLUSD",1642212839525,22.9934,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642212839926,28.9934,146.76,146.68,26.22900213]
["bitfinex","SOLUSD",1642212841228,28.9934,146.76,146.68,25.97900213]
["bitfinex","SOLUSD",1642212841425,28.9934,146.76,146.68,36.20270213]
["bitfinex","SOLUSD",1642212842230,28.7434,146.76,146.69,1.70077588]
["bitfinex","SOLUSD",1642212842830,28.7434,146.76,146.68,36.20270213]
["bitfinex","SOLUSD",1642212843030,28.7434,146.76,146.69,1.94610213]
["bitfinex","SOLUSD",1642212843431,28.7434,146.76,146.69,2.19610213]
["bitfinex","SOLUSD",1642212843631,28.9934,146.76,146.7,0.02180626]
["bitfinex","SOLUSD",1642212844429,28.7434,146.76,146.7,0.02180626]
["bitfinex","SOLUSD",1642212844630,28.7434,146.76,146.7,1.72258214]
["bitfinex","SOLUSD",1642212844930,28.7434,146.76,146.7,1.97258214]
["bitfinex","SOLUSD",1642212845630,28.7434,146.76,146.7,0.27180626]
["bitfinex","SOLUSD",1642212846232,28.7434,146.76,146.7,0.02180626]
["bitfinex","SOLUSD",1642212848434,28.7434,146.76,146.69,12.4409904]
["bitfinex","SOLUSD",1642212848833,28.7434,146.76,146.69,14.14176628]
["bitfinex","SOLUSD",1642212849436,28.7434,146.76,146.69,12.4409904]
["bitfinex","SOLUSD",1642212850833,28.7434,146.76,146.69,14.14176628]
["bitfinex","SOLUSD",1642212853539,28.7434,146.76,146.71,0.02179727]
["bitfinex","SOLUSD",1642212853939,1.8450121,146.78,146.71,1.72257315]
["bitfinex","SOLUSD",1642212854340,1.8450121,146.78,146.71,7.97257315]
["bitfinex","SOLUSD",1642212854542,3.2224191,146.8,146.71,9.91867528]
["bitfinex","SOLUSD",1642212854744,3.2224191,146.8,146.71,33.25757528]
["bitfinex","SOLUSD",1642212855141,3.2224191,146.8,146.72,68.26]
["bitfinex","SOLUSD",1642212855341,3.2224191,146.8,146.75,10.2185]
["bitfinex","SOLUSD",1642212855542,3.2224191,146.8,146.75,10.4685]
["bitfinex","SOLUSD",1642212855742,3.2224191,146.8,146.75,12.16927588]
["bitfinex","SOLUSD",1642212855942,1.377407,146.8,146.75,12.16927588]
["bitfinex","SOLUSD",1642212857645,1.377407,146.8,146.76,68.26]
["bitfinex","SOLUSD",1642212857974,1.8450121,146.82,146.78,10.2146]
["bitfinex","SOLUSD",1642212858175,3.89504737,146.86,146.78,10.2146]
["bitfinex","SOLUSD",1642212858176,1.8450121,146.83,146.78,10.2146]
["bitfinex","SOLUSD",1642212858378,1.8450121,146.83,146.78,18.16537588]
["bitfinex","SOLUSD",1642212859378,1.8450121,146.88,146.78,20.11147801]
["bitfinex","SOLUSD",1642212859575,7.8450121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212859775,1.8450121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212859974,2.0950121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212860174,8.0950121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212860376,2.0950121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212860575,2.0950121,146.88,146.78,41.07060213]
["bitfinex","SOLUSD",1642212860576,1.8450121,146.88,146.78,41.07060213]
["bitfinex","SOLUSD",1642212860775,7.8450121,146.88,146.78,42.77137801]
["bitfinex","SOLUSD",1642212861477,7.8450121,146.88,146.78,20.11147801]
["bitfinex","SOLUSD",1642212863379,7.8450121,146.88,146.8,0.02171634]
["bitfinex","SOLUSD",1642212863678,7.8450121,146.88,146.8,10.23681634]
["bitfinex","SOLUSD",1642212864078,7.8450121,146.88,146.8,10.48681634]
["bitfinex","SOLUSD",1642212864279,7.8450121,146.88,146.8,12.18759222]
["bitfinex","SOLUSD",1642212864881,7.8450121,146.88,146.8,80.44759222]
["bitfinex","SOLUSD",1642212865081,7.8450121,146.88,146.8,86.44759222]
["bitfinex","SOLUSD",1642212865483,6.0,146.88,146.8,88.39369435]
["bitfinex","SOLUSD",1642212865686,6.0,146.88,146.8,82.39369435]
["bitfinex","SOLUSD",1642212865885,1.8450121,146.9,146.8,88.39369435]
["bitfinex","SOLUSD",1642212867591,1.8450121,146.91,146.83,10.2129]
["bitfinex","SOLUSD",1642212867993,2.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212868190,2.0950121,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212868388,2.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212868790,2.0950121,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212869191,2.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212869596,8.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212869900,2.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212870096,8.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212870395,2.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212870597,8.0950121,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212870901,8.0950121,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212871098,6.25,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212871396,6.25,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212871596,0.25,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212871797,6.25,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212872198,0.25,146.91,146.83,12.16367588]
["bitfinex","SOLUSD",1642212872400,6.25,146.91,146.83,10.4629]
["bitfinex","SOLUSD",1642212872598,0.25,146.91,146.84,1.70077588]
["bitfinex","SOLUSD",1642212872797,6.25,146.91,146.84,1.70077588]
["bitfinex","SOLUSD",1642212872998,6.25,146.91,146.84,10.4628]
["bitfinex","SOLUSD",1642212873197,0.25,146.91,146.84,10.4628]
["bitfinex","SOLUSD",1642212873497,24.4504,146.92,146.85,0.02167143]
["bitfinex","SOLUSD",1642212873697,30.4504,146.92,146.85,0.02167143]
["bitfinex","SOLUSD",1642212877301,30.4504,146.92,146.85,1.72244731]
["bitfinex","SOLUSD",1642212877505,30.4504,146.92,146.85,1.97244731]
["bitfinex","SOLUSD",1642212878504,30.4504,146.92,146.87,0.02165347]
["bitfinex","SOLUSD",1642212882014,24.2004,146.92,146.87,6.84565347]
["bitfinex","SOLUSD",1642212882216,24.2004,146.92,146.87,8.54642935]
["bitfinex","SOLUSD",1642212882516,24.2004,146.92,146.87,14.79642935]
["bitfinex","SOLUSD",1642212882718,26.0454121,146.92,146.87,8.79642935]
["bitfinex","SOLUSD",1642212882916,1.8450121,146.92,146.87,8.79642935]
["bitfinex","SOLUSD",1642212883114,1.8450121,146.92,146.87,13.09565347]
["bitfinex","SOLUSD",1642212883315,1.8450121,146.92,146.87,23.30625347]
["bitfinex","SOLUSD",1642212883516,1.8450121,146.92,146.89,0.02163552]
["bitfinex","SOLUSD",1642212883715,1.8450121,146.92,146.9,6.06439993]
["bitfinex","SOLUSD",1642212883918,24.4603121,146.96,146.9,6.06439993]
["bitfinex","SOLUSD",1642212884115,24.4603121,146.96,146.9,6.31439993]
["bitfinex","SOLUSD",1642212885842,30.7103121,146.96,146.9,6.31439993]
["bitfinex","SOLUSD",1642212886742,30.4603121,146.96,146.9,6.31439993]
["bitfinex","SOLUSD",1642212888641,30.4603121,146.96,146.92,0.0216086]
["bitfinex","SOLUSD",1642212893552,39.18505433,146.95,146.89,0.02159066]
["bitfinex","SOLUSD",1642212893756,30.7103121,146.96,146.89,0.02159066]
["bitfinex","SOLUSD",1642212893952,24.7103121,146.96,146.89,0.02159066]
["bitfinex","SOLUSD",1642212894154,34.3903121,146.96,146.89,0.02159066]
["bitfinex","SOLUSD",1642212894754,38.93281373,146.95,146.89,0.02159066]
["bitfinex","SOLUSD",1642212894953,39.18281373,146.95,146.89,0.02159066]
["bitfinex","SOLUSD",1642212895156,1.8450121,146.94,146.89,0.02159066]
["bitfinex","SOLUSD",1642212895554,2.0950121,146.94,146.89,0.02159066]
["bitfinex","SOLUSD",1642212896154,8.0950121,146.94,146.89,0.02159066]
["bitfinex","SOLUSD",1642212896355,2.0950121,146.94,146.89,0.02159066]
["bitfinex","SOLUSD",1642212896554,1.8450121,146.93,146.89,0.02159066]
["bitfinex","SOLUSD",1642212896957,2.0950121,146.93,146.89,0.02159066]
["bitfinex","SOLUSD",1642212897758,25.1873121,146.93,146.89,0.02159066]
["bitfinex","SOLUSD",1642212898557,25.1873121,146.93,146.84,10.48411757]
["bitfinex","SOLUSD",1642212898958,25.1873121,146.93,146.84,12.18489345]
["bitfinex","SOLUSD",1642212901063,31.1873121,146.93,146.84,12.18489345]
["bitfinex","SOLUSD",1642212903097,29.3423,146.93,146.84,14.13099558]
["bitfinex","SOLUSD",1642212903400,23.3423,146.93,146.86,0.02166245]
["bitfinex","SOLUSD",1642212903598,23.0923,146.93,146.86,0.02166245]
["bitfinex","SOLUSD",1642212903798,23.0923,146.93,146.87,11.91087588]
["bitfinex","SOLUSD",1642212903997,1.8450121,146.94,146.87,12.16087588]
["bitfinex","SOLUSD",1642212904196,1.8450121,146.94,146.88,1.70077588]
["bitfinex","SOLUSD",1642212904708,1.8450121,146.94,146.88,1.95077588]
["bitfinex","SOLUSD",1642212905097,1.8450121,146.94,146.89,1.70077588]
["bitfinex","SOLUSD",1642212905397,1.8450121,146.94,146.9,10.2084]
["bitfinex","SOLUSD",1642212905597,1.8450121,146.94,146.9,10.4584]
["bitfinex","SOLUSD",1642212905804,25.3237121,146.96,146.9,10.4584]
["bitfinex","SOLUSD",1642212906004,31.3237121,146.96,146.9,10.4584]
["bitfinex","SOLUSD",1642212908102,29.4787,146.96,146.9,10.4584]
["bitfinex","SOLUSD",1642212908705,29.4787,146.96,146.92,0.0216086]
["bitfinex","SOLUSD",1642212910707,29.7287,146.96,146.92,0.0216086]
["bitfinex","SOLUSD",1642212910907,29.4787,146.96,146.92,0.0216086]
["bitfinex","SOLUSD",1642212913510,29.4787,146.96,146.89,68.53159066]
["bitfinex","SOLUSD",1642212913911,29.4787,146.96,146.9,1.70077588]
["bitfinex","SOLUSD",1642212914310,29.4787,146.96,146.92,10.2072]
["bitfinex","SOLUSD",1642212914510,29.4787,146.96,146.92,10.4572]
["bitfinex","SOLUSD",1642212918312,6.0,146.96,146.92,10.4572]
["bitfinex","SOLUSD",1642212918512,36.1998121,146.99,146.94,0.02159066]
["bitfinex","SOLUSD",1642212918714,24.7724,146.98,146.94,0.02159066]
["bitfinex","SOLUSD",1642212919114,25.0224,146.98,146.94,0.02159066]
["bitfinex","SOLUSD",1642212919924,31.0224,146.98,146.94,0.02159066]
["bitfinex","SOLUSD",1642212922648,32.8674121,146.98,146.94,0.02159066]
["bitfinex","SOLUSD",1642212923450,32.8674121,146.98,146.92,0.02157272]
["bitfinex","SOLUSD",1642212928456,1.8450121,146.97,146.9,0.27159066]
["bitfinex","SOLUSD",1642212928860,2.0950121,146.97,146.9,0.27159066]
["bitfinex","SOLUSD",1642212929256,23.1066,146.96,146.9,0.02159066]
["bitfinex","SOLUSD",1642212929461,25.2016121,146.96,146.9,0.02159066]
["bitfinex","SOLUSD",1642212930258,38.68647612,146.95,146.9,0.02159066]
["bitfinex","SOLUSD",1642212930459,38.93647612,146.95,146.9,0.02159066]
["bitfinex","SOLUSD",1642212931359,9.68,146.94,146.9,0.02159066]
["bitfinex","SOLUSD",1642212931560,9.93,146.94,146.9,0.02159066]
["bitfinex","SOLUSD",1642212932163,24.6463,146.93,146.9,0.02159066]
["bitfinex","SOLUSD",1642212932559,30.8963,146.93,146.9,0.02159066]
["bitfinex","SOLUSD",1642212932760,32.7413121,146.93,146.9,0.02159066]
["bitfinex","SOLUSD",1642212933561,32.7413121,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642212933760,9.68,146.92,146.84,0.25]
["bitfinex","SOLUSD",1642212933964,9.93,146.92,146.83,2.19610213]
["bitfinex","SOLUSD",1642212935463,9.93,146.92,146.83,12.40940213]
["bitfinex","SOLUSD",1642212936063,15.93,146.92,146.83,12.40940213]
["bitfinex","SOLUSD",1642212936764,15.68,146.92,146.83,80.66940213]
["bitfinex","SOLUSD",1642212936963,6.0,146.92,146.83,80.66940213]
["bitfinex","SOLUSD",1642212937363,26.4913121,146.93,146.83,80.66940213]
["bitfinex","SOLUSD",1642212937962,24.8963,146.93,146.84,1.94610213]
["bitfinex","SOLUSD",1642212938164,24.8963,146.93,146.85,10.2117]
["bitfinex","SOLUSD",1642212938564,24.8963,146.93,146.85,10.4617]
["bitfinex","SOLUSD",1642212939966,30.8963,146.93,146.85,10.4617]
["bitfinex","SOLUSD",1642212943267,24.8963,146.93,146.85,10.4617]
["bitfinex","SOLUSD",1642212944269,24.8963,146.93,146.85,12.40780213]
["bitfinex","SOLUSD",1642212947578,24.6463,146.93,146.85,12.40780213]
["bitfinex","SOLUSD",1642212947781,1.8450121,146.94,146.85,12.40780213]
["bitfinex","SOLUSD",1642212948006,1.8450121,146.94,146.9,10.2085]
["bitfinex","SOLUSD",1642212948177,1.8450121,146.94,146.9,15.7925]
["bitfinex","SOLUSD",1642212948380,1.8450121,146.94,146.9,16.0425]
["bitfinex","SOLUSD",1642212949378,1.8450121,146.94,146.9,10.4585]
["bitfinex","SOLUSD",1642212949576,25.8087121,146.97,146.9,10.4585]
["bitfinex","SOLUSD",1642212949978,32.0587121,146.97,146.9,10.4585]
["bitfinex","SOLUSD",1642212951281,32.0587121,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642212951481,32.0587121,146.97,146.88,10.4594]
["bitfinex","SOLUSD",1642212952784,9.68,146.96,146.87,1.94610213]
["bitfinex","SOLUSD",1642212952981,11.7750121,146.96,146.87,0.25]
["bitfinex","SOLUSD",1642212953782,1.8450121,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642212953982,2.0950121,146.94,146.86,23.6974]
["bitfinex","SOLUSD",1642212954181,48.50539164,146.93,146.86,23.6974]
["bitfinex","SOLUSD",1642212954382,2.0950121,146.94,146.87,10.2107]
["bitfinex","SOLUSD",1642212954584,2.0950121,146.94,146.87,10.4607]
["bitfinex","SOLUSD",1642212955510,0.25,146.94,146.87,10.4607]
["bitfinex","SOLUSD",1642212955883,26.9226121,146.95,146.87,10.4607]
["bitfinex","SOLUSD",1642212956889,32.9226121,146.95,146.87,10.4607]
["bitfinex","SOLUSD",1642212958388,32.6726121,146.95,146.87,10.4607]
["bitfinex","SOLUSD",1642212958588,32.6726121,146.95,146.87,18.3557]
["bitfinex","SOLUSD",1642212958791,26.6726121,146.95,146.87,18.3557]
["bitfinex","SOLUSD",1642212959487,26.6726121,146.95,146.87,24.3557]
["bitfinex","SOLUSD",1642212959688,26.9226121,146.95,146.87,24.3557]
["bitfinex","SOLUSD",1642212959887,26.6726121,146.95,146.87,18.3557]
["bitfinex","SOLUSD",1642212960086,26.9226121,146.95,146.87,10.4607]
["bitfinex","SOLUSD",1642212960491,25.0776,146.95,146.87,12.40680213]
["bitfinex","SOLUSD",1642212960688,24.8276,146.95,146.87,18.40680213]
["bitfinex","SOLUSD",1642212961992,24.8276,146.95,146.87,26.89480213]
["bitfinex","SOLUSD",1642212963390,24.8276,146.95,146.87,37.14590213]
["bitfinex","SOLUSD",1642212963590,24.8276,146.95,146.89,1.94610213]
["bitfinex","SOLUSD",1642212963793,1.8450121,146.98,146.92,10.2066]
["bitfinex","SOLUSD",1642212963992,32.1312121,146.98,146.92,10.4566]
["bitfinex","SOLUSD",1642212964192,26.1312121,146.98,146.92,10.4566]
["bitfinex","SOLUSD",1642212964395,32.1312121,146.98,146.92,10.4566]
["bitfinex","SOLUSD",1642212964694,30.2862,146.98,146.92,10.4566]
["bitfinex","SOLUSD",1642212966195,30.2862,146.98,146.92,18.8156]
["bitfinex","SOLUSD",1642212966397,6.0,146.98,146.92,18.8156]
["bitfinex","SOLUSD",1642212966596,7.8450121,146.99,146.92,18.8156]
["bitfinex","SOLUSD",1642212966802,1.8450121,146.99,146.92,18.8156]
["bitfinex","SOLUSD",1642212966997,1.8450121,146.99,146.92,24.8156]
["bitfinex","SOLUSD",1642212967397,1.8450121,146.99,146.93,68.26]
["bitfinex","SOLUSD",1642212967597,1.8450121,146.99,146.96,10.2031]
["bitfinex","SOLUSD",1642212967897,1.8450121,146.99,146.97,6.06439993]
["bitfinex","SOLUSD",1642212968095,1.8450121,146.99,146.97,6.31439993]
["bitfinex","SOLUSD",1642212968301,1.8450121,147.01,146.97,6.31439993]
["bitfinex","SOLUSD",1642212968898,1.8450121,147.01,146.97,12.31439993]
["bitfinex","SOLUSD",1642212969397,1.8450121,147.01,146.97,29.48449993]
["bitfinex","SOLUSD",1642212969597,0.34167813,147.04,146.97,29.48449993]
["bitfinex","SOLUSD",1642212969798,0.34167813,147.04,146.97,39.16449993]
["bitfinex","SOLUSD",1642212970725,0.34167813,147.04,147.01,10.1999]
["bitfinex","SOLUSD",1642212970930,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642212971133,0.34167813,147.04,147.02,13.65239993]
["bitfinex","SOLUSD",1642212971330,0.34167813,147.04,147.02,13.90239993]
["bitfinex","SOLUSD",1642212972133,0.34167813,147.04,147.02,6.31439993]
["bitfinex","SOLUSD",1642212972336,0.34167813,147.04,147.02,16.51409993]
["bitfinex","SOLUSD",1642212972731,0.34167813,147.04,147.02,6.31439993]
["bitfinex","SOLUSD",1642212973630,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642212981438,0.34167813,147.04,147.02,16.26449993]
["bitfinex","SOLUSD",1642212982841,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642212983048,0.34167813,147.04,147.02,6.31439993]
["bitfinex","SOLUSD",1642212983241,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642212984044,0.34167813,147.04,147.02,6.31439993]
["bitfinex","SOLUSD",1642212994757,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642212997100,0.34167813,147.04,147.02,3.03219996]
["bitfinex","SOLUSD",1642212997299,0.34167813,147.04,146.97,22.5699]
["bitfinex","SOLUSD",1642212997502,0.34167813,147.04,146.97,22.8199]
["bitfinex","SOLUSD",1642212998198,0.34167813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213000500,0.34167813,147.04,146.97,10.2036]
["bitfinex","SOLUSD",1642213001300,0.34167813,147.04,146.97,16.2036]
["bitfinex","SOLUSD",1642213001501,0.34167813,147.04,146.97,10.2036]
["bitfinex","SOLUSD",1642213001899,36.53693285,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213002100,36.78693285,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213002301,36.53693285,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213002500,42.53693285,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213004003,6.34167813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213004400,0.34167813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213004602,6.34167813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213004800,0.34167813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642213005602,0.34167813,147.04,146.97,10.2036]
["bitfinex","SOLUSD",1642213006505,0.34167813,147.04,146.97,78.4636]
["bitfinex","SOLUSD",1642213007103,0.34167813,147.04,146.97,78.7136]
["bitfinex","SOLUSD",1642213008806,0.34167813,147.04,146.97,84.7136]
["bitfinex","SOLUSD",1642213010506,0.34167813,147.04,146.98,1.70077588]
["bitfinex","SOLUSD",1642213010707,0.34167813,147.04,147.01,10.2005]
["bitfinex","SOLUSD",1642213010908,0.34167813,147.04,147.02,6.06439993]
["bitfinex","SOLUSD",1642213011309,0.34167813,147.04,147.02,6.31439993]
["bitfinex","SOLUSD",1642213012110,0.34167813,147.04,147.02,16.51469993]
["bitfinex","SOLUSD",1642213017253,0.34167813,147.04,147.02,16.26469993]
["bitfinex","SOLUSD",1642213017751,0.34167813,147.04,147.02,13.23249997]
["bitfinex","SOLUSD",1642213017951,0.34167813,147.04,147.02,10.2003]
["bitfinex","SOLUSD",1642213018357,0.34167813,147.04,147.02,13.23249997]
["bitfinex","SOLUSD",1642213018552,0.34167813,147.04,147.03,3.03219996]
["bitfinex","SOLUSD",1642213018953,0.34167813,147.04,147.03,3.28219996]
["bitfinex","SOLUSD",1642213020556,0.34167813,147.04,147.02,3.03219997]
["bitfinex","SOLUSD",1642213021357,0.34167813,147.04,146.96,23.6831]
["bitfinex","SOLUSD",1642213021758,0.34167813,147.04,146.97,10.2031]
["bitfinex","SOLUSD",1642213021961,0.34167813,147.04,146.97,10.4531]
["bitfinex","SOLUSD",1642213029300,0.34167813,147.04,146.97,10.2031]
["bitfinex","SOLUSD",1642213029499,0.34167813,147.04,146.96,23.6831]
["bitfinex","SOLUSD",1642213030099,0.34167813,147.04,146.95,10.2046]
["bitfinex","SOLUSD",1642213030299,10.54697813,147.04,146.92,79.64077588]
["bitfinex","SOLUSD",1642213030500,47.64370099,147.03,146.92,79.89077588]
["bitfinex","SOLUSD",1642213030901,47.89370099,147.03,146.93,10.206]
["bitfinex","SOLUSD",1642213031102,24.8812,147.02,146.93,33.4522]
["bitfinex","SOLUSD",1642213031502,25.1312,147.02,146.93,33.4522]
["bitfinex","SOLUSD",1642213031905,41.3378,147.02,146.91,10.2073]
["bitfinex","SOLUSD",1642213032103,41.3378,147.02,146.92,6.0]
["bitfinex","SOLUSD",1642213032305,41.3378,147.02,146.91,39.9839]
["bitfinex","SOLUSD",1642213033406,41.3378,147.02,146.91,40.2339]
["bitfinex","SOLUSD",1642213034405,41.3378,147.02,146.91,34.2339]
["bitfinex","SOLUSD",1642213035010,41.3378,147.02,146.91,24.0266]
["bitfinex","SOLUSD",1642213037409,41.3378,147.02,146.91,34.2343]
["bitfinex","SOLUSD",1642213037608,41.3378,147.02,146.91,24.0266]
["bitfinex","SOLUSD",1642213037808,43.03857588,147.02,146.91,24.0266]
["bitfinex","SOLUSD",1642213038609,41.3378,147.02,146.91,24.0266]
["bitfinex","SOLUSD",1642213039010,41.3378,147.02,146.91,0.25]
["bitfinex","SOLUSD",1642213039210,41.3378,147.02,146.89,24.4857]
["bitfinex","SOLUSD",1642213039412,43.03857588,147.02,146.9,10.2086]
["bitfinex","SOLUSD",1642213039612,41.3378,147.02,146.9,10.2086]
["bitfinex","SOLUSD",1642213039814,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213040016,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213040214,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213040616,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213040818,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213041013,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213041214,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213041619,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213042220,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213042421,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213042624,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213042821,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213043024,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213043228,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213044024,41.3378,147.02,146.9,16.4586]
["bitfinex","SOLUSD",1642213044224,41.3378,147.02,146.9,10.4586]
["bitfinex","SOLUSD",1642213044827,41.3378,147.02,146.9,78.7186]
["bitfinex","SOLUSD",1642213045648,41.3378,147.02,146.91,24.0387]
["bitfinex","SOLUSD",1642213045851,41.3378,147.02,146.91,34.246]
["bitfinex","SOLUSD",1642213046052,41.3378,147.02,146.91,34.496]
["bitfinex","SOLUSD",1642213051954,41.3378,147.02,146.91,24.2887]
["bitfinex","SOLUSD",1642213052154,51.0178,147.02,146.91,24.2887]
["bitfinex","SOLUSD",1642213052755,51.0178,147.02,146.91,24.0387]
["bitfinex","SOLUSD",1642213052954,119.2778,147.02,146.91,24.0387]
["bitfinex","SOLUSD",1642213053358,119.2778,147.02,146.89,10.2087]
["bitfinex","SOLUSD",1642213053555,119.2778,147.02,146.89,16.2087]
["bitfinex","SOLUSD",1642213053959,119.2778,147.02,146.89,16.4587]
["bitfinex","SOLUSD",1642213056155,120.97857588,147.02,146.89,16.4587]
["bitfinex","SOLUSD",1642213057956,120.97857588,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213058463,120.97857588,147.02,146.89,0.25]
["bitfinex","SOLUSD",1642213058662,120.97857588,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213058859,51.0178,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213059260,119.2778,147.02,146.89,0.25]
["bitfinex","SOLUSD",1642213059461,119.2778,147.02,146.88,31.2477]
["bitfinex","SOLUSD",1642213060162,119.2778,147.02,146.88,34.68410063]
["bitfinex","SOLUSD",1642213060360,119.2778,147.02,146.89,10.2092]
["bitfinex","SOLUSD",1642213060561,119.2778,147.02,146.89,16.4592]
["bitfinex","SOLUSD",1642213060762,119.2778,147.02,146.89,20.25989166]
["bitfinex","SOLUSD",1642213061764,119.2778,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213061961,120.97857588,147.02,146.89,0.25]
["bitfinex","SOLUSD",1642213062161,120.97857588,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213062563,124.87362325,147.02,146.89,6.25]
["bitfinex","SOLUSD",1642213062763,124.87362325,147.02,146.89,0.25]
["bitfinex","SOLUSD",1642213062963,124.87362325,147.02,146.88,41.4577]
["bitfinex","SOLUSD",1642213063163,124.87362325,147.02,146.88,41.2077]
["bitfinex","SOLUSD",1642213063365,258.56489745,147.02,146.86,3.43640063]
["bitfinex","SOLUSD",1642213063563,10.2156,146.93,146.86,3.43640063]
["bitfinex","SOLUSD",1642213063771,38.98464472,146.91,146.86,3.43640063]
["bitfinex","SOLUSD",1642213063966,39.23464472,146.91,146.86,3.43640063]
["bitfinex","SOLUSD",1642213064366,39.23464472,146.91,146.84,3.43640063]
["bitfinex","SOLUSD",1642213065168,39.23464472,146.91,146.8,3.43640063]
["bitfinex","SOLUSD",1642213065368,10.216,146.89,146.8,13.65170063]
["bitfinex","SOLUSD",1642213066068,10.466,146.89,146.8,13.65170063]
["bitfinex","SOLUSD",1642213066270,10.466,146.89,146.81,3.88505524]
["bitfinex","SOLUSD",1642213066966,10.466,146.89,146.81,4.13505524]
["bitfinex","SOLUSD",1642213067674,16.466,146.89,146.81,3.88505524]
["bitfinex","SOLUSD",1642213067888,16.466,146.89,146.8,3.43640063]
["bitfinex","SOLUSD",1642213068073,27.84677588,146.89,146.8,3.43640063]
["bitfinex","SOLUSD",1642213069074,27.84677588,146.89,146.76,10.2177]
["bitfinex","SOLUSD",1642213069075,27.84677588,146.89,146.78,3.43640063]
["bitfinex","SOLUSD",1642213069272,26.146,146.89,146.78,3.43640063]
["bitfinex","SOLUSD",1642213070272,26.146,146.89,146.78,3.68640063]
["bitfinex","SOLUSD",1642213070474,26.146,146.89,146.78,0.25]
["bitfinex","SOLUSD",1642213070874,16.466,146.89,146.78,68.51]
["bitfinex","SOLUSD",1642213071074,16.466,146.89,146.78,0.25]
["bitfinex","SOLUSD",1642213071273,10.466,146.89,146.78,0.25]
["bitfinex","SOLUSD",1642213071577,10.466,146.89,146.79,3.88567016]
["bitfinex","SOLUSD",1642213071803,10.466,146.89,146.8,10.2153]
["bitfinex","SOLUSD",1642213071975,10.466,146.89,146.8,10.4653]
["bitfinex","SOLUSD",1642213073476,10.466,146.89,146.8,0.25]
["bitfinex","SOLUSD",1642213073774,16.466,146.89,146.79,3.68640063]
["bitfinex","SOLUSD",1642213075079,16.466,146.89,146.79,13.90270063]
["bitfinex","SOLUSD",1642213075479,16.466,146.89,146.79,17.78804918]
["bitfinex","SOLUSD",1642213076080,16.466,146.89,146.8,7.32174918]
["bitfinex","SOLUSD",1642213076481,16.466,146.89,146.8,7.57174918]
["bitfinex","SOLUSD",1642213076683,16.466,146.89,146.8,7.32174918]
["bitfinex","SOLUSD",1642213076879,16.466,146.89,146.8,3.88534855]
["bitfinex","SOLUSD",1642213077081,26.146,146.89,146.8,3.88534855]
["bitfinex","SOLUSD",1642213077882,26.146,146.89,146.78,3.43640063]
["bitfinex","SOLUSD",1642213078084,26.146,146.89,146.79,0.25]
["bitfinex","SOLUSD",1642213079080,26.146,146.89,146.77,33.4109]
["bitfinex","SOLUSD",1642213080515,26.146,146.89,146.78,7.32207041]
["bitfinex","SOLUSD",1642213081017,26.146,146.89,146.78,7.57207041]
["bitfinex","SOLUSD",1642213082716,26.146,146.89,146.78,4.13566978]
["bitfinex","SOLUSD",1642213083316,26.146,146.89,146.79,3.88566978]
["bitfinex","SOLUSD",1642213084220,25.896,146.89,146.79,3.88566978]
["bitfinex","SOLUSD",1642213084420,25.896,146.89,146.79,4.13566978]
["bitfinex","SOLUSD",1642213084818,25.896,146.89,146.79,3.88566978]
["bitfinex","SOLUSD",1642213085219,27.59677588,146.89,146.79,3.88566978]
["bitfinex","SOLUSD",1642213085624,27.84677588,146.89,146.79,3.88566978]
["bitfinex","SOLUSD",1642213086420,27.84677588,146.89,146.78,7.32207041]
["bitfinex","SOLUSD",1642213086619,27.84677588,146.89,146.78,7.57207041]
["bitfinex","SOLUSD",1642213087420,68.26,146.88,146.76,7.32207041]
["bitfinex","SOLUSD",1642213087620,10.2198,146.84,146.76,7.32207041]
["bitfinex","SOLUSD",1642213087821,36.75076684,146.83,146.76,7.57207041]
["bitfinex","SOLUSD",1642213088022,37.00076684,146.83,146.76,7.57207041]
["bitfinex","SOLUSD",1642213088228,37.00076684,146.83,146.76,4.13566978]
["bitfinex","SOLUSD",1642213088721,37.00076684,146.83,146.76,3.88566978]
["bitfinex","SOLUSD",1642213088922,47.22066684,146.83,146.76,3.88566978]
["bitfinex","SOLUSD",1642213089123,47.22066684,146.83,146.75,3.43640063]
["bitfinex","SOLUSD",1642213089323,47.22066684,146.83,146.75,3.68640063]
["bitfinex","SOLUSD",1642213089722,71.17756684,146.83,146.75,3.68640063]
["bitfinex","SOLUSD",1642213089924,71.17756684,146.83,146.77,1.94336297]
["bitfinex","SOLUSD",1642213091324,77.17756684,146.83,146.77,1.94336297]
["bitfinex","SOLUSD",1642213092826,9.68,146.82,146.77,1.94336297]
["bitfinex","SOLUSD",1642213093026,65.0,146.79,146.77,6.297e-05]
["bitfinex","SOLUSD",1642213093228,54.63700404,146.78,146.77,6.297e-05]
["bitfinex","SOLUSD",1642213093428,54.63700404,146.78,146.75,3.88677003]
["bitfinex","SOLUSD",1642213093629,54.88700404,146.78,146.73,3.43640063]
["bitfinex","SOLUSD",1642213094428,65.11300404,146.78,146.73,3.43640063]
["bitfinex","SOLUSD",1642213094829,65.11300404,146.78,146.68,3.43640063]
["bitfinex","SOLUSD",1642213095030,22.8789,146.77,146.68,3.68640063]
["bitfinex","SOLUSD",1642213095429,23.1289,146.77,146.68,3.68640063]
["bitfinex","SOLUSD",1642213095842,29.1289,146.77,146.68,3.68640063]
["bitfinex","SOLUSD",1642213096030,29.1289,146.77,146.68,7.57467711]
["bitfinex","SOLUSD",1642213096530,10.2253,146.76,146.68,7.32467711]
["bitfinex","SOLUSD",1642213096732,9.68,146.75,146.68,7.32467711]
["bitfinex","SOLUSD",1642213097145,9.93,146.75,146.68,7.32467711]
["bitfinex","SOLUSD",1642213097834,9.93,146.75,146.66,7.32467711]
["bitfinex","SOLUSD",1642213098060,23.2606,146.74,146.66,13.32467711]
["bitfinex","SOLUSD",1642213098259,36.94656386,146.73,146.66,7.32467711]
["bitfinex","SOLUSD",1642213098460,37.19656386,146.73,146.66,13.32467711]
["bitfinex","SOLUSD",1642213098860,37.19656386,146.73,146.67,7.32467711]
["bitfinex","SOLUSD",1642213099763,37.19656386,146.73,146.67,3.88827648]
["bitfinex","SOLUSD",1642213100564,10.2253,146.76,146.67,7.57467711]
["bitfinex","SOLUSD",1642213100764,34.7615,146.76,146.67,7.57467711]
["bitfinex","SOLUSD",1642213100964,35.0115,146.76,146.67,7.57467711]
["bitfinex","SOLUSD",1642213101366,35.0115,146.76,146.68,3.43640063]
["bitfinex","SOLUSD",1642213101564,40.35175456,146.75,146.68,3.68640063]
["bitfinex","SOLUSD",1642213101964,40.60175456,146.75,146.68,3.68640063]
["bitfinex","SOLUSD",1642213102167,40.60175456,146.75,146.69,3.43640063]
["bitfinex","SOLUSD",1642213102468,40.60175456,146.75,146.69,3.68640063]
["bitfinex","SOLUSD",1642213103066,40.60175456,146.75,146.69,3.43640063]
["bitfinex","SOLUSD",1642213104067,46.60175456,146.75,146.68,3.43640063]
["bitfinex","SOLUSD",1642213104266,46.60175456,146.75,146.68,3.68640063]
["bitfinex","SOLUSD",1642213104868,46.60175456,146.75,146.68,7.57467711]
["bitfinex","SOLUSD",1642213105872,46.60175456,146.75,146.68,7.32467711]
["bitfinex","SOLUSD",1642213106468,46.60175456,146.75,146.68,7.57467711]
["bitfinex","SOLUSD",1642213106670,46.60175456,146.75,146.68,0.25]
["bitfinex","SOLUSD",1642213107773,46.60175456,146.75,146.67,10.4746]
["bitfinex","SOLUSD",1642213107971,46.60175456,146.75,146.67,0.25]
["bitfinex","SOLUSD",1642213108171,46.60175456,146.75,146.66,31.2136]
["bitfinex","SOLUSD",1642213108571,46.60175456,146.75,146.68,7.32435854]
["bitfinex","SOLUSD",1642213109674,46.60175456,146.75,146.68,3.43640063]
["bitfinex","SOLUSD",1642213110774,56.82745456,146.75,146.68,3.43640063]
["bitfinex","SOLUSD",1642213111775,56.82745456,146.75,146.67,7.32435854]
["bitfinex","SOLUSD",1642213112176,10.2271,146.73,146.67,7.32435854]
["bitfinex","SOLUSD",1642213112476,10.4771,146.73,146.67,3.88795791]
["bitfinex","SOLUSD",1642213114575,10.4771,146.73,146.65,3.43640063]
["bitfinex","SOLUSD",1642213114775,10.2289,146.7,146.65,3.43640063]
["bitfinex","SOLUSD",1642213114976,36.62141602,146.69,146.65,3.43640063]
["bitfinex","SOLUSD",1642213115475,36.87141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213115877,36.62141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213116076,36.87141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213116279,36.62141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213116479,42.62141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213117776,42.87141602,146.69,146.63,7.32553615]
["bitfinex","SOLUSD",1642213118879,42.87141602,146.69,146.63,7.57553615]
["bitfinex","SOLUSD",1642213119580,36.87141602,146.69,146.63,7.57553615]
["bitfinex","SOLUSD",1642213119782,42.87141602,146.69,146.63,7.57553615]
["bitfinex","SOLUSD",1642213119980,36.87141602,146.69,146.63,7.32553615]
["bitfinex","SOLUSD",1642213120783,36.87141602,146.69,146.64,3.43640063]
["bitfinex","SOLUSD",1642213121681,36.87141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213122682,36.87141602,146.69,146.63,3.68640063]
["bitfinex","SOLUSD",1642213122882,36.87141602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213123085,36.87141602,146.69,146.62,3.88913552]
["bitfinex","SOLUSD",1642213123086,36.87141602,146.69,146.64,3.43640063]
["bitfinex","SOLUSD",1642213123588,47.10101602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213123784,53.10101602,146.69,146.63,3.43640063]
["bitfinex","SOLUSD",1642213124587,53.10101602,146.69,146.62,7.32553615]
["bitfinex","SOLUSD",1642213125188,53.10101602,146.69,146.62,3.88913552]
["bitfinex","SOLUSD",1642213131398,53.10101602,146.69,146.62,7.32553615]
["bitfinex","SOLUSD",1642213132195,53.10101602,146.69,146.62,3.43640063]
["bitfinex","SOLUSD",1642213132393,53.10101602,146.69,146.61,22.7029]
["bitfinex","SOLUSD",1642213132593,23.1941,146.68,146.61,22.9529]
["bitfinex","SOLUSD",1642213132795,33.4248,146.68,146.61,22.9529]
["bitfinex","SOLUSD",1642213132996,33.6748,146.68,146.61,22.9529]
["bitfinex","SOLUSD",1642213136099,39.6748,146.68,146.61,22.9529]
["bitfinex","SOLUSD",1642213136400,39.6748,146.68,146.61,0.25]
["bitfinex","SOLUSD",1642213136603,39.6748,146.68,146.58,10.4808]
["bitfinex","SOLUSD",1642213138304,39.6748,146.68,146.62,3.43640063]
["bitfinex","SOLUSD",1642213140910,39.6748,146.68,146.61,3.88985332]
["bitfinex","SOLUSD",1642213141111,39.6748,146.68,146.61,4.13985332]
["bitfinex","SOLUSD",1642213141408,39.6748,146.68,146.61,0.25]
["bitfinex","SOLUSD",1642213142211,39.6748,146.68,146.6,23.2676]
["bitfinex","SOLUSD",1642213143507,39.6748,146.68,146.6,23.0176]
["bitfinex","SOLUSD",1642213144311,39.6748,146.68,146.6,23.2676]
["bitfinex","SOLUSD",1642213146011,39.6748,146.68,146.61,3.89052636]
["bitfinex","SOLUSD",1642213146411,39.6748,146.68,146.61,4.14052636]
["bitfinex","SOLUSD",1642213146842,53.0,146.66,146.56,4.94809514]
["bitfinex","SOLUSD",1642213147011,10.2354,146.61,146.56,4.94809514]
["bitfinex","SOLUSD",1642213147210,49.86301925,146.6,146.56,4.94809514]
["bitfinex","SOLUSD",1642213147610,50.11301925,146.6,146.56,4.94809514]
["bitfinex","SOLUSD",1642213147812,0.25,146.6,146.56,4.94809514]
["bitfinex","SOLUSD",1642213148211,10.4859,146.6,146.52,0.95596291]
["bitfinex","SOLUSD",1642213148416,59.0545,146.64,146.52,0.95596291]
["bitfinex","SOLUSD",1642213148613,0.25,146.6,146.52,0.95596291]
["bitfinex","SOLUSD",1642213149418,0.25,146.6,146.52,11.19096291]
["bitfinex","SOLUSD",1642213149616,34.6395,146.62,146.52,11.19096291]
["bitfinex","SOLUSD",1642213150015,34.6395,146.62,146.52,0.95596291]
["bitfinex","SOLUSD",1642213150816,40.6395,146.62,146.52,0.95596291]
["bitfinex","SOLUSD",1642213152521,40.6395,146.62,146.52,79.45106291]
["bitfinex","SOLUSD",1642213152522,6.0,146.62,146.52,79.45106291]
["bitfinex","SOLUSD",1642213152719,10.2336,146.63,146.52,11.19106291]
["bitfinex","SOLUSD",1642213152918,10.2336,146.63,146.52,17.44106291]
["bitfinex","SOLUSD",1642213153321,32.9848,146.67,146.52,23.57206291]
["bitfinex","SOLUSD",1642213153519,36.73109385,146.67,146.58,10.2303]
["bitfinex","SOLUSD",1642213153921,36.73109385,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642213154351,46.96199385,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642213154554,47.21199385,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642213154749,53.21199385,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642213157251,6.25,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642213157452,10.2301,146.69,146.58,10.4803]
["bitfinex","SOLUSD",1642213157653,23.8265,146.71,146.58,16.3443]
["bitfinex","SOLUSD",1642213157872,32.1933,146.73,146.58,22.3443]
["bitfinex","SOLUSD",1642213158052,38.1933,146.73,146.58,47.268]
["bitfinex","SOLUSD",1642213158251,36.5226619,146.72,146.58,47.268]
["bitfinex","SOLUSD",1642213158452,46.7501619,146.72,146.58,47.268]
["bitfinex","SOLUSD",1642213158851,47.0001619,146.72,146.58,47.268]
["bitfinex","SOLUSD",1642213159252,24.8749,146.71,146.58,115.528]
["bitfinex","SOLUSD",1642213159452,25.1249,146.71,146.58,115.528]
["bitfinex","SOLUSD",1642213159655,25.1249,146.71,146.58,47.268]
["bitfinex","SOLUSD",1642213159855,31.1249,146.71,146.58,47.018]
["bitfinex","SOLUSD",1642213160259,31.1249,146.71,146.58,56.698]
["bitfinex","SOLUSD",1642213160457,41.3533,146.71,146.58,56.698]
["bitfinex","SOLUSD",1642213160957,41.3533,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213162560,51.0333,146.71,146.58,50.948]
["bitfinex","SOLUSD",1642213164065,119.2933,146.71,146.58,50.948]
["bitfinex","SOLUSD",1642213164261,51.0333,146.71,146.58,50.948]
["bitfinex","SOLUSD",1642213165468,50.7833,146.71,146.58,50.948]
["bitfinex","SOLUSD",1642213165664,50.7833,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213165864,40.5549,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213167263,24.8749,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213168564,31.1249,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213169164,31.1249,146.71,146.58,125.208]
["bitfinex","SOLUSD",1642213169365,35.353,146.71,146.58,125.208]
["bitfinex","SOLUSD",1642213169564,41.353,146.71,146.58,125.208]
["bitfinex","SOLUSD",1642213170265,41.353,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213170466,43.05377588,146.71,146.58,56.948]
["bitfinex","SOLUSD",1642213170668,43.05377588,146.71,146.58,51.084]
["bitfinex","SOLUSD",1642213170865,52.73377588,146.71,146.58,41.404]
["bitfinex","SOLUSD",1642213171064,52.73377588,146.71,146.58,35.404]
["bitfinex","SOLUSD",1642213171267,68.26,146.7,146.58,35.404]
["bitfinex","SOLUSD",1642213171466,10.2302,146.68,146.58,35.404]
["bitfinex","SOLUSD",1642213171666,10.4802,146.68,146.58,35.404]
["bitfinex","SOLUSD",1642213172871,23.7177,146.67,146.58,35.404]
["bitfinex","SOLUSD",1642213173101,44.61496765,146.66,146.58,35.404]
["bitfinex","SOLUSD",1642213173470,44.86496765,146.66,146.58,35.404]
["bitfinex","SOLUSD",1642213173870,12.38393235,146.69,146.58,35.404]
["bitfinex","SOLUSD",1642213174071,0.25,146.69,146.58,42.551]
["bitfinex","SOLUSD",1642213174270,0.25,146.69,146.59,9.68]
["bitfinex","SOLUSD",1642213174470,0.25,146.69,146.63,10.2272]
["bitfinex","SOLUSD",1642213174672,0.25,146.69,146.63,18.7972]
["bitfinex","SOLUSD",1642213174870,0.25,146.69,146.63,19.0472]
["bitfinex","SOLUSD",1642213175273,48.72227373,146.72,146.63,19.0472]
["bitfinex","SOLUSD",1642213175471,58.94987373,146.72,146.6,23.6964]
["bitfinex","SOLUSD",1642213175670,33.173,146.71,146.6,23.9464]
["bitfinex","SOLUSD",1642213176074,1.70077588,146.7,146.6,23.9464]
["bitfinex","SOLUSD",1642213176273,36.49568537,146.68,146.6,23.9464]
["bitfinex","SOLUSD",1642213176471,52.97568537,146.68,146.6,23.9464]
["bitfinex","SOLUSD",1642213176669,42.74568537,146.68,146.6,34.1759]
["bitfinex","SOLUSD",1642213176870,36.74568537,146.68,146.6,34.1759]
["bitfinex","SOLUSD",1642213177673,42.74568537,146.68,146.6,34.1759]
["bitfinex","SOLUSD",1642213178071,36.74568537,146.68,146.6,34.1759]
["bitfinex","SOLUSD",1642213178273,0.25,146.68,146.6,34.1759]
["bitfinex","SOLUSD",1642213178472,0.25,146.69,146.6,34.1759]
["bitfinex","SOLUSD",1642213178873,39.423,146.71,146.6,34.1759]
["bitfinex","SOLUSD",1642213179275,49.10829799,146.7,146.6,34.1759]
["bitfinex","SOLUSD",1642213179574,49.35829799,146.7,146.6,34.1759]
["bitfinex","SOLUSD",1642213181774,10.2311,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642213181977,49.99744024,146.65,146.57,22.7428]
["bitfinex","SOLUSD",1642213182376,50.24744024,146.65,146.57,22.7428]
["bitfinex","SOLUSD",1642213183475,50.24744024,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213183879,56.24744024,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213184077,50.24744024,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213186888,6.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213187079,0.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213187280,6.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213187682,0.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213188182,42.70690109,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213190887,0.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213191081,33.9535,146.66,146.57,33.2243]
["bitfinex","SOLUSD",1642213191982,49.02525538,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213192481,49.27525538,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213194494,0.25,146.65,146.57,33.2243]
["bitfinex","SOLUSD",1642213194690,39.9535,146.66,146.57,33.2243]
["bitfinex","SOLUSD",1642213205628,39.9535,146.66,146.55,10.2323]
["bitfinex","SOLUSD",1642213205829,9.68,146.65,146.53,4.94809514]
["bitfinex","SOLUSD",1642213206030,10.2354,146.61,146.53,4.94809514]
["bitfinex","SOLUSD",1642213206234,55.67957272,146.61,146.53,4.94809514]
["bitfinex","SOLUSD",1642213206431,55.92957272,146.61,146.53,4.94809514]
["bitfinex","SOLUSD",1642213207033,55.92957272,146.61,146.51,23.3767]
["bitfinex","SOLUSD",1642213207332,23.3685,146.6,146.51,23.6267]
["bitfinex","SOLUSD",1642213207530,23.6185,146.6,146.51,23.6267]
["bitfinex","SOLUSD",1642213207932,29.6185,146.6,146.51,23.6267]
["bitfinex","SOLUSD",1642213208332,29.6185,146.6,146.51,33.8624]
["bitfinex","SOLUSD",1642213209633,29.6185,146.6,146.52,11.19096291]
["bitfinex","SOLUSD",1642213210034,29.6185,146.6,146.52,11.44096291]
["bitfinex","SOLUSD",1642213213743,29.6185,146.6,146.56,1.94616927]
["bitfinex","SOLUSD",1642213219476,39.2985,146.6,146.56,1.94616927]
["bitfinex","SOLUSD",1642213220078,39.2985,146.6,146.49,6.56425664]
["bitfinex","SOLUSD",1642213220275,58.68747588,146.6,146.49,6.56425664]
["bitfinex","SOLUSD",1642213220475,58.68747588,146.6,146.49,1.8661615]
["bitfinex","SOLUSD",1642213221075,42.58903408,146.59,146.49,1.8661615]
["bitfinex","SOLUSD",1642213221275,10.2399,146.55,146.49,1.8661615]
["bitfinex","SOLUSD",1642213221482,41.0744473,146.54,146.49,1.8661615]
["bitfinex","SOLUSD",1642213221874,41.3244473,146.54,146.49,1.8661615]
["bitfinex","SOLUSD",1642213222576,0.25,146.54,146.49,1.6161615]
["bitfinex","SOLUSD",1642213222975,10.4899,146.55,146.49,1.6161615]
["bitfinex","SOLUSD",1642213223776,0.25,146.55,146.49,1.6161615]
["bitfinex","SOLUSD",1642213223980,32.4708,146.56,146.49,1.8661615]
["bitfinex","SOLUSD",1642213226080,38.4708,146.56,146.49,1.8661615]
["bitfinex","SOLUSD",1642213226281,32.4708,146.56,146.49,1.8661615]
["bitfinex","SOLUSD",1642213231483,32.4708,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642213231686,32.4708,146.56,146.48,10.4878]
["bitfinex","SOLUSD",1642213234889,32.4708,146.56,146.48,9.4878]
["bitfinex","SOLUSD",1642213235589,22.7908,146.56,146.48,9.4878]
["bitfinex","SOLUSD",1642213236191,9.68,146.61,146.48,9.4878]
["bitfinex","SOLUSD",1642213236391,23.8062,146.6,146.49,24.8895]
["bitfinex","SOLUSD",1642213236591,24.0562,146.6,146.51,10.2351]
["bitfinex","SOLUSD",1642213236994,24.0562,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213237394,29.8062,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213238193,29.8062,146.6,146.51,16.4851]
["bitfinex","SOLUSD",1642213238794,30.0562,146.6,146.51,16.4851]
["bitfinex","SOLUSD",1642213239792,48.78398354,146.59,146.51,16.4851]
["bitfinex","SOLUSD",1642213239993,0.25,146.59,146.51,16.4851]
["bitfinex","SOLUSD",1642213240892,0.25,146.59,146.51,10.4851]
["bitfinex","SOLUSD",1642213241595,24.0562,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213243598,23.8062,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213243796,29.8062,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213244897,30.0562,146.6,146.51,10.4851]
["bitfinex","SOLUSD",1642213247106,44.51290354,146.59,146.51,10.2351]
["bitfinex","SOLUSD",1642213247308,44.51290354,146.59,146.49,24.8895]
["bitfinex","SOLUSD",1642213247504,23.4313,146.58,146.49,24.8895]
["bitfinex","SOLUSD",1642213247906,29.6813,146.58,146.49,24.8895]
["bitfinex","SOLUSD",1642213248828,29.6813,146.58,146.48,3.88442999]
["bitfinex","SOLUSD",1642213249029,29.4313,146.58,146.48,72.39442999]
["bitfinex","SOLUSD",1642213249228,29.6813,146.58,146.48,72.39442999]
["bitfinex","SOLUSD",1642213249430,29.6813,146.58,146.49,10.2371]
["bitfinex","SOLUSD",1642213249832,29.6813,146.58,146.49,10.4871]
["bitfinex","SOLUSD",1642213251229,29.6813,146.58,146.49,78.7471]
["bitfinex","SOLUSD",1642213251433,29.6813,146.58,146.49,84.7471]
["bitfinex","SOLUSD",1642213252330,6.25,146.58,146.49,84.7471]
["bitfinex","SOLUSD",1642213252532,0.25,146.58,146.49,90.3571]
["bitfinex","SOLUSD",1642213252729,0.25,146.58,146.5,24.5449]
["bitfinex","SOLUSD",1642213252930,23.0858,146.62,146.53,10.234]
["bitfinex","SOLUSD",1642213253429,23.0858,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213254236,23.0858,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213254634,22.8358,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213255836,28.8358,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213256036,29.0858,146.62,146.53,86.172]
["bitfinex","SOLUSD",1642213258538,29.0858,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213258940,29.0858,146.62,146.53,84.744]
["bitfinex","SOLUSD",1642213259374,23.0858,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213260248,23.0858,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213260443,32.7658,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213262143,32.7658,146.62,146.53,10.234]
["bitfinex","SOLUSD",1642213262945,38.7658,146.62,146.53,10.234]
["bitfinex","SOLUSD",1642213263544,38.7658,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213264449,38.2658,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213265548,32.2658,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213265948,32.15327028,146.62,146.53,10.484]
["bitfinex","SOLUSD",1642213266450,32.15327028,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213266648,38.15327028,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213266948,37.90327028,146.62,146.53,78.744]
["bitfinex","SOLUSD",1642213267148,9.68,146.66,146.53,91.834]
["bitfinex","SOLUSD",1642213267348,9.68,146.66,146.59,10.2301]
["bitfinex","SOLUSD",1642213267549,6.0,146.66,146.59,16.1251]
["bitfinex","SOLUSD",1642213268148,3.70223401,146.68,146.59,16.1251]
["bitfinex","SOLUSD",1642213268348,33.8596,146.69,146.59,16.1251]
["bitfinex","SOLUSD",1642213268949,22.7763,146.68,146.59,16.1251]
["bitfinex","SOLUSD",1642213269350,60.88703567,146.68,146.59,16.1251]
["bitfinex","SOLUSD",1642213269554,67.13703567,146.68,146.59,10.4801]
["bitfinex","SOLUSD",1642213270650,67.13703567,146.68,146.58,24.1769]
["bitfinex","SOLUSD",1642213270651,67.13703567,146.68,146.58,34.4078]
["bitfinex","SOLUSD",1642213270851,9.68,146.67,146.56,23.5242]
["bitfinex","SOLUSD",1642213271053,9.93,146.67,146.56,23.7742]
["bitfinex","SOLUSD",1642213271855,15.93,146.67,146.56,23.7742]
["bitfinex","SOLUSD",1642213272452,15.93,146.67,146.56,34.0065]
["bitfinex","SOLUSD",1642213272656,15.68,146.67,146.56,35.70727588]
["bitfinex","SOLUSD",1642213272853,15.68,146.67,146.56,41.70727588]
["bitfinex","SOLUSD",1642213273253,15.68,146.67,146.57,68.26]
["bitfinex","SOLUSD",1642213273453,6.0,146.67,146.62,10.2276]
["bitfinex","SOLUSD",1642213273654,6.0,146.67,146.62,18.1056]
["bitfinex","SOLUSD",1642213273855,37.99953401,146.71,146.62,24.3556]
["bitfinex","SOLUSD",1642213274255,43.99953401,146.71,146.62,24.3556]
["bitfinex","SOLUSD",1642213274455,44.24953401,146.71,146.62,24.3556]
["bitfinex","SOLUSD",1642213274656,40.5473,146.71,146.62,24.3556]
["bitfinex","SOLUSD",1642213275359,40.2973,146.71,146.62,18.3556]
["bitfinex","SOLUSD",1642213275663,40.2973,146.71,146.62,10.4776]
["bitfinex","SOLUSD",1642213276058,34.2973,146.71,146.62,17.2386]
["bitfinex","SOLUSD",1642213277559,34.5473,146.71,146.62,17.2386]
["bitfinex","SOLUSD",1642213277759,34.5473,146.71,146.62,0.25]
["bitfinex","SOLUSD",1642213277961,34.5473,146.71,146.61,6.0]
["bitfinex","SOLUSD",1642213278360,34.5473,146.71,146.6,29.0354]
["bitfinex","SOLUSD",1642213278561,34.5473,146.71,146.6,29.2854]
["bitfinex","SOLUSD",1642213279463,44.7761,146.71,146.6,39.5149]
["bitfinex","SOLUSD",1642213279963,50.7761,146.71,146.6,39.5149]
["bitfinex","SOLUSD",1642213281166,50.7761,146.71,146.66,1.6161615]
["bitfinex","SOLUSD",1642213282396,7.5541092,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213282592,18.0336092,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213283195,14.18173401,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213284299,10.4795,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213284996,28.31953401,146.71,146.66,1.6161615]
["bitfinex","SOLUSD",1642213285397,3.70223401,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213286296,3.95223401,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213286496,0.25,146.7,146.66,1.6161615]
["bitfinex","SOLUSD",1642213286897,24.8673,146.71,146.66,1.6161615]
["bitfinex","SOLUSD",1642213287497,30.8673,146.71,146.66,1.6161615]
["bitfinex","SOLUSD",1642213288200,30.6173,146.71,146.66,1.6161615]
["bitfinex","SOLUSD",1642213288402,3.70223401,146.72,146.66,1.8661615]
["bitfinex","SOLUSD",1642213289004,3.70223401,146.74,146.66,1.8661615]
["bitfinex","SOLUSD",1642213289510,3.70223401,146.74,146.66,86.3513615]
["bitfinex","SOLUSD",1642213290311,36.42273401,146.77,146.66,86.3513615]
["bitfinex","SOLUSD",1642213290510,23.2881,146.76,146.66,109.3783615]
["bitfinex","SOLUSD",1642213290909,23.5381,146.76,146.66,109.3783615]
["bitfinex","SOLUSD",1642213291112,29.5381,146.76,146.66,109.3783615]
["bitfinex","SOLUSD",1642213291511,29.5381,146.76,146.72,1.6161615]
["bitfinex","SOLUSD",1642213291916,23.5381,146.76,146.72,1.6161615]
["bitfinex","SOLUSD",1642213292109,23.2881,146.76,146.72,1.6161615]
["bitfinex","SOLUSD",1642213292310,29.5381,146.76,146.72,1.6161615]
["bitfinex","SOLUSD",1642213294112,29.5381,146.76,146.72,6.15e-05]
["bitfinex","SOLUSD",1642213294316,9.68,146.75,146.72,6.15e-05]
["bitfinex","SOLUSD",1642213294515,9.93,146.75,146.72,6.15e-05]
["bitfinex","SOLUSD",1642213294715,9.93,146.75,146.62,4.13442999]
["bitfinex","SOLUSD",1642213295115,50.13422298,146.75,146.62,4.13442999]
["bitfinex","SOLUSD",1642213295515,22.6314,146.74,146.62,4.13442999]
["bitfinex","SOLUSD",1642213295717,9.68,146.73,146.62,1.95077588]
["bitfinex","SOLUSD",1642213295916,19.9071,146.73,146.63,10.2273]
["bitfinex","SOLUSD",1642213296117,20.1571,146.73,146.63,10.2273]
["bitfinex","SOLUSD",1642213296319,20.1571,146.73,146.63,10.4773]
["bitfinex","SOLUSD",1642213296517,23.7093,146.72,146.63,10.2273]
["bitfinex","SOLUSD",1642213296918,23.9593,146.72,146.63,11.92807588]
["bitfinex","SOLUSD",1642213297718,23.7093,146.72,146.64,68.26]
["bitfinex","SOLUSD",1642213297919,3.70223401,146.75,146.67,10.2243]
["bitfinex","SOLUSD",1642213298118,3.70223401,146.75,146.67,18.9953]
["bitfinex","SOLUSD",1642213298319,9.70223401,146.75,146.67,19.2453]
["bitfinex","SOLUSD",1642213298520,6.0,146.75,146.67,19.2453]
["bitfinex","SOLUSD",1642213298923,24.4185,146.76,146.67,19.2453]
["bitfinex","SOLUSD",1642213299321,30.6685,146.76,146.67,19.2453]
["bitfinex","SOLUSD",1642213300521,24.6685,146.76,146.67,19.2453]
["bitfinex","SOLUSD",1642213301953,30.6685,146.76,146.67,87.5053]
["bitfinex","SOLUSD",1642213302150,24.6685,146.76,146.67,87.5053]
["bitfinex","SOLUSD",1642213302353,24.6685,146.76,146.67,89.20607588]
["bitfinex","SOLUSD",1642213302553,0.25,146.76,146.67,95.20607588]
["bitfinex","SOLUSD",1642213302952,23.2905,146.77,146.67,95.20607588]
["bitfinex","SOLUSD",1642213303352,23.0405,146.77,146.67,95.20607588]
["bitfinex","SOLUSD",1642213303751,23.0405,146.77,146.67,95.46607588]
["bitfinex","SOLUSD",1642213303952,36.49633401,146.79,146.67,95.46607588]
["bitfinex","SOLUSD",1642213304155,42.49633401,146.79,146.67,119.78487588]
["bitfinex","SOLUSD",1642213304352,32.81633401,146.79,146.67,129.46487588]
["bitfinex","SOLUSD",1642213305756,29.1141,146.79,146.67,129.46487588]
["bitfinex","SOLUSD",1642213306556,29.3641,146.79,146.67,129.46487588]
["bitfinex","SOLUSD",1642213309761,29.1141,146.79,146.67,129.46487588]
["bitfinex","SOLUSD",1642213315167,23.1141,146.79,146.67,129.46487588]
["bitfinex","SOLUSD",1642213315372,3.70223401,146.81,146.67,129.46487588]
["bitfinex","SOLUSD",1642213315569,3.70223401,146.81,146.67,140.12365293]
["bitfinex","SOLUSD",1642213316069,3.70223401,146.81,146.67,150.66758115]
["bitfinex","SOLUSD",1642213316270,3.70223401,146.81,146.68,7.61552358]
["bitfinex","SOLUSD",1642213316468,3.70223401,146.84,146.75,68.26]
["bitfinex","SOLUSD",1642213316667,3.70223401,146.84,146.75,75.679]
["bitfinex","SOLUSD",1642213316880,3.70223401,146.84,146.76,1.70077588]
["bitfinex","SOLUSD",1642213317069,3.70223401,146.84,146.76,1.95077588]
["bitfinex","SOLUSD",1642213317468,3.70223401,146.85,146.76,7.95077588]
["bitfinex","SOLUSD",1642213317671,3.20223401,146.85,146.77,1.70077588]
["bitfinex","SOLUSD",1642213318071,3.20223401,146.85,146.79,68.26]
["bitfinex","SOLUSD",1642213318271,3.20223401,146.85,146.79,74.241]
["bitfinex","SOLUSD",1642213318470,29.54555101,146.89,146.8,1.70077588]
["bitfinex","SOLUSD",1642213318871,35.54555101,146.89,146.8,7.95077588]
["bitfinex","SOLUSD",1642213319071,35.54555101,146.89,146.82,10.2134]
["bitfinex","SOLUSD",1642213319271,29.54555101,146.89,146.82,10.2134]
["bitfinex","SOLUSD",1642213319478,35.79555101,146.89,146.82,10.4634]
["bitfinex","SOLUSD",1642213319972,3.88702534,146.88,146.82,0.25]
["bitfinex","SOLUSD",1642213320172,22.6342,146.87,146.82,0.25]
["bitfinex","SOLUSD",1642213320575,22.8842,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642213320973,32.5642,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642213321374,42.7816,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642213321775,3.88773145,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642213321979,24.0497,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213322377,24.2997,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213322577,30.2997,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213322778,30.0497,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213322976,30.2997,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213323182,30.0497,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213323377,24.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213326580,30.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213326781,24.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213327009,30.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213327407,24.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213328010,30.0497,146.85,146.77,78.7276]
["bitfinex","SOLUSD",1642213329913,30.0497,146.85,146.77,10.4676]
["bitfinex","SOLUSD",1642213335318,30.0497,146.85,146.77,0.25]
["bitfinex","SOLUSD",1642213335513,30.2997,146.85,146.76,0.25]
["bitfinex","SOLUSD",1642213335714,30.2997,146.85,146.76,6.25]
["bitfinex","SOLUSD",1642213335914,30.2997,146.85,146.75,84.7284]
["bitfinex","SOLUSD",1642213336114,30.2997,146.85,146.76,0.25]
["bitfinex","SOLUSD",1642213336314,30.2997,146.85,146.75,86.42917588]
["bitfinex","SOLUSD",1642213337316,30.0497,146.85,146.75,96.10917588]
["bitfinex","SOLUSD",1642213337819,30.0497,146.85,146.75,96.36917588]
["bitfinex","SOLUSD",1642213338017,30.0497,146.85,146.75,96.10917588]
["bitfinex","SOLUSD",1642213340525,31.9932142,146.85,146.75,97.89953293]
["bitfinex","SOLUSD",1642213341620,31.9932142,146.85,146.75,96.10917588]
["bitfinex","SOLUSD",1642213343622,1.9435142,146.84,146.75,96.36917588]
["bitfinex","SOLUSD",1642213344428,1.9435142,146.84,146.77,68.26]
["bitfinex","SOLUSD",1642213344630,1.9435142,146.84,146.8,10.2115]
["bitfinex","SOLUSD",1642213344822,0.88851398,146.84,146.8,19.8915]
["bitfinex","SOLUSD",1642213345022,5.55335101,146.91,146.82,68.26]
["bitfinex","SOLUSD",1642213345223,23.184,146.93,146.82,68.26]
["bitfinex","SOLUSD",1642213345427,23.184,146.93,146.83,1.70077588]
["bitfinex","SOLUSD",1642213345625,23.434,146.93,146.85,10.2115]
["bitfinex","SOLUSD",1642213346024,23.434,146.93,146.85,10.4615]
["bitfinex","SOLUSD",1642213346225,3.88592774,146.92,146.85,10.4615]
["bitfinex","SOLUSD",1642213346624,4.13592774,146.92,146.85,10.4615]
["bitfinex","SOLUSD",1642213346823,3.88592774,146.92,146.85,10.4615]
["bitfinex","SOLUSD",1642213347227,23.184,146.93,146.86,1.70077588]
["bitfinex","SOLUSD",1642213347425,23.184,146.93,146.88,10.2096]
["bitfinex","SOLUSD",1642213347625,24.3264,146.95,146.88,10.2096]
["bitfinex","SOLUSD",1642213347826,15.23335101,146.96,146.88,10.4596]
["bitfinex","SOLUSD",1642213348226,23.4495,146.97,146.88,10.4596]
["bitfinex","SOLUSD",1642213349527,3.88501943,146.96,146.88,10.4596]
["bitfinex","SOLUSD",1642213349928,9.88501943,146.96,146.88,10.4596]
["bitfinex","SOLUSD",1642213350236,39.34629315,146.95,146.88,10.2096]
["bitfinex","SOLUSD",1642213350429,63.71139315,146.95,146.88,10.2096]
["bitfinex","SOLUSD",1642213350631,63.71139315,146.95,146.84,111.9738]
["bitfinex","SOLUSD",1642213350828,63.71139315,146.95,146.84,117.9738]
["bitfinex","SOLUSD",1642213351031,63.96139315,146.95,146.84,117.9738]
["bitfinex","SOLUSD",1642213351230,3.88501943,146.94,146.84,117.9738]
["bitfinex","SOLUSD",1642213351429,3.88501943,146.94,146.85,2.02447175]
["bitfinex","SOLUSD",1642213351630,3.88501943,146.94,146.87,10.2106]
["bitfinex","SOLUSD",1642213352031,3.88501943,146.94,146.88,1.70077588]
["bitfinex","SOLUSD",1642213352432,3.88501943,146.99,146.89,68.26]
["bitfinex","SOLUSD",1642213352832,3.88501943,146.99,146.89,68.51]
["bitfinex","SOLUSD",1642213353036,3.88501943,146.99,146.92,10.2069]
["bitfinex","SOLUSD",1642213353240,24.2626,147.0,146.92,10.2069]
["bitfinex","SOLUSD",1642213353432,24.2626,147.0,146.92,10.4569]
["bitfinex","SOLUSD",1642213353632,65.83398745,147.0,146.92,10.4569]
["bitfinex","SOLUSD",1642213353836,24.2626,147.0,146.92,10.4569]
["bitfinex","SOLUSD",1642213354035,30.2626,147.0,146.92,10.4569]
["bitfinex","SOLUSD",1642213359040,30.5126,147.0,146.89,6.0]
["bitfinex","SOLUSD",1642213359240,32.21337588,147.0,146.89,0.25]
["bitfinex","SOLUSD",1642213359443,32.21337588,147.0,146.87,68.26]
["bitfinex","SOLUSD",1642213359642,47.22370365,146.98,146.82,20.0049]
["bitfinex","SOLUSD",1642213359939,23.0415,146.97,146.83,24.7535]
["bitfinex","SOLUSD",1642213360139,33.252,146.97,146.86,10.2108]
["bitfinex","SOLUSD",1642213360340,33.502,146.97,146.86,10.2108]
["bitfinex","SOLUSD",1642213360670,37.38625628,146.97,146.86,10.2108]
["bitfinex","SOLUSD",1642213360942,37.38625628,146.97,146.86,10.4608]
["bitfinex","SOLUSD",1642213361340,33.502,146.97,146.86,10.4608]
["bitfinex","SOLUSD",1642213361540,23.0415,146.97,146.86,10.4608]
["bitfinex","SOLUSD",1642213361940,23.0415,146.97,146.86,16.4608]
["bitfinex","SOLUSD",1642213362140,23.0415,146.97,146.87,68.26]
["bitfinex","SOLUSD",1642213362538,23.0415,146.97,146.89,10.2088]
["bitfinex","SOLUSD",1642213362938,23.0415,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642213363644,29.0415,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642213364040,50.29677933,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642213364843,29.0415,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642213365943,77.81553779,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642213375087,83.83553779,146.97,146.83,22.8078]
["bitfinex","SOLUSD",1642213375286,9.68,146.96,146.83,22.8078]
["bitfinex","SOLUSD",1642213375490,9.93,146.96,146.83,22.8078]
["bitfinex","SOLUSD",1642213375888,15.93,146.96,146.83,22.8078]
["bitfinex","SOLUSD",1642213376090,26.50370427,146.95,146.83,46.905]
["bitfinex","SOLUSD",1642213376288,48.49520388,146.94,146.83,46.905]
["bitfinex","SOLUSD",1642213376491,24.1058,146.93,146.85,10.2115]
["bitfinex","SOLUSD",1642213376890,24.1058,146.93,146.85,10.4615]
["bitfinex","SOLUSD",1642213382796,46.68014333,146.92,146.85,10.4615]
["bitfinex","SOLUSD",1642213384398,24.1058,146.93,146.85,10.4615]
["bitfinex","SOLUSD",1642213391611,24.1058,146.93,146.85,84.7215]
["bitfinex","SOLUSD",1642213392115,24.1058,146.93,146.85,78.7215]
["bitfinex","SOLUSD",1642213392910,24.1058,146.93,146.85,86.42227588]
["bitfinex","SOLUSD",1642213393111,24.1058,146.93,146.85,80.42227588]
["bitfinex","SOLUSD",1642213393315,24.1058,146.93,146.85,86.42227588]
["bitfinex","SOLUSD",1642213393513,24.1058,146.93,146.87,0.0228859]
["bitfinex","SOLUSD",1642213393712,24.1058,146.93,146.87,10.2331859]
["bitfinex","SOLUSD",1642213393914,24.1058,146.93,146.87,10.4831859]
["bitfinex","SOLUSD",1642213397847,30.1058,146.93,146.87,10.4831859]
["bitfinex","SOLUSD",1642213398648,30.1058,146.93,146.89,0.02286729]
["bitfinex","SOLUSD",1642213402248,68.53041575,146.93,146.89,0.02286729]
["bitfinex","SOLUSD",1642213402449,68.78041575,146.93,146.89,0.02286729]
["bitfinex","SOLUSD",1642213402853,68.53041575,146.93,146.89,0.02286729]
["bitfinex","SOLUSD",1642213403049,68.78041575,146.93,146.89,0.02286729]
["bitfinex","SOLUSD",1642213403650,68.78041575,146.93,146.85,10.48444869]
["bitfinex","SOLUSD",1642213405859,68.53041575,146.93,146.85,10.48444869]
["bitfinex","SOLUSD",1642213406054,30.1058,146.93,146.85,10.48444869]
["bitfinex","SOLUSD",1642213408656,30.1058,146.93,146.87,0.0228859]
["bitfinex","SOLUSD",1642213410360,42.37411581,146.92,146.87,0.0228859]
["bitfinex","SOLUSD",1642213410558,42.62411581,146.92,146.87,0.0228859]
["bitfinex","SOLUSD",1642213411358,52.83781581,146.92,146.87,0.0228859]
["bitfinex","SOLUSD",1642213413664,52.83781581,146.92,146.81,10.48716729]
["bitfinex","SOLUSD",1642213414267,9.68,146.91,146.81,10.48716729]
["bitfinex","SOLUSD",1642213414466,9.93,146.91,146.81,0.27286729]
["bitfinex","SOLUSD",1642213414667,41.88870349,146.89,146.81,0.27286729]
["bitfinex","SOLUSD",1642213414867,41.88870349,146.89,146.81,0.02286729]
["bitfinex","SOLUSD",1642213415065,42.13870349,146.89,146.81,0.02286729]
["bitfinex","SOLUSD",1642213415870,42.13870349,146.89,146.81,10.23766729]
["bitfinex","SOLUSD",1642213416067,42.13870349,146.89,146.81,10.48766729]
["bitfinex","SOLUSD",1642213416269,0.25,146.89,146.81,10.48766729]
["bitfinex","SOLUSD",1642213416468,24.3192,146.9,146.81,10.48766729]
["bitfinex","SOLUSD",1642213417969,30.3192,146.9,146.81,10.48766729]
["bitfinex","SOLUSD",1642213418672,30.3192,146.9,146.83,0.02292312]
["bitfinex","SOLUSD",1642213422500,37.55811499,146.89,146.83,0.02292312]
["bitfinex","SOLUSD",1642213422800,47.23811499,146.89,146.83,0.02292312]
["bitfinex","SOLUSD",1642213423000,47.48811499,146.89,146.83,0.02292312]
["bitfinex","SOLUSD",1642213423605,47.48811499,146.89,146.77,24.94460451]
["bitfinex","SOLUSD",1642213424002,53.48811499,146.89,146.77,24.94460451]
["bitfinex","SOLUSD",1642213424501,49.16113293,146.86,146.77,35.41180451]
["bitfinex","SOLUSD",1642213424702,23.5382,146.85,146.77,35.41180451]
["bitfinex","SOLUSD",1642213425102,23.7882,146.85,146.77,35.41180451]
["bitfinex","SOLUSD",1642213426003,23.5382,146.85,146.77,35.41180451]
["bitfinex","SOLUSD",1642213426408,29.7882,146.85,146.77,35.41180451]
["bitfinex","SOLUSD",1642213428712,29.7882,146.85,146.79,0.02296037]
["bitfinex","SOLUSD",1642213430311,29.5382,146.85,146.79,0.02296037]
["bitfinex","SOLUSD",1642213431013,37.84161239,146.84,146.79,0.02296037]
["bitfinex","SOLUSD",1642213431221,38.09161239,146.84,146.79,0.02296037]
["bitfinex","SOLUSD",1642213431416,32.7916,146.83,146.79,0.02296037]
["bitfinex","SOLUSD",1642213431815,40.74237588,146.83,146.79,0.02296037]
["bitfinex","SOLUSD",1642213432016,39.0416,146.83,146.79,0.02296037]
["bitfinex","SOLUSD",1642213432219,39.81654212,146.81,146.74,3.57634489]
["bitfinex","SOLUSD",1642213432415,49.49654212,146.81,146.74,3.57634489]
["bitfinex","SOLUSD",1642213432618,49.74654212,146.81,146.71,3.57634489]
["bitfinex","SOLUSD",1642213432815,22.8576,146.8,146.71,3.57634489]
["bitfinex","SOLUSD",1642213433016,10.224,146.77,146.71,3.57634489]
["bitfinex","SOLUSD",1642213433218,45.5881005,146.77,146.71,3.57634489]
["bitfinex","SOLUSD",1642213433419,45.8381005,146.77,146.71,3.57634489]
["bitfinex","SOLUSD",1642213433616,10.224,146.77,146.71,3.57634489]
["bitfinex","SOLUSD",1642213433820,32.5376,146.8,146.71,3.82634489]
["bitfinex","SOLUSD",1642213434016,32.7876,146.8,146.71,3.82634489]
["bitfinex","SOLUSD",1642213434218,32.7876,146.8,146.68,92.346]
["bitfinex","SOLUSD",1642213434418,43.0099,146.8,146.69,10.2227]
["bitfinex","SOLUSD",1642213434617,91.67034619,146.8,146.69,10.2227]
["bitfinex","SOLUSD",1642213434818,91.67034619,146.8,146.69,10.4727]
["bitfinex","SOLUSD",1642213435517,91.67034619,146.8,146.69,10.2227]
["bitfinex","SOLUSD",1642213437119,91.67034619,146.8,146.67,13.80034489]
["bitfinex","SOLUSD",1642213437519,159.93034619,146.8,146.67,13.80034489]
["bitfinex","SOLUSD",1642213437718,161.63112207,146.8,146.67,13.80034489]
["bitfinex","SOLUSD",1642213437920,161.63112207,146.8,146.67,3.57634489]
["bitfinex","SOLUSD",1642213438120,161.63112207,146.8,146.66,13.80164489]
["bitfinex","SOLUSD",1642213438524,167.63112207,146.8,146.66,14.05164489]
["bitfinex","SOLUSD",1642213439223,167.63112207,146.8,146.66,10.4753]
["bitfinex","SOLUSD",1642213439448,167.63112207,146.8,146.66,0.25]
["bitfinex","SOLUSD",1642213439847,171.51621747,146.8,146.65,24.8104]
["bitfinex","SOLUSD",1642213440049,171.51621747,146.8,146.65,0.25]
["bitfinex","SOLUSD",1642213440349,10.2287,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642213440551,43.66691512,146.71,146.64,3.82634489]
["bitfinex","SOLUSD",1642213440949,43.91691512,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642213441349,43.91691512,146.71,146.63,4.24210367]
["bitfinex","SOLUSD",1642213441350,43.91691512,146.71,146.63,4.49210367]
["bitfinex","SOLUSD",1642213442051,49.91691512,146.71,146.63,0.91575878]
["bitfinex","SOLUSD",1642213442451,60.14541512,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213443652,16.4785,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213444555,52.6186133,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213445855,16.4785,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213446660,16.4785,146.71,146.63,10.89315878]
["bitfinex","SOLUSD",1642213447457,41.3025,146.71,146.63,10.89315878]
["bitfinex","SOLUSD",1642213447856,41.3025,146.71,146.63,0.91575878]
["bitfinex","SOLUSD",1642213448058,41.3025,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213448258,50.9825,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213448664,127.1105,146.71,146.63,0.66575878]
["bitfinex","SOLUSD",1642213448965,1.70077588,146.7,146.63,0.66575878]
["bitfinex","SOLUSD",1642213449165,10.232,146.66,146.63,0.66575878]
["bitfinex","SOLUSD",1642213449362,46.2321039,146.65,146.63,0.66575878]
["bitfinex","SOLUSD",1642213449563,46.4821039,146.65,146.63,0.66575878]
["bitfinex","SOLUSD",1642213450167,56.7143039,146.65,146.63,0.66575878]
["bitfinex","SOLUSD",1642213452967,62.7143039,146.65,146.63,0.66575878]
["bitfinex","SOLUSD",1642213453170,52.0,146.64,146.56,3.82634489]
["bitfinex","SOLUSD",1642213453371,10.2344,146.62,146.56,3.57634489]
["bitfinex","SOLUSD",1642213453670,37.8478233,146.61,146.56,3.57634489]
["bitfinex","SOLUSD",1642213453869,37.8478233,146.61,146.54,3.57634489]
["bitfinex","SOLUSD",1642213454068,38.0978233,146.61,146.54,3.57634489]
["bitfinex","SOLUSD",1642213455076,38.0978233,146.61,146.51,7.46903919]
["bitfinex","SOLUSD",1642213455270,23.549,146.6,146.51,7.46903919]
["bitfinex","SOLUSD",1642213455470,34.0351,146.6,146.51,17.95423919]
["bitfinex","SOLUSD",1642213456676,40.0351,146.6,146.51,17.95423919]
["bitfinex","SOLUSD",1642213457275,40.0351,146.6,146.52,7.46903919]
["bitfinex","SOLUSD",1642213457473,40.0351,146.6,146.52,7.71903919]
["bitfinex","SOLUSD",1642213458074,29.799,146.6,146.52,17.95403919]
["bitfinex","SOLUSD",1642213458275,29.549,146.6,146.52,17.95403919]
["bitfinex","SOLUSD",1642213458676,33.576,146.64,146.52,17.95403919]
["bitfinex","SOLUSD",1642213458875,39.576,146.64,146.52,24.21403919]
["bitfinex","SOLUSD",1642213459074,39.826,146.64,146.56,10.2322]
["bitfinex","SOLUSD",1642213459276,43.03478348,146.63,146.56,10.2322]
["bitfinex","SOLUSD",1642213459477,43.28478348,146.63,146.56,10.4822]
["bitfinex","SOLUSD",1642213460473,43.03478348,146.63,146.56,10.4822]
["bitfinex","SOLUSD",1642213460674,58.552,146.64,146.56,10.4822]
["bitfinex","SOLUSD",1642213460876,64.552,146.64,146.56,10.4822]
["bitfinex","SOLUSD",1642213461675,111.97718513,146.64,146.56,10.4822]
["bitfinex","SOLUSD",1642213461875,112.22718513,146.64,146.56,10.4822]
["bitfinex","SOLUSD",1642213464877,112.22718513,146.64,146.56,10.2322]
["bitfinex","SOLUSD",1642213465079,112.22718513,146.64,146.55,3.57634489]
["bitfinex","SOLUSD",1642213465285,112.22718513,146.64,146.59,1.94584616]
["bitfinex","SOLUSD",1642213466079,112.22718513,146.64,146.57,1.94584616]
["bitfinex","SOLUSD",1642213466479,122.46008513,146.64,146.57,1.94584616]
["bitfinex","SOLUSD",1642213468385,122.46008513,146.64,146.56,1.94584616]
["bitfinex","SOLUSD",1642213471487,124.16086101,146.64,146.56,1.94584616]
["bitfinex","SOLUSD",1642213472593,192.42086101,146.64,146.55,1.94584616]
["bitfinex","SOLUSD",1642213473916,198.9997301,146.64,146.55,1.94584616]
["bitfinex","SOLUSD",1642213474216,198.9997301,146.64,146.53,1.94584616]
["bitfinex","SOLUSD",1642213474217,1.81472756,146.63,146.53,1.94584616]
["bitfinex","SOLUSD",1642213474420,10.2382,146.58,146.53,1.94584616]
["bitfinex","SOLUSD",1642213474617,44.61674612,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213475017,44.61674612,146.57,146.5,3.8933663]
["bitfinex","SOLUSD",1642213475018,44.86674612,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213475418,55.10424612,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213475819,32.5383,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213476821,76.50646073,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213477020,76.75646073,146.59,146.53,1.94584616]
["bitfinex","SOLUSD",1642213478021,86.99266073,146.59,146.53,1.94584616]
["bitfinex","SOLUSD",1642213478220,49.0245,146.59,146.53,1.94584616]
["bitfinex","SOLUSD",1642213478421,49.0245,146.59,146.53,2.19584616]
["bitfinex","SOLUSD",1642213480321,49.0245,146.59,146.54,1.94584616]
["bitfinex","SOLUSD",1642213483336,56.17286911,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213483537,56.42286911,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213484837,10.4868,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213487440,16.4868,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213490040,16.2368,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213490239,16.4868,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213490840,6.25,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213491040,0.25,146.58,146.54,2.19584616]
["bitfinex","SOLUSD",1642213491442,23.1083,146.59,146.54,2.19584616]
["bitfinex","SOLUSD",1642213491639,23.1083,146.59,146.54,1.94584616]
["bitfinex","SOLUSD",1642213492043,23.1083,146.59,146.55,1.94584616]
["bitfinex","SOLUSD",1642213492242,38.80199643,146.58,146.55,1.94584616]
["bitfinex","SOLUSD",1642213492441,39.05199643,146.58,146.55,1.94584616]
["bitfinex","SOLUSD",1642213492843,39.05199643,146.58,146.54,1.94584616]
["bitfinex","SOLUSD",1642213493346,10.2375,146.57,146.54,1.94584616]
["bitfinex","SOLUSD",1642213493545,10.4875,146.57,146.54,1.94584616]
["bitfinex","SOLUSD",1642213493744,10.4875,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213494746,16.4875,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213499479,27.86827588,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213499779,26.1675,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213499989,26.1675,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213501086,48.686,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213501285,48.686,146.57,146.51,1.94584616]
["bitfinex","SOLUSD",1642213509905,26.1675,146.57,146.51,1.94584616]
["bitfinex","SOLUSD",1642213510106,26.1675,146.57,146.51,2.19584616]
["bitfinex","SOLUSD",1642213510833,26.1675,146.57,146.51,1.94584616]
["bitfinex","SOLUSD",1642213511535,26.1675,146.57,146.51,2.19584616]
["bitfinex","SOLUSD",1642213512336,26.1675,146.57,146.51,1.94584616]
["bitfinex","SOLUSD",1642213512536,25.9175,146.57,146.51,2.19584616]
["bitfinex","SOLUSD",1642213512736,15.68,146.57,146.51,2.19584616]
["bitfinex","SOLUSD",1642213512936,6.0,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213513340,10.2367,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213513942,10.4867,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213514140,24.4583,146.58,146.52,2.19584616]
["bitfinex","SOLUSD",1642213514343,10.2376,146.57,146.52,2.19584616]
["bitfinex","SOLUSD",1642213514539,10.4876,146.57,146.52,2.19584616]
["bitfinex","SOLUSD",1642213514739,10.4876,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213514941,10.4876,146.57,146.53,1.94584616]
["bitfinex","SOLUSD",1642213516547,10.4876,146.57,146.53,0.25]
["bitfinex","SOLUSD",1642213516942,16.4876,146.57,146.52,2.19584616]
["bitfinex","SOLUSD",1642213517143,16.4876,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213520346,0.25,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213520546,20.1665,146.59,146.52,1.94584616]
["bitfinex","SOLUSD",1642213520747,26.1665,146.59,146.52,1.94584616]
["bitfinex","SOLUSD",1642213521351,67.68227556,146.59,146.52,1.94584616]
["bitfinex","SOLUSD",1642213522447,67.68227556,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213522650,26.1665,146.59,146.52,2.19584616]
["bitfinex","SOLUSD",1642213522850,22.7039,146.58,146.52,1.94584616]
["bitfinex","SOLUSD",1642213523051,22.7039,146.58,146.52,2.19584616]
["bitfinex","SOLUSD",1642213524053,22.9539,146.58,146.52,1.94584616]
["bitfinex","SOLUSD",1642213524251,22.9539,146.58,146.52,2.19584616]
["bitfinex","SOLUSD",1642213524451,33.1908,146.58,146.52,1.94584616]
["bitfinex","SOLUSD",1642213524652,44.79747868,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213525057,45.04747868,146.57,146.52,1.94584616]
["bitfinex","SOLUSD",1642213525666,45.04747868,146.57,146.51,1.94584616]
["bitfinex","SOLUSD",1642213526456,10.2382,146.56,146.51,1.94584616]
["bitfinex","SOLUSD",1642213526655,10.2382,146.56,146.5,1.94584616]
["bitfinex","SOLUSD",1642213526855,33.7374,146.56,146.5,1.94584616]
["bitfinex","SOLUSD",1642213527855,39.7374,146.56,146.5,1.94584616]
["bitfinex","SOLUSD",1642213529484,39.7374,146.56,146.49,23.5133]
["bitfinex","SOLUSD",1642213529687,39.7374,146.56,146.49,23.7633]
["bitfinex","SOLUSD",1642213537795,29.4992,146.56,146.49,23.7633]
["bitfinex","SOLUSD",1642213537991,6.0,146.56,146.49,23.7633]
["bitfinex","SOLUSD",1642213538393,0.25,146.56,146.49,23.7633]
["bitfinex","SOLUSD",1642213538992,24.6411,146.56,146.49,23.7633]
["bitfinex","SOLUSD",1642213541195,45.22060857,146.55,146.49,23.7633]
["bitfinex","SOLUSD",1642213541495,45.47060857,146.55,146.49,23.7633]
["bitfinex","SOLUSD",1642213541896,51.47060857,146.55,146.49,23.7633]
["bitfinex","SOLUSD",1642213542298,61.70960857,146.55,146.49,23.7633]
["bitfinex","SOLUSD",1642213546404,61.70960857,146.55,146.49,0.25]
["bitfinex","SOLUSD",1642213546808,61.70960857,146.55,146.48,2.19584616]
["bitfinex","SOLUSD",1642213548236,16.489,146.55,146.48,2.19584616]
["bitfinex","SOLUSD",1642213548410,6.25,146.55,146.48,2.19584616]
["bitfinex","SOLUSD",1642213548906,0.25,146.55,146.48,2.19584616]
["bitfinex","SOLUSD",1642213549106,34.6294,146.56,146.48,2.19584616]
["bitfinex","SOLUSD",1642213549309,9.68,146.57,146.48,2.19584616]
["bitfinex","SOLUSD",1642213549506,9.93,146.57,146.48,2.19584616]
["bitfinex","SOLUSD",1642213549707,20.1676,146.57,146.5,1.94584616]
["bitfinex","SOLUSD",1642213550608,23.7553,146.56,146.5,1.94584616]
["bitfinex","SOLUSD",1642213550808,23.7553,146.56,146.49,1.94584616]
["bitfinex","SOLUSD",1642213551008,34.2441,146.56,146.49,1.94584616]
["bitfinex","SOLUSD",1642213551812,40.2441,146.56,146.49,1.94584616]
["bitfinex","SOLUSD",1642213554620,40.2441,146.56,146.49,2.19584616]
["bitfinex","SOLUSD",1642213555852,40.2441,146.56,146.5,1.94584616]
["bitfinex","SOLUSD",1642213557552,40.2441,146.56,146.49,2.19584616]
["bitfinex","SOLUSD",1642213557752,40.2441,146.56,146.49,1.94584616]
["bitfinex","SOLUSD",1642213557956,40.2441,146.56,146.49,1.69584616]
["bitfinex","SOLUSD",1642213559554,24.0053,146.56,146.49,1.69584616]
["bitfinex","SOLUSD",1642213559758,10.2374,146.58,146.49,1.69584616]
["bitfinex","SOLUSD",1642213560053,6.0,146.58,146.49,76.03484616]
["bitfinex","SOLUSD",1642213560252,1.81472756,146.59,146.49,76.03484616]
["bitfinex","SOLUSD",1642213560454,7.81472756,146.59,146.5,22.861]
["bitfinex","SOLUSD",1642213560655,1.81472756,146.59,146.52,10.2351]
["bitfinex","SOLUSD",1642213560954,2.06472756,146.59,146.52,10.4851]
["bitfinex","SOLUSD",1642213561155,6.25,146.59,146.52,10.4851]
["bitfinex","SOLUSD",1642213561355,0.25,146.59,146.52,10.4851]
["bitfinex","SOLUSD",1642213561656,39.3359,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1642213563359,28.8498,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1642213564558,29.0998,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1642213565160,39.3353,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1642213565461,39.3353,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642213565861,39.3353,146.6,146.5,23.111]
["bitfinex","SOLUSD",1642213567269,50.71607588,146.6,146.5,22.861]
["bitfinex","SOLUSD",1642213567763,50.71607588,146.6,146.5,23.111]
["bitfinex","SOLUSD",1642213568163,3.56229032,146.59,146.5,23.111]
["bitfinex","SOLUSD",1642213568362,10.238,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213568564,10.488,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213568765,55.23900074,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213569562,45.00100074,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213570565,55.23890074,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213571968,61.23890074,146.57,146.5,23.111]
["bitfinex","SOLUSD",1642213578779,22.7112,146.56,146.5,23.111]
["bitfinex","SOLUSD",1642213578978,33.2002,146.56,146.5,23.111]
["bitfinex","SOLUSD",1642213579380,33.2002,146.56,146.5,22.861]
["bitfinex","SOLUSD",1642213583006,39.2002,146.56,146.5,22.861]
["bitfinex","SOLUSD",1642213586504,22.9612,146.56,146.5,23.111]
["bitfinex","SOLUSD",1642213586705,22.7112,146.56,146.5,23.111]
["bitfinex","SOLUSD",1642213586907,9.68,146.58,146.5,23.111]
["bitfinex","SOLUSD",1642213587105,24.2679,146.6,146.5,23.111]
["bitfinex","SOLUSD",1642213587305,24.5179,146.6,146.5,31.36]
["bitfinex","SOLUSD",1642213587505,61.70965195,146.6,146.5,31.36]
["bitfinex","SOLUSD",1642213588409,71.94605195,146.6,146.5,41.5964]
["bitfinex","SOLUSD",1642213589209,34.7543,146.6,146.5,41.5964]
["bitfinex","SOLUSD",1642213590312,40.7543,146.6,146.5,41.5964]
["bitfinex","SOLUSD",1642213590914,6.0,146.6,146.5,109.8564]
["bitfinex","SOLUSD",1642213591416,3.8850954,146.63,146.5,109.8564]
["bitfinex","SOLUSD",1642213591612,6.0,146.6,146.5,109.8564]
["bitfinex","SOLUSD",1642213591814,3.8850954,146.63,146.5,109.8564]
["bitfinex","SOLUSD",1642213592012,43.86079777,146.62,146.51,3.89302418]
["bitfinex","SOLUSD",1642213592214,10.2338,146.63,146.54,10.2337]
["bitfinex","SOLUSD",1642213592414,10.2338,146.63,146.55,23.2131]
["bitfinex","SOLUSD",1642213592814,10.4838,146.63,146.55,23.4631]
["bitfinex","SOLUSD",1642213593212,48.95103807,146.63,146.55,23.4631]
["bitfinex","SOLUSD",1642213593914,54.95103807,146.63,146.55,23.4631]
["bitfinex","SOLUSD",1642213594416,55.20103807,146.63,146.55,23.4631]
["bitfinex","SOLUSD",1642213595019,23.6646,146.62,146.55,23.4631]
["bitfinex","SOLUSD",1642213595417,34.149,146.62,146.55,23.4631]
["bitfinex","SOLUSD",1642213599420,10.2344,146.62,146.55,23.4631]
["bitfinex","SOLUSD",1642213599628,3.8850954,146.66,146.56,1.70077588]
["bitfinex","SOLUSD",1642213599822,3.8850954,146.66,146.56,77.37577588]
["bitfinex","SOLUSD",1642213600023,3.8850954,146.66,146.56,77.62577588]
["bitfinex","SOLUSD",1642213600221,3.8850954,146.67,146.57,1.70077588]
["bitfinex","SOLUSD",1642213600421,3.8850954,146.67,146.57,26.07047588]
["bitfinex","SOLUSD",1642213600622,3.8850954,146.67,146.57,26.32047588]
["bitfinex","SOLUSD",1642213600824,3.8850954,146.67,146.59,10.2301]
["bitfinex","SOLUSD",1642213601021,3.8850954,146.67,146.59,16.5861]
["bitfinex","SOLUSD",1642213601427,40.18705101,146.7,146.59,16.5861]
["bitfinex","SOLUSD",1642213601428,38.5187954,146.7,146.59,16.5861]
["bitfinex","SOLUSD",1642213601828,45.81026576,146.69,146.59,16.5861]
["bitfinex","SOLUSD",1642213602123,46.06026576,146.69,146.59,0.25]
["bitfinex","SOLUSD",1642213602323,32.4277,146.68,146.59,0.25]
["bitfinex","SOLUSD",1642213602523,32.6777,146.68,146.57,30.6197]
["bitfinex","SOLUSD",1642213603022,100.9377,146.68,146.57,6.25]
["bitfinex","SOLUSD",1642213603222,100.9377,146.68,146.57,0.25]
["bitfinex","SOLUSD",1642213603424,104.8227954,146.68,146.57,0.25]
["bitfinex","SOLUSD",1642213603623,104.8227954,146.68,146.56,24.6206]
["bitfinex","SOLUSD",1642213603823,104.8227954,146.68,146.56,24.8706]
["bitfinex","SOLUSD",1642213604324,10.2325,146.65,146.56,24.8706]
["bitfinex","SOLUSD",1642213604522,64.45713319,146.64,146.56,24.8706]
["bitfinex","SOLUSD",1642213604924,64.70713319,146.64,146.56,24.8706]
["bitfinex","SOLUSD",1642213607727,74.94043319,146.64,146.56,24.8706]
["bitfinex","SOLUSD",1642213607930,80.94043319,146.64,146.56,24.8706]
["bitfinex","SOLUSD",1642213608932,90.62043319,146.64,146.56,24.8706]
["bitfinex","SOLUSD",1642213616335,90.62043319,146.64,146.56,24.6206]
["bitfinex","SOLUSD",1642213617143,90.62043319,146.64,146.53,10.2339]
["bitfinex","SOLUSD",1642213617337,90.62043319,146.64,146.54,23.9319]
["bitfinex","SOLUSD",1642213617941,90.62043319,146.64,146.54,24.1819]
["bitfinex","SOLUSD",1642213618343,90.62043319,146.64,146.54,34.4155]
["bitfinex","SOLUSD",1642213621441,90.62043319,146.64,146.54,24.1819]
["bitfinex","SOLUSD",1642213622446,90.62043319,146.64,146.5,37.38564489]
["bitfinex","SOLUSD",1642213622643,90.62043319,146.64,146.5,23.5734]
["bitfinex","SOLUSD",1642213622644,68.26,146.63,146.5,23.5734]
["bitfinex","SOLUSD",1642213622845,10.2376,146.58,146.5,23.5734]
["bitfinex","SOLUSD",1642213623044,45.40660974,146.57,146.5,23.5734]
["bitfinex","SOLUSD",1642213623462,45.65660974,146.57,146.5,23.5734]
["bitfinex","SOLUSD",1642213623662,68.39320974,146.57,146.5,23.5734]
["bitfinex","SOLUSD",1642213623863,74.64320974,146.57,146.5,23.8234]
["bitfinex","SOLUSD",1642213625868,84.88120974,146.57,146.5,23.8234]
["bitfinex","SOLUSD",1642213626967,84.88120974,146.57,146.5,23.5734]
["bitfinex","SOLUSD",1642213628371,84.88120974,146.57,146.5,23.8234]
["bitfinex","SOLUSD",1642213638985,39.4746,146.57,146.5,23.8234]
["bitfinex","SOLUSD",1642213639585,22.9866,146.57,146.5,23.8234]
["bitfinex","SOLUSD",1642213639783,9.68,146.59,146.5,23.8234]
["bitfinex","SOLUSD",1642213639784,27.9952954,146.61,146.5,23.8234]
["bitfinex","SOLUSD",1642213639985,22.7577,146.6,146.5,23.8234]
["bitfinex","SOLUSD",1642213640885,23.0077,146.6,146.5,23.8234]
["bitfinex","SOLUSD",1642213641285,33.2443,146.6,146.5,34.0596]
["bitfinex","SOLUSD",1642213642016,33.2443,146.6,146.5,23.8234]
["bitfinex","SOLUSD",1642213642386,33.2443,146.6,146.5,34.0598]
["bitfinex","SOLUSD",1642213643186,42.9243,146.6,146.5,34.0598]
["bitfinex","SOLUSD",1642213646988,48.9243,146.6,146.5,34.0598]
["bitfinex","SOLUSD",1642213649593,48.9243,146.6,146.5,23.8234]
["bitfinex","SOLUSD",1642213651996,42.9243,146.6,146.5,23.5734]
["bitfinex","SOLUSD",1642213652397,42.6743,146.6,146.5,23.5734]
["bitfinex","SOLUSD",1642213652597,22.7577,146.6,146.5,33.83217588]
["bitfinex","SOLUSD",1642213652800,3.8850954,146.61,146.5,43.76217588]
["bitfinex","SOLUSD",1642213653600,47.57986854,146.63,146.5,53.99857588]
["bitfinex","SOLUSD",1642213654003,47.57986854,146.63,146.51,68.26]
["bitfinex","SOLUSD",1642213654400,47.57986854,146.63,146.51,69.96077588]
["bitfinex","SOLUSD",1642213654602,47.57986854,146.63,146.52,23.6706]
["bitfinex","SOLUSD",1642213654805,23.3619,146.65,146.52,23.6706]
["bitfinex","SOLUSD",1642213655001,13.5650954,146.66,146.55,10.2326]
["bitfinex","SOLUSD",1642213655201,13.5650954,146.66,146.56,22.7497]
["bitfinex","SOLUSD",1642213655802,42.97668018,146.64,146.56,22.7497]
["bitfinex","SOLUSD",1642213656404,42.97668018,146.64,146.58,10.2309]
["bitfinex","SOLUSD",1642213656802,42.97668018,146.64,146.56,22.7497]
["bitfinex","SOLUSD",1642213658027,42.97668018,146.64,146.56,32.9814]
["bitfinex","SOLUSD",1642213661428,42.97668018,146.64,146.56,22.7497]
["bitfinex","SOLUSD",1642213661631,42.97668018,146.64,146.52,33.0746]
["bitfinex","SOLUSD",1642213662429,42.97668018,146.64,146.53,23.3623]
["bitfinex","SOLUSD",1642213663033,46.86177558,146.64,146.53,23.3623]
["bitfinex","SOLUSD",1642213663433,57.09507558,146.64,146.53,33.5961]
["bitfinex","SOLUSD",1642213664032,53.20998018,146.64,146.53,33.5961]
["bitfinex","SOLUSD",1642213669541,10.2333,146.64,146.53,33.5961]
["bitfinex","SOLUSD",1642213669744,61.8509954,146.65,146.53,111.95287588]
["bitfinex","SOLUSD",1642213669942,61.8509954,146.65,146.54,9.68]
["bitfinex","SOLUSD",1642213670141,61.8509954,146.65,146.55,35.0394]
["bitfinex","SOLUSD",1642213670742,60.69790043,146.64,146.55,35.0394]
["bitfinex","SOLUSD",1642213674044,50.46450043,146.64,146.55,35.0394]
["bitfinex","SOLUSD",1642213675344,60.69770043,146.64,146.55,35.0394]
["bitfinex","SOLUSD",1642213678345,1.94646204,146.63,146.55,35.0394]
["bitfinex","SOLUSD",1642213682349,62.64416247,146.64,146.55,35.0394]
["bitfinex","SOLUSD",1642213683354,60.69770043,146.64,146.55,35.0394]
["bitfinex","SOLUSD",1642213684055,1.94646204,146.63,146.55,35.0394]
["bitfinex","SOLUSD",1642213685858,12.18036204,146.63,146.55,24.807]
["bitfinex","SOLUSD",1642213686056,12.18036204,146.63,146.54,1.91644735]
["bitfinex","SOLUSD",1642213686057,23.6783,146.62,146.54,1.91644735]
["bitfinex","SOLUSD",1642213687159,10.2356,146.61,146.54,1.91644735]
["bitfinex","SOLUSD",1642213687558,1.94646204,146.59,146.51,1.91644735]
["bitfinex","SOLUSD",1642213687763,42.04138539,146.58,146.51,1.91644735]
["bitfinex","SOLUSD",1642213688257,1.94646204,146.59,146.51,1.91644735]
["bitfinex","SOLUSD",1642213688857,1.94646204,146.59,146.51,12.15214735]
["bitfinex","SOLUSD",1642213689359,40.79476332,146.58,146.51,12.15214735]
["bitfinex","SOLUSD",1642213692392,1.94646204,146.59,146.51,12.15214735]
["bitfinex","SOLUSD",1642213692587,1.94646204,146.59,146.51,18.95814735]
["bitfinex","SOLUSD",1642213692788,1.94646204,146.59,146.51,18.74247588]
["bitfinex","SOLUSD",1642213692990,1.94646204,146.59,146.51,87.00247588]
["bitfinex","SOLUSD",1642213693390,71.17567422,146.6,146.51,88.91892323]
["bitfinex","SOLUSD",1642213693990,71.17567422,146.6,146.51,20.65892323]
["bitfinex","SOLUSD",1642213694189,69.22921218,146.6,146.52,1.91644735]
["bitfinex","SOLUSD",1642213694592,69.22921218,146.6,146.52,12.15154735]
["bitfinex","SOLUSD",1642213695292,69.22921218,146.6,146.52,1.91644735]
["bitfinex","SOLUSD",1642213695895,78.90921218,146.6,146.52,1.91644735]
["bitfinex","SOLUSD",1642213696294,1.94646204,146.59,146.5,1.91644735]
["bitfinex","SOLUSD",1642213697195,1.94646204,146.58,146.49,1.91644735]
["bitfinex","SOLUSD",1642213697394,1.94646204,146.58,146.49,12.15354735]
["bitfinex","SOLUSD",1642213697795,25.17016204,146.58,146.49,12.15354735]
["bitfinex","SOLUSD",1642213698000,25.17016204,146.58,146.5,1.91644735]
["bitfinex","SOLUSD",1642213698001,23.2237,146.58,146.5,1.91644735]
["bitfinex","SOLUSD",1642213698999,25.17016204,146.58,146.5,1.91644735]
["bitfinex","SOLUSD",1642213699499,35.40726204,146.58,146.5,1.91644735]
["bitfinex","SOLUSD",1642213700098,25.17016204,146.58,146.5,12.15274735]
["bitfinex","SOLUSD",1642213700604,25.17016204,146.58,146.5,10.2363]
["bitfinex","SOLUSD",1642213703906,25.17016204,146.58,146.5,12.15274735]
["bitfinex","SOLUSD",1642213704508,23.2237,146.58,146.5,10.2363]
["bitfinex","SOLUSD",1642213705308,33.4611,146.58,146.48,101.4532]
["bitfinex","SOLUSD",1642213705508,33.4611,146.58,146.48,22.9558]
["bitfinex","SOLUSD",1642213709314,33.4611,146.58,146.48,33.1937]
["bitfinex","SOLUSD",1642213711140,43.1411,146.58,146.48,33.1937]
["bitfinex","SOLUSD",1642213711837,49.3911,146.58,146.48,33.4437]
["bitfinex","SOLUSD",1642213712438,1.94646204,146.57,146.48,35.36014735]
["bitfinex","SOLUSD",1642213712841,12.43476204,146.57,146.48,35.36014735]
["bitfinex","SOLUSD",1642213713039,35.7416094,146.55,146.48,35.36014735]
["bitfinex","SOLUSD",1642213713540,35.9916094,146.55,146.48,35.36014735]
["bitfinex","SOLUSD",1642213714643,35.9916094,146.55,146.48,25.12224735]
["bitfinex","SOLUSD",1642213718646,46.2309094,146.55,146.48,25.12224735]
["bitfinex","SOLUSD",1642213719045,52.2309094,146.55,146.48,25.12224735]
["bitfinex","SOLUSD",1642213719447,52.2309094,146.55,146.48,23.2058]
["bitfinex","SOLUSD",1642213724553,52.2309094,146.55,146.48,0.25]
["bitfinex","SOLUSD",1642213724952,23.9528,146.54,146.47,2.16644735]
["bitfinex","SOLUSD",1642213725353,24.2028,146.54,146.47,2.16644735]
["bitfinex","SOLUSD",1642213727854,30.2028,146.54,146.47,2.16644735]
["bitfinex","SOLUSD",1642213738798,30.2028,146.54,146.48,1.91644735]
["bitfinex","SOLUSD",1642213738998,30.2028,146.54,146.48,2.16644735]
["bitfinex","SOLUSD",1642213744302,30.2028,146.54,146.48,0.25]
["bitfinex","SOLUSD",1642213744503,30.2028,146.54,146.47,37.38084735]
["bitfinex","SOLUSD",1642213746706,24.2028,146.54,146.47,37.38084735]
["bitfinex","SOLUSD",1642213747707,24.2028,146.54,146.48,1.91644735]
["bitfinex","SOLUSD",1642213748108,24.2028,146.54,146.48,2.16644735]
["bitfinex","SOLUSD",1642213748308,24.2028,146.54,146.48,70.42644735]
["bitfinex","SOLUSD",1642213750609,30.2028,146.54,146.48,70.42644735]
["bitfinex","SOLUSD",1642213756312,30.2028,146.54,146.48,2.16644735]
["bitfinex","SOLUSD",1642213757513,30.2028,146.54,146.48,0.25]
["bitfinex","SOLUSD",1642213757913,30.2028,146.54,146.47,27.14244735]
["bitfinex","SOLUSD",1642213775464,30.2028,146.54,146.47,33.14244735]
["bitfinex","SOLUSD",1642213776066,30.2028,146.54,146.47,27.14244735]
["bitfinex","SOLUSD",1642213776366,30.2028,146.54,146.47,26.14244735]
["bitfinex","SOLUSD",1642213777866,40.4429,146.54,146.47,1.91644735]
["bitfinex","SOLUSD",1642213778867,40.4429,146.54,146.44,1.91644735]
["bitfinex","SOLUSD",1642213778868,59.61690034,146.52,146.44,1.91644735]
["bitfinex","SOLUSD",1642213779068,22.9616,146.51,146.44,1.91644735]
["bitfinex","SOLUSD",1642213779268,22.9616,146.51,146.44,2.16644735]
["bitfinex","SOLUSD",1642213779468,23.2116,146.51,146.44,2.16644735]
["bitfinex","SOLUSD",1642213781772,23.2116,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642213781971,23.2116,146.51,146.43,2.16644735]
["bitfinex","SOLUSD",1642213782871,29.2116,146.51,146.43,2.16644735]
["bitfinex","SOLUSD",1642213783075,29.2116,146.51,146.43,1.91644735]
["bitfinex","SOLUSD",1642213783474,29.2116,146.51,146.43,12.15754735]
["bitfinex","SOLUSD",1642213783675,28.9616,146.51,146.43,12.15754735]
["bitfinex","SOLUSD",1642213784474,28.9616,146.51,146.43,12.40754735]
["bitfinex","SOLUSD",1642213785776,28.9616,146.51,146.44,1.91644735]
["bitfinex","SOLUSD",1642213785975,28.9616,146.51,146.44,12.40684735]
["bitfinex","SOLUSD",1642213786476,29.2116,146.51,146.44,12.40684735]
["bitfinex","SOLUSD",1642213787782,28.9616,146.51,146.44,12.40684735]
["bitfinex","SOLUSD",1642213788785,29.2116,146.51,146.44,12.40684735]
["bitfinex","SOLUSD",1642213799217,29.2116,146.51,146.44,2.16644735]
["bitfinex","SOLUSD",1642213800517,39.4539,146.51,146.44,1.91644735]
["bitfinex","SOLUSD",1642213801036,41.15467588,146.51,146.41,3.57634489]
["bitfinex","SOLUSD",1642213801218,9.68,146.5,146.4,3.57634489]
["bitfinex","SOLUSD",1642213801618,46.41726482,146.45,146.4,3.57634489]
["bitfinex","SOLUSD",1642213802416,46.41726482,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642213802617,70.23656482,146.45,146.37,28.9802]
["bitfinex","SOLUSD",1642213802817,70.48656482,146.45,146.37,28.9802]
["bitfinex","SOLUSD",1642213803422,70.48656482,146.45,146.37,39.2257]
["bitfinex","SOLUSD",1642213803627,24.0693,146.45,146.37,39.2257]
["bitfinex","SOLUSD",1642213804025,24.0693,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213804223,23.8193,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213804821,24.0693,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213805422,30.0693,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213805722,6.25,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213805924,6.25,146.45,146.37,39.7357]
["bitfinex","SOLUSD",1642213806324,0.25,146.45,146.37,39.4757]
["bitfinex","SOLUSD",1642213806528,23.4313,146.48,146.37,39.7357]
["bitfinex","SOLUSD",1642213806825,23.4313,146.48,146.37,39.4757]
["bitfinex","SOLUSD",1642213808326,23.4313,146.48,146.38,68.26]
["bitfinex","SOLUSD",1642213808527,23.4313,146.48,146.4,10.2434]
["bitfinex","SOLUSD",1642213808928,23.4313,146.48,146.4,10.4934]
["bitfinex","SOLUSD",1642213809828,23.4313,146.48,146.4,0.25]
["bitfinex","SOLUSD",1642213810028,23.4313,146.48,146.39,23.1854]
["bitfinex","SOLUSD",1642213810928,23.4313,146.48,146.39,101.9495]
["bitfinex","SOLUSD",1642213811131,23.1813,146.48,146.39,101.9495]
["bitfinex","SOLUSD",1642213812230,5.03798028,146.52,146.39,113.33027588]
["bitfinex","SOLUSD",1642213812430,29.11328028,146.52,146.39,113.33027588]
["bitfinex","SOLUSD",1642213812632,25.47818488,146.52,146.4,3.89589806]
["bitfinex","SOLUSD",1642213812833,25.47818488,146.52,146.41,22.9792]
["bitfinex","SOLUSD",1642213813032,25.47818488,146.52,146.45,10.24]
["bitfinex","SOLUSD",1642213813433,25.47818488,146.52,146.45,10.49]
["bitfinex","SOLUSD",1642213813641,24.0753,146.52,146.45,16.375]
["bitfinex","SOLUSD",1642213813840,22.6956,146.54,146.45,16.375]
["bitfinex","SOLUSD",1642213814333,22.6956,146.54,146.45,18.07577588]
["bitfinex","SOLUSD",1642213814733,26.8401954,146.56,146.45,18.07577588]
["bitfinex","SOLUSD",1642213814934,27.0901954,146.56,146.45,16.375]
["bitfinex","SOLUSD",1642213815134,23.2051,146.56,146.45,16.375]
["bitfinex","SOLUSD",1642213815335,23.2051,146.56,146.46,68.26]
["bitfinex","SOLUSD",1642213815534,23.2051,146.56,146.47,10.238]
["bitfinex","SOLUSD",1642213815934,23.2051,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213817133,22.9551,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213817334,22.9551,146.56,146.47,78.748]
["bitfinex","SOLUSD",1642213817535,22.9551,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213818234,62.86059045,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213818435,63.11059045,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213818838,23.2051,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213819238,22.9551,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213819438,23.2051,146.56,146.47,10.488]
["bitfinex","SOLUSD",1642213821641,22.9551,146.56,146.47,17.33]
["bitfinex","SOLUSD",1642213821850,7.44980668,146.58,146.47,17.33]
["bitfinex","SOLUSD",1642213822075,4.1350954,146.58,146.47,17.33]
["bitfinex","SOLUSD",1642213822342,4.1350954,146.58,146.47,19.29077588]
["bitfinex","SOLUSD",1642213822543,0.25,146.58,146.47,17.59]
["bitfinex","SOLUSD",1642213823140,75.04388115,146.59,146.47,40.7181]
["bitfinex","SOLUSD",1642213823550,27.5359954,146.59,146.47,40.7181]
["bitfinex","SOLUSD",1642213823742,23.6509,146.59,146.47,42.41887588]
["bitfinex","SOLUSD",1642213824145,23.4009,146.59,146.48,68.26]
["bitfinex","SOLUSD",1642213824343,24.2904,146.58,146.52,10.2345]
["bitfinex","SOLUSD",1642213824541,24.2904,146.58,146.52,10.4845]
["bitfinex","SOLUSD",1642213831951,24.2904,146.58,146.52,0.25]
["bitfinex","SOLUSD",1642213831952,24.5404,146.58,146.52,0.25]
["bitfinex","SOLUSD",1642213832146,24.5404,146.58,146.5,10.2359]
["bitfinex","SOLUSD",1642213833848,24.5404,146.58,146.49,24.5357]
["bitfinex","SOLUSD",1642213834449,24.5404,146.58,146.49,24.7857]
["bitfinex","SOLUSD",1642213835051,34.778,146.58,146.48,10.2373]
["bitfinex","SOLUSD",1642213836449,34.778,146.58,146.48,10.4873]
["bitfinex","SOLUSD",1642213839254,263.06461521,146.72,146.71,365.13460911]
["bitfinex","SOLUSD",1642213839454,24.29610404,146.78,146.72,132.6141072]
["bitfinex","SOLUSD",1642213839656,37.02234007,146.86,146.76,251.56948882]
["bitfinex","SOLUSD",1642213839857,37.02234007,146.86,146.85,121.0]
["bitfinex","SOLUSD",1642213840054,35.86699872,146.89,146.85,121.25]
["bitfinex","SOLUSD",1642213840255,1.6202084,147.02,146.86,130.68]
["bitfinex","SOLUSD",1642213840453,56.1335101,146.91,146.88,121.0]
["bitfinex","SOLUSD",1642213840653,56.1335101,146.91,146.88,87.47829993]
["bitfinex","SOLUSD",1642213840855,56.1335101,146.91,146.84,9.68]
["bitfinex","SOLUSD",1642213841259,3.88791326,146.86,146.84,13.07489685]
["bitfinex","SOLUSD",1642213841457,15.55165304,147.0,146.84,21.84317588]
["bitfinex","SOLUSD",1642213841656,15.55165304,147.0,146.86,10.0]
["bitfinex","SOLUSD",1642213841857,15.55165304,147.0,146.87,9.68]
["bitfinex","SOLUSD",1642213842056,15.55165304,147.0,146.87,9.93]
["bitfinex","SOLUSD",1642213842257,1.6202084,147.02,146.87,9.93]
["bitfinex","SOLUSD",1642213842459,39.44085278,147.01,146.88,4.57434586]
["bitfinex","SOLUSD",1642213842658,39.44085278,147.01,146.89,9.68]
["bitfinex","SOLUSD",1642213843056,39.44085278,147.01,146.89,9.93]
["bitfinex","SOLUSD",1642213843258,7.77096818,147.0,146.89,9.93]
["bitfinex","SOLUSD",1642213843658,7.77096818,147.0,146.9,3.94174732]
["bitfinex","SOLUSD",1642213843859,7.77096818,147.0,146.91,19.68]
["bitfinex","SOLUSD",1642213844061,39.44085278,147.01,146.91,19.68]
["bitfinex","SOLUSD",1642213844260,39.44085278,147.01,146.91,19.93]
["bitfinex","SOLUSD",1642213844885,39.44085278,147.01,146.92,3.91691152]
["bitfinex","SOLUSD",1642213845089,39.44085278,147.01,146.93,19.68]
["bitfinex","SOLUSD",1642213845287,1.6202084,147.02,146.93,19.68]
["bitfinex","SOLUSD",1642213845586,1.6202084,147.02,146.94,10.2052]
["bitfinex","SOLUSD",1642213845785,1.6202084,147.02,146.95,9.68]
["bitfinex","SOLUSD",1642213845986,1.6202084,147.02,146.96,10.0]
["bitfinex","SOLUSD",1642213846186,1.6202084,147.02,146.94,9.68]
["bitfinex","SOLUSD",1642213846390,1.6202084,147.02,146.91,9.68]
["bitfinex","SOLUSD",1642213846787,1.8702084,147.02,146.91,9.68]
["bitfinex","SOLUSD",1642213846986,42.1949721,147.01,146.92,10.0]
["bitfinex","SOLUSD",1642213847386,42.1949721,147.01,146.91,9.68]
["bitfinex","SOLUSD",1642213847591,42.1949721,147.01,146.91,9.93]
["bitfinex","SOLUSD",1642213848388,42.4449721,147.01,146.91,20.1379]
["bitfinex","SOLUSD",1642213849790,42.4449721,147.01,146.91,19.6379]
["bitfinex","SOLUSD",1642213849990,42.4449721,147.01,146.91,9.43]
["bitfinex","SOLUSD",1642213850492,42.4449721,147.01,146.91,9.18]
["bitfinex","SOLUSD",1642213851891,42.4449721,147.01,146.91,9.43]
["bitfinex","SOLUSD",1642213852497,42.1949721,147.01,146.91,9.43]
["bitfinex","SOLUSD",1642213852698,42.1949721,147.01,146.91,19.6378]
["bitfinex","SOLUSD",1642213853096,42.1949721,147.01,146.89,4.11653649]
["bitfinex","SOLUSD",1642213853097,42.1949721,147.01,146.86,1.70077588]
["bitfinex","SOLUSD",1642213853295,77.94,147.0,146.8,9.68]
["bitfinex","SOLUSD",1642213853498,87.83494588,147.0,146.81,10.0]
["bitfinex","SOLUSD",1642213853698,121.0,146.98,146.75,9.68]
["bitfinex","SOLUSD",1642213853898,77.94,146.97,146.75,9.68]
["bitfinex","SOLUSD",1642213854097,50.22907664,146.97,146.76,3.33619386]
["bitfinex","SOLUSD",1642213854297,1.70077588,146.96,146.77,19.897]
["bitfinex","SOLUSD",1642213854497,42.71079961,146.94,146.77,19.897]
["bitfinex","SOLUSD",1642213854698,9.68,146.93,146.77,20.147]
["bitfinex","SOLUSD",1642213854898,42.96079961,146.94,146.78,1.70077588]
["bitfinex","SOLUSD",1642213855099,42.71079961,146.94,146.8,1.41710607]
["bitfinex","SOLUSD",1642213855301,42.71079961,146.94,146.81,9.68]
["bitfinex","SOLUSD",1642213855498,42.71079961,146.94,146.86,10.211]
["bitfinex","SOLUSD",1642213855700,42.71079961,146.94,146.87,3.33039172]
["bitfinex","SOLUSD",1642213856005,42.71079961,146.94,146.87,3.58039172]
["bitfinex","SOLUSD",1642213856599,42.96079961,146.94,146.87,3.58039172]
["bitfinex","SOLUSD",1642213857000,42.96079961,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642213857400,42.96079961,146.94,146.84,10.4623]
["bitfinex","SOLUSD",1642213857999,0.25,146.94,146.86,10.2113]
["bitfinex","SOLUSD",1642213858402,9.93,146.99,146.86,10.4613]
["bitfinex","SOLUSD",1642213859005,40.56350868,146.98,146.86,10.4613]
["bitfinex","SOLUSD",1642213859403,40.81350868,146.98,146.86,10.4613]
["bitfinex","SOLUSD",1642213860104,9.68,146.99,146.86,10.4613]
["bitfinex","SOLUSD",1642213860309,1.6202084,147.02,146.87,9.68]
["bitfinex","SOLUSD",1642213860605,1.6202084,147.02,146.92,10.2068]
["bitfinex","SOLUSD",1642213861104,39.5882006,147.01,146.93,0.81571824]
["bitfinex","SOLUSD",1642213861304,1.6202084,147.02,146.93,0.81571824]
["bitfinex","SOLUSD",1642213861506,1.6202084,147.02,146.93,11.02161824]
["bitfinex","SOLUSD",1642213861907,1.6202084,147.02,146.93,11.27161824]
["bitfinex","SOLUSD",1642213864612,1.6202084,147.02,146.93,13.23239412]
["bitfinex","SOLUSD",1642213864808,1.6202084,147.02,146.93,12.97239412]
["bitfinex","SOLUSD",1642213865009,0.34167813,147.04,146.98,10.2012]
["bitfinex","SOLUSD",1642213865414,0.34167813,147.04,146.99,3.66547363]
["bitfinex","SOLUSD",1642213865610,9.68,147.14,146.99,21.47447363]
["bitfinex","SOLUSD",1642213865810,7.68,147.14,147.0,1.70077588]
["bitfinex","SOLUSD",1642213866014,7.68,147.14,147.01,33.9934]
["bitfinex","SOLUSD",1642213866410,7.68,147.14,147.05,10.1981]
["bitfinex","SOLUSD",1642213866611,35.80617826,147.13,147.05,13.86357363]
["bitfinex","SOLUSD",1642213866911,9.68,147.17,147.05,14.11357363]
["bitfinex","SOLUSD",1642213867112,9.68,147.17,147.05,10.4481]
["bitfinex","SOLUSD",1642213867712,7.76213389,147.19,147.06,9.68]
["bitfinex","SOLUSD",1642213867915,7.76213389,147.19,147.12,10.1916]
["bitfinex","SOLUSD",1642213868113,35.685425,147.18,147.12,21.0763198]
["bitfinex","SOLUSD",1642213868316,7.76213389,147.19,147.12,21.3263198]
["bitfinex","SOLUSD",1642213868613,15.54506318,147.25,147.12,28.81137588]
["bitfinex","SOLUSD",1642213868814,9.68,147.29,147.12,27.3606]
["bitfinex","SOLUSD",1642213869414,50.13076594,147.28,147.13,4.19427047]
["bitfinex","SOLUSD",1642213869714,49.13076594,147.28,147.13,13.87427047]
["bitfinex","SOLUSD",1642213869913,49.13076594,147.28,147.13,14.12427047]
["bitfinex","SOLUSD",1642213870215,49.13076594,147.28,147.13,9.93]
["bitfinex","SOLUSD",1642213870613,59.32106594,147.28,147.13,9.93]
["bitfinex","SOLUSD",1642213870814,450.8,147.22,147.1,9.68]
["bitfinex","SOLUSD",1642213871115,490.83589508,147.21,147.1,9.68]
["bitfinex","SOLUSD",1642213871313,450.8,147.2,147.1,9.68]
["bitfinex","SOLUSD",1642213871514,451.05,147.2,147.1,9.68]
["bitfinex","SOLUSD",1642213872114,7.75739615,147.19,147.1,9.68]
["bitfinex","SOLUSD",1642213872613,38.44786285,147.18,147.1,9.68]
["bitfinex","SOLUSD",1642213872913,38.44786285,147.18,147.1,9.93]
["bitfinex","SOLUSD",1642213873117,38.69786285,147.18,147.1,9.68]
["bitfinex","SOLUSD",1642213873313,450.8,147.16,147.0,68.26]
["bitfinex","SOLUSD",1642213873516,451.05,147.16,147.03,10.199]
["bitfinex","SOLUSD",1642213873715,451.05,147.16,147.03,9.68]
["bitfinex","SOLUSD",1642213874115,43.05267618,147.15,147.03,9.68]
["bitfinex","SOLUSD",1642213874317,512.85195262,147.15,146.98,9.68]
["bitfinex","SOLUSD",1642213874517,450.8,147.14,146.98,9.68]
["bitfinex","SOLUSD",1642213874915,461.2501,147.14,146.98,19.8825]
["bitfinex","SOLUSD",1642213875117,461.2501,147.14,146.99,68.26]
["bitfinex","SOLUSD",1642213875326,461.0001,147.14,147.0,9.68]
["bitfinex","SOLUSD",1642213875516,44.60984266,147.15,147.01,68.26]
["bitfinex","SOLUSD",1642213875517,43.05267618,147.15,147.01,68.26]
["bitfinex","SOLUSD",1642213875719,79.9456,147.21,147.02,9.68]
["bitfinex","SOLUSD",1642213876116,79.9456,147.21,147.02,17.64077588]
["bitfinex","SOLUSD",1642213876318,10.1965,147.19,147.03,80.16017588]
["bitfinex","SOLUSD",1642213876520,10.1965,147.19,147.05,68.26]
["bitfinex","SOLUSD",1642213876720,46.79199177,147.18,147.06,11.01248683]
["bitfinex","SOLUSD",1642213877130,46.79199177,147.18,147.06,11.26248683]
["bitfinex","SOLUSD",1642213877524,46.79199177,147.18,147.06,89.71978683]
["bitfinex","SOLUSD",1642213878124,0.25,147.18,147.06,80.03978683]
["bitfinex","SOLUSD",1642213878362,68.26,147.27,147.06,80.03978683]
["bitfinex","SOLUSD",1642213878555,10.1949,147.21,147.1,10.1945]
["bitfinex","SOLUSD",1642213878952,7.72213122,147.24,147.1,10.4445]
["bitfinex","SOLUSD",1642213879155,37.36930727,147.23,147.11,7.52991169]
["bitfinex","SOLUSD",1642213879553,37.61930727,147.23,147.11,7.77991169]
["bitfinex","SOLUSD",1642213879954,37.36930727,147.23,147.11,15.93991169]
["bitfinex","SOLUSD",1642213880352,47.56260727,147.23,147.13,10.1927]
["bitfinex","SOLUSD",1642213880554,47.56260727,147.23,147.14,1.72338824]
["bitfinex","SOLUSD",1642213880955,47.56260727,147.23,147.14,1.97338824]
["bitfinex","SOLUSD",1642213881353,47.81260727,147.23,147.14,1.97338824]
["bitfinex","SOLUSD",1642213882155,46.31260727,147.23,147.14,1.97338824]
["bitfinex","SOLUSD",1642213883157,46.31260727,147.23,147.14,0.25]
["bitfinex","SOLUSD",1642213883560,46.31260727,147.23,147.11,8.41]
["bitfinex","SOLUSD",1642213883957,46.31260727,147.23,147.11,8.16]
["bitfinex","SOLUSD",1642213884158,8.16,147.22,147.08,8.51471245]
["bitfinex","SOLUSD",1642213884358,76.42,147.22,147.08,8.51471245]
["bitfinex","SOLUSD",1642213884558,10.197,147.18,147.08,8.51471245]
["bitfinex","SOLUSD",1642213884759,38.67705049,147.17,147.08,8.51471245]
["bitfinex","SOLUSD",1642213884960,37.92705049,147.17,147.08,8.51471245]
["bitfinex","SOLUSD",1642213885659,37.92705049,147.17,147.08,8.76471245]
["bitfinex","SOLUSD",1642213886660,48.12445049,147.17,147.08,8.51471245]
["bitfinex","SOLUSD",1642213886863,48.12445049,147.17,147.05,8.16]
["bitfinex","SOLUSD",1642213887061,48.12445049,147.17,147.05,8.41]
["bitfinex","SOLUSD",1642213887561,47.12445049,147.17,147.05,8.41]
["bitfinex","SOLUSD",1642213887768,47.12445049,147.17,147.06,10.51098122]
["bitfinex","SOLUSD",1642213887963,47.12445049,147.17,147.06,10.76098122]
["bitfinex","SOLUSD",1642213889767,36.92705049,147.17,147.06,20.95838122]
["bitfinex","SOLUSD",1642213890367,35.92705049,147.17,147.06,20.95838122]
["bitfinex","SOLUSD",1642213891469,0.90422575,147.07,147.06,20.95838122]
["bitfinex","SOLUSD",1642213893172,0.90422575,147.07,147.06,29.11838122]
["bitfinex","SOLUSD",1642213893373,0.90422575,147.07,147.06,28.61838122]
["bitfinex","SOLUSD",1642213893673,0.40422575,147.07,147.06,28.61838122]
["bitfinex","SOLUSD",1642213896276,46.11090652,147.16,147.06,28.61838122]
["bitfinex","SOLUSD",1642213896975,45.86090652,147.16,147.06,28.61838122]
["bitfinex","SOLUSD",1642213897176,24.21706604,147.2,147.06,96.87838122]
["bitfinex","SOLUSD",1642213897375,22.6271,147.2,147.06,104.5791571]
["bitfinex","SOLUSD",1642213897576,23.6497,147.24,147.06,104.5791571]
["bitfinex","SOLUSD",1642213897776,23.6497,147.24,147.06,104.8391571]
["bitfinex","SOLUSD",1642213897976,23.6497,147.24,147.06,131.82727146]
["bitfinex","SOLUSD",1642213898177,44.42213655,147.23,147.06,144.9885504]
["bitfinex","SOLUSD",1642213899382,44.67213655,147.23,147.06,144.9885504]
["bitfinex","SOLUSD",1642213899879,44.67213655,147.23,147.06,76.4685504]
["bitfinex","SOLUSD",1642213900080,54.86483655,147.23,147.12,416.93394872]
["bitfinex","SOLUSD",1642213900981,54.86483655,147.23,147.12,417.18394872]
["bitfinex","SOLUSD",1642213901685,54.86483655,147.23,147.12,416.93394872]
["bitfinex","SOLUSD",1642213902083,54.61483655,147.23,147.13,10.01098122]
["bitfinex","SOLUSD",1642213902484,54.61483655,147.23,147.13,10.26098122]
["bitfinex","SOLUSD",1642213903284,54.86483655,147.23,147.13,10.26098122]
["bitfinex","SOLUSD",1642213903483,5.7900524,147.21,147.13,10.26098122]
["bitfinex","SOLUSD",1642213903684,45.28198122,147.2,147.13,10.26098122]
["bitfinex","SOLUSD",1642213903886,45.28198122,147.2,147.13,20.45348122]
["bitfinex","SOLUSD",1642213906915,5.7900524,147.21,147.13,20.45348122]
["bitfinex","SOLUSD",1642213907112,6.0400524,147.21,147.13,20.45348122]
["bitfinex","SOLUSD",1642213907311,0.0400524,147.21,147.13,20.45348122]
["bitfinex","SOLUSD",1642213907511,10.1914,147.25,147.13,20.45348122]
["bitfinex","SOLUSD",1642213907713,5.8178644,147.23,147.13,20.45348122]
["bitfinex","SOLUSD",1642213907912,46.36739878,147.22,147.13,20.45348122]
["bitfinex","SOLUSD",1642213909315,5.8178644,147.23,147.13,20.45348122]
["bitfinex","SOLUSD",1642213909522,5.8178644,147.23,147.15,68.26]
["bitfinex","SOLUSD",1642213909814,5.8178644,147.23,147.18,10.1886]
["bitfinex","SOLUSD",1642213910015,5.8178644,147.23,147.18,10.4386]
["bitfinex","SOLUSD",1642213910213,7.75604259,147.27,147.18,10.4386]
["bitfinex","SOLUSD",1642213910414,7.75604259,147.27,147.19,3.83809296]
["bitfinex","SOLUSD",1642213910617,7.75604259,147.27,147.19,14.02599296]
["bitfinex","SOLUSD",1642213910814,7.75604259,147.27,147.19,14.27599296]
["bitfinex","SOLUSD",1642213911214,50.29129418,147.28,147.19,14.27599296]
["bitfinex","SOLUSD",1642213912514,50.54129418,147.28,147.19,14.27599296]
["bitfinex","SOLUSD",1642213913918,50.54129418,147.28,147.19,10.4379]
["bitfinex","SOLUSD",1642213914921,50.29129418,147.28,147.19,10.4379]
["bitfinex","SOLUSD",1642213915519,50.29129418,147.28,147.2,2.08769815]
["bitfinex","SOLUSD",1642213915729,50.29129418,147.28,147.21,10.1867]
["bitfinex","SOLUSD",1642213916119,0.17106231,147.3,147.21,10.4367]
["bitfinex","SOLUSD",1642213917018,0.17106231,147.3,147.21,10.4767]
["bitfinex","SOLUSD",1642213917620,0.17106231,147.3,147.22,8.16]
["bitfinex","SOLUSD",1642213917819,0.17106231,147.3,147.22,9.86077588]
["bitfinex","SOLUSD",1642213918020,0.17106231,147.3,147.26,10.1807]
["bitfinex","SOLUSD",1642213918222,0.17106231,147.3,147.26,24.5917]
["bitfinex","SOLUSD",1642213918423,0.17106231,147.3,147.27,11.76137603]
["bitfinex","SOLUSD",1642213918821,0.17106231,147.3,147.27,12.01137603]
["bitfinex","SOLUSD",1642213919222,0.17106231,147.3,147.27,18.17937603]
["bitfinex","SOLUSD",1642213919622,0.17106231,147.3,147.28,10.1806]
["bitfinex","SOLUSD",1642213920026,0.17106231,147.3,147.28,10.4306]
["bitfinex","SOLUSD",1642213920421,0.17106231,147.3,147.28,0.25]
["bitfinex","SOLUSD",1642213921124,0.17106231,147.3,147.24,8.16]
["bitfinex","SOLUSD",1642213922025,0.17106231,147.3,147.24,18.3429]
["bitfinex","SOLUSD",1642213922224,0.17106231,147.3,147.28,0.04]
["bitfinex","SOLUSD",1642213922824,0.17106231,147.3,147.28,0.06]
["bitfinex","SOLUSD",1642213930236,6.23546225,147.3,147.28,0.06]
["bitfinex","SOLUSD",1642213931760,3.87613398,147.29,147.28,0.06]
["bitfinex","SOLUSD",1642213931959,7.75187493,147.29,147.28,0.06]
["bitfinex","SOLUSD",1642213932658,3.87613398,147.29,147.28,0.06]
["bitfinex","SOLUSD",1642213933861,3.87613398,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642213934061,7.75187493,147.29,147.22,534.60992576]
["bitfinex","SOLUSD",1642213934262,7.75187493,147.29,147.22,544.79382576]
["bitfinex","SOLUSD",1642213934462,7.75187493,147.29,147.22,552.95382576]
["bitfinex","SOLUSD",1642213934661,7.75187493,147.29,147.23,10.16367868]
["bitfinex","SOLUSD",1642213935062,7.75187493,147.29,147.23,10.41367868]
["bitfinex","SOLUSD",1642213935862,4.04680326,147.3,147.23,10.41367868]
["bitfinex","SOLUSD",1642213936464,4.04680326,147.3,147.23,20.59677868]
["bitfinex","SOLUSD",1642213937667,454.84680326,147.3,147.23,20.59677868]
["bitfinex","SOLUSD",1642213937871,454.84680326,147.3,147.23,10.41367868]
["bitfinex","SOLUSD",1642213938270,1.93803962,147.26,147.23,10.16367868]
["bitfinex","SOLUSD",1642213939470,1.93803962,147.26,147.22,552.70392576]
["bitfinex","SOLUSD",1642213940270,1.93803962,147.26,147.22,552.95392576]
["bitfinex","SOLUSD",1642213942873,1.93803962,147.26,147.22,534.60992576]
["bitfinex","SOLUSD",1642213943774,38.72580493,147.25,147.22,534.60992576]
["bitfinex","SOLUSD",1642213943973,6.06439994,147.24,147.22,534.60992576]
["bitfinex","SOLUSD",1642213944375,6.06439994,147.24,147.14,62.96520044]
["bitfinex","SOLUSD",1642213944573,1.93803962,147.23,147.14,53.18520044]
["bitfinex","SOLUSD",1642213944975,1.93803962,147.23,147.11,48.82263216]
["bitfinex","SOLUSD",1642213945376,450.8,147.21,147.11,48.82263216]
["bitfinex","SOLUSD",1642213945574,452.73803962,147.21,147.11,47.3896]
["bitfinex","SOLUSD",1642213946379,462.93043962,147.21,147.11,47.3896]
["bitfinex","SOLUSD",1642213946578,1.48270612,147.18,147.1,43.7233474]
["bitfinex","SOLUSD",1642213947378,3.42074574,147.18,147.1,43.7233474]
["bitfinex","SOLUSD",1642213947781,13.61504574,147.18,147.1,43.7233474]
["bitfinex","SOLUSD",1642213948382,13.61504574,147.18,147.08,9.78]
["bitfinex","SOLUSD",1642213948782,13.86504574,147.18,147.06,47.82513216]
["bitfinex","SOLUSD",1642213948983,13.86504574,147.18,147.06,1.43303216]
["bitfinex","SOLUSD",1642213949184,1.93803962,147.17,147.05,1.43303216]
["bitfinex","SOLUSD",1642213949383,10.1972,147.14,147.06,42.98735828]
["bitfinex","SOLUSD",1642213949618,22.51711753,147.13,147.06,42.98735828]
["bitfinex","SOLUSD",1642213950017,22.51711753,147.13,147.06,43.23735828]
["bitfinex","SOLUSD",1642213950616,22.51711753,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642213951017,22.51711753,147.13,147.04,20.2269]
["bitfinex","SOLUSD",1642213951419,22.51711753,147.13,147.04,19.9769]
["bitfinex","SOLUSD",1642213952021,22.51711753,147.13,147.05,47.51392892]
["bitfinex","SOLUSD",1642213952520,22.51711753,147.13,147.05,47.76392892]
["bitfinex","SOLUSD",1642213953524,32.71471753,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642213953922,32.71471753,147.13,147.04,10.4469]
["bitfinex","SOLUSD",1642213954323,34.65275715,147.13,147.04,10.4469]
["bitfinex","SOLUSD",1642213954522,34.65275715,147.13,147.04,48.63822663]
["bitfinex","SOLUSD",1642213955824,485.45275715,147.13,147.03,10.1983]
["bitfinex","SOLUSD",1642213956028,485.70275715,147.13,147.01,1.43303216]
["bitfinex","SOLUSD",1642213956327,485.45275715,147.13,147.01,1.43303216]
["bitfinex","SOLUSD",1642213956726,485.45275715,147.13,147.02,39.76458561]
["bitfinex","SOLUSD",1642213956926,4.60561377,147.1,147.02,39.76458561]
["bitfinex","SOLUSD",1642213957124,4.60561377,147.1,147.02,40.01458561]
["bitfinex","SOLUSD",1642213959429,4.60561377,147.1,147.02,10.1989]
["bitfinex","SOLUSD",1642213959626,4.60561377,147.1,146.99,60.37913216]
["bitfinex","SOLUSD",1642213959627,455.40561377,147.1,146.99,26.38593216]
["bitfinex","SOLUSD",1642213959826,455.65561377,147.1,146.99,26.38593216]
["bitfinex","SOLUSD",1642213960226,455.65561377,147.1,146.99,1.43303216]
["bitfinex","SOLUSD",1642213960428,465.85531377,147.1,146.99,40.28898797]
["bitfinex","SOLUSD",1642213960627,465.85531377,147.1,146.99,40.16898797]
["bitfinex","SOLUSD",1642213960829,465.85531377,147.1,146.98,10.2013]
["bitfinex","SOLUSD",1642213961030,1.93803962,147.08,146.98,10.2013]
["bitfinex","SOLUSD",1642213961230,450.8,147.07,146.98,10.2013]
["bitfinex","SOLUSD",1642213961432,452.98803962,147.08,146.98,10.2013]
["bitfinex","SOLUSD",1642213961733,473.31711753,147.07,146.98,10.2013]
["bitfinex","SOLUSD",1642213961931,473.56711753,147.07,146.98,10.2013]
["bitfinex","SOLUSD",1642213962332,483.76901753,147.07,146.98,10.2013]
["bitfinex","SOLUSD",1642213962631,483.76901753,147.07,146.97,10.2029]
["bitfinex","SOLUSD",1642213963036,483.76901753,147.07,146.95,48.55684223]
["bitfinex","SOLUSD",1642213964334,483.76901753,147.07,146.95,58.76034223]
["bitfinex","SOLUSD",1642213964533,483.76901753,147.07,146.95,59.01034223]
["bitfinex","SOLUSD",1642213965331,483.76901753,147.07,146.95,10.4535]
["bitfinex","SOLUSD",1642213966536,493.54901753,147.07,146.93,13.03505967]
["bitfinex","SOLUSD",1642213966735,493.54901753,147.07,146.93,2.83005967]
["bitfinex","SOLUSD",1642213967335,540.83151753,147.07,146.93,2.83005967]
["bitfinex","SOLUSD",1642213967938,540.83151753,147.07,146.93,3.08005967]
["bitfinex","SOLUSD",1642213968138,10.2066,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642213968367,4.60561377,146.99,146.93,0.25]
["bitfinex","SOLUSD",1642213968538,4.60561377,146.99,146.91,20.23436128]
["bitfinex","SOLUSD",1642213968737,4.60561377,146.99,146.91,14.23436128]
["bitfinex","SOLUSD",1642213968939,4.60561377,146.99,146.91,10.4569]
["bitfinex","SOLUSD",1642213969544,4.60561377,146.99,146.91,45.88996882]
["bitfinex","SOLUSD",1642213969737,4.60561377,146.99,146.91,51.88996882]
["bitfinex","SOLUSD",1642213970538,460.58,147.05,146.92,68.26]
["bitfinex","SOLUSD",1642213970539,450.8,147.05,146.92,68.26]
["bitfinex","SOLUSD",1642213970739,450.8,147.05,146.96,10.2031]
["bitfinex","SOLUSD",1642213970939,451.05,147.05,146.96,10.4531]
["bitfinex","SOLUSD",1642213971341,450.8,147.05,146.96,10.4531]
["bitfinex","SOLUSD",1642213971543,25.13165487,147.04,146.96,58.33592965]
["bitfinex","SOLUSD",1642213971944,25.13165487,147.04,146.96,10.4531]
["bitfinex","SOLUSD",1642213972146,35.33555487,147.04,146.96,10.4531]
["bitfinex","SOLUSD",1642213972344,35.33555487,147.04,146.94,10.2049]
["bitfinex","SOLUSD",1642213972944,35.33555487,147.04,146.94,63.23958913]
["bitfinex","SOLUSD",1642213973145,35.33555487,147.04,146.94,57.23958913]
["bitfinex","SOLUSD",1642213973546,35.33555487,147.04,146.94,57.48958913]
["bitfinex","SOLUSD",1642213973745,25.13165487,147.04,146.94,63.48958913]
["bitfinex","SOLUSD",1642213974546,25.13165487,147.04,146.95,9.78]
["bitfinex","SOLUSD",1642213974748,25.13165487,147.04,146.99,10.202]
["bitfinex","SOLUSD",1642213974944,25.13165487,147.04,146.99,0.25]
["bitfinex","SOLUSD",1642213975144,25.13165487,147.04,146.95,9.78]
["bitfinex","SOLUSD",1642213975944,32.51465487,147.04,146.95,9.78]
["bitfinex","SOLUSD",1642213976344,32.76465487,147.04,146.95,9.78]
["bitfinex","SOLUSD",1642213976544,32.76465487,147.04,146.95,10.03]
["bitfinex","SOLUSD",1642213977446,42.96865487,147.04,146.96,10.2035]
["bitfinex","SOLUSD",1642213977846,42.96865487,147.04,146.96,10.4535]
["bitfinex","SOLUSD",1642213978048,42.96865487,147.04,146.96,0.25]
["bitfinex","SOLUSD",1642213978349,42.96865487,147.04,146.93,43.7916]
["bitfinex","SOLUSD",1642213978545,42.96865487,147.04,146.94,10.2048]
["bitfinex","SOLUSD",1642213978747,42.96865487,147.04,146.94,54.02133807]
["bitfinex","SOLUSD",1642213979045,42.96865487,147.04,146.94,10.2048]
["bitfinex","SOLUSD",1642213979545,42.71865487,147.04,146.94,10.4548]
["bitfinex","SOLUSD",1642213979751,42.96865487,147.04,146.94,10.4548]
["bitfinex","SOLUSD",1642213979948,35.58565487,147.04,146.95,45.0800383]
["bitfinex","SOLUSD",1642213980148,35.58565487,147.04,146.95,55.2845383]
["bitfinex","SOLUSD",1642213980453,35.58565487,147.04,146.95,55.5345383]
["bitfinex","SOLUSD",1642213980950,35.58565487,147.04,146.95,0.25]
["bitfinex","SOLUSD",1642213981549,35.58565487,147.04,146.92,3.08005967]
["bitfinex","SOLUSD",1642213981949,35.58565487,147.04,146.92,40.00652715]
["bitfinex","SOLUSD",1642213982353,35.58565487,147.04,146.93,10.2061]
["bitfinex","SOLUSD",1642213982553,35.58565487,147.04,146.93,10.4561]
["bitfinex","SOLUSD",1642213983551,35.58565487,147.04,146.93,0.25]
["bitfinex","SOLUSD",1642213983752,35.58565487,147.04,146.91,10.2069]
["bitfinex","SOLUSD",1642213983953,9.78,147.03,146.9,2.83005967]
["bitfinex","SOLUSD",1642213984252,10.2088,146.97,146.9,2.83005967]
["bitfinex","SOLUSD",1642213984453,9.9588,146.97,146.9,2.83005967]
["bitfinex","SOLUSD",1642213984858,1.99107643,146.96,146.9,40.50743795]
["bitfinex","SOLUSD",1642213985057,1.99107643,146.96,146.9,37.67737828]
["bitfinex","SOLUSD",1642213985558,1.99107643,146.96,146.9,37.92737828]
["bitfinex","SOLUSD",1642213986157,12.20047643,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642213986458,12.20047643,146.96,146.88,3.08005967]
["bitfinex","SOLUSD",1642213987057,12.20047643,146.96,146.89,46.31235759]
["bitfinex","SOLUSD",1642213987463,12.20047643,146.96,146.89,46.56235759]
["bitfinex","SOLUSD",1642213988158,10.4587,146.97,146.89,46.56235759]
["bitfinex","SOLUSD",1642213988358,10.2087,146.97,146.89,46.56235759]
["bitfinex","SOLUSD",1642213989161,21.23162477,146.96,146.89,46.56235759]
["bitfinex","SOLUSD",1642213989459,21.23162477,146.96,146.89,56.77125759]
["bitfinex","SOLUSD",1642213992289,31.44102477,146.96,146.88,2.83005967]
["bitfinex","SOLUSD",1642213992491,40.10502477,146.96,146.88,2.83005967]
["bitfinex","SOLUSD",1642213994491,40.10502477,146.96,146.85,38.86407749]
["bitfinex","SOLUSD",1642213995094,31.44102477,146.96,146.85,38.86407749]
["bitfinex","SOLUSD",1642213995692,37.34802477,146.96,146.84,2.83005967]
["bitfinex","SOLUSD",1642213995891,37.34802477,146.96,146.84,3.08005967]
["bitfinex","SOLUSD",1642213996492,37.59802477,146.96,146.84,3.08005967]
["bitfinex","SOLUSD",1642213996692,37.59802477,146.96,146.84,39.33617278]
["bitfinex","SOLUSD",1642213996895,31.69102477,146.96,146.84,39.33617278]
["bitfinex","SOLUSD",1642213998096,31.69102477,146.96,146.85,3.88415968]
["bitfinex","SOLUSD",1642213998495,31.69102477,146.96,146.85,4.13415968]
["bitfinex","SOLUSD",1642214000397,31.69102477,146.96,146.85,0.25]
["bitfinex","SOLUSD",1642214000597,31.69102477,146.96,146.84,39.33617278]
["bitfinex","SOLUSD",1642214001196,41.47102477,146.96,146.84,39.08617278]
["bitfinex","SOLUSD",1642214002297,41.47102477,146.96,146.84,36.25611311]
["bitfinex","SOLUSD",1642214002798,41.47102477,146.96,146.84,36.50611311]
["bitfinex","SOLUSD",1642214003798,41.47102477,146.96,146.84,0.25]
["bitfinex","SOLUSD",1642214003998,41.47102477,146.96,146.83,13.29305967]
["bitfinex","SOLUSD",1642214004197,65.82082477,146.96,146.83,13.29305967]
["bitfinex","SOLUSD",1642214004598,67.52160065,146.96,146.83,13.29305967]
["bitfinex","SOLUSD",1642214005000,67.52160065,146.96,146.84,3.88432047]
["bitfinex","SOLUSD",1642214005398,67.52160065,146.96,146.84,4.13432047]
["bitfinex","SOLUSD",1642214006002,67.52160065,146.96,146.85,35.89485207]
["bitfinex","SOLUSD",1642214006412,65.82082477,146.96,146.85,36.14485207]
["bitfinex","SOLUSD",1642214008202,65.82082477,146.96,146.86,3.88387124]
["bitfinex","SOLUSD",1642214008406,65.82082477,146.96,146.86,14.09487124]
["bitfinex","SOLUSD",1642214008603,65.82082477,146.96,146.86,14.34487124]
["bitfinex","SOLUSD",1642214009403,65.82082477,146.96,146.86,10.461]
["bitfinex","SOLUSD",1642214011011,65.82082477,146.96,146.86,0.25]
["bitfinex","SOLUSD",1642214011509,65.82082477,146.96,146.85,38.97491174]
["bitfinex","SOLUSD",1642214012308,65.82082477,146.96,146.85,36.14485207]
["bitfinex","SOLUSD",1642214013008,65.82082477,146.96,146.85,46.35675207]
["bitfinex","SOLUSD",1642214014914,65.82082477,146.96,146.85,36.14485207]
["bitfinex","SOLUSD",1642214015515,65.82082477,146.96,146.85,35.89485207]
["bitfinex","SOLUSD",1642214017015,65.82082477,146.96,146.85,36.14485207]
["bitfinex","SOLUSD",1642214018444,69.37577019,146.96,146.85,36.14485207]
["bitfinex","SOLUSD",1642214019744,69.37577019,146.96,146.86,3.88401797]
["bitfinex","SOLUSD",1642214021647,65.82082477,146.96,146.86,3.88401797]
["bitfinex","SOLUSD",1642214022246,72.93222858,146.96,146.86,3.88401797]
["bitfinex","SOLUSD",1642214022647,74.63300446,146.96,146.86,3.88401797]
["bitfinex","SOLUSD",1642214022848,72.93222858,146.96,146.86,3.88401797]
["bitfinex","SOLUSD",1642214024550,3.55517909,146.95,146.86,3.88401797]
["bitfinex","SOLUSD",1642214024849,10.2138,146.91,146.86,3.88401797]
["bitfinex","SOLUSD",1642214025049,5.89110653,146.9,146.86,3.88401797]
["bitfinex","SOLUSD",1642214025450,6.14110653,146.9,146.86,3.88401797]
["bitfinex","SOLUSD",1642214025851,0.25,146.9,146.86,3.88401797]
["bitfinex","SOLUSD",1642214026551,34.2957,146.94,146.85,2.83005967]
["bitfinex","SOLUSD",1642214026751,21.05560412,146.93,146.85,2.83005967]
["bitfinex","SOLUSD",1642214026953,21.30560412,146.93,146.85,2.83005967]
["bitfinex","SOLUSD",1642214027457,16.28122718,146.9,146.85,6.71407764]
["bitfinex","SOLUSD",1642214027858,16.53122718,146.9,146.85,6.71407764]
["bitfinex","SOLUSD",1642214028458,10.4641,146.9,146.85,6.71407764]
["bitfinex","SOLUSD",1642214029258,10.4641,146.9,146.85,3.88401797]
["bitfinex","SOLUSD",1642214030160,10.4641,146.9,146.85,6.71407764]
["bitfinex","SOLUSD",1642214030861,10.213,146.92,146.85,6.96407764]
["bitfinex","SOLUSD",1642214031162,24.3498,146.96,146.85,4.13401797]
["bitfinex","SOLUSD",1642214031366,9.78,146.98,146.85,4.13401797]
["bitfinex","SOLUSD",1642214031662,9.78,146.98,146.85,39.61899385]
["bitfinex","SOLUSD",1642214031863,26.10243677,146.97,146.87,45.32419385]
["bitfinex","SOLUSD",1642214032061,10.2102,146.96,146.88,10.2095]
["bitfinex","SOLUSD",1642214032462,10.2102,146.96,146.88,0.25]
["bitfinex","SOLUSD",1642214033562,10.2102,146.96,146.87,49.44697951]
["bitfinex","SOLUSD",1642214034367,10.4602,146.96,146.87,49.44697951]
["bitfinex","SOLUSD",1642214036869,10.2102,146.96,146.87,49.44697951]
["bitfinex","SOLUSD",1642214037469,10.2102,146.96,146.88,3.88353292]
["bitfinex","SOLUSD",1642214037870,10.2102,146.96,146.88,4.13353292]
["bitfinex","SOLUSD",1642214038270,10.4602,146.96,146.88,4.13353292]
["bitfinex","SOLUSD",1642214039273,10.4602,146.96,146.88,0.25]
["bitfinex","SOLUSD",1642214039772,10.4602,146.96,146.87,52.27703918]
["bitfinex","SOLUSD",1642214040274,10.4602,146.96,146.87,62.48773918]
["bitfinex","SOLUSD",1642214040872,10.4602,146.96,146.88,3.88349179]
["bitfinex","SOLUSD",1642214041072,10.4602,146.96,146.88,4.13349179]
["bitfinex","SOLUSD",1642214041674,10.4602,146.96,146.87,2.83005967]
["bitfinex","SOLUSD",1642214042073,12.16097588,146.96,146.87,2.83005967]
["bitfinex","SOLUSD",1642214042277,10.4602,146.96,146.87,2.83005967]
["bitfinex","SOLUSD",1642214042478,10.4602,146.96,146.87,3.88372248]
["bitfinex","SOLUSD",1642214042679,10.2136,146.91,146.87,3.88372248]
["bitfinex","SOLUSD",1642214042880,24.78342875,146.9,146.87,3.88372248]
["bitfinex","SOLUSD",1642214043178,6.06439994,146.89,146.87,3.88372248]
["bitfinex","SOLUSD",1642214043400,6.06439994,146.89,146.85,48.61105943]
["bitfinex","SOLUSD",1642214044405,6.31439994,146.89,146.85,48.86105943]
["bitfinex","SOLUSD",1642214045100,6.06439994,146.89,146.85,48.86105943]
["bitfinex","SOLUSD",1642214046904,6.06439994,146.89,146.85,0.25]
["bitfinex","SOLUSD",1642214047103,6.06439994,146.89,146.84,2.83005967]
["bitfinex","SOLUSD",1642214047104,6.06439994,146.89,146.84,3.08005967]
["bitfinex","SOLUSD",1642214047703,6.06439994,146.89,146.84,6.96423869]
["bitfinex","SOLUSD",1642214048104,3.03219997,146.89,146.84,6.96423869]
["bitfinex","SOLUSD",1642214048506,35.37862891,146.91,146.84,6.96423869]
["bitfinex","SOLUSD",1642214048704,35.62862891,146.91,146.84,6.96423869]
["bitfinex","SOLUSD",1642214049105,35.62862891,146.91,146.84,17.17703869]
["bitfinex","SOLUSD",1642214049106,35.37862891,146.91,146.84,17.17703869]
["bitfinex","SOLUSD",1642214049308,35.62862891,146.91,146.84,17.17703869]
["bitfinex","SOLUSD",1642214049912,34.0451,146.94,146.84,17.17703869]
["bitfinex","SOLUSD",1642214050105,10.2122,146.93,146.84,17.17703869]
["bitfinex","SOLUSD",1642214050306,48.7277,146.95,146.84,17.17703869]
["bitfinex","SOLUSD",1642214050708,0.25,146.95,146.86,10.2108]
["bitfinex","SOLUSD",1642214050909,0.25,146.95,146.87,46.72921088]
["bitfinex","SOLUSD",1642214051315,0.25,146.95,146.87,46.97921088]
["bitfinex","SOLUSD",1642214051713,23.30514318,146.96,146.87,46.97921088]
["bitfinex","SOLUSD",1642214052316,10.2108,146.95,146.87,46.97921088]
["bitfinex","SOLUSD",1642214052518,10.4608,146.95,146.87,46.97921088]
["bitfinex","SOLUSD",1642214054521,10.4608,146.95,146.87,46.72921088]
["bitfinex","SOLUSD",1642214057026,10.4608,146.95,146.87,46.97921088]
["bitfinex","SOLUSD",1642214062232,10.4608,146.95,146.88,3.88353465]
["bitfinex","SOLUSD",1642214062630,10.4608,146.95,146.88,4.13353465]
["bitfinex","SOLUSD",1642214063832,10.4608,146.95,146.87,49.55927055]
["bitfinex","SOLUSD",1642214064032,10.4608,146.95,146.87,49.80927055]
["bitfinex","SOLUSD",1642214064736,10.4608,146.95,146.87,46.97921088]
["bitfinex","SOLUSD",1642214067033,10.4608,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642214067237,10.4608,146.95,146.86,3.08005967]
["bitfinex","SOLUSD",1642214068133,10.4608,146.95,146.86,48.44311529]
["bitfinex","SOLUSD",1642214069035,10.4608,146.95,146.86,41.72930658]
["bitfinex","SOLUSD",1642214069433,10.4608,146.95,146.86,51.94060658]
["bitfinex","SOLUSD",1642214070066,10.4608,146.95,146.87,3.88383313]
["bitfinex","SOLUSD",1642214070466,10.4608,146.95,146.87,4.13383313]
["bitfinex","SOLUSD",1642214071969,10.4608,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642214072166,10.4608,146.95,146.86,54.77066625]
["bitfinex","SOLUSD",1642214072868,10.4608,146.95,146.87,3.88383059]
["bitfinex","SOLUSD",1642214073171,10.4608,146.95,146.87,4.13383059]
["bitfinex","SOLUSD",1642214074170,10.4608,146.95,146.87,3.88383059]
["bitfinex","SOLUSD",1642214074369,10.4608,146.95,146.86,44.30936625]
["bitfinex","SOLUSD",1642214074769,10.4608,146.95,146.86,2.83005967]
["bitfinex","SOLUSD",1642214074974,11.87796541,146.95,146.85,25.69185967]
["bitfinex","SOLUSD",1642214075170,88.49574129,146.95,146.85,2.83005967]
["bitfinex","SOLUSD",1642214075371,9.78,146.94,146.85,2.83005967]
["bitfinex","SOLUSD",1642214075570,10.2156,146.9,146.85,2.83005967]
["bitfinex","SOLUSD",1642214075770,4.06758812,146.89,146.84,2.83005967]
["bitfinex","SOLUSD",1642214076371,4.06758812,146.89,146.84,3.08005967]
["bitfinex","SOLUSD",1642214076873,4.06758812,146.89,146.84,42.01122281]
["bitfinex","SOLUSD",1642214077072,4.31758812,146.89,146.84,41.76122281]
["bitfinex","SOLUSD",1642214077479,10.2153,146.88,146.84,42.01122281]
["bitfinex","SOLUSD",1642214078874,10.2153,146.88,146.83,2.83005967]
["bitfinex","SOLUSD",1642214079075,10.2153,146.88,146.83,3.08005967]
["bitfinex","SOLUSD",1642214079274,10.2153,146.88,146.85,3.88443927]
["bitfinex","SOLUSD",1642214079977,10.2153,146.88,146.83,50.51179749]
["bitfinex","SOLUSD",1642214080176,0.25,146.89,146.83,50.76179749]
["bitfinex","SOLUSD",1642214080675,10.4641,146.9,146.83,50.76179749]
["bitfinex","SOLUSD",1642214080874,10.4641,146.9,146.87,1.94215441]
["bitfinex","SOLUSD",1642214081276,3.03219997,146.89,146.87,1.94215441]
["bitfinex","SOLUSD",1642214081475,6.31439994,146.89,146.87,1.94215441]
["bitfinex","SOLUSD",1642214081875,6.31439994,146.89,146.88,1.94215441]
["bitfinex","SOLUSD",1642214082778,6.31439994,146.89,146.86,1.94215441]
["bitfinex","SOLUSD",1642214084678,6.06439994,146.89,146.86,1.94215441]
["bitfinex","SOLUSD",1642214085089,6.06439994,146.89,146.88,1.94215441]
["bitfinex","SOLUSD",1642214085679,6.06439994,146.89,146.88,42.13372486]
["bitfinex","SOLUSD",1642214085879,6.06439994,146.89,146.88,1.94215441]
["bitfinex","SOLUSD",1642214089881,16.27879994,146.89,146.88,1.94215441]
["bitfinex","SOLUSD",1642214090084,16.52879994,146.89,146.88,1.94215441]
["bitfinex","SOLUSD",1642214091083,16.52879994,146.89,146.87,1.94215441]
["bitfinex","SOLUSD",1642214095285,16.27879994,146.89,146.87,1.94215441]
["bitfinex","SOLUSD",1642214095484,16.52879994,146.89,146.87,1.94215441]
["bitfinex","SOLUSD",1642214096587,16.52879994,146.89,146.85,1.94215441]
["bitfinex","SOLUSD",1642214097388,16.52879994,146.89,146.84,1.94215441]
["bitfinex","SOLUSD",1642214101694,16.52879994,146.89,146.82,3.88436313]
["bitfinex","SOLUSD",1642214101695,16.52879994,146.89,146.83,1.94215441]
["bitfinex","SOLUSD",1642214103623,16.52879994,146.89,146.85,1.94215441]
["bitfinex","SOLUSD",1642214104526,16.52879994,146.89,146.83,1.94215441]
["bitfinex","SOLUSD",1642214110634,16.52879994,146.89,146.84,1.94215441]
["bitfinex","SOLUSD",1642214112335,16.52879994,146.89,146.83,1.94215441]
["bitfinex","SOLUSD",1642214113938,16.52879994,146.89,146.82,1.94215441]
["bitfinex","SOLUSD",1642214116541,16.52879994,146.89,146.83,1.94215441]
["bitfinex","SOLUSD",1642214119245,16.52879994,146.89,146.82,1.94215441]
["bitfinex","SOLUSD",1642214120844,16.52879994,146.89,146.81,1.94215441]
["bitfinex","SOLUSD",1642214124848,16.27879994,146.89,146.8,48.74083997]
["bitfinex","SOLUSD",1642214125751,18.1430627,146.89,146.8,1.94215441]
["bitfinex","SOLUSD",1642214126353,18.3930627,146.89,146.8,1.94215441]
["bitfinex","SOLUSD",1642214127452,18.3930627,146.89,146.79,26.82775441]
["bitfinex","SOLUSD",1642214127653,1.86426276,146.88,146.79,26.82775441]
["bitfinex","SOLUSD",1642214127854,10.2183,146.84,146.79,26.82775441]
["bitfinex","SOLUSD",1642214128055,2.88758408,146.83,146.79,26.82775441]
["bitfinex","SOLUSD",1642214128254,2.88758408,146.83,146.79,1.94215441]
["bitfinex","SOLUSD",1642214128456,3.13758408,146.83,146.79,1.94215441]
["bitfinex","SOLUSD",1642214129155,13.35608408,146.83,146.79,1.94215441]
["bitfinex","SOLUSD",1642214129554,13.35608408,146.83,146.78,1.94215441]
["bitfinex","SOLUSD",1642214130189,13.35608408,146.83,146.78,2.19215441]
["bitfinex","SOLUSD",1642214130385,13.35608408,146.83,146.78,1.94215441]
["bitfinex","SOLUSD",1642214131485,13.10608408,146.83,146.78,1.94215441]
["bitfinex","SOLUSD",1642214131687,13.35608408,146.83,146.78,1.94215441]
["bitfinex","SOLUSD",1642214133587,13.35608408,146.83,146.75,23.141]
["bitfinex","SOLUSD",1642214133886,23.13608408,146.83,146.73,130.51710378]
["bitfinex","SOLUSD",1642214134089,47.71538408,146.83,146.72,22.5095]
["bitfinex","SOLUSD",1642214135091,47.71538408,146.83,146.73,36.62108281]
["bitfinex","SOLUSD",1642214136490,115.97538408,146.83,146.72,22.5095]
["bitfinex","SOLUSD",1642214136691,115.97538408,146.83,146.68,23.0739]
["bitfinex","SOLUSD",1642214136891,115.97538408,146.83,146.68,29.0739]
["bitfinex","SOLUSD",1642214137492,115.97538408,146.83,146.69,50.14258488]
["bitfinex","SOLUSD",1642214137892,115.97538408,146.83,146.69,56.14258488]
["bitfinex","SOLUSD",1642214138293,115.97538408,146.83,146.69,56.39258488]
["bitfinex","SOLUSD",1642214138495,47.71538408,146.83,146.69,56.39258488]
["bitfinex","SOLUSD",1642214138695,47.71538408,146.83,146.69,68.31646076]
["bitfinex","SOLUSD",1642214138894,47.71538408,146.83,146.69,66.61568488]
["bitfinex","SOLUSD",1642214139293,47.71538408,146.83,146.7,23.9803]
["bitfinex","SOLUSD",1642214139496,115.97538408,146.83,146.7,30.2303]
["bitfinex","SOLUSD",1642214140796,115.97538408,146.83,146.7,24.2303]
["bitfinex","SOLUSD",1642214142298,115.72538408,146.83,146.7,24.2303]
["bitfinex","SOLUSD",1642214142496,47.46538408,146.83,146.7,24.2303]
["bitfinex","SOLUSD",1642214142697,47.46538408,146.83,146.7,34.4528]
["bitfinex","SOLUSD",1642214143503,47.71538408,146.83,146.7,34.4528]
["bitfinex","SOLUSD",1642214143701,47.71538408,146.83,146.71,1.70077588]
["bitfinex","SOLUSD",1642214143900,47.71538408,146.83,146.71,11.92217588]
["bitfinex","SOLUSD",1642214144103,47.71538408,146.83,146.72,22.5357]
["bitfinex","SOLUSD",1642214144503,47.71538408,146.83,146.72,22.7857]
["bitfinex","SOLUSD",1642214145305,47.46538408,146.83,146.72,22.7857]
["bitfinex","SOLUSD",1642214145502,47.46538408,146.83,146.72,33.0067]
["bitfinex","SOLUSD",1642214146502,47.71538408,146.83,146.72,33.0067]
["bitfinex","SOLUSD",1642214147404,44.5778,146.83,146.72,33.0067]
["bitfinex","SOLUSD",1642214147604,10.2181,146.84,146.72,138.18747588]
["bitfinex","SOLUSD",1642214147802,10.2181,146.84,146.72,156.04853378]
["bitfinex","SOLUSD",1642214148438,20.72187272,146.83,146.72,156.04853378]
["bitfinex","SOLUSD",1642214148902,30.94107272,146.83,146.72,156.04853378]
["bitfinex","SOLUSD",1642214149106,30.94107272,146.83,146.72,138.16875626]
["bitfinex","SOLUSD",1642214149303,30.94107272,146.83,146.72,24.46775626]
["bitfinex","SOLUSD",1642214149605,30.94107272,146.83,146.72,22.5357]
["bitfinex","SOLUSD",1642214149803,23.9611,146.82,146.72,22.5357]
["bitfinex","SOLUSD",1642214150005,24.2111,146.82,146.72,22.5357]
["bitfinex","SOLUSD",1642214151306,10.2222,146.79,146.72,22.5357]
["bitfinex","SOLUSD",1642214151503,6.40085858,146.78,146.72,33.0068]
["bitfinex","SOLUSD",1642214151904,6.65085858,146.78,146.72,33.0068]
["bitfinex","SOLUSD",1642214152105,6.40085858,146.78,146.72,34.93885626]
["bitfinex","SOLUSD",1642214152508,23.9611,146.82,146.72,34.93885626]
["bitfinex","SOLUSD",1642214152705,24.2111,146.82,146.73,1.93205626]
["bitfinex","SOLUSD",1642214153005,24.2111,146.82,146.73,2.18205626]
["bitfinex","SOLUSD",1642214153408,10.2208,146.81,146.73,2.18205626]
["bitfinex","SOLUSD",1642214153607,32.25907888,146.81,146.74,43.93468382]
["bitfinex","SOLUSD",1642214153810,32.50907888,146.81,146.74,43.93468382]
["bitfinex","SOLUSD",1642214154006,32.50907888,146.81,146.73,1.93205626]
["bitfinex","SOLUSD",1642214155008,32.50907888,146.81,146.72,24.46775626]
["bitfinex","SOLUSD",1642214155206,10.2227,146.78,146.72,24.71775626]
["bitfinex","SOLUSD",1642214156107,22.8555,146.8,146.72,22.7857]
["bitfinex","SOLUSD",1642214156307,23.1055,146.8,146.72,22.7857]
["bitfinex","SOLUSD",1642214156909,10.2217,146.79,146.72,22.7857]
["bitfinex","SOLUSD",1642214157109,10.2217,146.79,146.72,24.71775626]
["bitfinex","SOLUSD",1642214157408,10.4717,146.79,146.72,24.71775626]
["bitfinex","SOLUSD",1642214157608,10.4717,146.79,146.72,24.46775626]
["bitfinex","SOLUSD",1642214159111,10.4717,146.79,146.72,22.5357]
["bitfinex","SOLUSD",1642214159309,10.4717,146.79,146.72,22.7857]
["bitfinex","SOLUSD",1642214160008,10.4717,146.79,146.72,24.71775626]
["bitfinex","SOLUSD",1642214161512,10.4717,146.79,146.72,24.46775626]
["bitfinex","SOLUSD",1642214162010,10.4717,146.79,146.72,22.5357]
["bitfinex","SOLUSD",1642214163915,78.7317,146.79,146.71,1.93205626]
["bitfinex","SOLUSD",1642214164914,1.83182783,146.78,146.7,24.3227]
["bitfinex","SOLUSD",1642214165113,10.2259,146.74,146.7,24.3227]
["bitfinex","SOLUSD",1642214165313,5.08445242,146.73,146.67,40.94231973]
["bitfinex","SOLUSD",1642214165514,5.33445242,146.73,146.67,46.94231973]
["bitfinex","SOLUSD",1642214166414,5.33445242,146.73,146.67,48.87437599]
["bitfinex","SOLUSD",1642214166714,15.56035242,146.73,146.67,48.87437599]
["bitfinex","SOLUSD",1642214167117,15.56035242,146.73,146.67,49.12437599]
["bitfinex","SOLUSD",1642214168519,15.31035242,146.73,146.67,49.12437599]
["bitfinex","SOLUSD",1642214168719,15.31035242,146.73,146.68,1.93205626]
["bitfinex","SOLUSD",1642214169118,15.31035242,146.73,146.68,2.18205626]
["bitfinex","SOLUSD",1642214169720,15.31035242,146.73,146.68,1.93205626]
["bitfinex","SOLUSD",1642214172952,15.31035242,146.73,146.68,7.93205626]
["bitfinex","SOLUSD",1642214173653,15.31035242,146.73,146.68,1.93205626]
["bitfinex","SOLUSD",1642214173853,15.56035242,146.73,146.68,1.93205626]
["bitfinex","SOLUSD",1642214174056,15.56035242,146.73,146.65,3.86411251]
["bitfinex","SOLUSD",1642214175455,15.56035242,146.73,146.64,44.37820194]
["bitfinex","SOLUSD",1642214175655,15.56035242,146.73,146.64,44.62820194]
["bitfinex","SOLUSD",1642214176057,24.6725,146.72,146.64,44.62820194]
["bitfinex","SOLUSD",1642214176457,10.2289,146.69,146.64,44.62820194]
["bitfinex","SOLUSD",1642214177659,10.2289,146.69,146.64,50.62820194]
["bitfinex","SOLUSD",1642214178960,20.73792693,146.68,146.64,50.62820194]
["bitfinex","SOLUSD",1642214179160,10.2289,146.69,146.64,50.62820194]
["bitfinex","SOLUSD",1642214179562,10.2278,146.71,146.64,50.62820194]
["bitfinex","SOLUSD",1642214180060,10.4778,146.71,146.64,50.62820194]
["bitfinex","SOLUSD",1642214180264,20.45371809,146.7,146.64,50.62820194]
["bitfinex","SOLUSD",1642214180460,20.70371809,146.7,146.64,50.62820194]
["bitfinex","SOLUSD",1642214194603,20.45371809,146.7,146.64,50.62820194]
["bitfinex","SOLUSD",1642214197905,461.0278,146.71,146.64,50.62820194]
["bitfinex","SOLUSD",1642214198107,450.8,146.71,146.64,129.11480194]
["bitfinex","SOLUSD",1642214198304,450.8,146.71,146.65,9.78]
["bitfinex","SOLUSD",1642214198504,450.8,146.71,146.65,16.03]
["bitfinex","SOLUSD",1642214198704,450.8,146.71,146.66,1.70077588]
["bitfinex","SOLUSD",1642214199105,450.8,146.71,146.67,9.78]
["bitfinex","SOLUSD",1642214199505,450.8,146.71,146.67,16.03]
["bitfinex","SOLUSD",1642214200311,450.8,146.71,146.68,11.92367588]
["bitfinex","SOLUSD",1642214200510,450.8,146.71,146.69,42.21935789]
["bitfinex","SOLUSD",1642214201008,450.8,146.71,146.69,42.46935789]
["bitfinex","SOLUSD",1642214201708,450.8,146.71,146.69,48.72835789]
["bitfinex","SOLUSD",1642214201907,450.8,146.71,146.69,58.95075789]
["bitfinex","SOLUSD",1642214202308,450.8,146.71,146.69,68.73075789]
["bitfinex","SOLUSD",1642214202507,450.8,146.71,146.7,66.70077588]
["bitfinex","SOLUSD",1642214202709,450.8,146.71,146.69,58.24935789]
["bitfinex","SOLUSD",1642214203009,450.8,146.71,146.7,1.70077588]
["bitfinex","SOLUSD",1642214203207,450.8,146.71,146.69,58.24935789]
["bitfinex","SOLUSD",1642214204008,450.8,146.71,146.7,1.70077588]
["bitfinex","SOLUSD",1642214204207,22.43271239,146.78,146.69,58.24935789]
["bitfinex","SOLUSD",1642214204409,22.43271239,146.78,146.7,10.2199]
["bitfinex","SOLUSD",1642214204812,22.43271239,146.78,146.7,10.4699]
["bitfinex","SOLUSD",1642214205410,22.68271239,146.78,146.7,10.4699]
["bitfinex","SOLUSD",1642214205810,22.43271239,146.78,146.7,10.4699]
["bitfinex","SOLUSD",1642214209816,473.23271239,146.78,146.7,10.4699]
["bitfinex","SOLUSD",1642214214320,473.23271239,146.78,146.7,78.7299]
["bitfinex","SOLUSD",1642214214520,473.23271239,146.78,146.7,10.4699]
["bitfinex","SOLUSD",1642214215020,473.23271239,146.78,146.7,12.17067588]
["bitfinex","SOLUSD",1642214215621,450.8,146.78,146.7,12.17067588]
["bitfinex","SOLUSD",1642214215821,450.8,146.8,146.74,10.219]
["bitfinex","SOLUSD",1642214216023,450.8,146.8,146.74,10.469]
["bitfinex","SOLUSD",1642214216623,450.8,146.8,146.74,17.433]
["bitfinex","SOLUSD",1642214216823,450.8,146.8,146.75,56.50869842]
["bitfinex","SOLUSD",1642214217025,450.8,146.8,146.75,56.75869842]
["bitfinex","SOLUSD",1642214217528,3.66365566,146.85,146.76,79.74077588]
["bitfinex","SOLUSD",1642214217725,3.66365566,146.86,146.76,79.74077588]
["bitfinex","SOLUSD",1642214217925,3.66365566,146.86,146.77,1.70077588]
["bitfinex","SOLUSD",1642214218125,3.66365566,146.86,146.78,9.78]
["bitfinex","SOLUSD",1642214218327,19.34258489,146.85,146.8,48.52240373]
["bitfinex","SOLUSD",1642214218528,3.66365566,146.86,146.8,48.77240373]
["bitfinex","SOLUSD",1642214218732,10.215,146.88,146.8,48.77240373]
["bitfinex","SOLUSD",1642214219631,23.60821789,146.87,146.8,48.77240373]
["bitfinex","SOLUSD",1642214220032,23.85821789,146.87,146.8,48.77240373]
["bitfinex","SOLUSD",1642214221534,34.07391789,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642214221735,34.07391789,146.87,146.76,40.1556]
["bitfinex","SOLUSD",1642214221934,22.8161,146.86,146.76,40.1556]
["bitfinex","SOLUSD",1642214222139,22.8161,146.86,146.76,15.78]
["bitfinex","SOLUSD",1642214222336,23.0661,146.86,146.76,15.78]
["bitfinex","SOLUSD",1642214222536,23.0661,146.86,146.76,9.78]
["bitfinex","SOLUSD",1642214223457,10.2184,146.83,146.76,10.03]
["bitfinex","SOLUSD",1642214223660,3.51451341,146.82,146.76,10.03]
["bitfinex","SOLUSD",1642214224060,3.51451341,146.82,146.76,9.78]
["bitfinex","SOLUSD",1642214224256,3.76451341,146.82,146.76,9.78]
["bitfinex","SOLUSD",1642214225360,13.98371341,146.82,146.76,9.78]
["bitfinex","SOLUSD",1642214225961,13.98371341,146.82,146.76,10.03]
["bitfinex","SOLUSD",1642214227463,13.98371341,146.82,146.76,0.25]
["bitfinex","SOLUSD",1642214227864,13.98371341,146.82,146.75,46.89323504]
["bitfinex","SOLUSD",1642214228565,13.73371341,146.82,146.75,46.89323504]
["bitfinex","SOLUSD",1642214229567,13.73371341,146.82,146.75,57.11173504]
["bitfinex","SOLUSD",1642214231472,13.98371341,146.82,146.75,57.11173504]
["bitfinex","SOLUSD",1642214231669,13.98371341,146.82,146.75,46.89323504]
["bitfinex","SOLUSD",1642214234572,10.4692,146.82,146.75,46.89323504]
["bitfinex","SOLUSD",1642214235576,20.68189336,146.81,146.75,46.89323504]
["bitfinex","SOLUSD",1642214236476,20.68189336,146.81,146.75,0.25]
["bitfinex","SOLUSD",1642214236674,20.68189336,146.81,146.74,10.4693]
["bitfinex","SOLUSD",1642214237573,20.68189336,146.81,146.74,51.37410958]
["bitfinex","SOLUSD",1642214257526,20.68189336,146.81,146.74,57.37410958]
["bitfinex","SOLUSD",1642214257728,20.68189336,146.81,146.74,51.37410958]
["bitfinex","SOLUSD",1642214258427,20.68189336,146.81,146.74,57.37410958]
["bitfinex","SOLUSD",1642214258628,20.68189336,146.81,146.74,51.37410958]
["bitfinex","SOLUSD",1642214259229,10.2191,146.82,146.74,51.37410958]
["bitfinex","SOLUSD",1642214259928,10.4691,146.82,146.74,76.36620958]
["bitfinex","SOLUSD",1642214260229,10.2191,146.82,146.74,76.36620958]
["bitfinex","SOLUSD",1642214260429,31.36473614,146.82,146.74,76.36620958]
["bitfinex","SOLUSD",1642214260629,24.0913,146.81,146.74,76.36620958]
["bitfinex","SOLUSD",1642214265031,120.5,146.76,146.74,76.36620958]
["bitfinex","SOLUSD",1642214265232,6.06439994,146.75,146.74,10.4693]
["bitfinex","SOLUSD",1642214266036,126.56439994,146.75,146.74,10.4693]
["bitfinex","SOLUSD",1642214266236,126.56439994,146.75,146.73,9.78]
["bitfinex","SOLUSD",1642214266534,134.14439994,146.75,146.71,23.2886]
["bitfinex","SOLUSD",1642214266733,134.14439994,146.75,146.7,3.86411251]
["bitfinex","SOLUSD",1642214267133,120.5,146.73,146.7,3.86411251]
["bitfinex","SOLUSD",1642214267335,120.5,146.73,146.69,3.86411251]
["bitfinex","SOLUSD",1642214267537,120.5,146.73,146.69,9.86411251]
["bitfinex","SOLUSD",1642214267739,120.5,146.73,146.69,3.86411251]
["bitfinex","SOLUSD",1642214268337,120.5,146.73,146.66,51.06825909]
["bitfinex","SOLUSD",1642214268541,126.47709516,146.76,146.66,51.06825909]
["bitfinex","SOLUSD",1642214268738,120.5,146.68,146.66,75.50105909]
["bitfinex","SOLUSD",1642214268939,3.03219997,146.67,146.66,10.4744]
["bitfinex","SOLUSD",1642214269239,20.49756478,146.74,146.66,47.94655292]
["bitfinex","SOLUSD",1642214269240,120.5,146.68,146.66,47.94655292]
["bitfinex","SOLUSD",1642214271044,3.03219997,146.67,146.66,47.94655292]
["bitfinex","SOLUSD",1642214271241,6.06439994,146.67,146.66,47.94655292]
["bitfinex","SOLUSD",1642214271439,6.06439994,146.67,146.66,10.4744]
["bitfinex","SOLUSD",1642214275343,120.5,146.68,146.66,10.4744]
["bitfinex","SOLUSD",1642214278444,120.5,146.67,146.66,10.4744]
["bitfinex","SOLUSD",1642214279844,126.56439994,146.67,146.66,10.4744]
["bitfinex","SOLUSD",1642214281045,126.56439994,146.67,146.66,10.03]
["bitfinex","SOLUSD",1642214281245,126.56439994,146.67,146.64,3.86411251]
["bitfinex","SOLUSD",1642214282248,126.56439994,146.67,146.65,38.0434334]
["bitfinex","SOLUSD",1642214282445,126.56439994,146.67,146.65,38.2934334]
["bitfinex","SOLUSD",1642214287549,126.56439994,146.67,146.65,38.0434334]
["bitfinex","SOLUSD",1642214290250,126.56439994,146.67,146.61,43.1953]
["bitfinex","SOLUSD",1642214290450,126.56439994,146.67,146.61,49.4453]
["bitfinex","SOLUSD",1642214291251,126.56439994,146.67,146.62,43.17124234]
["bitfinex","SOLUSD",1642214291451,126.56439994,146.67,146.62,43.42124234]
["bitfinex","SOLUSD",1642214293651,126.56439994,146.67,146.64,0.02531674]
["bitfinex","SOLUSD",1642214298758,126.56439994,146.67,146.63,2.22053927]
["bitfinex","SOLUSD",1642214301960,126.56439994,146.67,146.63,1.97053927]
["bitfinex","SOLUSD",1642214302361,126.56439994,146.67,146.63,2.22053927]
["bitfinex","SOLUSD",1642214302560,126.81439994,146.67,146.63,1.97053927]
["bitfinex","SOLUSD",1642214302961,126.56439994,146.67,146.63,1.97053927]
["bitfinex","SOLUSD",1642214303360,126.81439994,146.67,146.63,1.97053927]
["bitfinex","SOLUSD",1642214303562,126.81439994,146.67,146.63,0.0252967]
["bitfinex","SOLUSD",1642214303762,126.81439994,146.67,146.65,0.02530672]
["bitfinex","SOLUSD",1642214304360,137.04399994,146.67,146.65,0.02530672]
["bitfinex","SOLUSD",1642214306088,126.56439994,146.67,146.65,0.02530672]
["bitfinex","SOLUSD",1642214306490,126.81439994,146.67,146.65,0.02530672]
["bitfinex","SOLUSD",1642214308291,137.04419994,146.67,146.65,0.02530672]
["bitfinex","SOLUSD",1642214308692,137.04419994,146.67,146.61,46.67379785]
["bitfinex","SOLUSD",1642214311200,137.04419994,146.67,146.61,1.97053927]
["bitfinex","SOLUSD",1642214312196,137.04419994,146.67,146.61,45.04246989]
["bitfinex","SOLUSD",1642214313699,137.04419994,146.67,146.63,0.02532677]
["bitfinex","SOLUSD",1642214318702,137.04419994,146.67,146.61,43.09723734]
["bitfinex","SOLUSD",1642214319704,137.04419994,146.67,146.61,0.02530672]
["bitfinex","SOLUSD",1642214321605,138.95665646,146.67,146.61,0.02530672]
["bitfinex","SOLUSD",1642214323711,138.95665646,146.67,146.58,1.96723601]
["bitfinex","SOLUSD",1642214324839,138.95665646,146.67,146.58,0.02199344]
["bitfinex","SOLUSD",1642214326243,138.70665646,146.67,146.58,0.02199344]
["bitfinex","SOLUSD",1642214326543,145.83160092,146.67,146.58,0.02199344]
["bitfinex","SOLUSD",1642214327245,145.83160092,146.67,146.58,1.96723601]
["bitfinex","SOLUSD",1642214327443,146.08160092,146.67,146.58,1.96723601]
["bitfinex","SOLUSD",1642214328044,144.1691444,146.67,146.58,1.96723601]
["bitfinex","SOLUSD",1642214328749,144.1691444,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214329844,146.08160092,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214330949,144.1691444,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214331651,146.08160092,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214333753,146.08160092,146.67,146.58,1.96724603]
["bitfinex","SOLUSD",1642214338757,146.08160092,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214341060,138.95665646,146.67,146.6,0.02202352]
["bitfinex","SOLUSD",1642214343863,138.95665646,146.67,146.58,23.3693]
["bitfinex","SOLUSD",1642214345665,138.70665646,146.67,146.58,23.3693]
["bitfinex","SOLUSD",1642214345866,138.70665646,146.67,146.58,23.6193]
["bitfinex","SOLUSD",1642214346065,138.70665646,146.67,146.58,35.10007588]
["bitfinex","SOLUSD",1642214346564,138.70665646,146.67,146.58,33.3993]
["bitfinex","SOLUSD",1642214346767,128.47685646,146.67,146.58,43.6295]
["bitfinex","SOLUSD",1642214346965,128.47685646,146.67,146.58,51.33027588]
["bitfinex","SOLUSD",1642214347165,128.47685646,146.67,146.59,1.94524257]
["bitfinex","SOLUSD",1642214347367,126.56439994,146.67,146.6,9.78]
["bitfinex","SOLUSD",1642214347566,126.56439994,146.67,146.6,10.03]
["bitfinex","SOLUSD",1642214347966,126.81439994,146.67,146.6,10.03]
["bitfinex","SOLUSD",1642214348371,137.04399994,146.67,146.6,11.97524257]
["bitfinex","SOLUSD",1642214348768,137.04399994,146.67,146.62,0.0560104]
["bitfinex","SOLUSD",1642214351005,136.79399994,146.67,146.62,0.0560104]
["bitfinex","SOLUSD",1642214352099,126.56439994,146.67,146.62,0.0560104]
["bitfinex","SOLUSD",1642214352502,123.53219997,146.67,146.62,0.0560104]
["bitfinex","SOLUSD",1642214352700,123.53219997,146.67,146.63,9.78]
["bitfinex","SOLUSD",1642214352900,120.5,146.67,146.63,9.78]
["bitfinex","SOLUSD",1642214353101,122.41245652,146.69,146.63,10.03]
["bitfinex","SOLUSD",1642214353299,122.41245652,146.69,146.64,39.43812118]
["bitfinex","SOLUSD",1642214353300,120.5,146.69,146.64,39.43812118]
["bitfinex","SOLUSD",1642214353501,122.41245652,146.72,146.64,49.46812118]
["bitfinex","SOLUSD",1642214353699,122.41245652,146.72,146.64,59.69362118]
["bitfinex","SOLUSD",1642214354101,122.66245652,146.72,146.64,59.69362118]
["bitfinex","SOLUSD",1642214354501,120.75,146.72,146.64,61.63886375]
["bitfinex","SOLUSD",1642214354700,120.75,146.72,146.64,67.63886375]
["bitfinex","SOLUSD",1642214354900,120.75,146.72,146.64,61.63886375]
["bitfinex","SOLUSD",1642214355305,120.75,146.72,146.64,59.69362118]
["bitfinex","SOLUSD",1642214356301,130.9762,146.72,146.64,59.69362118]
["bitfinex","SOLUSD",1642214359604,130.9762,146.72,146.64,61.63886375]
["bitfinex","SOLUSD",1642214364207,120.5,146.72,146.64,61.63886375]
["bitfinex","SOLUSD",1642214364408,122.41245652,146.73,146.64,67.63886375]
["bitfinex","SOLUSD",1642214364609,122.41245652,146.73,146.66,68.26]
["bitfinex","SOLUSD",1642214364808,122.41245652,146.73,146.67,10.2232]
["bitfinex","SOLUSD",1642214365008,122.41245652,146.73,146.67,20.2532]
["bitfinex","SOLUSD",1642214365209,120.5,146.73,146.67,20.2532]
["bitfinex","SOLUSD",1642214366212,122.41245652,146.74,146.67,20.2532]
["bitfinex","SOLUSD",1642214366409,120.5,146.74,146.67,20.2532]
["bitfinex","SOLUSD",1642214366810,132.63645652,146.75,146.67,10.03]
["bitfinex","SOLUSD",1642214367511,132.88645652,146.75,146.67,10.03]
["bitfinex","SOLUSD",1642214367710,132.88645652,146.75,146.67,9.78]
["bitfinex","SOLUSD",1642214368114,23.6137,146.74,146.67,9.78]
["bitfinex","SOLUSD",1642214368310,10.2263,146.72,146.67,9.78]
["bitfinex","SOLUSD",1642214368511,130.9763,146.72,146.67,9.78]
["bitfinex","SOLUSD",1642214368711,132.81849704,146.72,146.67,9.78]
["bitfinex","SOLUSD",1642214369111,132.81849704,146.72,146.67,10.03]
["bitfinex","SOLUSD",1642214369311,130.9763,146.72,146.65,23.5301]
["bitfinex","SOLUSD",1642214370713,154.4698,146.72,146.65,23.7801]
["bitfinex","SOLUSD",1642214371516,154.4698,146.72,146.65,33.5601]
["bitfinex","SOLUSD",1642214372917,156.38225652,146.72,146.65,33.5601]
["bitfinex","SOLUSD",1642214378960,156.38225652,146.72,146.65,23.7801]
["bitfinex","SOLUSD",1642214379964,156.38225652,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642214380366,156.38225652,146.72,146.64,39.68812118]
["bitfinex","SOLUSD",1642214381367,12.13985652,146.71,146.64,39.68812118]
["bitfinex","SOLUSD",1642214381565,132.88985652,146.71,146.64,39.68812118]
["bitfinex","SOLUSD",1642214383067,132.88985652,146.71,146.64,39.43812118]
["bitfinex","SOLUSD",1642214383471,132.88985652,146.71,146.64,39.68812118]
["bitfinex","SOLUSD",1642214389377,1.91245652,146.7,146.64,39.68812118]
["bitfinex","SOLUSD",1642214389578,10.2285,146.69,146.64,39.68812118]
["bitfinex","SOLUSD",1642214390077,133.82427654,146.69,146.64,39.68812118]
["bitfinex","SOLUSD",1642214390279,130.9785,146.69,146.64,39.68812118]
["bitfinex","SOLUSD",1642214390879,120.75,146.69,146.64,39.68812118]
["bitfinex","SOLUSD",1642214391879,130.9782,146.69,146.64,39.68812118]
["bitfinex","SOLUSD",1642214393481,130.9782,146.69,146.64,39.43812118]
["bitfinex","SOLUSD",1642214395283,10.76015088,146.68,146.61,1.94524257]
["bitfinex","SOLUSD",1642214395484,23.402,146.67,146.61,1.94524257]
["bitfinex","SOLUSD",1642214395683,143.902,146.67,146.61,1.94524257]
["bitfinex","SOLUSD",1642214395882,144.152,146.67,146.61,1.94524257]
["bitfinex","SOLUSD",1642214396305,146.06445652,146.67,146.6,45.18904701]
["bitfinex","SOLUSD",1642214396709,147.7652324,146.67,146.6,45.18904701]
["bitfinex","SOLUSD",1642214397207,1.91245652,146.66,146.6,45.18904701]
["bitfinex","SOLUSD",1642214397407,10.2335,146.64,146.6,45.18904701]
["bitfinex","SOLUSD",1642214397614,130.7335,146.64,146.6,45.18904701]
["bitfinex","SOLUSD",1642214397808,130.9835,146.64,146.56,1.94524257]
["bitfinex","SOLUSD",1642214398607,130.9835,146.64,146.62,0.0560104]
["bitfinex","SOLUSD",1642214398809,6.06439994,146.63,146.62,0.0560104]
["bitfinex","SOLUSD",1642214399012,16.54689994,146.63,146.62,0.0560104]
["bitfinex","SOLUSD",1642214399209,137.04689994,146.63,146.62,0.0560104]
["bitfinex","SOLUSD",1642214403613,137.04689994,146.63,146.57,47.26761145]
["bitfinex","SOLUSD",1642214404714,136.79689994,146.63,146.57,47.51761145]
["bitfinex","SOLUSD",1642214405513,137.04689994,146.63,146.57,47.51761145]
["bitfinex","SOLUSD",1642214406416,137.04689994,146.63,146.57,47.26761145]
["bitfinex","SOLUSD",1642214407616,137.04689994,146.63,146.57,47.51761145]
["bitfinex","SOLUSD",1642214407915,126.56439994,146.63,146.57,47.51761145]
["bitfinex","SOLUSD",1642214408317,126.81439994,146.63,146.57,47.51761145]
["bitfinex","SOLUSD",1642214408716,126.81439994,146.63,146.59,0.05610066]
["bitfinex","SOLUSD",1642214411823,137.04689994,146.63,146.59,0.05610066]
["bitfinex","SOLUSD",1642214412819,126.56439994,146.63,146.59,0.05610066]
["bitfinex","SOLUSD",1642214413620,126.56439994,146.63,146.57,57.69240105]
["bitfinex","SOLUSD",1642214413621,126.81439994,146.63,146.57,57.74844153]
["bitfinex","SOLUSD",1642214415421,137.04689994,146.63,146.57,47.26764153]
["bitfinex","SOLUSD",1642214416624,126.56439994,146.63,146.57,47.51764153]
["bitfinex","SOLUSD",1642214417027,126.81439994,146.63,146.57,47.51764153]
["bitfinex","SOLUSD",1642214417224,126.56439994,146.63,146.57,49.4628841]
["bitfinex","SOLUSD",1642214417426,126.81439994,146.63,146.57,49.4628841]
["bitfinex","SOLUSD",1642214418025,126.81439994,146.63,146.57,47.51764153]
["bitfinex","SOLUSD",1642214418228,126.81439994,146.63,146.57,57.74924153]
["bitfinex","SOLUSD",1642214418825,126.81439994,146.63,146.59,0.05610066]
["bitfinex","SOLUSD",1642214423729,62.6,146.63,146.58,10.2306]
["bitfinex","SOLUSD",1642214423930,64.51245652,146.66,146.58,10.2306]
["bitfinex","SOLUSD",1642214424130,64.51245652,146.66,146.59,68.26]
["bitfinex","SOLUSD",1642214424530,64.51245652,146.66,146.6,27.91662861]
["bitfinex","SOLUSD",1642214424931,64.51245652,146.66,146.61,10.2281]
["bitfinex","SOLUSD",1642214425333,64.51245652,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642214425734,62.6,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642214425933,86.0575,146.67,146.61,10.4781]
["bitfinex","SOLUSD",1642214428736,86.0575,146.67,146.63,0.05598032]
["bitfinex","SOLUSD",1642214430141,86.0575,146.67,146.61,10.03408032]
["bitfinex","SOLUSD",1642214432741,86.0575,146.67,146.61,9.78408032]
["bitfinex","SOLUSD",1642214433738,86.3075,146.67,146.61,9.78408032]
["bitfinex","SOLUSD",1642214433942,86.3075,146.67,146.61,10.03408032]
["bitfinex","SOLUSD",1642214434138,86.0575,146.67,146.61,10.03408032]
["bitfinex","SOLUSD",1642214435646,86.0575,146.67,146.61,0.25]
["bitfinex","SOLUSD",1642214436051,86.0575,146.67,146.6,28.16662861]
["bitfinex","SOLUSD",1642214436446,96.5372,146.67,146.6,28.16662861]
["bitfinex","SOLUSD",1642214437048,96.2872,146.67,146.6,28.16662861]
["bitfinex","SOLUSD",1642214437276,98.19965652,146.67,146.6,28.16662861]
["bitfinex","SOLUSD",1642214437971,96.2872,146.67,146.6,28.16662861]
["bitfinex","SOLUSD",1642214444275,96.2872,146.67,146.6,38.39602861]
["bitfinex","SOLUSD",1642214444678,86.0575,146.67,146.6,38.39602861]
["bitfinex","SOLUSD",1642214444975,62.6,146.67,146.61,78.04]
["bitfinex","SOLUSD",1642214445176,1.91245652,146.68,146.61,78.04]
["bitfinex","SOLUSD",1642214445376,1.91245652,146.68,146.61,84.29]
["bitfinex","SOLUSD",1642214445676,1.91245652,146.68,146.64,2.24957723]
["bitfinex","SOLUSD",1642214445876,64.51245652,146.68,146.64,2.24957723]
["bitfinex","SOLUSD",1642214446077,64.51245652,146.68,146.64,2.49957723]
["bitfinex","SOLUSD",1642214446577,62.6,146.68,146.64,2.49957723]
["bitfinex","SOLUSD",1642214447276,64.51245652,146.71,146.64,2.49957723]
["bitfinex","SOLUSD",1642214447480,1.91245652,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214447677,64.51245652,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214448178,62.6,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214448478,74.73925652,146.71,146.64,12.72577723]
["bitfinex","SOLUSD",1642214448680,45.82679401,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214449481,108.42679401,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214449884,62.6,146.7,146.64,12.72577723]
["bitfinex","SOLUSD",1642214450081,74.73925652,146.71,146.64,12.72577723]
["bitfinex","SOLUSD",1642214451389,64.51245652,146.71,146.64,12.72577723]
["bitfinex","SOLUSD",1642214451988,64.76245652,146.71,146.64,12.47577723]
["bitfinex","SOLUSD",1642214452190,62.6,146.71,146.64,12.47577723]
["bitfinex","SOLUSD",1642214452387,88.88145652,146.74,146.64,12.47577723]
["bitfinex","SOLUSD",1642214452687,89.13145652,146.74,146.64,18.47577723]
["bitfinex","SOLUSD",1642214452987,47.83271212,146.73,146.64,18.47577723]
["bitfinex","SOLUSD",1642214453188,23.7863,146.72,146.64,18.47577723]
["bitfinex","SOLUSD",1642214453387,96.6125,146.72,146.64,18.72577723]
["bitfinex","SOLUSD",1642214453590,96.8625,146.72,146.64,18.72577723]
["bitfinex","SOLUSD",1642214454893,96.8625,146.72,146.64,18.47577723]
["bitfinex","SOLUSD",1642214455892,96.8625,146.72,146.64,12.47577723]
["bitfinex","SOLUSD",1642214456292,96.8625,146.72,146.64,12.72577723]
["bitfinex","SOLUSD",1642214456694,96.8625,146.72,146.64,18.72577723]
["bitfinex","SOLUSD",1642214456892,96.8625,146.72,146.64,12.72577723]
["bitfinex","SOLUSD",1642214458394,96.8625,146.72,146.64,10.4762]
["bitfinex","SOLUSD",1642214459496,96.8625,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214462099,96.6125,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214462498,96.8625,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214463197,96.6125,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214463823,96.6125,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214465423,86.3863,146.72,146.64,41.58561822]
["bitfinex","SOLUSD",1642214466524,86.6363,146.72,146.64,35.58561822]
["bitfinex","SOLUSD",1642214466824,86.3863,146.72,146.64,35.58561822]
["bitfinex","SOLUSD",1642214467926,86.3863,146.72,146.64,41.58561822]
["bitfinex","SOLUSD",1642214469328,86.3863,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214470031,86.3863,146.72,146.64,41.58561822]
["bitfinex","SOLUSD",1642214470227,86.3863,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214471134,86.3863,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214471335,96.6123,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214471936,96.6123,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214472736,86.3863,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214473138,88.29875652,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214473837,88.29875652,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214474237,98.52505652,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214476438,98.52505652,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214477340,98.52505652,146.72,146.64,41.83008491]
["bitfinex","SOLUSD",1642214477940,96.6126,146.72,146.64,41.83008491]
["bitfinex","SOLUSD",1642214478140,96.6126,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214478341,96.6126,146.72,146.64,33.88484234]
["bitfinex","SOLUSD",1642214479446,96.6126,146.72,146.64,39.88484234]
["bitfinex","SOLUSD",1642214479645,96.6126,146.72,146.65,68.26]
["bitfinex","SOLUSD",1642214479845,86.3863,146.72,146.65,24.29397588]
["bitfinex","SOLUSD",1642214480048,86.3863,146.72,146.66,10.2252]
["bitfinex","SOLUSD",1642214480544,86.3863,146.72,146.66,10.4752]
["bitfinex","SOLUSD",1642214480746,86.3863,146.72,146.67,6.7575635]
["bitfinex","SOLUSD",1642214480947,86.3863,146.72,146.67,7.0075635]
["bitfinex","SOLUSD",1642214481546,86.3863,146.72,146.67,0.25]
["bitfinex","SOLUSD",1642214482150,86.3863,146.72,146.66,10.4752]
["bitfinex","SOLUSD",1642214482551,86.3863,146.72,146.66,34.23681099]
["bitfinex","SOLUSD",1642214483950,62.6,146.72,146.66,34.23681099]
["bitfinex","SOLUSD",1642214486051,107.66146043,146.73,146.66,34.23681099]
["bitfinex","SOLUSD",1642214486452,105.74900391,146.73,146.66,34.23681099]
["bitfinex","SOLUSD",1642214487152,62.6,146.73,146.66,34.23681099]
["bitfinex","SOLUSD",1642214487353,64.51245652,146.74,146.66,108.49681099]
["bitfinex","SOLUSD",1642214487753,64.51245652,146.74,146.66,40.23681099]
["bitfinex","SOLUSD",1642214488153,64.51245652,146.74,146.66,108.49681099]
["bitfinex","SOLUSD",1642214488352,62.6,146.74,146.66,34.23681099]
["bitfinex","SOLUSD",1642214488752,24.6116,146.73,146.66,34.23681099]
["bitfinex","SOLUSD",1642214488956,87.2116,146.73,146.66,34.23681099]
["bitfinex","SOLUSD",1642214490387,87.2116,146.73,146.66,102.49681099]
["bitfinex","SOLUSD",1642214490588,87.2116,146.73,146.66,108.49681099]
["bitfinex","SOLUSD",1642214491389,62.6,146.73,146.66,108.49681099]
["bitfinex","SOLUSD",1642214491588,64.51245652,146.74,146.66,108.49681099]
["bitfinex","SOLUSD",1642214491788,64.51245652,146.74,146.66,102.49681099]
["bitfinex","SOLUSD",1642214492289,62.6,146.74,146.66,34.23681099]
["bitfinex","SOLUSD",1642214492691,34.8806,146.74,146.66,33.98681099]
["bitfinex","SOLUSD",1642214493090,99.39305652,146.74,146.66,33.98681099]
["bitfinex","SOLUSD",1642214494092,99.39305652,146.74,146.66,34.23681099]
["bitfinex","SOLUSD",1642214495595,89.16835652,146.74,146.66,34.23681099]
["bitfinex","SOLUSD",1642214495797,89.16835652,146.74,146.66,35.93758687]
["bitfinex","SOLUSD",1642214496796,87.2559,146.74,146.66,34.23681099]
["bitfinex","SOLUSD",1642214499400,62.6,146.74,146.67,79.74077588]
["bitfinex","SOLUSD",1642214499602,64.51245652,146.75,146.71,68.26]
["bitfinex","SOLUSD",1642214499800,62.6,146.75,146.71,68.26]
["bitfinex","SOLUSD",1642214500001,62.6,146.75,146.71,76.21077588]
["bitfinex","SOLUSD",1642214500202,62.6,146.75,146.72,74.66459485]
["bitfinex","SOLUSD",1642214500605,62.6,146.75,146.72,82.61537073]
["bitfinex","SOLUSD",1642214501035,64.51245652,146.79,146.72,82.61537073]
["bitfinex","SOLUSD",1642214501435,64.51245652,146.79,146.73,10.219]
["bitfinex","SOLUSD",1642214501935,64.51245652,146.79,146.73,10.469]
["bitfinex","SOLUSD",1642214502134,62.6,146.79,146.73,10.469]
["bitfinex","SOLUSD",1642214504835,87.54855652,146.8,146.73,10.469]
["bitfinex","SOLUSD",1642214508842,1.91245652,146.79,146.73,10.469]
["bitfinex","SOLUSD",1642214509045,43.25255256,146.78,146.73,10.469]
["bitfinex","SOLUSD",1642214511249,104.35255256,146.78,146.73,10.469]
["bitfinex","SOLUSD",1642214511952,103.85255256,146.78,146.73,10.469]
["bitfinex","SOLUSD",1642214512347,62.6,146.78,146.74,68.26]
["bitfinex","SOLUSD",1642214512548,64.51245652,146.79,146.76,10.2176]
["bitfinex","SOLUSD",1642214512848,64.51245652,146.79,146.77,6.06439993]
["bitfinex","SOLUSD",1642214513047,64.51245652,146.79,146.77,6.31439993]
["bitfinex","SOLUSD",1642214513248,62.6,146.79,146.77,6.31439993]
["bitfinex","SOLUSD",1642214513649,110.35631066,146.81,146.77,6.31439993]
["bitfinex","SOLUSD",1642214515152,108.44385414,146.81,146.77,6.31439993]
["bitfinex","SOLUSD",1642214516954,110.35631066,146.81,146.77,6.31439993]
["bitfinex","SOLUSD",1642214517852,110.35631066,146.81,146.77,0.25]
["bitfinex","SOLUSD",1642214518055,110.35631066,146.81,146.76,10.4676]
["bitfinex","SOLUSD",1642214518659,110.35631066,146.81,146.77,27.30421576]
["bitfinex","SOLUSD",1642214519055,110.35631066,146.81,146.77,37.77181576]
["bitfinex","SOLUSD",1642214519657,64.51245652,146.81,146.77,37.77181576]
["bitfinex","SOLUSD",1642214519858,62.6,146.81,146.77,37.77181576]
["bitfinex","SOLUSD",1642214520058,62.6,146.81,146.77,27.55421576]
["bitfinex","SOLUSD",1642214520658,104.08506664,146.81,146.77,27.55421576]
["bitfinex","SOLUSD",1642214520858,104.08506664,146.81,146.77,0.25]
["bitfinex","SOLUSD",1642214521058,104.08506664,146.81,146.76,10.4683]
["bitfinex","SOLUSD",1642214521759,104.08506664,146.81,146.76,38.68873725]
["bitfinex","SOLUSD",1642214522359,104.08506664,146.81,146.76,10.4683]
["bitfinex","SOLUSD",1642214525461,64.51245652,146.81,146.76,10.4683]
["bitfinex","SOLUSD",1642214528571,64.51245652,146.81,146.76,18.16907588]
["bitfinex","SOLUSD",1642214528970,64.51245652,146.81,146.76,86.42907588]
["bitfinex","SOLUSD",1642214529669,62.6,146.81,146.76,86.42907588]
["bitfinex","SOLUSD",1642214533877,64.51245652,146.83,146.76,86.42907588]
["bitfinex","SOLUSD",1642214534075,64.51245652,146.83,146.76,110.27577588]
["bitfinex","SOLUSD",1642214534677,64.51245652,146.83,146.78,68.26]
["bitfinex","SOLUSD",1642214534876,64.51245652,146.83,146.8,10.2138]
["bitfinex","SOLUSD",1642214535078,64.51245652,146.83,146.8,10.4638]
["bitfinex","SOLUSD",1642214535276,62.6,146.83,146.8,80.42457588]
["bitfinex","SOLUSD",1642214535480,62.6,146.83,146.8,86.42457588]
["bitfinex","SOLUSD",1642214535981,64.51245652,146.84,146.81,6.06439993]
["bitfinex","SOLUSD",1642214536180,64.51245652,146.84,146.82,10.2141]
["bitfinex","SOLUSD",1642214536480,64.51245652,146.84,146.82,10.4641]
["bitfinex","SOLUSD",1642214536683,62.6,146.84,146.82,10.4641]
["bitfinex","SOLUSD",1642214536985,64.51245652,146.86,146.82,10.4641]
["bitfinex","SOLUSD",1642214538182,64.51245652,146.86,146.82,0.25]
["bitfinex","SOLUSD",1642214538484,87.83475652,146.86,146.8,39.4074]
["bitfinex","SOLUSD",1642214539084,87.83475652,146.86,146.8,33.4074]
["bitfinex","SOLUSD",1642214539685,1.91245652,146.85,146.8,33.4074]
["bitfinex","SOLUSD",1642214539885,35.80425123,146.84,146.8,33.4074]
["bitfinex","SOLUSD",1642214540085,98.40425123,146.84,146.77,43.8301]
["bitfinex","SOLUSD",1642214540286,106.17825123,146.84,146.76,23.0754]
["bitfinex","SOLUSD",1642214540486,116.39645123,146.84,146.76,23.0754]
["bitfinex","SOLUSD",1642214540889,23.865,146.83,146.76,23.0754]
["bitfinex","SOLUSD",1642214541287,86.465,146.83,146.76,33.2931]
["bitfinex","SOLUSD",1642214541488,86.465,146.83,146.76,39.5431]
["bitfinex","SOLUSD",1642214541688,62.6,146.83,146.76,41.24387588]
["bitfinex","SOLUSD",1642214541889,64.51245652,146.83,146.76,41.24387588]
["bitfinex","SOLUSD",1642214542091,1.91245652,146.83,146.77,78.04]
["bitfinex","SOLUSD",1642214542305,1.91245652,146.83,146.81,68.26]
["bitfinex","SOLUSD",1642214542306,43.8677132,146.83,146.81,68.26]
["bitfinex","SOLUSD",1642214542508,3.66365566,146.86,146.83,68.26]
["bitfinex","SOLUSD",1642214542706,2.00861105,146.86,146.83,78.04]
["bitfinex","SOLUSD",1642214543007,5.49548349,146.9,146.84,1.70077588]
["bitfinex","SOLUSD",1642214543206,2.78513681,146.93,146.85,9.78]
["bitfinex","SOLUSD",1642214543406,2.78513681,146.93,146.89,10.2067]
["bitfinex","SOLUSD",1642214543706,2.78513681,146.93,146.9,68.74569558]
["bitfinex","SOLUSD",1642214544006,2.78513681,146.93,146.9,76.69647146]
["bitfinex","SOLUSD",1642214544208,23.9937,146.98,146.9,76.69647146]
["bitfinex","SOLUSD",1642214544509,24.2595,147.02,146.91,1.70077588]
["bitfinex","SOLUSD",1642214544710,47.176,147.02,146.91,1.70077588]
["bitfinex","SOLUSD",1642214544909,47.176,147.02,146.91,7.95077588]
["bitfinex","SOLUSD",1642214545309,47.176,147.02,146.92,69.96077588]
["bitfinex","SOLUSD",1642214545510,47.176,147.02,146.92,76.47077588]
["bitfinex","SOLUSD",1642214545712,3.88354291,147.01,146.93,1.70077588]
["bitfinex","SOLUSD",1642214546109,3.88354291,147.01,146.93,8.21077588]
["bitfinex","SOLUSD",1642214546312,3.88354291,147.01,146.94,1.75671327]
["bitfinex","SOLUSD",1642214546509,75.2443,147.03,146.95,68.26]
["bitfinex","SOLUSD",1642214546711,9.78,147.07,146.95,68.26]
["bitfinex","SOLUSD",1642214546911,9.78,147.07,146.95,74.51]
["bitfinex","SOLUSD",1642214547110,10.03,147.07,146.95,6.25]
["bitfinex","SOLUSD",1642214547315,10.2036,147.06,146.97,10.2034]
["bitfinex","SOLUSD",1642214547513,10.4536,147.06,146.97,10.4534]
["bitfinex","SOLUSD",1642214547913,50.54720195,147.06,146.98,0.48569558]
["bitfinex","SOLUSD",1642214548111,54.43020739,147.06,146.98,0.48569558]
["bitfinex","SOLUSD",1642214548913,3.88300544,147.05,146.98,0.48569558]
["bitfinex","SOLUSD",1642214549314,4.13300544,147.05,146.98,0.48569558]
["bitfinex","SOLUSD",1642214550114,14.33680544,147.05,146.98,0.48569558]
["bitfinex","SOLUSD",1642214550814,3.88300544,147.04,146.98,0.48569558]
["bitfinex","SOLUSD",1642214554717,3.88300544,147.04,146.97,10.4534]
["bitfinex","SOLUSD",1642214555817,49.50430182,147.03,146.97,12.21404049]
["bitfinex","SOLUSD",1642214559524,3.88310539,147.02,146.97,12.21404049]
["bitfinex","SOLUSD",1642214563027,3.88310539,147.03,146.97,12.21404049]
["bitfinex","SOLUSD",1642214564728,3.88310539,147.03,146.97,10.4534]
["bitfinex","SOLUSD",1642214564929,3.88310539,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642214565329,3.88310539,147.03,146.95,10.4545]
["bitfinex","SOLUSD",1642214565530,4.13310539,147.03,146.95,10.4545]
["bitfinex","SOLUSD",1642214565930,14.33830539,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642214566429,14.33830539,147.03,146.93,0.25]
["bitfinex","SOLUSD",1642214566629,23.6847,147.02,146.88,9.78]
["bitfinex","SOLUSD",1642214566831,48.55172939,147.01,146.89,2.14154193]
["bitfinex","SOLUSD",1642214567030,23.8475,147.0,146.89,2.14154193]
["bitfinex","SOLUSD",1642214567530,24.0975,147.0,146.89,2.14154193]
["bitfinex","SOLUSD",1642214568030,3.88310539,146.99,146.89,2.39154193]
["bitfinex","SOLUSD",1642214568230,49.01439951,146.98,146.89,2.39154193]
["bitfinex","SOLUSD",1642214568430,49.01439951,146.98,146.91,10.2073]
["bitfinex","SOLUSD",1642214568835,49.01439951,146.98,146.91,10.4573]
["bitfinex","SOLUSD",1642214569540,14.09140539,146.99,146.91,10.4573]
["bitfinex","SOLUSD",1642214569732,23.8475,147.0,146.91,10.4573]
["bitfinex","SOLUSD",1642214571231,23.8475,147.0,146.91,78.7173]
["bitfinex","SOLUSD",1642214571431,23.8475,147.0,146.91,80.41807588]
["bitfinex","SOLUSD",1642214572532,23.8475,147.0,146.91,86.41807588]
["bitfinex","SOLUSD",1642214572935,23.8475,147.0,146.91,86.67807588]
["bitfinex","SOLUSD",1642214573133,23.8475,147.0,146.91,96.45807588]
["bitfinex","SOLUSD",1642214573334,23.759,147.03,146.91,96.45807588]
["bitfinex","SOLUSD",1642214573532,23.759,147.03,146.91,119.11647588]
["bitfinex","SOLUSD",1642214575740,23.2542,147.04,146.91,119.11647588]
["bitfinex","SOLUSD",1642214575939,23.2542,147.04,146.91,126.30624801]
["bitfinex","SOLUSD",1642214578663,46.95070329,147.07,146.91,126.30624801]
["bitfinex","SOLUSD",1642214579562,3.88216928,147.06,146.91,126.30624801]
["bitfinex","SOLUSD",1642214580263,46.95070329,147.07,146.91,126.30624801]
["bitfinex","SOLUSD",1642214580865,46.95070329,147.07,146.91,136.59861515]
["bitfinex","SOLUSD",1642214581965,46.95070329,147.07,146.91,170.81861515]
["bitfinex","SOLUSD",1642214582163,46.95070329,147.07,146.91,170.55861515]
["bitfinex","SOLUSD",1642214582365,23.9851,147.06,146.91,136.33861515]
["bitfinex","SOLUSD",1642214583466,23.9851,147.06,146.91,136.59861515]
["bitfinex","SOLUSD",1642214583668,23.9851,147.06,146.91,136.33861515]
["bitfinex","SOLUSD",1642214584971,23.9851,147.06,146.91,136.59861515]
["bitfinex","SOLUSD",1642214591475,23.9851,147.06,146.91,136.34861515]
["bitfinex","SOLUSD",1642214592875,23.9851,147.06,146.91,136.59861515]
["bitfinex","SOLUSD",1642214596584,23.9851,147.06,146.92,3.43151816]
["bitfinex","SOLUSD",1642214596779,23.9851,147.06,146.99,10.2009]
["bitfinex","SOLUSD",1642214596982,23.9851,147.06,146.99,10.4509]
["bitfinex","SOLUSD",1642214598082,23.9851,147.06,146.99,10.2009]
["bitfinex","SOLUSD",1642214599484,23.9851,147.06,146.99,10.4509]
["bitfinex","SOLUSD",1642214599883,23.4851,147.06,146.99,10.4509]
["bitfinex","SOLUSD",1642214601091,23.4851,147.06,146.99,12.15167588]
["bitfinex","SOLUSD",1642214603714,23.4851,147.06,147.0,68.26]
["bitfinex","SOLUSD",1642214603914,23.4851,147.06,147.02,10.2001]
["bitfinex","SOLUSD",1642214604315,23.4851,147.06,147.02,10.4501]
["bitfinex","SOLUSD",1642214609919,71.13763131,147.06,147.02,10.4501]
["bitfinex","SOLUSD",1642214610722,23.4851,147.06,147.02,10.4501]
["bitfinex","SOLUSD",1642214618828,23.4851,147.06,147.02,0.25]
["bitfinex","SOLUSD",1642214619028,23.4851,147.06,147.0,10.4511]
["bitfinex","SOLUSD",1642214619428,23.4851,147.06,147.0,10.2011]
["bitfinex","SOLUSD",1642214621031,23.4851,147.06,147.0,10.4511]
["bitfinex","SOLUSD",1642214622031,23.4851,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642214622436,23.4851,147.06,146.98,19.9825]
["bitfinex","SOLUSD",1642214622732,23.4851,147.06,146.98,20.2325]
["bitfinex","SOLUSD",1642214624935,23.4851,147.06,146.96,1.70077588]
["bitfinex","SOLUSD",1642214624936,9.78,147.05,146.94,1.70077588]
["bitfinex","SOLUSD",1642214625138,74.38217402,147.04,146.89,11.92154193]
["bitfinex","SOLUSD",1642214625534,74.63217402,147.04,146.89,11.92154193]
["bitfinex","SOLUSD",1642214625935,84.41217402,147.04,146.89,11.92154193]
["bitfinex","SOLUSD",1642214626336,10.2068,147.02,146.92,10.2068]
["bitfinex","SOLUSD",1642214626534,45.14849732,147.01,146.92,10.4568]
["bitfinex","SOLUSD",1642214627033,45.39849732,147.01,146.92,10.4568]
["bitfinex","SOLUSD",1642214628433,55.60509732,147.01,146.92,10.4568]
["bitfinex","SOLUSD",1642214629036,47.7144,147.04,146.92,78.7168]
["bitfinex","SOLUSD",1642214629236,47.7144,147.04,146.97,10.2036]
["bitfinex","SOLUSD",1642214629434,47.7144,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642214630038,94.67586515,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1642214633436,94.92586515,147.04,146.97,0.25]
["bitfinex","SOLUSD",1642214633837,94.92586515,147.04,146.96,10.4545]
["bitfinex","SOLUSD",1642214634440,105.13036515,147.04,146.96,10.4545]
["bitfinex","SOLUSD",1642214635147,80.29106515,147.04,146.96,10.4545]
["bitfinex","SOLUSD",1642214637772,70.08656515,147.04,146.96,10.4545]
["bitfinex","SOLUSD",1642214651286,22.9648,147.03,146.96,10.4545]
["bitfinex","SOLUSD",1642214654095,23.2148,147.03,146.94,10.2053]
["bitfinex","SOLUSD",1642214655292,33.4199,147.03,146.94,10.2053]
["bitfinex","SOLUSD",1642214655491,33.4199,147.03,146.94,10.4553]
["bitfinex","SOLUSD",1642214657996,33.1699,147.03,146.94,10.4553]
["bitfinex","SOLUSD",1642214658197,22.9648,147.03,146.94,10.4553]
["bitfinex","SOLUSD",1642214658494,22.9648,147.03,146.94,16.4553]
["bitfinex","SOLUSD",1642214661705,22.9648,147.03,146.94,84.7153]
["bitfinex","SOLUSD",1642214662926,22.9648,147.03,146.95,1.81889845]
["bitfinex","SOLUSD",1642214663129,22.9648,147.03,146.97,10.2033]
["bitfinex","SOLUSD",1642214663530,22.9648,147.03,146.97,10.4533]
["bitfinex","SOLUSD",1642214667129,1.94074943,147.05,146.97,10.4533]
["bitfinex","SOLUSD",1642214667333,1.94074943,147.05,146.97,16.4533]
["bitfinex","SOLUSD",1642214667532,1.94074943,147.06,146.97,16.4533]
["bitfinex","SOLUSD",1642214667930,1.94074943,147.06,146.98,22.9863]
["bitfinex","SOLUSD",1642214668132,37.75751819,147.06,147.0,10.2016]
["bitfinex","SOLUSD",1642214668532,37.75751819,147.06,147.0,10.4516]
["bitfinex","SOLUSD",1642214668733,35.81676876,147.06,147.0,10.4516]
["bitfinex","SOLUSD",1642214670637,25.12054943,147.07,147.0,10.4516]
["bitfinex","SOLUSD",1642214671440,48.00708162,147.06,147.0,10.4516]
["bitfinex","SOLUSD",1642214675041,48.00708162,147.06,146.99,10.2024]
["bitfinex","SOLUSD",1642214676441,48.00708162,147.06,146.99,10.4524]
["bitfinex","SOLUSD",1642214679748,48.00708162,147.06,146.98,22.9863]
["bitfinex","SOLUSD",1642214679949,48.25708162,147.06,146.98,22.9863]
["bitfinex","SOLUSD",1642214680152,22.5417,147.05,146.98,22.9863]
["bitfinex","SOLUSD",1642214680550,22.7917,147.05,146.98,22.9863]
["bitfinex","SOLUSD",1642214681178,32.9957,147.05,146.98,22.9863]
["bitfinex","SOLUSD",1642214682182,32.9957,147.05,146.98,23.2363]
["bitfinex","SOLUSD",1642214683585,32.9957,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642214683784,40.0247,147.05,146.95,1.81889845]
["bitfinex","SOLUSD",1642214684984,1.94074943,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642214685186,10.2066,147.01,146.95,0.25]
["bitfinex","SOLUSD",1642214685385,23.4008,147.0,146.93,33.0911]
["bitfinex","SOLUSD",1642214685587,47.7390941,146.99,146.93,33.0911]
["bitfinex","SOLUSD",1642214688190,12.14654943,147.03,146.93,33.0911]
["bitfinex","SOLUSD",1642214688388,22.947,147.02,146.93,33.0911]
["bitfinex","SOLUSD",1642214688587,1.94074943,147.03,146.93,33.0911]
["bitfinex","SOLUSD",1642214688788,1.94074943,147.03,146.93,39.0911]
["bitfinex","SOLUSD",1642214689188,40.37243711,147.02,146.93,39.0911]
["bitfinex","SOLUSD",1642214689889,40.37243711,147.02,146.94,1.81889845]
["bitfinex","SOLUSD",1642214690091,40.37243711,147.02,146.96,10.2039]
["bitfinex","SOLUSD",1642214690589,40.37243711,147.02,146.96,10.4539]
["bitfinex","SOLUSD",1642214690796,24.0063,147.04,146.96,10.4539]
["bitfinex","SOLUSD",1642214691491,34.2109,147.04,146.96,10.4539]
["bitfinex","SOLUSD",1642214691691,42.49518693,147.03,146.96,10.4539]
["bitfinex","SOLUSD",1642214695795,42.74518693,147.03,146.96,10.4539]
["bitfinex","SOLUSD",1642214697395,52.95028693,147.03,146.96,10.4539]
["bitfinex","SOLUSD",1642214697794,52.95028693,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642214697994,52.95028693,147.03,146.95,2.06889845]
["bitfinex","SOLUSD",1642214698196,23.6473,147.02,146.95,2.06889845]
["bitfinex","SOLUSD",1642214698598,23.8973,147.02,146.95,2.06889845]
["bitfinex","SOLUSD",1642214699195,25.83804943,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642214699397,36.04424943,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642214699597,36.04424943,147.02,146.94,12.27409845]
["bitfinex","SOLUSD",1642214700296,36.04424943,147.02,146.94,10.4552]
["bitfinex","SOLUSD",1642214700897,36.04424943,147.02,146.94,12.27409845]
["bitfinex","SOLUSD",1642214701597,36.04424943,147.02,146.94,10.4552]
["bitfinex","SOLUSD",1642214702498,36.04424943,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642214702701,42.48924943,147.02,146.93,1.81889845]
["bitfinex","SOLUSD",1642214702898,52.26924943,147.02,146.93,1.81889845]
["bitfinex","SOLUSD",1642214703098,1.70077588,147.01,146.93,1.81889845]
["bitfinex","SOLUSD",1642214703399,10.2116,146.97,146.91,1.81889845]
["bitfinex","SOLUSD",1642214703600,40.60430669,146.96,146.91,1.81889845]
["bitfinex","SOLUSD",1642214704000,40.85430669,146.96,146.91,1.81889845]
["bitfinex","SOLUSD",1642214704604,1.43756877,146.95,146.91,1.81889845]
["bitfinex","SOLUSD",1642214705102,1.68756877,146.95,146.87,1.81889845]
["bitfinex","SOLUSD",1642214705402,10.2123,146.94,146.87,1.81889845]
["bitfinex","SOLUSD",1642214705802,10.4623,146.94,146.87,1.81889845]
["bitfinex","SOLUSD",1642214706002,10.4623,146.94,146.87,2.06889845]
["bitfinex","SOLUSD",1642214706305,10.4623,146.94,146.87,1.81889845]
["bitfinex","SOLUSD",1642214706704,10.4623,146.94,146.86,1.81889845]
["bitfinex","SOLUSD",1642214707905,10.4623,146.94,146.86,2.06889845]
["bitfinex","SOLUSD",1642214709404,10.4623,146.94,146.86,0.25]
["bitfinex","SOLUSD",1642214709804,10.4623,146.94,146.84,12.42688512]
["bitfinex","SOLUSD",1642214710705,10.4623,146.94,146.84,10.4623]
["bitfinex","SOLUSD",1642214710907,23.9382,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214711105,34.1504,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214711305,34.4004,146.93,146.86,2.06889845]
["bitfinex","SOLUSD",1642214714712,34.4004,146.93,146.87,1.81889845]
["bitfinex","SOLUSD",1642214715113,34.4004,146.93,146.87,2.06889845]
["bitfinex","SOLUSD",1642214717016,34.4004,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642214717411,34.4004,146.93,146.86,2.06889845]
["bitfinex","SOLUSD",1642214718515,34.4004,146.93,146.87,1.81889845]
["bitfinex","SOLUSD",1642214718913,34.4004,146.93,146.87,2.06889845]
["bitfinex","SOLUSD",1642214729655,34.4004,146.93,146.87,1.81889845]
["bitfinex","SOLUSD",1642214730758,34.4004,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214730956,34.4004,146.93,146.86,2.06889845]
["bitfinex","SOLUSD",1642214741465,34.4004,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214750600,34.4004,146.93,146.86,2.06889845]
["bitfinex","SOLUSD",1642214759216,34.4004,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214759414,34.4004,146.93,146.86,2.06889845]
["bitfinex","SOLUSD",1642214759613,34.4004,146.93,146.86,1.81889845]
["bitfinex","SOLUSD",1642214762016,34.1504,146.93,146.86,2.39561985]
["bitfinex","SOLUSD",1642214762215,12.15184943,146.95,146.86,2.39561985]
["bitfinex","SOLUSD",1642214762417,1.94074943,146.95,146.86,2.39561985]
["bitfinex","SOLUSD",1642214762915,2.19074943,146.95,146.86,2.39561985]
["bitfinex","SOLUSD",1642214763116,1.94074943,146.95,146.86,2.39561985]
["bitfinex","SOLUSD",1642214763319,50.81410669,146.96,146.88,1.81889845]
["bitfinex","SOLUSD",1642214763516,51.06410669,146.96,146.88,2.06889845]
["bitfinex","SOLUSD",1642214764115,24.9773,146.95,146.88,2.06889845]
["bitfinex","SOLUSD",1642214771870,24.9773,146.95,146.89,1.81889845]
["bitfinex","SOLUSD",1642214772079,35.1878,146.95,146.89,2.06889845]
["bitfinex","SOLUSD",1642214772271,35.4378,146.95,146.89,2.06889845]
["bitfinex","SOLUSD",1642214773472,35.4378,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642214773672,35.4378,146.95,146.88,2.06889845]
["bitfinex","SOLUSD",1642214776074,35.4378,146.95,146.88,1.81889845]
["bitfinex","SOLUSD",1642214776474,35.4378,146.95,146.87,25.99399845]
["bitfinex","SOLUSD",1642214776674,35.4378,146.95,146.87,26.24399845]
["bitfinex","SOLUSD",1642214778176,35.4378,146.95,146.87,1.81889845]
["bitfinex","SOLUSD",1642214779277,37.37854943,146.95,146.86,26.04789845]
["bitfinex","SOLUSD",1642214779476,37.37854943,146.95,146.86,26.29789845]
["bitfinex","SOLUSD",1642214780076,47.15854943,146.95,146.86,26.29789845]
["bitfinex","SOLUSD",1642214780775,47.15854943,146.95,146.86,24.479]
["bitfinex","SOLUSD",1642214786784,1.94074943,146.94,146.86,24.479]
["bitfinex","SOLUSD",1642214786981,10.2128,146.92,146.86,24.479]
["bitfinex","SOLUSD",1642214787182,42.6134569,146.91,146.86,24.479]
["bitfinex","SOLUSD",1642214788682,53.0769569,146.91,146.85,1.81889845]
["bitfinex","SOLUSD",1642214788984,23.9051,146.9,146.85,1.81889845]
["bitfinex","SOLUSD",1642214789381,23.9051,146.9,146.83,1.81889845]
["bitfinex","SOLUSD",1642214789382,24.1551,146.9,146.83,1.81889845]
["bitfinex","SOLUSD",1642214790383,10.2164,146.88,146.81,25.32059845]
["bitfinex","SOLUSD",1642214790686,10.4664,146.88,146.81,25.32059845]
["bitfinex","SOLUSD",1642214791483,10.4664,146.88,146.81,23.5017]
["bitfinex","SOLUSD",1642214793388,20.2464,146.88,146.81,23.5017]
["bitfinex","SOLUSD",1642214793788,20.2464,146.88,146.8,1.81889845]
["bitfinex","SOLUSD",1642214793989,23.838,146.87,146.8,2.06889845]
["bitfinex","SOLUSD",1642214794188,10.2177,146.85,146.8,2.06889845]
["bitfinex","SOLUSD",1642214794587,10.4677,146.85,146.8,2.06889845]
["bitfinex","SOLUSD",1642214795590,34.5712,146.85,146.8,2.06889845]
["bitfinex","SOLUSD",1642214796990,34.5712,146.85,146.8,1.81889845]
["bitfinex","SOLUSD",1642214797393,34.5712,146.85,146.79,1.81889845]
["bitfinex","SOLUSD",1642214798491,34.5712,146.85,146.78,1.81889845]
["bitfinex","SOLUSD",1642214798892,34.5712,146.85,146.78,2.06889845]
["bitfinex","SOLUSD",1642214799992,34.5712,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642214800496,9.78,146.84,146.74,3.56724356]
["bitfinex","SOLUSD",1642214800695,10.222,146.79,146.74,3.56724356]
["bitfinex","SOLUSD",1642214801123,10.472,146.79,146.74,3.56724356]
["bitfinex","SOLUSD",1642214801523,47.53798912,146.78,146.71,5.16900418]
["bitfinex","SOLUSD",1642214801722,10.2256,146.75,146.71,5.16900418]
["bitfinex","SOLUSD",1642214802121,10.4756,146.75,146.71,5.16900418]
["bitfinex","SOLUSD",1642214802522,43.5890666,146.74,146.71,5.16900418]
["bitfinex","SOLUSD",1642214802723,43.5890666,146.74,146.69,3.88773425]
["bitfinex","SOLUSD",1642214802922,43.5890666,146.74,146.69,4.13773425]
["bitfinex","SOLUSD",1642214803123,43.8390666,146.74,146.69,3.88773425]
["bitfinex","SOLUSD",1642214803722,43.8390666,146.74,146.67,23.518]
["bitfinex","SOLUSD",1642214804323,10.2258,146.73,146.67,23.768]
["bitfinex","SOLUSD",1642214804622,10.4758,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642214805026,10.4758,146.73,146.66,30.7467]
["bitfinex","SOLUSD",1642214805226,10.4758,146.73,146.68,3.88842829]
["bitfinex","SOLUSD",1642214806326,10.4758,146.73,146.67,3.88842829]
["bitfinex","SOLUSD",1642214806524,10.4758,146.73,146.67,4.13842829]
["bitfinex","SOLUSD",1642214806723,10.4758,146.73,146.67,3.88842829]
["bitfinex","SOLUSD",1642214807424,10.4758,146.73,146.64,10.2264]
["bitfinex","SOLUSD",1642214807925,10.4758,146.73,146.64,10.4764]
["bitfinex","SOLUSD",1642214808331,10.4758,146.73,146.65,3.88876337]
["bitfinex","SOLUSD",1642214808626,10.4758,146.73,146.65,4.13876337]
["bitfinex","SOLUSD",1642214808826,10.2258,146.73,146.65,4.13876337]
["bitfinex","SOLUSD",1642214809526,10.2258,146.73,146.66,3.88876337]
["bitfinex","SOLUSD",1642214810026,10.2258,146.73,146.66,4.13876337]
["bitfinex","SOLUSD",1642214810228,10.4758,146.73,146.66,4.13876337]
["bitfinex","SOLUSD",1642214811430,10.4758,146.73,146.67,3.88876337]
["bitfinex","SOLUSD",1642214813032,20.2558,146.73,146.67,3.88876337]
["bitfinex","SOLUSD",1642214813732,20.2558,146.73,146.64,3.88876337]
["bitfinex","SOLUSD",1642214813931,20.2558,146.73,146.64,4.13876337]
["bitfinex","SOLUSD",1642214814430,19.7558,146.73,146.64,4.13876337]
["bitfinex","SOLUSD",1642214815734,19.7558,146.73,146.64,0.25]
["bitfinex","SOLUSD",1642214815933,23.0418,146.72,146.63,24.1465]
["bitfinex","SOLUSD",1642214816131,10.2286,146.69,146.63,24.1465]
["bitfinex","SOLUSD",1642214816333,43.72464006,146.68,146.63,0.25]
["bitfinex","SOLUSD",1642214816531,43.72464006,146.68,146.62,10.4774]
["bitfinex","SOLUSD",1642214817435,43.72464006,146.68,146.63,3.88938753]
["bitfinex","SOLUSD",1642214817833,43.72464006,146.68,146.63,4.13938753]
["bitfinex","SOLUSD",1642214819236,43.72464006,146.68,146.64,3.88938753]
["bitfinex","SOLUSD",1642214819633,43.72464006,146.68,146.64,4.13938753]
["bitfinex","SOLUSD",1642214820838,43.72464006,146.68,146.65,3.88938753]
["bitfinex","SOLUSD",1642214821040,43.72464006,146.68,146.65,4.13938753]
["bitfinex","SOLUSD",1642214821635,43.72464006,146.68,146.65,0.25]
["bitfinex","SOLUSD",1642214822536,43.72464006,146.68,146.62,10.2274]
["bitfinex","SOLUSD",1642214822537,43.72464006,146.68,146.62,10.4774]
["bitfinex","SOLUSD",1642214824739,43.72464006,146.68,146.63,3.88922458]
["bitfinex","SOLUSD",1642214825138,43.72464006,146.68,146.63,4.13922458]
["bitfinex","SOLUSD",1642214825740,43.72464006,146.68,146.64,3.88922458]
["bitfinex","SOLUSD",1642214826045,43.72464006,146.68,146.64,4.13922458]
["bitfinex","SOLUSD",1642214827241,43.72464006,146.68,146.65,3.88922458]
["bitfinex","SOLUSD",1642214827641,43.72464006,146.68,146.65,4.13922458]
["bitfinex","SOLUSD",1642214828941,43.72464006,146.68,146.65,0.25]
["bitfinex","SOLUSD",1642214829544,43.72464006,146.68,146.62,10.4774]
["bitfinex","SOLUSD",1642214831348,43.72464006,146.68,146.63,3.88439157]
["bitfinex","SOLUSD",1642214831546,43.72464006,146.68,146.63,4.13439157]
["bitfinex","SOLUSD",1642214832646,43.72464006,146.68,146.63,0.25]
["bitfinex","SOLUSD",1642214832947,43.72464006,146.68,146.62,10.4774]
["bitfinex","SOLUSD",1642214833348,53.95354006,146.68,146.62,0.25]
["bitfinex","SOLUSD",1642214833547,54.20354006,146.68,146.6,23.2859]
["bitfinex","SOLUSD",1642214834349,54.20354006,146.68,146.58,5.16900418]
["bitfinex","SOLUSD",1642214834548,24.5134,146.67,146.58,5.16900418]
["bitfinex","SOLUSD",1642214834748,10.2327,146.63,146.58,5.16900418]
["bitfinex","SOLUSD",1642214834948,42.02251789,146.62,146.58,5.16900418]
["bitfinex","SOLUSD",1642214835149,42.02251789,146.62,146.57,3.88571555]
["bitfinex","SOLUSD",1642214835548,42.02251789,146.62,146.57,9.88571555]
["bitfinex","SOLUSD",1642214836354,52.25561789,146.62,146.57,9.88571555]
["bitfinex","SOLUSD",1642214837451,52.27561789,146.62,146.57,10.13571555]
["bitfinex","SOLUSD",1642214837655,52.29561789,146.62,146.58,3.88571555]
["bitfinex","SOLUSD",1642214838051,52.29561789,146.62,146.58,4.13571555]
["bitfinex","SOLUSD",1642214838555,52.29561789,146.62,146.58,10.13571555]
["bitfinex","SOLUSD",1642214839354,52.29561789,146.62,146.58,6.25]
["bitfinex","SOLUSD",1642214839555,52.29561789,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642214839755,52.29561789,146.62,146.58,6.25]
["bitfinex","SOLUSD",1642214841257,52.29561789,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642214841455,52.29561789,146.62,146.55,40.3111]
["bitfinex","SOLUSD",1642214841756,52.29561789,146.62,146.55,30.0782]
["bitfinex","SOLUSD",1642214843282,52.29561789,146.62,146.56,3.88589916]
["bitfinex","SOLUSD",1642214843482,52.29561789,146.62,146.56,4.13589916]
["bitfinex","SOLUSD",1642214845985,52.29561789,146.62,146.56,0.25]
["bitfinex","SOLUSD",1642214846385,52.29561789,146.62,146.55,24.0782]
["bitfinex","SOLUSD",1642214846684,52.29561789,146.62,146.55,23.8282]
["bitfinex","SOLUSD",1642214846888,52.29561789,146.62,146.57,3.88606517]
["bitfinex","SOLUSD",1642214847485,52.29561789,146.62,146.56,3.88606517]
["bitfinex","SOLUSD",1642214848086,52.29561789,146.62,146.56,4.13606517]
["bitfinex","SOLUSD",1642214849287,52.29561789,146.62,146.56,3.88606517]
["bitfinex","SOLUSD",1642214849494,52.54561789,146.62,146.56,3.88606517]
["bitfinex","SOLUSD",1642214850291,52.54561789,146.62,146.55,23.8282]
["bitfinex","SOLUSD",1642214850494,52.54561789,146.62,146.51,28.77210418]
["bitfinex","SOLUSD",1642214850691,22.8519,146.61,146.51,35.02210418]
["bitfinex","SOLUSD",1642214850890,10.2366,146.57,146.51,35.02210418]
["bitfinex","SOLUSD",1642214851092,46.54773131,146.56,146.51,11.41900418]
["bitfinex","SOLUSD",1642214851292,46.54773131,146.56,146.51,6.25]
["bitfinex","SOLUSD",1642214851793,46.54773131,146.56,146.51,6.0]
["bitfinex","SOLUSD",1642214852292,46.54773131,146.56,146.52,3.89233086]
["bitfinex","SOLUSD",1642214852495,46.54773131,146.56,146.52,9.89233086]
["bitfinex","SOLUSD",1642214853093,46.54773131,146.56,146.52,10.14233086]
["bitfinex","SOLUSD",1642214853619,46.54773131,146.56,146.52,6.25]
["bitfinex","SOLUSD",1642214854501,46.54773131,146.56,146.52,0.25]
["bitfinex","SOLUSD",1642214854699,46.54773131,146.56,146.51,4.14233086]
["bitfinex","SOLUSD",1642214854895,46.54773131,146.56,146.51,10.14233086]
["bitfinex","SOLUSD",1642214855099,46.54773131,146.56,146.53,3.89233086]
["bitfinex","SOLUSD",1642214855499,46.54773131,146.56,146.53,4.14233086]
["bitfinex","SOLUSD",1642214856198,56.78503131,146.56,146.53,4.14233086]
["bitfinex","SOLUSD",1642214856698,56.78503131,146.56,146.53,0.25]
["bitfinex","SOLUSD",1642214857100,56.78503131,146.56,146.52,10.14233086]
["bitfinex","SOLUSD",1642214857498,56.78503131,146.56,146.52,6.25]
["bitfinex","SOLUSD",1642214858099,56.78503131,146.56,146.52,0.25]
["bitfinex","SOLUSD",1642214858299,56.78503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214858901,56.78503131,146.56,146.53,3.89241953]
["bitfinex","SOLUSD",1642214859200,56.78503131,146.56,146.53,4.14241953]
["bitfinex","SOLUSD",1642214859601,56.78503131,146.56,146.53,0.25]
["bitfinex","SOLUSD",1642214860200,56.78503131,146.56,146.5,10.14241953]
["bitfinex","SOLUSD",1642214860401,56.78503131,146.56,146.5,6.25]
["bitfinex","SOLUSD",1642214860602,56.78503131,146.56,146.5,0.25]
["bitfinex","SOLUSD",1642214860801,56.78503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214861903,56.78503131,146.56,146.51,3.89241461]
["bitfinex","SOLUSD",1642214862105,56.78503131,146.56,146.51,10.14241461]
["bitfinex","SOLUSD",1642214862702,56.78503131,146.56,146.52,3.89241461]
["bitfinex","SOLUSD",1642214863103,56.78503131,146.56,146.52,10.14241461]
["bitfinex","SOLUSD",1642214864608,56.78503131,146.56,146.52,6.25]
["bitfinex","SOLUSD",1642214864805,56.78503131,146.56,146.52,0.25]
["bitfinex","SOLUSD",1642214865004,56.78503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214866406,56.78503131,146.56,146.5,3.89262683]
["bitfinex","SOLUSD",1642214866908,56.78503131,146.56,146.5,10.14262683]
["bitfinex","SOLUSD",1642214868111,56.78503131,146.56,146.51,3.89262683]
["bitfinex","SOLUSD",1642214868515,56.78503131,146.56,146.51,10.14262683]
["bitfinex","SOLUSD",1642214870139,56.78503131,146.56,146.52,3.89262683]
["bitfinex","SOLUSD",1642214870436,56.78503131,146.56,146.52,4.14262683]
["bitfinex","SOLUSD",1642214870637,56.78503131,146.56,146.52,10.14262683]
["bitfinex","SOLUSD",1642214871742,56.78503131,146.56,146.52,9.89262683]
["bitfinex","SOLUSD",1642214871939,56.78503131,146.56,146.52,6.0]
["bitfinex","SOLUSD",1642214872544,56.78503131,146.56,146.49,40.3305]
["bitfinex","SOLUSD",1642214872940,56.78503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214874243,56.78503131,146.56,146.5,3.89290785]
["bitfinex","SOLUSD",1642214874441,57.03503131,146.56,146.5,4.14290785]
["bitfinex","SOLUSD",1642214874941,57.03503131,146.56,146.5,10.14290785]
["bitfinex","SOLUSD",1642214875244,56.78503131,146.56,146.5,10.14290785]
["bitfinex","SOLUSD",1642214875741,56.78503131,146.56,146.51,3.89290785]
["bitfinex","SOLUSD",1642214875942,56.78503131,146.56,146.51,4.14290785]
["bitfinex","SOLUSD",1642214876842,56.78503131,146.56,146.51,0.25]
["bitfinex","SOLUSD",1642214877243,56.78503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214877642,57.03503131,146.56,146.49,40.5805]
["bitfinex","SOLUSD",1642214878044,56.78503131,146.56,146.49,51.0325]
["bitfinex","SOLUSD",1642214878444,56.78503131,146.56,146.5,3.89294594]
["bitfinex","SOLUSD",1642214878843,57.03503131,146.56,146.5,4.14294594]
["bitfinex","SOLUSD",1642214879044,57.03503131,146.56,146.5,10.14294594]
["bitfinex","SOLUSD",1642214879245,57.03503131,146.56,146.5,4.14294594]
["bitfinex","SOLUSD",1642214879445,57.03503131,146.56,146.5,3.89294594]
["bitfinex","SOLUSD",1642214880250,57.03503131,146.56,146.47,10.238]
["bitfinex","SOLUSD",1642214880449,10.2388,146.54,146.47,10.238]
["bitfinex","SOLUSD",1642214880849,42.75433465,146.53,146.47,16.488]
["bitfinex","SOLUSD",1642214883856,42.75433465,146.53,146.47,10.488]
["bitfinex","SOLUSD",1642214884356,42.75433465,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642214884556,42.75433465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214884957,53.24383465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214885155,52.99383465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214888987,53.24383465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214889191,52.99383465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214890092,42.75433465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214892593,67.32483465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214893795,67.57483465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214894598,67.32483465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214899303,67.32483465,146.53,146.46,42.41654547]
["bitfinex","SOLUSD",1642214901803,67.32483465,146.53,146.46,40.4611]
["bitfinex","SOLUSD",1642214902006,67.57483465,146.53,146.46,40.4611]
["bitfinex","SOLUSD",1642214902808,67.32483465,146.53,146.46,40.4611]
["bitfinex","SOLUSD",1642214903008,67.32483465,146.53,146.46,40.7111]
["bitfinex","SOLUSD",1642214911816,14.88499189,146.61,146.47,68.26]
["bitfinex","SOLUSD",1642214911817,57.623,146.6,146.47,68.26]
["bitfinex","SOLUSD",1642214912018,24.8507,146.59,146.48,23.5266]
["bitfinex","SOLUSD",1642214912219,24.8507,146.59,146.5,10.2359]
["bitfinex","SOLUSD",1642214912423,24.8507,146.59,146.51,23.6429]
["bitfinex","SOLUSD",1642214912617,48.43710803,146.58,146.51,23.6429]
["bitfinex","SOLUSD",1642214912815,48.43710803,146.58,146.51,23.8929]
["bitfinex","SOLUSD",1642214913418,48.43710803,146.58,146.51,40.1286]
["bitfinex","SOLUSD",1642214916118,48.43710803,146.58,146.51,34.1286]
["bitfinex","SOLUSD",1642214916319,58.67320803,146.58,146.51,23.8929]
["bitfinex","SOLUSD",1642214916720,58.67320803,146.58,146.51,23.6429]
["bitfinex","SOLUSD",1642214916922,58.67320803,146.58,146.49,10.2365]
["bitfinex","SOLUSD",1642214916923,58.92320803,146.58,146.49,10.2365]
["bitfinex","SOLUSD",1642214917220,23.7083,146.57,146.49,10.4865]
["bitfinex","SOLUSD",1642214917520,23.9583,146.57,146.49,10.4865]
["bitfinex","SOLUSD",1642214918420,47.86785774,146.55,146.47,35.1033]
["bitfinex","SOLUSD",1642214918620,72.57695774,146.55,146.49,0.25]
["bitfinex","SOLUSD",1642214919222,72.82695774,146.55,146.49,0.25]
["bitfinex","SOLUSD",1642214919930,72.82695774,146.55,146.47,35.3533]
["bitfinex","SOLUSD",1642214920327,83.06525774,146.55,146.47,35.3533]
["bitfinex","SOLUSD",1642214921324,83.06525774,146.55,146.48,1.94719338]
["bitfinex","SOLUSD",1642214921525,83.06525774,146.55,146.48,2.19719338]
["bitfinex","SOLUSD",1642214921736,83.06525774,146.55,146.48,1.94719338]
["bitfinex","SOLUSD",1642214923031,83.06525774,146.55,146.48,2.19719338]
["bitfinex","SOLUSD",1642214923431,82.81525774,146.55,146.48,2.19719338]
["bitfinex","SOLUSD",1642214923629,83.06525774,146.55,146.48,2.19719338]
["bitfinex","SOLUSD",1642214925132,83.06525774,146.55,146.49,6.58187284]
["bitfinex","SOLUSD",1642214925334,82.81525774,146.55,146.49,6.83187284]
["bitfinex","SOLUSD",1642214925936,72.57695774,146.55,146.49,6.83187284]
["bitfinex","SOLUSD",1642214926335,72.57695774,146.55,146.49,17.06897284]
["bitfinex","SOLUSD",1642214926535,24.7091,146.55,146.49,23.06897284]
["bitfinex","SOLUSD",1642214926735,24.7091,146.55,146.49,25.01616622]
["bitfinex","SOLUSD",1642214927637,70.99084554,146.55,146.5,1.94719338]
["bitfinex","SOLUSD",1642214927840,46.28174554,146.55,146.5,12.18359338]
["bitfinex","SOLUSD",1642214928137,25.39367131,146.59,146.5,18.43359338]
["bitfinex","SOLUSD",1642214928539,25.64367131,146.59,146.5,18.43359338]
["bitfinex","SOLUSD",1642214929259,48.9806925,146.58,146.5,18.43359338]
["bitfinex","SOLUSD",1642214929458,49.2306925,146.58,146.51,1.94719338]
["bitfinex","SOLUSD",1642214929659,48.9806925,146.58,146.51,1.94719338]
["bitfinex","SOLUSD",1642214929858,48.9806925,146.58,146.51,18.43279338]
["bitfinex","SOLUSD",1642214930260,48.9806925,146.58,146.51,12.43279338]
["bitfinex","SOLUSD",1642214930461,49.2306925,146.58,146.51,1.94719338]
["bitfinex","SOLUSD",1642214930760,23.8853,146.57,146.51,1.94719338]
["bitfinex","SOLUSD",1642214930960,24.1353,146.57,146.5,1.94719338]
["bitfinex","SOLUSD",1642214931363,24.1353,146.57,146.5,2.19719338]
["bitfinex","SOLUSD",1642214931864,24.1353,146.57,146.5,0.25]
["bitfinex","SOLUSD",1642214932067,23.8853,146.57,146.5,0.25]
["bitfinex","SOLUSD",1642214932264,24.1353,146.57,146.5,0.25]
["bitfinex","SOLUSD",1642214932463,34.3726,146.57,146.49,18.43379338]
["bitfinex","SOLUSD",1642214932864,34.3726,146.57,146.5,1.94719338]
["bitfinex","SOLUSD",1642214933066,34.1226,146.57,146.5,3.57482973]
["bitfinex","SOLUSD",1642214933566,34.1226,146.57,146.5,13.81122973]
["bitfinex","SOLUSD",1642214933763,23.8853,146.57,146.5,13.81122973]
["bitfinex","SOLUSD",1642214933965,23.8853,146.57,146.5,21.51200561]
["bitfinex","SOLUSD",1642214935765,23.8853,146.57,146.5,20.13436926]
["bitfinex","SOLUSD",1642214936766,23.8853,146.57,146.51,1.94719338]
["bitfinex","SOLUSD",1642214936966,23.8853,146.57,146.51,2.19719338]
["bitfinex","SOLUSD",1642214941669,34.1221,146.57,146.51,2.19719338]
["bitfinex","SOLUSD",1642214941867,34.1221,146.57,146.51,1.94719338]
["bitfinex","SOLUSD",1642214942067,44.1521,146.57,146.51,1.94719338]
["bitfinex","SOLUSD",1642214943273,44.1521,146.57,146.48,1.94719338]
["bitfinex","SOLUSD",1642214943471,44.1521,146.57,146.48,2.19719338]
["bitfinex","SOLUSD",1642214945675,45.90397131,146.57,146.48,2.19719338]
["bitfinex","SOLUSD",1642214952381,45.90397131,146.57,146.48,12.43499338]
["bitfinex","SOLUSD",1642214952580,36.12397131,146.57,146.49,23.364]
["bitfinex","SOLUSD",1642214952980,36.12397131,146.57,146.49,23.614]
["bitfinex","SOLUSD",1642214953382,34.3721,146.57,146.49,33.8511]
["bitfinex","SOLUSD",1642214954184,34.3721,146.57,146.49,35.79829338]
["bitfinex","SOLUSD",1642214955218,34.3721,146.57,146.49,25.56119338]
["bitfinex","SOLUSD",1642214959522,34.3721,146.57,146.49,35.79839338]
["bitfinex","SOLUSD",1642214960224,24.1353,146.57,146.49,35.79839338]
["bitfinex","SOLUSD",1642214960423,23.8853,146.57,146.49,41.79839338]
["bitfinex","SOLUSD",1642214961330,23.8853,146.57,146.5,1.94719338]
["bitfinex","SOLUSD",1642214961529,23.8853,146.57,146.5,8.19719338]
["bitfinex","SOLUSD",1642214961726,48.9806925,146.58,146.51,10.2353]
["bitfinex","SOLUSD",1642214962128,48.9806925,146.58,146.51,12.43249338]
["bitfinex","SOLUSD",1642214962529,72.1884925,146.58,146.51,12.43249338]
["bitfinex","SOLUSD",1642214963730,72.1884925,146.58,146.52,2.07388705]
["bitfinex","SOLUSD",1642214963932,72.1884925,146.58,146.52,2.32388705]
["bitfinex","SOLUSD",1642214965339,23.2078,146.58,146.52,2.32388705]
["bitfinex","SOLUSD",1642214965531,25.25107131,146.6,146.52,18.55888705]
["bitfinex","SOLUSD",1642214965730,1.75187131,146.6,146.52,12.55888705]
["bitfinex","SOLUSD",1642214965931,1.75187131,146.6,146.52,18.55888705]
["bitfinex","SOLUSD",1642214966159,11.98637131,146.61,146.52,18.55888705]
["bitfinex","SOLUSD",1642214966438,61.83702759,146.6,146.52,18.55888705]
["bitfinex","SOLUSD",1642214966834,61.83702759,146.6,146.52,16.485]
["bitfinex","SOLUSD",1642214967134,61.83702759,146.6,146.52,12.43219338]
["bitfinex","SOLUSD",1642214967332,61.83702759,146.6,146.52,18.43219338]
["bitfinex","SOLUSD",1642214967634,61.83702759,146.6,146.52,12.43219338]
["bitfinex","SOLUSD",1642214970035,61.83702759,146.6,146.52,18.43219338]
["bitfinex","SOLUSD",1642214970638,61.83702759,146.6,146.52,12.43219338]
["bitfinex","SOLUSD",1642214973868,61.83702759,146.6,146.52,18.43219338]
["bitfinex","SOLUSD",1642214975767,72.07182759,146.6,146.52,12.43219338]
["bitfinex","SOLUSD",1642214975967,72.32182759,146.6,146.52,2.19719338]
["bitfinex","SOLUSD",1642214976768,74.0736989,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642214976971,74.0736989,146.6,146.51,25.20599338]
["bitfinex","SOLUSD",1642214977569,1.75187131,146.59,146.51,23.2588]
["bitfinex","SOLUSD",1642214977772,10.237,146.57,146.51,23.2588]
["bitfinex","SOLUSD",1642214977968,10.487,146.57,146.51,23.2588]
["bitfinex","SOLUSD",1642214978569,10.487,146.57,146.5,1.94719338]
["bitfinex","SOLUSD",1642214978769,25.30557131,146.58,146.5,0.25]
["bitfinex","SOLUSD",1642214979770,33.3337,146.58,146.5,2.19719338]
["bitfinex","SOLUSD",1642214979969,33.5837,146.58,146.5,2.19719338]
["bitfinex","SOLUSD",1642214980769,43.82,146.58,146.5,2.19719338]
["bitfinex","SOLUSD",1642214980970,45.57187131,146.58,146.5,0.25]
["bitfinex","SOLUSD",1642214981472,45.57187131,146.58,146.49,25.61009338]
["bitfinex","SOLUSD",1642214983178,45.32187131,146.58,146.49,35.84729338]
["bitfinex","SOLUSD",1642214984476,45.57187131,146.58,146.49,35.84729338]
["bitfinex","SOLUSD",1642214985677,45.57187131,146.58,146.49,25.61009338]
["bitfinex","SOLUSD",1642214985877,45.32187131,146.58,146.49,25.61009338]
["bitfinex","SOLUSD",1642214987383,45.57187131,146.58,146.49,35.84719338]
["bitfinex","SOLUSD",1642214988984,45.57187131,146.58,146.49,41.84719338]
["bitfinex","SOLUSD",1642214989183,45.57187131,146.58,146.49,35.84719338]
["bitfinex","SOLUSD",1642214992083,35.79187131,146.58,146.49,35.84719338]
["bitfinex","SOLUSD",1642214997991,35.79187131,146.58,146.49,41.84719338]
["bitfinex","SOLUSD",1642214998193,25.55557131,146.58,146.49,41.84719338]
["bitfinex","SOLUSD",1642214998393,1.75187131,146.58,146.49,41.84719338]
["bitfinex","SOLUSD",1642214998594,1.75187131,146.58,146.5,11.48077588]
["bitfinex","SOLUSD",1642214998795,1.75187131,146.58,146.52,0.62463625]
["bitfinex","SOLUSD",1642214998995,1.75187131,146.58,146.54,10.2334]
["bitfinex","SOLUSD",1642214999397,1.75187131,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642215000025,40.0754989,146.6,146.54,10.4834]
["bitfinex","SOLUSD",1642215001525,40.0754989,146.6,146.54,0.25]
["bitfinex","SOLUSD",1642215001928,40.0754989,146.6,146.53,10.4844]
["bitfinex","SOLUSD",1642215005435,50.5602989,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642215005634,50.5602989,146.6,146.51,1.94719338]
["bitfinex","SOLUSD",1642215005834,9.78,146.59,146.51,7.94719338]
["bitfinex","SOLUSD",1642215006034,9.78,146.59,146.51,1.94719338]
["bitfinex","SOLUSD",1642215006035,10.03,146.59,146.51,1.94719338]
["bitfinex","SOLUSD",1642215006436,33.6379,146.59,146.51,1.94719338]
["bitfinex","SOLUSD",1642215006637,1.75187131,146.58,146.49,1.94719338]
["bitfinex","SOLUSD",1642215006839,11.98827131,146.58,146.5,10.2364]
["bitfinex","SOLUSD",1642215007043,11.98827131,146.58,146.5,16.4864]
["bitfinex","SOLUSD",1642215007238,1.75187131,146.58,146.5,16.4864]
["bitfinex","SOLUSD",1642215007641,1.75187131,146.58,146.5,42.51777588]
["bitfinex","SOLUSD",1642215007839,1.75187131,146.59,146.5,44.46496926]
["bitfinex","SOLUSD",1642215008041,1.75187131,146.59,146.51,68.26]
["bitfinex","SOLUSD",1642215008240,1.75187131,146.59,146.5,42.76419338]
["bitfinex","SOLUSD",1642215008839,50.3106989,146.6,146.52,10.2345]
["bitfinex","SOLUSD",1642215009039,50.3106989,146.6,146.52,16.4845]
["bitfinex","SOLUSD",1642215010540,23.221,146.59,146.52,16.4845]
["bitfinex","SOLUSD",1642215010740,23.221,146.59,146.52,18.43169338]
["bitfinex","SOLUSD",1642215011941,23.221,146.59,146.52,19.52547954]
["bitfinex","SOLUSD",1642215012142,40.0754989,146.6,146.52,19.52547954]
["bitfinex","SOLUSD",1642215012541,40.0754989,146.6,146.52,18.43169338]
["bitfinex","SOLUSD",1642215012941,40.0754989,146.6,146.52,12.43169338]
["bitfinex","SOLUSD",1642215013443,40.3254989,146.6,146.52,12.43169338]
["bitfinex","SOLUSD",1642215013642,40.3254989,146.6,146.52,10.4845]
["bitfinex","SOLUSD",1642215013643,34.9443,146.59,146.52,10.4845]
["bitfinex","SOLUSD",1642215014043,34.9443,146.59,146.52,0.25]
["bitfinex","SOLUSD",1642215014344,35.1943,146.59,146.52,0.25]
["bitfinex","SOLUSD",1642215014541,36.94617131,146.59,146.51,0.25]
["bitfinex","SOLUSD",1642215014942,36.94617131,146.59,146.5,36.76369338]
["bitfinex","SOLUSD",1642215015343,36.94617131,146.59,146.5,42.76369338]
["bitfinex","SOLUSD",1642215015541,36.94617131,146.59,146.5,36.76369338]
["bitfinex","SOLUSD",1642215016741,36.69617131,146.59,146.5,36.76369338]
["bitfinex","SOLUSD",1642215017440,46.72617131,146.59,146.5,26.52779338]
["bitfinex","SOLUSD",1642215017845,46.72617131,146.59,146.5,2.19719338]
["bitfinex","SOLUSD",1642215018042,46.47617131,146.59,146.5,2.19719338]
["bitfinex","SOLUSD",1642215018240,1.75187131,146.57,146.5,0.25]
["bitfinex","SOLUSD",1642215018440,11.98897131,146.57,146.49,2.19719338]
["bitfinex","SOLUSD",1642215019141,10.2371,146.57,146.49,2.19719338]
["bitfinex","SOLUSD",1642215019341,10.2371,146.57,146.49,12.43429338]
["bitfinex","SOLUSD",1642215020043,37.77383334,146.55,146.49,12.43429338]
["bitfinex","SOLUSD",1642215022853,37.77383334,146.55,146.49,19.90403041]
["bitfinex","SOLUSD",1642215024857,22.9786,146.56,146.49,17.95683703]
["bitfinex","SOLUSD",1642215025262,22.9786,146.56,146.49,23.95683703]
["bitfinex","SOLUSD",1642215026683,49.20600928,146.58,146.49,23.95683703]
["bitfinex","SOLUSD",1642215026883,49.20600928,146.58,146.5,23.555]
["bitfinex","SOLUSD",1642215027181,49.20600928,146.58,146.53,10.2338]
["bitfinex","SOLUSD",1642215027587,49.20600928,146.58,146.53,10.4838]
["bitfinex","SOLUSD",1642215028582,49.20600928,146.58,146.53,16.4838]
["bitfinex","SOLUSD",1642215028781,1.75187131,146.61,146.53,16.4838]
["bitfinex","SOLUSD",1642215028983,2.00187131,146.61,146.53,16.4838]
["bitfinex","SOLUSD",1642215029882,48.60514065,146.6,146.53,16.4838]
["bitfinex","SOLUSD",1642215031283,48.60514065,146.6,146.53,84.7438]
["bitfinex","SOLUSD",1642215031687,48.60514065,146.6,146.53,16.4838]
["bitfinex","SOLUSD",1642215053338,48.60514065,146.6,146.53,16.2338]
["bitfinex","SOLUSD",1642215053538,48.60514065,146.6,146.53,10.2338]
["bitfinex","SOLUSD",1642215054941,48.60514065,146.6,146.53,10.4838]
["bitfinex","SOLUSD",1642215055441,48.60514065,146.6,146.53,16.4838]
["bitfinex","SOLUSD",1642215078566,48.60514065,146.6,146.53,18.39777198]
["bitfinex","SOLUSD",1642215088003,1.94031586,146.62,146.53,18.39777198]
["bitfinex","SOLUSD",1642215088203,1.94031586,146.62,146.58,10.2303]
["bitfinex","SOLUSD",1642215088603,1.94031586,146.62,146.58,10.4803]
["bitfinex","SOLUSD",1642215088803,1.94031586,146.63,146.58,10.4803]
["bitfinex","SOLUSD",1642215089006,50.49572408,146.62,146.58,10.4803]
["bitfinex","SOLUSD",1642215099030,22.7091,146.64,146.58,16.4803]
["bitfinex","SOLUSD",1642215100031,37.8545435,146.63,146.58,16.4803]
["bitfinex","SOLUSD",1642215103534,1.94031586,146.65,146.58,18.18107588]
["bitfinex","SOLUSD",1642215103737,1.94031586,146.65,146.59,9.78]
["bitfinex","SOLUSD",1642215103933,1.94031586,146.65,146.62,10.2257]
["bitfinex","SOLUSD",1642215104134,0.00031586,146.65,146.63,3.03219997]
["bitfinex","SOLUSD",1642215104334,47.5234,146.76,146.63,4.73297585]
["bitfinex","SOLUSD",1642215104536,39.28522798,146.7,146.63,11.24297585]
["bitfinex","SOLUSD",1642215104737,39.28522798,146.7,146.64,1.70077588]
["bitfinex","SOLUSD",1642215104963,39.28522798,146.7,146.64,8.21077588]
["bitfinex","SOLUSD",1642215105372,3.88063172,146.72,146.65,1.70077588]
["bitfinex","SOLUSD",1642215105562,3.88063172,146.72,146.65,7.95077588]
["bitfinex","SOLUSD",1642215106164,5.82094758,146.75,146.66,79.74077588]
["bitfinex","SOLUSD",1642215106364,43.28758168,146.74,146.66,79.74077588]
["bitfinex","SOLUSD",1642215106664,43.28758168,146.74,146.67,1.70077588]
["bitfinex","SOLUSD",1642215106866,43.28758168,146.74,146.67,11.48077588]
["bitfinex","SOLUSD",1642215107066,43.28758168,146.74,146.67,17.99077588]
["bitfinex","SOLUSD",1642215107467,43.28758168,146.74,146.68,10.223]
["bitfinex","SOLUSD",1642215107865,43.28758168,146.74,146.68,16.473]
["bitfinex","SOLUSD",1642215113671,43.28758168,146.74,146.68,18.17377588]
["bitfinex","SOLUSD",1642215113872,43.28758168,146.74,146.68,86.43377588]
["bitfinex","SOLUSD",1642215117877,24.3747,146.75,146.68,86.43377588]
["bitfinex","SOLUSD",1642215118076,3.88063172,146.79,146.74,10.2194]
["bitfinex","SOLUSD",1642215118478,3.88063172,146.79,146.75,68.26]
["bitfinex","SOLUSD",1642215118879,3.88063172,146.8,146.75,85.99077588]
["bitfinex","SOLUSD",1642215119079,3.88063172,146.8,146.77,10.2164]
["bitfinex","SOLUSD",1642215119481,1.1322046,146.81,146.78,6.06439993]
["bitfinex","SOLUSD",1642215119881,1.1322046,146.81,146.78,12.31439993]
["bitfinex","SOLUSD",1642215120483,1.1322046,146.81,146.79,10.216]
["bitfinex","SOLUSD",1642215120982,1.1322046,146.81,146.8,6.06439993]
["bitfinex","SOLUSD",1642215121385,1.1322046,146.81,146.8,6.31439993]
["bitfinex","SOLUSD",1642215121882,48.60579488,146.82,146.8,2.14999536]
["bitfinex","SOLUSD",1642215122085,48.60579488,146.82,146.8,0.25]
["bitfinex","SOLUSD",1642215122482,48.60579488,146.82,146.79,10.466]
["bitfinex","SOLUSD",1642215123390,48.60579488,146.82,146.8,4.93219533]
["bitfinex","SOLUSD",1642215123589,48.60579488,146.82,146.8,5.18219533]
["bitfinex","SOLUSD",1642215129688,49.3094,146.85,146.8,5.18219533]
["bitfinex","SOLUSD",1642215129888,24.7655,146.85,146.8,5.18219533]
["bitfinex","SOLUSD",1642215130789,44.70856783,146.84,146.8,5.18219533]
["bitfinex","SOLUSD",1642215132795,44.70856783,146.84,146.8,11.18219533]
["bitfinex","SOLUSD",1642215135298,3.88063172,146.87,146.8,21.39749533]
["bitfinex","SOLUSD",1642215135499,3.88063172,146.87,146.8,23.09827121]
["bitfinex","SOLUSD",1642215135799,3.88063172,146.87,146.8,91.61827121]
["bitfinex","SOLUSD",1642215135999,3.88063172,146.87,146.8,101.39827121]
["bitfinex","SOLUSD",1642215136500,3.88063172,146.91,146.8,101.39827121]
["bitfinex","SOLUSD",1642215136699,3.88063172,146.91,146.81,22.7194]
["bitfinex","SOLUSD",1642215136898,3.88063172,146.91,146.86,10.2099]
["bitfinex","SOLUSD",1642215137099,3.88063172,146.91,146.86,16.4599]
["bitfinex","SOLUSD",1642215137511,42.38512712,146.9,146.86,16.4599]
["bitfinex","SOLUSD",1642215156447,42.38512712,146.9,146.86,18.16067588]
["bitfinex","SOLUSD",1642215157248,24.9876,146.93,146.86,18.16067588]
["bitfinex","SOLUSD",1642215157849,3.88063172,146.96,146.86,18.16067588]
["bitfinex","SOLUSD",1642215158050,3.88063172,146.96,146.87,78.04]
["bitfinex","SOLUSD",1642215158252,41.96080797,146.95,146.91,10.2059]
["bitfinex","SOLUSD",1642215158453,41.96080797,146.95,146.91,16.4559]
["bitfinex","SOLUSD",1642215162757,41.96080797,146.95,146.91,16.2059]
["bitfinex","SOLUSD",1642215163558,41.96080797,146.95,146.91,17.90667588]
["bitfinex","SOLUSD",1642215164159,41.96080797,146.95,146.91,18.15667588]
["bitfinex","SOLUSD",1642215164562,23.916,146.97,146.91,18.15667588]
["bitfinex","SOLUSD",1642215165586,45.54809747,146.96,146.91,18.15667588]
["bitfinex","SOLUSD",1642215168488,45.54809747,146.96,146.91,10.2059]
["bitfinex","SOLUSD",1642215168693,45.54809747,146.96,146.91,10.4559]
["bitfinex","SOLUSD",1642215168995,45.54809747,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642215169390,24.6899,146.95,146.91,0.25]
["bitfinex","SOLUSD",1642215169791,24.6899,146.95,146.85,39.2256]
["bitfinex","SOLUSD",1642215169992,24.6899,146.95,146.89,10.2093]
["bitfinex","SOLUSD",1642215170393,24.6899,146.95,146.89,10.4593]
["bitfinex","SOLUSD",1642215173193,24.6899,146.95,146.89,10.2093]
["bitfinex","SOLUSD",1642215174695,24.6899,146.95,146.89,10.4593]
["bitfinex","SOLUSD",1642215175796,24.6899,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642215175996,24.6899,146.95,146.88,10.21]
["bitfinex","SOLUSD",1642215176396,24.6899,146.95,146.88,10.46]
["bitfinex","SOLUSD",1642215180400,24.9399,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642215180602,24.9399,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215181402,35.1511,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215182101,39.03173172,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215185105,38.78173172,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215185306,39.03173172,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215185707,38.78173172,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215186806,34.9011,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215188809,24.6899,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215189011,24.6899,146.95,146.86,12.16177588]
["bitfinex","SOLUSD",1642215189215,24.6899,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215195545,24.6899,146.95,146.86,16.461]
["bitfinex","SOLUSD",1642215195948,24.6899,146.95,146.86,10.461]
["bitfinex","SOLUSD",1642215210190,24.6899,146.95,146.87,24.3432]
["bitfinex","SOLUSD",1642215210394,24.6899,146.95,146.87,10.2104]
["bitfinex","SOLUSD",1642215210596,24.6899,146.95,146.87,10.4604]
["bitfinex","SOLUSD",1642215219301,34.9012,146.95,146.87,10.4604]
["bitfinex","SOLUSD",1642215222304,38.78183172,146.95,146.87,10.4604]
["bitfinex","SOLUSD",1642215224408,1.94243221,146.92,146.87,10.4604]
["bitfinex","SOLUSD",1642215224607,37.21337453,146.91,146.87,10.4604]
["bitfinex","SOLUSD",1642215226409,37.21337453,146.91,146.87,10.2104]
["bitfinex","SOLUSD",1642215226607,37.21337453,146.91,146.85,34.033]
["bitfinex","SOLUSD",1642215227708,37.21337453,146.91,146.85,34.283]
["bitfinex","SOLUSD",1642215227909,37.21337453,146.91,146.85,0.25]
["bitfinex","SOLUSD",1642215228109,39.15580674,146.91,146.85,0.25]
["bitfinex","SOLUSD",1642215228309,39.15580674,146.91,146.83,10.03]
["bitfinex","SOLUSD",1642215228911,1.94243221,146.9,146.84,10.2127]
["bitfinex","SOLUSD",1642215229111,1.94243221,146.9,146.84,11.91347588]
["bitfinex","SOLUSD",1642215229310,1.94243221,146.9,146.84,12.16347588]
["bitfinex","SOLUSD",1642215229711,37.21337453,146.91,146.84,12.16347588]
["bitfinex","SOLUSD",1642215229912,37.21337453,146.91,146.84,42.09517588]
["bitfinex","SOLUSD",1642215231216,38.28353939,146.91,146.84,42.09517588]
["bitfinex","SOLUSD",1642215231412,38.28353939,146.91,146.84,40.3944]
["bitfinex","SOLUSD",1642215231613,40.2259716,146.91,146.84,40.3944]
["bitfinex","SOLUSD",1642215232314,39.15580674,146.91,146.84,57.85417588]
["bitfinex","SOLUSD",1642215232513,39.15580674,146.91,146.84,58.11417588]
["bitfinex","SOLUSD",1642215232816,1.94243221,146.91,146.84,126.37417588]
["bitfinex","SOLUSD",1642215233615,1.94243221,146.93,146.84,126.37417588]
["bitfinex","SOLUSD",1642215233815,47.33503039,146.93,146.84,126.37417588]
["bitfinex","SOLUSD",1642215234719,47.33503039,146.93,146.84,58.11417588]
["bitfinex","SOLUSD",1642215234916,47.33503039,146.93,146.84,59.89976659]
["bitfinex","SOLUSD",1642215239350,47.33503039,146.93,146.84,53.92076659]
["bitfinex","SOLUSD",1642215240153,47.33503039,146.93,146.84,53.66076659]
["bitfinex","SOLUSD",1642215240553,47.33503039,146.93,146.84,63.81146659]
["bitfinex","SOLUSD",1642215242453,47.33503039,146.93,146.84,64.07146659]
["bitfinex","SOLUSD",1642215243051,45.39259818,146.93,146.85,1.78559071]
["bitfinex","SOLUSD",1642215243252,45.39259818,146.93,146.88,10.2094]
["bitfinex","SOLUSD",1642215243452,45.39259818,146.93,146.88,10.4594]
["bitfinex","SOLUSD",1642215250458,45.39259818,146.93,146.88,16.4594]
["bitfinex","SOLUSD",1642215250958,45.39259818,146.93,146.88,10.4594]
["bitfinex","SOLUSD",1642215267383,45.39259818,146.93,146.88,0.25]
["bitfinex","SOLUSD",1642215267582,45.39259818,146.93,146.87,10.2107]
["bitfinex","SOLUSD",1642215267989,45.39259818,146.93,146.87,16.4607]
["bitfinex","SOLUSD",1642215278430,45.39259818,146.93,146.87,10.4607]
["bitfinex","SOLUSD",1642215279429,45.39259818,146.93,146.86,1.70077588]
["bitfinex","SOLUSD",1642215279630,24.4897,146.92,146.85,1.78559071]
["bitfinex","SOLUSD",1642215280631,24.4897,146.92,146.85,11.99759071]
["bitfinex","SOLUSD",1642215280831,24.4897,146.92,146.85,18.24759071]
["bitfinex","SOLUSD",1642215281233,26.43213221,146.92,146.85,16.462]
["bitfinex","SOLUSD",1642215285334,24.4897,146.92,146.85,16.462]
["bitfinex","SOLUSD",1642215289444,24.7397,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642215289843,24.7397,146.92,146.84,2.03559071]
["bitfinex","SOLUSD",1642215290344,24.4897,146.92,146.84,2.03559071]
["bitfinex","SOLUSD",1642215290544,26.43213221,146.92,146.84,0.25]
["bitfinex","SOLUSD",1642215290744,26.43213221,146.92,146.84,16.4626]
["bitfinex","SOLUSD",1642215291145,24.4897,146.92,146.84,18.24819071]
["bitfinex","SOLUSD",1642215291949,0.00243221,146.93,146.86,68.26]
["bitfinex","SOLUSD",1642215292146,9.70157931,147.06,146.95,14.21597245]
["bitfinex","SOLUSD",1642215292346,9.70157931,147.06,146.96,9.78]
["bitfinex","SOLUSD",1642215292546,4.758e-05,146.99,146.97,4.93219533]
["bitfinex","SOLUSD",1642215292749,4.758e-05,146.99,146.98,9.78]
["bitfinex","SOLUSD",1642215292952,9.70157931,147.06,146.99,68.26]
["bitfinex","SOLUSD",1642215293147,46.91436525,147.07,147.03,10.1991]
["bitfinex","SOLUSD",1642215293551,46.91436525,147.07,147.03,16.4491]
["bitfinex","SOLUSD",1642215294548,46.91436525,147.07,147.01,10.2003]
["bitfinex","SOLUSD",1642215294748,46.91436525,147.07,147.0,9.78]
["bitfinex","SOLUSD",1642215294950,46.91436525,147.07,147.0,15.78]
["bitfinex","SOLUSD",1642215295148,46.91436525,147.07,147.0,9.78]
["bitfinex","SOLUSD",1642215295952,46.91436525,147.07,147.0,10.03]
["bitfinex","SOLUSD",1642215296353,46.91436525,147.07,147.0,20.2316]
["bitfinex","SOLUSD",1642215296853,46.91436525,147.07,147.0,10.03]
["bitfinex","SOLUSD",1642215297454,46.91436525,147.07,147.0,16.03]
["bitfinex","SOLUSD",1642215297651,46.91436525,147.07,147.0,10.03]
["bitfinex","SOLUSD",1642215298452,46.91436525,147.07,147.0,20.2316]
["bitfinex","SOLUSD",1642215298854,46.91436525,147.07,147.02,0.0281351]
["bitfinex","SOLUSD",1642215303786,46.91436525,147.07,147.01,16.47880319]
["bitfinex","SOLUSD",1642215308789,46.91436525,147.07,147.03,0.02811914]
["bitfinex","SOLUSD",1642215313892,46.91436525,147.07,147.01,16.47878723]
["bitfinex","SOLUSD",1642215318799,46.91436525,147.07,147.03,0.02811914]
["bitfinex","SOLUSD",1642215322301,46.91436525,147.07,147.03,10.22771914]
["bitfinex","SOLUSD",1642215322528,46.91436525,147.07,147.03,10.47771914]
["bitfinex","SOLUSD",1642215323904,46.91436525,147.07,147.05,0.02808723]
["bitfinex","SOLUSD",1642215325503,48.04656986,147.07,147.05,3.0602872]
["bitfinex","SOLUSD",1642215325703,48.04656986,147.07,147.05,3.3102872]
["bitfinex","SOLUSD",1642215326103,24.8112,147.12,147.06,1.89999536]
["bitfinex","SOLUSD",1642215326502,24.8112,147.12,147.06,2.14999536]
["bitfinex","SOLUSD",1642215326702,24.2159,147.14,147.06,8.14999536]
["bitfinex","SOLUSD",1642215327103,38.11588463,147.13,147.06,8.14999536]
["bitfinex","SOLUSD",1642215327603,38.11588463,147.13,147.06,18.34739536]
["bitfinex","SOLUSD",1642215328815,38.11588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215329005,38.11588463,147.13,147.08,10.22383938]
["bitfinex","SOLUSD",1642215329406,38.11588463,147.13,147.08,10.47383938]
["bitfinex","SOLUSD",1642215330037,38.11588463,147.13,147.08,0.27803938]
["bitfinex","SOLUSD",1642215330207,38.36588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215330407,38.11588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215330607,38.36588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215331507,38.11588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215333010,38.36588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215333210,38.11588463,147.13,147.08,0.02803938]
["bitfinex","SOLUSD",1642215333812,38.11588463,147.13,147.07,10.1966]
["bitfinex","SOLUSD",1642215334014,38.11588463,147.13,147.07,10.4466]
["bitfinex","SOLUSD",1642215338449,38.11588463,147.13,147.07,16.4466]
["bitfinex","SOLUSD",1642215338846,38.11588463,147.13,147.09,0.02802344]
["bitfinex","SOLUSD",1642215343755,38.11588463,147.13,147.08,10.47359155]
["bitfinex","SOLUSD",1642215344852,38.11588463,147.13,147.08,10.22359155]
["bitfinex","SOLUSD",1642215346058,38.11588463,147.13,147.08,10.47359155]
["bitfinex","SOLUSD",1642215348862,38.11588463,147.13,147.1,0.02800749]
["bitfinex","SOLUSD",1642215349162,1.13220461,147.12,147.1,0.02800749]
["bitfinex","SOLUSD",1642215352667,1.13220461,147.12,147.1,15.15490282]
["bitfinex","SOLUSD",1642215352866,23.6254,147.18,147.1,15.15490282]
["bitfinex","SOLUSD",1642215353065,23.6254,147.18,147.1,22.63490282]
["bitfinex","SOLUSD",1642215353467,23.6254,147.18,147.1,28.63490282]
["bitfinex","SOLUSD",1642215353671,59.34818164,147.18,147.1,28.63490282]
["bitfinex","SOLUSD",1642215358309,59.34818164,147.18,147.1,38.41490282]
["bitfinex","SOLUSD",1642215358907,59.34818164,147.18,147.12,0.05595123]
["bitfinex","SOLUSD",1642215359108,23.6254,147.18,147.12,10.24885123]
["bitfinex","SOLUSD",1642215359309,22.9366,147.21,147.12,20.02885123]
["bitfinex","SOLUSD",1642215359510,22.9366,147.21,147.12,26.27885123]
["bitfinex","SOLUSD",1642215360114,41.20554274,147.2,147.12,26.27885123]
["bitfinex","SOLUSD",1642215361414,64.06224274,147.2,147.12,26.27885123]
["bitfinex","SOLUSD",1642215361713,64.06224274,147.2,147.12,26.02885123]
["bitfinex","SOLUSD",1642215362417,64.31224274,147.2,147.12,26.02885123]
["bitfinex","SOLUSD",1642215362817,64.31224274,147.2,147.12,20.02885123]
["bitfinex","SOLUSD",1642215363017,64.06224274,147.2,147.12,20.02885123]
["bitfinex","SOLUSD",1642215363617,64.06224274,147.2,147.12,20.27885123]
["bitfinex","SOLUSD",1642215363815,64.06224274,147.2,147.14,10.24768748]
["bitfinex","SOLUSD",1642215364015,64.06224274,147.2,147.14,10.49768748]
["bitfinex","SOLUSD",1642215364616,64.06224274,147.2,147.14,0.30588748]
["bitfinex","SOLUSD",1642215365219,64.06224274,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215368148,64.06224274,147.2,147.14,10.24778748]
["bitfinex","SOLUSD",1642215368552,64.06224274,147.2,147.14,10.49778748]
["bitfinex","SOLUSD",1642215368948,64.06224274,147.2,147.16,0.05582375]
["bitfinex","SOLUSD",1642215370654,22.8567,147.2,147.16,8.15582375]
["bitfinex","SOLUSD",1642215371052,22.8567,147.2,147.16,8.40582375]
["bitfinex","SOLUSD",1642215371656,61.88170838,147.2,147.16,8.40582375]
["bitfinex","SOLUSD",1642215371852,61.88170838,147.2,147.16,0.30582375]
["bitfinex","SOLUSD",1642215372053,39.02500838,147.2,147.16,0.05582375]
["bitfinex","SOLUSD",1642215372353,39.02500838,147.2,147.16,10.24622375]
["bitfinex","SOLUSD",1642215372558,39.02500838,147.2,147.16,10.49622375]
["bitfinex","SOLUSD",1642215373454,39.02500838,147.2,147.16,16.49622375]
["bitfinex","SOLUSD",1642215373653,39.02500838,147.2,147.16,16.4404]
["bitfinex","SOLUSD",1642215373854,39.06500838,147.2,147.16,16.4404]
["bitfinex","SOLUSD",1642215374258,0.04,147.2,147.16,16.4404]
["bitfinex","SOLUSD",1642215376957,0.04,147.2,147.16,26.2204]
["bitfinex","SOLUSD",1642215378856,0.04,147.2,147.18,0.05576004]
["bitfinex","SOLUSD",1642215379057,0.04,147.2,147.19,15.11949533]
["bitfinex","SOLUSD",1642215379261,0.04,147.2,147.19,24.89949533]
["bitfinex","SOLUSD",1642215379561,0.04,147.2,147.19,31.14949533]
["bitfinex","SOLUSD",1642215379958,43.51613677,147.27,147.19,31.14949533]
["bitfinex","SOLUSD",1642215383360,67.29233677,147.27,147.19,31.14949533]
["bitfinex","SOLUSD",1642215386404,67.29233677,147.27,147.19,5.18219533]
["bitfinex","SOLUSD",1642215386603,67.54233677,147.27,147.19,5.18219533]
["bitfinex","SOLUSD",1642215387101,77.73193677,147.27,147.19,5.18219533]
["bitfinex","SOLUSD",1642215387701,3.87696588,147.26,147.19,5.18219533]
["bitfinex","SOLUSD",1642215388001,3.87629497,147.25,147.19,4.93219533]
["bitfinex","SOLUSD",1642215388401,4.12629497,147.25,147.19,1.89999536]
["bitfinex","SOLUSD",1642215388600,4.12629497,147.25,147.17,10.1894]
["bitfinex","SOLUSD",1642215388800,31.49406085,147.25,147.17,16.1894]
["bitfinex","SOLUSD",1642215389002,31.49406085,147.25,147.17,10.1894]
["bitfinex","SOLUSD",1642215389400,27.61709497,147.25,147.17,10.1894]
["bitfinex","SOLUSD",1642215389602,27.61709497,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642215390900,27.36709497,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642215392100,27.36709497,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642215392301,68.26,147.24,147.12,9.78]
["bitfinex","SOLUSD",1642215392501,68.51,147.24,147.12,9.78]
["bitfinex","SOLUSD",1642215392703,78.29,147.24,147.09,23.6328]
["bitfinex","SOLUSD",1642215392903,10.1937,147.21,147.09,23.6328]
["bitfinex","SOLUSD",1642215393103,70.747624,147.2,147.08,13.24933579]
["bitfinex","SOLUSD",1642215393304,70.747624,147.2,147.09,10.195]
["bitfinex","SOLUSD",1642215393504,70.997624,147.2,147.09,10.195]
["bitfinex","SOLUSD",1642215393702,70.997624,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215393902,81.192424,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215394102,70.747624,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215394302,70.997624,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215394503,24.5181,147.2,147.14,0.05588748]
["bitfinex","SOLUSD",1642215394703,3.87629497,147.21,147.14,0.05588748]
["bitfinex","SOLUSD",1642215395202,3.87629497,147.21,147.14,1.75666336]
["bitfinex","SOLUSD",1642215395402,3.87629497,147.21,147.14,11.53666336]
["bitfinex","SOLUSD",1642215395602,3.87629497,147.21,147.14,17.78666336]
["bitfinex","SOLUSD",1642215395804,43.92045605,147.23,147.14,17.78666336]
["bitfinex","SOLUSD",1642215396302,3.91629497,147.25,147.14,27.97856336]
["bitfinex","SOLUSD",1642215396604,3.91629497,147.25,147.14,52.75306336]
["bitfinex","SOLUSD",1642215396804,0.04,147.25,147.14,52.75306336]
["bitfinex","SOLUSD",1642215397004,0.04,147.25,147.14,53.01306336]
["bitfinex","SOLUSD",1642215397404,35.98932436,147.25,147.14,53.01306336]
["bitfinex","SOLUSD",1642215398905,0.04,147.25,147.16,0.05582375]
["bitfinex","SOLUSD",1642215399105,0.04,147.25,147.2,10.1873]
["bitfinex","SOLUSD",1642215399303,0.04,147.25,147.2,17.5133]
["bitfinex","SOLUSD",1642215399504,0.04,147.25,147.2,23.7633]
["bitfinex","SOLUSD",1642215401206,0.04,147.25,147.2,16.4373]
["bitfinex","SOLUSD",1642215401407,0.04,147.25,147.2,16.1873]
["bitfinex","SOLUSD",1642215402607,0.04,147.25,147.2,16.4373]
["bitfinex","SOLUSD",1642215404008,0.04,147.25,147.2,10.4373]
["bitfinex","SOLUSD",1642215406810,0.04,147.25,147.2,0.25]
["bitfinex","SOLUSD",1642215407011,0.04,147.25,147.18,10.4386]
["bitfinex","SOLUSD",1642215408616,0.04,147.25,147.18,12.13937588]
["bitfinex","SOLUSD",1642215408812,0.04,147.25,147.18,21.91937588]
["bitfinex","SOLUSD",1642215409015,0.04,147.25,147.18,27.91937588]
["bitfinex","SOLUSD",1642215416020,0.04,147.25,147.18,20.2186]
["bitfinex","SOLUSD",1642215417922,1.97082493,147.25,147.18,20.2186]
["bitfinex","SOLUSD",1642215419125,1.93082493,147.24,147.18,20.2186]
["bitfinex","SOLUSD",1642215419524,1.93082493,147.24,147.18,19.9686]
["bitfinex","SOLUSD",1642215420525,40.96559301,147.23,147.18,25.9686]
["bitfinex","SOLUSD",1642215420925,40.96559301,147.23,147.18,26.2186]
["bitfinex","SOLUSD",1642215421828,42.89641794,147.23,147.18,26.2186]
["bitfinex","SOLUSD",1642215423329,42.89641794,147.23,147.18,20.2186]
["bitfinex","SOLUSD",1642215426230,1.93082493,147.23,147.18,20.2186]
["bitfinex","SOLUSD",1642215427130,39.97198275,147.23,147.18,20.2186]
["bitfinex","SOLUSD",1642215427965,39.97198275,147.23,147.18,19.9686]
["bitfinex","SOLUSD",1642215428366,39.97198275,147.23,147.18,10.1886]
["bitfinex","SOLUSD",1642215429266,39.97198275,147.23,147.18,10.4386]
["bitfinex","SOLUSD",1642215430868,39.97198275,147.23,147.18,10.1886]
["bitfinex","SOLUSD",1642215431870,1.93082493,147.23,147.18,10.1886]
["bitfinex","SOLUSD",1642215432271,1.93082493,147.23,147.18,10.4386]
["bitfinex","SOLUSD",1642215434576,1.93082493,147.23,147.18,16.4386]
["bitfinex","SOLUSD",1642215434774,1.93082493,147.23,147.18,10.4386]
["bitfinex","SOLUSD",1642215435473,1.93082493,147.23,147.18,16.4386]
["bitfinex","SOLUSD",1642215435674,1.93082493,147.23,147.18,10.4386]
["bitfinex","SOLUSD",1642215436274,1.93082493,147.23,147.18,27.91937588]
["bitfinex","SOLUSD",1642215437676,1.93082493,147.25,147.18,27.91937588]
["bitfinex","SOLUSD",1642215438877,1.93082493,147.26,147.18,27.91937588]
["bitfinex","SOLUSD",1642215440076,1.93082493,147.26,147.18,28.17937588]
["bitfinex","SOLUSD",1642215440277,1.93082493,147.26,147.18,50.72047588]
["bitfinex","SOLUSD",1642215441478,1.93082493,147.26,147.18,50.46047588]
["bitfinex","SOLUSD",1642215442278,50.64782836,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215442777,24.1591,147.26,147.18,50.53416578]
["bitfinex","SOLUSD",1642215443377,26.08992493,147.26,147.18,48.7597]
["bitfinex","SOLUSD",1642215443577,1.93082493,147.26,147.18,48.7597]
["bitfinex","SOLUSD",1642215443777,1.93082493,147.26,147.18,50.46047588]
["bitfinex","SOLUSD",1642215444278,1.93082493,147.26,147.18,48.7597]
["bitfinex","SOLUSD",1642215444879,1.93082493,147.26,147.18,50.46047588]
["bitfinex","SOLUSD",1642215448984,26.30452493,147.26,147.18,50.46047588]
["bitfinex","SOLUSD",1642215451793,1.93082493,147.26,147.18,50.46047588]
["bitfinex","SOLUSD",1642215452792,50.64782836,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215454021,50.64782836,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215455620,50.64782836,147.27,147.18,52.24494166]
["bitfinex","SOLUSD",1642215455821,48.71700343,147.27,147.18,52.24494166]
["bitfinex","SOLUSD",1642215456922,50.64782836,147.27,147.18,52.24494166]
["bitfinex","SOLUSD",1642215457123,50.64782836,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215457626,50.64782836,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215457923,50.64782836,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215458523,48.71700343,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215458724,48.71700343,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215458924,48.71700343,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215459124,48.71700343,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215460626,48.71700343,147.27,147.18,120.49494166]
["bitfinex","SOLUSD",1642215460827,48.71700343,147.27,147.18,120.75494166]
["bitfinex","SOLUSD",1642215461027,48.71700343,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215461226,50.64782836,147.27,147.18,52.49494166]
["bitfinex","SOLUSD",1642215461634,50.64782836,147.27,147.18,52.23494166]
["bitfinex","SOLUSD",1642215462635,48.71700343,147.27,147.19,1.77446578]
["bitfinex","SOLUSD",1642215462833,48.71700343,147.27,147.23,10.1856]
["bitfinex","SOLUSD",1642215463032,48.71700343,147.27,147.23,16.4356]
["bitfinex","SOLUSD",1642215465339,48.71700343,147.27,147.23,10.4356]
["bitfinex","SOLUSD",1642215466039,48.71700343,147.27,147.23,16.4356]
["bitfinex","SOLUSD",1642215467040,48.71700343,147.27,147.23,10.4356]
["bitfinex","SOLUSD",1642215467742,48.71700343,147.27,147.23,16.4356]
["bitfinex","SOLUSD",1642215468243,48.71700343,147.27,147.23,10.4356]
["bitfinex","SOLUSD",1642215468842,48.71700343,147.27,147.23,16.4356]
["bitfinex","SOLUSD",1642215469044,48.71700343,147.27,147.23,10.4356]
["bitfinex","SOLUSD",1642215469443,48.71700343,147.27,147.23,16.4356]
["bitfinex","SOLUSD",1642215470643,48.71700343,147.27,147.23,0.25]
["bitfinex","SOLUSD",1642215470944,48.71700343,147.27,147.21,10.4365]
["bitfinex","SOLUSD",1642215473076,48.71700343,147.27,147.21,16.4365]
["bitfinex","SOLUSD",1642215479182,48.71700343,147.27,147.21,10.4365]
["bitfinex","SOLUSD",1642215479581,48.71700343,147.27,147.21,20.2165]
["bitfinex","SOLUSD",1642215480080,48.71700343,147.27,147.21,26.2165]
["bitfinex","SOLUSD",1642215484594,48.71700343,147.27,147.21,6.25]
["bitfinex","SOLUSD",1642215484793,48.71700343,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642215484994,23.3481,147.26,147.2,2.02446578]
["bitfinex","SOLUSD",1642215485395,23.5981,147.26,147.2,2.02446578]
["bitfinex","SOLUSD",1642215486295,23.3481,147.26,147.2,2.02446578]
["bitfinex","SOLUSD",1642215486798,25.27892493,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642215486997,25.27892493,147.26,147.18,16.4391]
["bitfinex","SOLUSD",1642215487497,25.52892493,147.26,147.18,16.4391]
["bitfinex","SOLUSD",1642215487699,25.27892493,147.26,147.18,16.4391]
["bitfinex","SOLUSD",1642215487898,23.3481,147.26,147.18,16.4391]
["bitfinex","SOLUSD",1642215488900,23.3481,147.26,147.18,16.1891]
["bitfinex","SOLUSD",1642215489100,23.5981,147.26,147.18,16.1891]
["bitfinex","SOLUSD",1642215489500,33.788,147.26,147.18,6.0]
["bitfinex","SOLUSD",1642215489701,33.788,147.26,147.17,1.77446578]
["bitfinex","SOLUSD",1642215490306,1.93082493,147.25,147.16,1.77446578]
["bitfinex","SOLUSD",1642215490504,2.18082493,147.25,147.16,1.77446578]
["bitfinex","SOLUSD",1642215490705,10.1916,147.24,147.16,1.77446578]
["bitfinex","SOLUSD",1642215490904,24.7214,147.23,147.16,1.77446578]
["bitfinex","SOLUSD",1642215491107,41.89952788,147.22,147.16,1.77446578]
["bitfinex","SOLUSD",1642215491332,41.89952788,147.22,147.16,2.02446578]
["bitfinex","SOLUSD",1642215491732,41.89952788,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642215491933,41.89952788,147.22,147.15,27.99566578]
["bitfinex","SOLUSD",1642215493233,24.7214,147.23,147.15,27.99566578]
["bitfinex","SOLUSD",1642215493435,24.9714,147.23,147.15,27.99566578]
["bitfinex","SOLUSD",1642215493637,24.7214,147.23,147.15,27.99566578]
["bitfinex","SOLUSD",1642215493834,24.7214,147.23,147.17,0.05579189]
["bitfinex","SOLUSD",1642215497542,24.9714,147.23,147.17,0.05579189]
["bitfinex","SOLUSD",1642215498943,24.9714,147.23,147.16,10.4404]
["bitfinex","SOLUSD",1642215499141,24.9714,147.23,147.16,20.2204]
["bitfinex","SOLUSD",1642215499742,24.7214,147.23,147.16,20.2204]
["bitfinex","SOLUSD",1642215499941,24.7614,147.23,147.16,20.2204]
["bitfinex","SOLUSD",1642215500142,24.7614,147.23,147.16,26.2204]
["bitfinex","SOLUSD",1642215500542,24.7614,147.23,147.16,27.99486578]
["bitfinex","SOLUSD",1642215503745,25.0114,147.23,147.16,17.80446578]
["bitfinex","SOLUSD",1642215503947,25.0114,147.23,147.18,0.05576004]
["bitfinex","SOLUSD",1642215504848,26.94222493,147.23,147.18,0.05576004]
["bitfinex","SOLUSD",1642215505045,26.69222493,147.23,147.18,0.05576004]
["bitfinex","SOLUSD",1642215505444,36.88422493,147.23,147.18,0.05576004]
["bitfinex","SOLUSD",1642215506545,34.9534,147.23,147.18,0.05576004]
["bitfinex","SOLUSD",1642215508948,34.9534,147.23,147.15,8.02446578]
["bitfinex","SOLUSD",1642215513151,34.9534,147.23,147.16,9.78]
["bitfinex","SOLUSD",1642215513551,34.9534,147.23,147.16,16.03]
["bitfinex","SOLUSD",1642215513950,34.9534,147.23,147.17,0.05579189]
["bitfinex","SOLUSD",1642215518593,33.9534,147.23,147.17,0.05579189]
["bitfinex","SOLUSD",1642215518988,33.9534,147.23,147.15,8.02446578]
["bitfinex","SOLUSD",1642215519390,34.2034,147.23,147.15,1.77446578]
["bitfinex","SOLUSD",1642215520089,68.26,147.22,147.15,1.77446578]
["bitfinex","SOLUSD",1642215520293,10.1947,147.19,147.15,1.77446578]
["bitfinex","SOLUSD",1642215520590,49.58358675,147.18,147.13,1.77446578]
["bitfinex","SOLUSD",1642215520989,49.58358675,147.18,147.13,7.77446578]
["bitfinex","SOLUSD",1642215521690,49.58358675,147.18,147.13,6.0]
["bitfinex","SOLUSD",1642215521989,49.58358675,147.18,147.11,7.77446578]
["bitfinex","SOLUSD",1642215522189,49.58358675,147.18,147.11,1.77446578]
["bitfinex","SOLUSD",1642215522391,49.83358675,147.18,147.11,1.77446578]
["bitfinex","SOLUSD",1642215523090,49.83358675,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215523891,0.25,147.18,147.13,0.05591935]
["bitfinex","SOLUSD",1642215524092,12.37482493,147.2,147.13,0.05591935]
["bitfinex","SOLUSD",1642215524491,2.18082493,147.2,147.13,0.05591935]
["bitfinex","SOLUSD",1642215524991,0.25,147.2,147.13,0.05591935]
["bitfinex","SOLUSD",1642215525395,73.34060621,147.21,147.13,0.05591935]
["bitfinex","SOLUSD",1642215525693,73.09060621,147.21,147.13,10.24861935]
["bitfinex","SOLUSD",1642215525894,73.09060621,147.21,147.13,9.74861935]
["bitfinex","SOLUSD",1642215526094,73.09060621,147.21,147.13,9.99861935]
["bitfinex","SOLUSD",1642215526294,73.09060621,147.21,147.14,9.78]
["bitfinex","SOLUSD",1642215526495,23.3438,147.21,147.14,10.03]
["bitfinex","SOLUSD",1642215527295,23.3438,147.21,147.14,20.2218]
["bitfinex","SOLUSD",1642215527496,23.3438,147.21,147.14,26.2218]
["bitfinex","SOLUSD",1642215530402,50.52759362,147.24,147.14,26.2218]
["bitfinex","SOLUSD",1642215530604,50.77759362,147.24,147.15,34.8463]
["bitfinex","SOLUSD",1642215530803,52.45841855,147.24,147.16,9.78]
["bitfinex","SOLUSD",1642215531001,52.45841855,147.24,147.16,10.03]
["bitfinex","SOLUSD",1642215531504,12.12272493,147.24,147.16,10.03]
["bitfinex","SOLUSD",1642215532105,12.37272493,147.24,147.16,10.03]
["bitfinex","SOLUSD",1642215534605,1.93082493,147.24,147.16,20.2204]
["bitfinex","SOLUSD",1642215535605,1.93082493,147.24,147.16,26.2204]
["bitfinex","SOLUSD",1642215535812,37.86428698,147.25,147.16,26.2204]
["bitfinex","SOLUSD",1642215536005,38.11428698,147.25,147.16,26.2204]
["bitfinex","SOLUSD",1642215536206,37.86428698,147.25,147.16,26.2204]
["bitfinex","SOLUSD",1642215536405,48.05498698,147.25,147.16,26.2204]
["bitfinex","SOLUSD",1642215538106,37.86428698,147.25,147.16,26.2204]
["bitfinex","SOLUSD",1642215541118,23.7647,147.24,147.16,26.2204]
["bitfinex","SOLUSD",1642215541715,23.7647,147.24,147.16,16.03]
["bitfinex","SOLUSD",1642215541917,24.0147,147.24,147.14,1.77446578]
["bitfinex","SOLUSD",1642215542716,68.26,147.23,147.14,1.77446578]
["bitfinex","SOLUSD",1642215542919,46.61137367,147.19,147.14,1.77446578]
["bitfinex","SOLUSD",1642215543318,46.86137367,147.19,147.1,1.77446578]
["bitfinex","SOLUSD",1642215543518,46.86137367,147.19,147.1,2.02446578]
["bitfinex","SOLUSD",1642215543951,46.61137367,147.19,147.1,2.02446578]
["bitfinex","SOLUSD",1642215544145,23.8108,147.18,147.1,2.02446578]
["bitfinex","SOLUSD",1642215544345,34.0065,147.18,147.1,2.02446578]
["bitfinex","SOLUSD",1642215544946,34.0065,147.18,147.1,8.02446578]
["bitfinex","SOLUSD",1642215545146,34.0065,147.18,147.1,6.25]
["bitfinex","SOLUSD",1642215545447,34.0065,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642215545646,34.0065,147.18,147.09,57.542]
["bitfinex","SOLUSD",1642215545647,34.0065,147.18,147.09,57.792]
["bitfinex","SOLUSD",1642215548048,34.0065,147.18,147.09,32.9258]
["bitfinex","SOLUSD",1642215548259,34.0065,147.18,147.08,95.47446578]
["bitfinex","SOLUSD",1642215548260,34.2565,147.18,147.08,1.77446578]
["bitfinex","SOLUSD",1642215549653,34.2565,147.18,147.08,2.02446578]
["bitfinex","SOLUSD",1642215549851,34.2565,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642215550053,34.2565,147.18,147.06,24.88366578]
["bitfinex","SOLUSD",1642215550252,34.2565,147.18,147.06,34.66366578]
["bitfinex","SOLUSD",1642215550852,102.5165,147.18,147.06,34.66366578]
["bitfinex","SOLUSD",1642215551351,102.5165,147.18,147.07,10.1968]
["bitfinex","SOLUSD",1642215551556,34.2565,147.18,147.07,10.4468]
["bitfinex","SOLUSD",1642215551957,34.2565,147.18,147.08,24.5524]
["bitfinex","SOLUSD",1642215552461,34.2565,147.18,147.08,24.8024]
["bitfinex","SOLUSD",1642215555890,34.2565,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642215556090,68.26,147.17,147.06,0.25]
["bitfinex","SOLUSD",1642215556290,68.26,147.17,147.05,26.65576578]
["bitfinex","SOLUSD",1642215556291,68.51,147.17,147.05,26.65576578]
["bitfinex","SOLUSD",1642215556491,46.9085984,147.13,147.05,26.65576578]
["bitfinex","SOLUSD",1642215556693,23.3046,147.12,147.05,26.65576578]
["bitfinex","SOLUSD",1642215557494,23.3046,147.12,147.05,26.90576578]
["bitfinex","SOLUSD",1642215557995,23.3046,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215558595,23.5546,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215558796,23.3046,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215559395,33.5039,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215560498,23.3046,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215560697,23.3046,147.12,147.05,35.3295]
["bitfinex","SOLUSD",1642215562098,23.5546,147.12,147.05,35.3295]
["bitfinex","SOLUSD",1642215562299,23.3046,147.12,147.05,25.1313]
["bitfinex","SOLUSD",1642215563100,24.9503,147.17,147.05,34.9113]
["bitfinex","SOLUSD",1642215563299,23.4614,147.16,147.05,40.9113]
["bitfinex","SOLUSD",1642215563505,23.7114,147.16,147.05,40.9113]
["bitfinex","SOLUSD",1642215564400,33.9085,147.16,147.05,51.1094]
["bitfinex","SOLUSD",1642215566399,32.4085,147.16,147.05,51.1094]
["bitfinex","SOLUSD",1642215568103,32.4085,147.16,147.05,45.1094]
["bitfinex","SOLUSD",1642215572510,32.4085,147.16,147.05,51.1094]
["bitfinex","SOLUSD",1642215572708,21.9614,147.16,147.05,51.1094]
["bitfinex","SOLUSD",1642215573308,22.2114,147.16,147.05,51.1094]
["bitfinex","SOLUSD",1642215573608,21.9614,147.16,147.08,11.97046578]
["bitfinex","SOLUSD",1642215573837,22.2114,147.16,147.08,21.75046578]
["bitfinex","SOLUSD",1642215574010,21.9614,147.16,147.08,22.00046578]
["bitfinex","SOLUSD",1642215574408,21.9614,147.16,147.09,1.77446578]
["bitfinex","SOLUSD",1642215574612,47.24249078,147.17,147.09,11.96956578]
["bitfinex","SOLUSD",1642215574811,47.24249078,147.17,147.09,12.21956578]
["bitfinex","SOLUSD",1642215575009,47.49249078,147.17,147.09,2.02446578]
["bitfinex","SOLUSD",1642215575210,47.49249078,147.17,147.1,1.77446578]
["bitfinex","SOLUSD",1642215575211,57.68849078,147.17,147.1,1.77446578]
["bitfinex","SOLUSD",1642215575414,23.1667,147.16,147.1,1.77446578]
["bitfinex","SOLUSD",1642215575810,23.4167,147.16,147.1,1.77446578]
["bitfinex","SOLUSD",1642215576511,25.34752493,147.16,147.07,1.77446578]
["bitfinex","SOLUSD",1642215576913,25.34752493,147.16,147.07,2.02446578]
["bitfinex","SOLUSD",1642215577314,10.1974,147.15,147.07,2.02446578]
["bitfinex","SOLUSD",1642215577612,10.4474,147.15,147.07,2.02446578]
["bitfinex","SOLUSD",1642215578115,24.7847,147.14,147.07,2.02446578]
["bitfinex","SOLUSD",1642215578719,25.0347,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642215579018,25.0347,147.14,147.06,2.02446578]
["bitfinex","SOLUSD",1642215579217,10.1989,147.13,147.06,2.02446578]
["bitfinex","SOLUSD",1642215579415,49.78738174,147.12,147.06,2.02446578]
["bitfinex","SOLUSD",1642215579618,73.54308174,147.12,147.06,2.02446578]
["bitfinex","SOLUSD",1642215579916,73.79308174,147.12,147.06,2.02446578]
["bitfinex","SOLUSD",1642215581115,73.79308174,147.12,147.07,1.77446578]
["bitfinex","SOLUSD",1642215582020,73.79308174,147.12,147.06,1.77446578]
["bitfinex","SOLUSD",1642215583719,73.79308174,147.12,147.05,36.85396578]
["bitfinex","SOLUSD",1642215583922,73.79308174,147.12,147.05,37.10396578]
["bitfinex","SOLUSD",1642215584317,73.54308174,147.12,147.05,37.10396578]
["bitfinex","SOLUSD",1642215585222,73.54308174,147.12,147.06,1.77446578]
["bitfinex","SOLUSD",1642215585420,23.7557,147.12,147.06,1.77446578]
["bitfinex","SOLUSD",1642215585622,12.12862493,147.15,147.06,12.22186578]
["bitfinex","SOLUSD",1642215585822,23.4663,147.14,147.07,24.43]
["bitfinex","SOLUSD",1642215586024,23.7163,147.14,147.07,24.68]
["bitfinex","SOLUSD",1642215586425,65.42279767,147.14,147.07,24.68]
["bitfinex","SOLUSD",1642215586625,65.42279767,147.14,147.08,10.1961]
["bitfinex","SOLUSD",1642215586826,65.42279767,147.14,147.07,24.68]
["bitfinex","SOLUSD",1642215587230,65.42279767,147.14,147.07,26.45446578]
["bitfinex","SOLUSD",1642215587727,65.17279767,147.14,147.07,26.45446578]
["bitfinex","SOLUSD",1642215589358,65.17279767,147.14,147.07,36.65126578]
["bitfinex","SOLUSD",1642215589558,65.17279767,147.14,147.08,1.77446578]
["bitfinex","SOLUSD",1642215589958,65.42279767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215591164,65.17279767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215593463,65.42279767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215593664,65.17279767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215595066,65.42279767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215596068,75.62069767,147.14,147.08,2.02446578]
["bitfinex","SOLUSD",1642215596267,75.62069767,147.14,147.08,1.77446578]
["bitfinex","SOLUSD",1642215596866,75.62069767,147.14,147.07,1.77446578]
["bitfinex","SOLUSD",1642215597067,75.62069767,147.14,147.07,2.02446578]
["bitfinex","SOLUSD",1642215597466,75.62069767,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642215598167,75.62069767,147.14,147.06,25.83866578]
["bitfinex","SOLUSD",1642215598768,75.62069767,147.14,147.06,41.61866578]
["bitfinex","SOLUSD",1642215598969,75.62069767,147.14,147.06,35.61866578]
["bitfinex","SOLUSD",1642215599169,75.62069767,147.14,147.06,41.61866578]
["bitfinex","SOLUSD",1642215599570,75.62069767,147.14,147.06,35.61866578]
["bitfinex","SOLUSD",1642215599773,75.62069767,147.14,147.06,41.61866578]
["bitfinex","SOLUSD",1642215600074,75.62069767,147.14,147.06,35.61866578]
["bitfinex","SOLUSD",1642215600274,75.62069767,147.14,147.06,41.61866578]
["bitfinex","SOLUSD",1642215600675,75.62069767,147.14,147.06,35.61866578]
["bitfinex","SOLUSD",1642215601474,75.62069767,147.14,147.06,41.61866578]
["bitfinex","SOLUSD",1642215601874,75.62069767,147.14,147.06,51.81616578]
["bitfinex","SOLUSD",1642215602176,75.62069767,147.14,147.06,45.81616578]
["bitfinex","SOLUSD",1642215602375,65.17279767,147.14,147.06,51.81616578]
["bitfinex","SOLUSD",1642215602577,65.17279767,147.14,147.06,45.81616578]
["bitfinex","SOLUSD",1642215602975,65.17279767,147.14,147.06,51.81616578]
["bitfinex","SOLUSD",1642215603374,65.17279767,147.14,147.06,45.81616578]
["bitfinex","SOLUSD",1642215603574,65.17279767,147.14,147.06,36.03616578]
["bitfinex","SOLUSD",1642215603775,65.42279767,147.14,147.06,36.03616578]
["bitfinex","SOLUSD",1642215603975,65.17279767,147.14,147.06,36.03616578]
["bitfinex","SOLUSD",1642215605177,23.4663,147.14,147.06,36.03616578]
["bitfinex","SOLUSD",1642215605379,10.1965,147.17,147.07,1.77446578]
["bitfinex","SOLUSD",1642215605677,32.8402,147.17,147.09,10.1954]
["bitfinex","SOLUSD",1642215606077,32.8402,147.17,147.09,10.4454]
["bitfinex","SOLUSD",1642215606279,72.88214705,147.17,147.09,10.4454]
["bitfinex","SOLUSD",1642215607079,73.13214705,147.17,147.09,10.4454]
["bitfinex","SOLUSD",1642215608079,73.13214705,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642215608279,73.13214705,147.17,147.08,25.73756578]
["bitfinex","SOLUSD",1642215609382,73.13214705,147.17,147.08,35.93366578]
["bitfinex","SOLUSD",1642215612883,32.8402,147.17,147.08,35.93366578]
["bitfinex","SOLUSD",1642215613087,12.12592493,147.19,147.08,35.93366578]
["bitfinex","SOLUSD",1642215613483,10.1951,147.19,147.08,35.93366578]
["bitfinex","SOLUSD",1642215613894,66.17126358,147.18,147.08,35.93366578]
["bitfinex","SOLUSD",1642215614087,66.42126358,147.18,147.08,35.93366578]
["bitfinex","SOLUSD",1642215614288,66.42126358,147.18,147.09,1.77446578]
["bitfinex","SOLUSD",1642215614489,76.61646358,147.18,147.09,12.21966578]
["bitfinex","SOLUSD",1642215615124,76.36646358,147.18,147.1,22.7195]
["bitfinex","SOLUSD",1642215615516,76.36646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215615917,76.61646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215616416,76.36646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215617518,76.61646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215620621,76.36646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215622520,76.61646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215623522,76.36646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215626025,76.61646358,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215628527,66.42126358,147.18,147.1,33.1641]
["bitfinex","SOLUSD",1642215628728,66.17126358,147.18,147.1,33.1641]
["bitfinex","SOLUSD",1642215629728,66.42126358,147.18,147.1,33.1641]
["bitfinex","SOLUSD",1642215629928,66.42126358,147.18,147.11,1.77446578]
["bitfinex","SOLUSD",1642215630429,66.17126358,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215638442,76.36646358,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215639142,76.36646358,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642215639546,76.36646358,147.18,147.1,34.93856578]
["bitfinex","SOLUSD",1642215647479,66.17126358,147.18,147.1,34.93856578]
["bitfinex","SOLUSD",1642215648582,66.17126358,147.18,147.11,1.77446578]
["bitfinex","SOLUSD",1642215648981,66.17126358,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215654787,66.17126358,147.18,147.11,12.21846578]
["bitfinex","SOLUSD",1642215655386,66.17126358,147.18,147.12,1.77446578]
["bitfinex","SOLUSD",1642215655585,66.17126358,147.18,147.12,2.02446578]
["bitfinex","SOLUSD",1642215656487,66.17126358,147.18,147.13,1.77446578]
["bitfinex","SOLUSD",1642215656886,66.17126358,147.18,147.13,2.02446578]
["bitfinex","SOLUSD",1642215657286,66.17126358,147.18,147.13,0.25]
["bitfinex","SOLUSD",1642215658087,66.17126358,147.18,147.12,12.21776578]
["bitfinex","SOLUSD",1642215659990,66.17126358,147.18,147.12,2.02446578]
["bitfinex","SOLUSD",1642215660694,66.17126358,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642215660991,66.17126358,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215665396,66.17126358,147.18,147.11,12.21846578]
["bitfinex","SOLUSD",1642215666600,66.17126358,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215668002,66.17126358,147.18,147.11,12.21836578]
["bitfinex","SOLUSD",1642215669805,66.09735661,147.18,147.11,12.21836578]
["bitfinex","SOLUSD",1642215673013,66.09735661,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215673410,76.29275661,147.18,147.11,2.02446578]
["bitfinex","SOLUSD",1642215674012,76.29275661,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642215674311,76.29275661,147.18,147.1,24.74396578]
["bitfinex","SOLUSD",1642215675540,76.54275661,147.18,147.1,24.74396578]
["bitfinex","SOLUSD",1642215676438,78.47358154,147.18,147.1,24.74396578]
["bitfinex","SOLUSD",1642215677344,78.47358154,147.18,147.1,22.9695]
["bitfinex","SOLUSD",1642215681842,78.47358154,147.18,147.1,22.7195]
["bitfinex","SOLUSD",1642215682242,88.25358154,147.18,147.09,1.77446578]
["bitfinex","SOLUSD",1642215682445,67.97,147.17,147.09,1.77446578]
["bitfinex","SOLUSD",1642215682648,77.75,147.16,147.09,1.77446578]
["bitfinex","SOLUSD",1642215682849,22.5562,147.15,147.09,1.77446578]
["bitfinex","SOLUSD",1642215683051,36.1622524,147.11,147.06,1.77446578]
["bitfinex","SOLUSD",1642215683253,10.1998,147.12,147.06,1.77446578]
["bitfinex","SOLUSD",1642215683450,58.48642493,147.15,147.06,2.02446578]
["bitfinex","SOLUSD",1642215683651,24.48702493,147.15,147.06,2.02446578]
["bitfinex","SOLUSD",1642215684053,24.48702493,147.15,147.06,12.22186578]
["bitfinex","SOLUSD",1642215684252,69.80027198,147.15,147.07,23.1072]
["bitfinex","SOLUSD",1642215684452,69.80027198,147.15,147.07,36.4492]
["bitfinex","SOLUSD",1642215684852,69.80027198,147.15,147.07,30.4492]
["bitfinex","SOLUSD",1642215685453,68.11944705,147.15,147.08,1.77446578]
["bitfinex","SOLUSD",1642215685855,67.86944705,147.15,147.08,2.02446578]
["bitfinex","SOLUSD",1642215686257,67.86944705,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642215687056,67.86944705,147.15,147.07,35.32846578]
["bitfinex","SOLUSD",1642215687352,78.06684705,147.15,147.07,25.13166578]
["bitfinex","SOLUSD",1642215687553,78.31684705,147.15,147.07,25.13166578]
["bitfinex","SOLUSD",1642215687753,78.31684705,147.15,147.07,2.02446578]
["bitfinex","SOLUSD",1642215688357,78.31684705,147.15,147.07,1.77446578]
["bitfinex","SOLUSD",1642215688554,78.06684705,147.15,147.07,1.77446578]
["bitfinex","SOLUSD",1642215688754,79.99767198,147.15,147.06,1.77446578]
["bitfinex","SOLUSD",1642215688955,80.24767198,147.15,147.06,1.77446578]
["bitfinex","SOLUSD",1642215689554,80.24767198,147.15,147.06,2.02446578]
["bitfinex","SOLUSD",1642215691459,57.69147198,147.15,147.06,2.02446578]
["bitfinex","SOLUSD",1642215693760,57.69147198,147.15,147.06,1.77446578]
["bitfinex","SOLUSD",1642215693958,69.67077588,147.14,147.06,1.77446578]
["bitfinex","SOLUSD",1642215694158,10.2015,147.1,147.06,1.77446578]
["bitfinex","SOLUSD",1642215694359,48.10071477,147.09,147.06,1.77446578]
["bitfinex","SOLUSD",1642215694558,1.13220461,147.08,147.05,1.77446578]
["bitfinex","SOLUSD",1642215694963,1.38220461,147.08,147.05,1.77446578]
["bitfinex","SOLUSD",1642215695160,11.58460461,147.08,147.02,3.46933579]
["bitfinex","SOLUSD",1642215695560,79.55460461,147.08,146.98,3.46933579]
["bitfinex","SOLUSD",1642215695761,81.25538049,147.08,146.98,3.46933579]
["bitfinex","SOLUSD",1642215696462,13.28538049,147.08,146.98,3.46933579]
["bitfinex","SOLUSD",1642215696660,13.28538049,147.08,146.97,7.46973703]
["bitfinex","SOLUSD",1642215696960,11.58460461,147.08,146.97,7.46973703]
["bitfinex","SOLUSD",1642215697360,11.58460461,147.08,146.96,93.7]
["bitfinex","SOLUSD",1642215697965,11.58460461,147.08,146.96,93.95]
["bitfinex","SOLUSD",1642215698562,11.58460461,147.08,146.97,8.23228459]
["bitfinex","SOLUSD",1642215698965,11.58460461,147.08,146.97,8.48228459]
["bitfinex","SOLUSD",1642215699163,11.58460461,147.08,146.97,0.25]
["bitfinex","SOLUSD",1642215700074,1.49107644,147.07,146.96,93.95]
["bitfinex","SOLUSD",1642215700263,10.2055,147.03,146.95,26.99373579]
["bitfinex","SOLUSD",1642215700464,10.4555,147.03,146.95,26.99373579]
["bitfinex","SOLUSD",1642215701065,42.80182306,147.02,146.95,33.63471257]
["bitfinex","SOLUSD",1642215701468,53.00782306,147.02,146.95,33.88471257]
["bitfinex","SOLUSD",1642215701866,53.00782306,147.02,146.95,30.41537678]
["bitfinex","SOLUSD",1642215702868,53.00782306,147.02,146.95,23.7744]
["bitfinex","SOLUSD",1642215705471,53.25782306,147.02,146.93,3.46933579]
["bitfinex","SOLUSD",1642215705670,22.5004,147.01,146.93,3.46933579]
["bitfinex","SOLUSD",1642215705872,10.209,146.98,146.93,3.46933579]
["bitfinex","SOLUSD",1642215706272,41.41052519,146.97,146.93,3.46933579]
["bitfinex","SOLUSD",1642215706476,41.41052519,146.97,146.92,7.35133836]
["bitfinex","SOLUSD",1642215707573,41.41052519,146.97,146.89,7.40312718]
["bitfinex","SOLUSD",1642215707574,10.2102,146.96,146.9,7.35133836]
["bitfinex","SOLUSD",1642215707974,10.2102,146.96,146.9,7.60133836]
["bitfinex","SOLUSD",1642215708674,10.2091,146.98,146.9,7.60133836]
["bitfinex","SOLUSD",1642215708907,22.5004,147.01,146.9,7.60133836]
["bitfinex","SOLUSD",1642215709111,22.5004,147.01,146.9,13.60133836]
["bitfinex","SOLUSD",1642215709606,45.28170896,147.0,146.91,7.71234328]
["bitfinex","SOLUSD",1642215709807,55.48940896,147.0,146.92,3.46933579]
["bitfinex","SOLUSD",1642215710007,55.48940896,147.0,146.92,3.71933579]
["bitfinex","SOLUSD",1642215710607,55.48940896,147.0,146.92,7.60133836]
["bitfinex","SOLUSD",1642215711308,55.48940896,147.0,146.92,17.80843836]
["bitfinex","SOLUSD",1642215711509,55.73940896,147.0,146.92,17.80843836]
["bitfinex","SOLUSD",1642215712110,55.73940896,147.0,146.92,7.60133836]
["bitfinex","SOLUSD",1642215712510,55.73940896,147.0,146.93,3.88200257]
["bitfinex","SOLUSD",1642215712909,55.73940896,147.0,146.93,4.13200257]
["bitfinex","SOLUSD",1642215713312,55.73940896,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642215714109,55.73940896,147.0,146.91,27.26373579]
["bitfinex","SOLUSD",1642215715311,55.73940896,147.0,146.92,3.88233828]
["bitfinex","SOLUSD",1642215715512,55.73940896,147.0,146.92,4.13233828]
["bitfinex","SOLUSD",1642215716112,55.73940896,147.0,146.92,0.25]
["bitfinex","SOLUSD",1642215716713,22.6706,146.99,146.91,23.7944]
["bitfinex","SOLUSD",1642215716914,10.2094,146.97,146.91,23.7944]
["bitfinex","SOLUSD",1642215717113,44.0881961,146.96,146.91,23.7944]
["bitfinex","SOLUSD",1642215717317,83.69541167,147.1,146.91,25.915893]
["bitfinex","SOLUSD",1642215717513,43.8057,147.03,146.91,25.915893]
["bitfinex","SOLUSD",1642215718113,43.8057,147.03,146.92,3.88242439]
["bitfinex","SOLUSD",1642215718315,10.2073,147.0,146.92,3.88242439]
["bitfinex","SOLUSD",1642215718514,41.94688174,146.99,146.92,4.13242439]
["bitfinex","SOLUSD",1642215719916,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215720316,41.94688174,146.99,146.91,39.17231167]
["bitfinex","SOLUSD",1642215721419,41.94688174,146.99,146.91,45.17231167]
["bitfinex","SOLUSD",1642215721617,41.94688174,146.99,146.92,3.88209595]
["bitfinex","SOLUSD",1642215721817,41.94688174,146.99,146.92,14.08879595]
["bitfinex","SOLUSD",1642215722019,41.94688174,146.99,146.92,22.03957183]
["bitfinex","SOLUSD",1642215722818,41.94688174,146.99,146.92,20.33879595]
["bitfinex","SOLUSD",1642215723418,41.94688174,146.99,146.92,16.4567]
["bitfinex","SOLUSD",1642215723820,41.94688174,146.99,146.92,18.15747588]
["bitfinex","SOLUSD",1642215724422,41.94688174,146.99,146.93,3.88201769]
["bitfinex","SOLUSD",1642215724822,41.94688174,146.99,146.93,4.13201769]
["bitfinex","SOLUSD",1642215726927,41.94688174,146.99,146.93,0.25]
["bitfinex","SOLUSD",1642215727326,41.94688174,146.99,146.92,10.4567]
["bitfinex","SOLUSD",1642215727755,41.94688174,146.99,146.92,12.15747588]
["bitfinex","SOLUSD",1642215728354,41.94688174,146.99,146.92,10.4567]
["bitfinex","SOLUSD",1642215728555,41.94688174,146.99,146.92,12.15747588]
["bitfinex","SOLUSD",1642215728753,41.94688174,146.99,146.92,10.4567]
["bitfinex","SOLUSD",1642215735159,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215735361,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215736862,41.94688174,146.99,146.92,3.88215431]
["bitfinex","SOLUSD",1642215737060,41.94688174,146.99,146.92,4.13215431]
["bitfinex","SOLUSD",1642215737861,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215738262,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215739465,41.94688174,146.99,146.92,3.8821239]
["bitfinex","SOLUSD",1642215739968,41.94688174,146.99,146.92,4.1321239]
["bitfinex","SOLUSD",1642215741065,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215741267,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215742369,41.94688174,146.99,146.92,3.88213727]
["bitfinex","SOLUSD",1642215742573,41.94688174,146.99,146.92,4.13213727]
["bitfinex","SOLUSD",1642215743277,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215743671,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215745374,41.94688174,146.99,146.92,3.88213626]
["bitfinex","SOLUSD",1642215745576,41.94688174,146.99,146.92,10.13213626]
["bitfinex","SOLUSD",1642215746877,41.94688174,146.99,146.92,6.25]
["bitfinex","SOLUSD",1642215747478,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215747681,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215748578,41.94688174,146.99,146.92,3.88224094]
["bitfinex","SOLUSD",1642215748981,41.94688174,146.99,146.92,4.13224094]
["bitfinex","SOLUSD",1642215750087,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215750285,41.94688174,146.99,146.91,43.47163579]
["bitfinex","SOLUSD",1642215750884,41.94688174,146.99,146.92,3.88225125]
["bitfinex","SOLUSD",1642215751083,41.94688174,146.99,146.92,4.13225125]
["bitfinex","SOLUSD",1642215751684,41.94688174,146.99,146.92,10.4571]
["bitfinex","SOLUSD",1642215756622,41.94688174,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215757121,24.9288,146.98,146.91,27.26373579]
["bitfinex","SOLUSD",1642215757321,35.1378,146.98,146.91,23.7944]
["bitfinex","SOLUSD",1642215757523,41.94688174,146.99,146.91,23.7944]
["bitfinex","SOLUSD",1642215757721,41.94688174,146.99,146.91,41.70307588]
["bitfinex","SOLUSD",1642215757926,41.94688174,146.99,146.91,51.48307588]
["bitfinex","SOLUSD",1642215762029,41.94688174,146.99,146.94,10.2055]
["bitfinex","SOLUSD",1642215762429,41.94688174,146.99,146.94,10.4555]
["bitfinex","SOLUSD",1642215765333,23.5673,147.02,146.94,16.4555]
["bitfinex","SOLUSD",1642215766235,44.44294417,147.01,146.94,16.4555]
["bitfinex","SOLUSD",1642215766842,44.44294417,147.01,146.95,6.72220022]
["bitfinex","SOLUSD",1642215767040,10.2043,147.05,146.97,10.2038]
["bitfinex","SOLUSD",1642215767240,24.8519,147.04,146.97,10.2038]
["bitfinex","SOLUSD",1642215767543,24.8519,147.04,146.97,10.4538]
["bitfinex","SOLUSD",1642215768143,47.85917168,147.03,146.97,10.4538]
["bitfinex","SOLUSD",1642215768541,47.85917168,147.03,146.97,16.4538]
["bitfinex","SOLUSD",1642215768742,47.85917168,147.03,146.97,10.4538]
["bitfinex","SOLUSD",1642215769342,24.8519,147.04,146.98,2.68081642]
["bitfinex","SOLUSD",1642215769547,24.5173,147.08,146.98,15.38081642]
["bitfinex","SOLUSD",1642215769742,3.87629497,147.1,147.02,10.1999]
["bitfinex","SOLUSD",1642215769942,23.2751,147.09,147.02,16.1809]
["bitfinex","SOLUSD",1642215770443,48.60682284,147.08,147.02,22.1809]
["bitfinex","SOLUSD",1642215771143,48.60682284,147.08,147.02,16.4499]
["bitfinex","SOLUSD",1642215771545,48.60682284,147.08,147.02,23.59549349]
["bitfinex","SOLUSD",1642215772444,10.1981,147.13,147.02,23.59549349]
["bitfinex","SOLUSD",1642215772670,24.2608,147.12,147.02,48.40329349]
["bitfinex","SOLUSD",1642215773470,35.61357427,147.11,147.02,48.40329349]
["bitfinex","SOLUSD",1642215773770,35.61357427,147.11,147.02,41.2577]
["bitfinex","SOLUSD",1642215777277,23.7921,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215780781,23.7921,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215782380,33.9923,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215782581,34.2423,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215784881,33.9923,147.1,147.02,37.86405286]
["bitfinex","SOLUSD",1642215785082,23.7921,147.1,147.02,37.86405286]
["bitfinex","SOLUSD",1642215785285,23.7921,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215787490,24.0421,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215787787,24.0421,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215787986,24.0421,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215787987,23.7921,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215788190,23.7921,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215789389,33.9924,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215790993,33.9924,147.1,147.02,41.2577]
["bitfinex","SOLUSD",1642215791192,33.9924,147.1,147.02,35.2577]
["bitfinex","SOLUSD",1642215791593,34.2424,147.1,147.02,25.0578]
["bitfinex","SOLUSD",1642215791994,34.2424,147.1,147.02,0.25]
["bitfinex","SOLUSD",1642215792195,33.9924,147.1,147.0,10.4512]
["bitfinex","SOLUSD",1642215792393,34.2424,147.1,147.0,10.4512]
["bitfinex","SOLUSD",1642215792592,34.2424,147.1,147.0,16.4512]
["bitfinex","SOLUSD",1642215792794,34.2424,147.1,147.01,34.9194]
["bitfinex","SOLUSD",1642215792993,34.2424,147.1,147.01,35.1694]
["bitfinex","SOLUSD",1642215799598,34.2424,147.1,146.96,13.24933579]
["bitfinex","SOLUSD",1642215799799,9.78,147.09,146.96,3.46933579]
["bitfinex","SOLUSD",1642215800002,10.2046,147.04,146.96,3.46933579]
["bitfinex","SOLUSD",1642215800200,10.2046,147.04,146.96,9.46933579]
["bitfinex","SOLUSD",1642215800400,48.2722242,147.03,146.96,9.46933579]
["bitfinex","SOLUSD",1642215801002,48.2722242,147.03,146.96,6.25]
["bitfinex","SOLUSD",1642215801405,48.2722242,147.03,146.96,10.4538]
["bitfinex","SOLUSD",1642215801808,48.2722242,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1642215803203,48.2722242,147.03,146.96,10.4538]
["bitfinex","SOLUSD",1642215805507,48.2722242,147.03,146.96,16.4538]
["bitfinex","SOLUSD",1642215807038,23.6795,147.06,146.97,67.97]
["bitfinex","SOLUSD",1642215807244,23.6795,147.06,146.98,23.2461]
["bitfinex","SOLUSD",1642215807439,23.6795,147.06,147.01,10.2008]
["bitfinex","SOLUSD",1642215807839,23.6795,147.06,147.01,10.4508]
["bitfinex","SOLUSD",1642215808845,39.75998026,147.07,147.01,10.4508]
["bitfinex","SOLUSD",1642215811245,10.1996,147.11,147.01,10.4508]
["bitfinex","SOLUSD",1642215811446,35.1427,147.11,147.03,10.199]
["bitfinex","SOLUSD",1642215811645,34.8927,147.11,147.03,10.449]
["bitfinex","SOLUSD",1642215811844,24.6931,147.11,147.03,16.449]
["bitfinex","SOLUSD",1642215812246,48.230597,147.1,147.03,16.449]
["bitfinex","SOLUSD",1642215812750,24.6931,147.11,147.03,16.449]
["bitfinex","SOLUSD",1642215812949,3.87629497,147.14,147.03,16.449]
["bitfinex","SOLUSD",1642215813146,3.87629497,147.14,147.04,24.691]
["bitfinex","SOLUSD",1642215813347,10.1983,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642215813550,10.4483,147.13,147.05,10.4476]
["bitfinex","SOLUSD",1642215813749,44.58574849,147.12,147.05,10.4476]
["bitfinex","SOLUSD",1642215815154,10.4483,147.13,147.05,10.4476]
["bitfinex","SOLUSD",1642215815355,0.25,147.13,147.05,16.4476]
["bitfinex","SOLUSD",1642215815554,34.3551,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642215815949,1.9399154,147.12,147.05,16.4476]
["bitfinex","SOLUSD",1642215816149,46.94308934,147.11,147.05,16.4476]
["bitfinex","SOLUSD",1642215817550,46.94308934,147.11,147.05,10.4476]
["bitfinex","SOLUSD",1642215824354,57.14208934,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642215824554,57.14208934,147.11,147.04,24.941]
["bitfinex","SOLUSD",1642215824754,59.08200474,147.11,147.04,30.941]
["bitfinex","SOLUSD",1642215825054,59.08200474,147.11,147.04,24.941]
["bitfinex","SOLUSD",1642215826458,59.08200474,147.11,147.04,35.1398]
["bitfinex","SOLUSD",1642215827158,48.88300474,147.11,147.04,35.1398]
["bitfinex","SOLUSD",1642215827564,48.88300474,147.11,147.04,41.1398]
["bitfinex","SOLUSD",1642215830364,59.08200474,147.11,147.04,41.1398]
["bitfinex","SOLUSD",1642215832563,59.08200474,147.11,147.04,35.1398]
["bitfinex","SOLUSD",1642215838297,59.08200474,147.11,147.04,10.1988]
["bitfinex","SOLUSD",1642215838500,61.03278062,147.11,147.02,1.92970464]
["bitfinex","SOLUSD",1642215838700,10.2027,147.06,147.02,1.92970464]
["bitfinex","SOLUSD",1642215838899,10.2027,147.06,146.97,5.06214043]
["bitfinex","SOLUSD",1642215839700,34.573,147.05,146.97,5.31214043]
["bitfinex","SOLUSD",1642215839911,47.79149444,147.04,146.97,11.31214043]
["bitfinex","SOLUSD",1642215840301,24.1012,147.09,146.97,79.28214043]
["bitfinex","SOLUSD",1642215840502,24.9405,147.08,146.98,22.7754]
["bitfinex","SOLUSD",1642215840701,24.9405,147.08,146.99,10.2016]
["bitfinex","SOLUSD",1642215841102,24.9405,147.08,147.0,23.2628]
["bitfinex","SOLUSD",1642215841303,38.30595296,147.07,147.0,23.2628]
["bitfinex","SOLUSD",1642215841505,38.30595296,147.07,147.0,23.5128]
["bitfinex","SOLUSD",1642215842406,38.30595296,147.07,147.01,10.2003]
["bitfinex","SOLUSD",1642215842805,38.30595296,147.07,147.01,10.4503]
["bitfinex","SOLUSD",1642215847213,24.9405,147.08,147.01,10.4503]
["bitfinex","SOLUSD",1642215847416,24.9405,147.08,147.01,19.3823]
["bitfinex","SOLUSD",1642215848216,66.27584777,147.08,147.01,19.3823]
["bitfinex","SOLUSD",1642215848618,24.9405,147.08,147.01,19.3823]
["bitfinex","SOLUSD",1642215848815,24.9405,147.08,147.01,25.3823]
["bitfinex","SOLUSD",1642215850918,24.9405,147.08,147.01,16.4503]
["bitfinex","SOLUSD",1642215869865,24.9405,147.08,147.01,17.380514]
["bitfinex","SOLUSD",1642215872670,24.9405,147.08,147.01,11.380514]
["bitfinex","SOLUSD",1642215874075,24.9405,147.08,147.01,17.380514]
["bitfinex","SOLUSD",1642215882081,35.3917,147.08,147.01,7.180214]
["bitfinex","SOLUSD",1642215883181,35.1417,147.08,147.01,7.180214]
["bitfinex","SOLUSD",1642215883379,24.9405,147.08,147.01,7.180214]
["bitfinex","SOLUSD",1642215884381,24.9405,147.08,147.01,17.380714]
["bitfinex","SOLUSD",1642215884780,24.9405,147.08,147.01,17.130714]
["bitfinex","SOLUSD",1642215884983,25.1905,147.08,147.01,6.930214]
["bitfinex","SOLUSD",1642215885209,25.1905,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215885981,26.89127588,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215886381,37.09237588,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215886983,35.3916,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215890782,37.09237588,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215890981,9.78,147.07,147.01,0.930214]
["bitfinex","SOLUSD",1642215891381,57.38630921,147.04,147.01,0.930214]
["bitfinex","SOLUSD",1642215891582,1.13220461,147.03,147.01,0.930214]
["bitfinex","SOLUSD",1642215906632,1.13220461,147.03,147.01,3.96241397]
["bitfinex","SOLUSD",1642215906832,23.4382,147.04,147.02,1.89999536]
["bitfinex","SOLUSD",1642215907033,23.4382,147.04,147.02,2.14999536]
["bitfinex","SOLUSD",1642215907432,10.2033,147.05,147.02,0.25]
["bitfinex","SOLUSD",1642215908132,10.2033,147.05,147.01,1.180214]
["bitfinex","SOLUSD",1642215908337,34.632,147.05,147.01,1.180214]
["bitfinex","SOLUSD",1642215908736,24.4287,147.05,147.01,1.180214]
["bitfinex","SOLUSD",1642215909340,24.1012,147.09,147.01,1.180214]
["bitfinex","SOLUSD",1642215909536,23.8062,147.08,147.01,1.180214]
["bitfinex","SOLUSD",1642215909736,23.8062,147.08,147.01,0.930214]
["bitfinex","SOLUSD",1642215909937,23.8062,147.08,147.01,11.130614]
["bitfinex","SOLUSD",1642215910340,23.8062,147.08,147.01,11.380614]
["bitfinex","SOLUSD",1642215913871,49.08359685,147.07,147.01,11.380614]
["bitfinex","SOLUSD",1642215916473,49.08359685,147.07,147.01,10.4504]
["bitfinex","SOLUSD",1642215920381,49.08359685,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642215920584,49.08359685,147.07,146.99,24.5515]
["bitfinex","SOLUSD",1642215920783,49.33359685,147.07,146.99,24.5515]
["bitfinex","SOLUSD",1642215921181,24.5849,147.06,146.99,24.5515]
["bitfinex","SOLUSD",1642215921980,24.5849,147.06,146.99,24.8015]
["bitfinex","SOLUSD",1642215922481,24.5849,147.06,146.96,19.46701801]
["bitfinex","SOLUSD",1642215922482,34.7879,147.06,146.97,10.2028]
["bitfinex","SOLUSD",1642215922681,42.2009,147.06,146.92,54.1033]
["bitfinex","SOLUSD",1642215922882,42.2009,147.06,146.95,6.0]
["bitfinex","SOLUSD",1642215923085,42.2009,147.06,146.93,29.699]
["bitfinex","SOLUSD",1642215923581,42.2009,147.06,146.94,7.99087434]
["bitfinex","SOLUSD",1642215923781,42.2009,147.06,146.94,18.19597434]
["bitfinex","SOLUSD",1642215923983,35.0379,147.06,146.94,24.44597434]
["bitfinex","SOLUSD",1642215931392,35.0379,147.06,146.94,18.44597434]
["bitfinex","SOLUSD",1642215933597,35.0379,147.06,146.94,10.4551]
["bitfinex","SOLUSD",1642215933796,9.78,147.05,146.94,0.25]
["bitfinex","SOLUSD",1642215934006,10.2074,147.0,146.92,0.25]
["bitfinex","SOLUSD",1642215934198,23.468,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215934497,23.468,146.99,146.9,34.77278815]
["bitfinex","SOLUSD",1642215934697,44.66344982,146.98,146.91,9.32046249]
["bitfinex","SOLUSD",1642215934898,44.66344982,146.98,146.92,10.2066]
["bitfinex","SOLUSD",1642215935097,44.66344982,146.98,146.92,10.4566]
["bitfinex","SOLUSD",1642215937937,33.6753,146.99,146.92,10.4566]
["bitfinex","SOLUSD",1642215938935,70.42586664,146.99,146.92,10.4566]
["bitfinex","SOLUSD",1642215939935,32.7473,146.99,146.92,10.4566]
["bitfinex","SOLUSD",1642215940538,32.7473,146.99,146.92,0.25]
["bitfinex","SOLUSD",1642215940736,0.02,146.98,146.91,43.48806249]
["bitfinex","SOLUSD",1642215941036,0.04,146.98,146.91,43.48806249]
["bitfinex","SOLUSD",1642215946844,0.04,146.98,146.91,111.45806249]
["bitfinex","SOLUSD",1642215947045,0.04,146.98,146.91,117.71806249]
["bitfinex","SOLUSD",1642215948944,0.04,146.98,146.92,3.88167017]
["bitfinex","SOLUSD",1642215949146,0.04,146.98,146.93,10.2052]
["bitfinex","SOLUSD",1642215949547,0.04,146.98,146.93,16.4552]
["bitfinex","SOLUSD",1642215953651,0.04,146.98,146.94,67.97]
["bitfinex","SOLUSD",1642215954054,0.04,146.98,146.96,10.2029]
["bitfinex","SOLUSD",1642215954254,0.04,146.98,146.97,3.03219997]
["bitfinex","SOLUSD",1642215954454,0.04,146.98,146.97,5.18219533]
["bitfinex","SOLUSD",1642215954955,0.04,146.98,146.97,34.49849533]
["bitfinex","SOLUSD",1642215955256,0.04,146.98,146.97,44.70009533]
["bitfinex","SOLUSD",1642215957060,0.04,146.98,146.97,38.70009533]
["bitfinex","SOLUSD",1642215959461,0.04,146.98,146.97,40.64043653]
["bitfinex","SOLUSD",1642215961460,0.04,146.98,146.97,46.64043653]
["bitfinex","SOLUSD",1642215966567,0.04,146.98,146.97,46.90043653]
["bitfinex","SOLUSD",1642215968173,0.04,146.98,146.97,114.87043653]
["bitfinex","SOLUSD",1642215974601,0.04,146.98,146.97,44.70009533]
["bitfinex","SOLUSD",1642215974802,0.04,146.98,146.97,38.70009533]
["bitfinex","SOLUSD",1642215975205,0.04,146.98,146.97,38.45009533]
["bitfinex","SOLUSD",1642215975402,0.04,146.98,146.97,4.93219533]
["bitfinex","SOLUSD",1642215976003,0.04,146.98,146.97,6.87279435]
["bitfinex","SOLUSD",1642215976604,0.04,146.98,146.97,7.12279435]
["bitfinex","SOLUSD",1642215976806,0.04,146.98,146.97,5.18219533]
["bitfinex","SOLUSD",1642215978307,0.04,146.98,146.97,4.93219533]
["bitfinex","SOLUSD",1642215979709,1.17220461,146.98,146.93,10.2057]
["bitfinex","SOLUSD",1642215979913,1.17220461,146.98,146.93,16.2057]
["bitfinex","SOLUSD",1642215980111,1.17220461,146.98,146.93,10.2057]
["bitfinex","SOLUSD",1642215980510,1.17220461,146.98,146.93,12.14629902]
["bitfinex","SOLUSD",1642215981110,1.17220461,146.98,146.93,12.39629902]
["bitfinex","SOLUSD",1642215981512,1.17220461,146.98,146.93,10.4557]
["bitfinex","SOLUSD",1642215982513,1.17220461,146.98,146.93,6.25]
["bitfinex","SOLUSD",1642215982714,1.17220461,146.98,146.93,0.25]
["bitfinex","SOLUSD",1642215982913,1.17220461,146.98,146.92,2.19059902]
["bitfinex","SOLUSD",1642215983214,1.17220461,146.98,146.93,1.94059902]
["bitfinex","SOLUSD",1642215983620,1.17220461,146.98,146.93,2.19059902]
["bitfinex","SOLUSD",1642215983815,1.17220461,146.98,146.93,0.25]
["bitfinex","SOLUSD",1642215984817,1.17220461,146.98,146.92,12.39689902]
["bitfinex","SOLUSD",1642215987520,1.17220461,146.98,146.92,2.19059902]
["bitfinex","SOLUSD",1642215989422,11.38030461,146.98,146.92,2.19059902]
["bitfinex","SOLUSD",1642215992626,11.38030461,146.98,146.92,0.25]
["bitfinex","SOLUSD",1642215993025,11.38030461,146.98,146.91,8.19059902]
["bitfinex","SOLUSD",1642215993427,11.38030461,146.98,146.92,1.94059902]
["bitfinex","SOLUSD",1642215993827,11.38030461,146.98,146.92,2.19059902]
["bitfinex","SOLUSD",1642215994026,11.63030461,146.98,146.92,2.19059902]
["bitfinex","SOLUSD",1642215994929,11.63030461,146.98,146.92,0.25]
["bitfinex","SOLUSD",1642215995128,11.63030461,146.98,146.91,2.19059902]
["bitfinex","SOLUSD",1642215995331,11.63030461,146.98,146.91,8.19059902]
["bitfinex","SOLUSD",1642216002567,11.38030461,146.98,146.91,8.19059902]
["bitfinex","SOLUSD",1642216002767,0.04,146.98,146.91,18.39759902]
["bitfinex","SOLUSD",1642216002965,0.04,146.98,146.91,18.65759902]
["bitfinex","SOLUSD",1642216003568,0.04,146.98,146.92,1.94059902]
["bitfinex","SOLUSD",1642216003970,0.04,146.98,146.95,0.46131762]
["bitfinex","SOLUSD",1642216004570,0.04,146.98,146.96,4.93219533]
["bitfinex","SOLUSD",1642216004970,0.04,146.98,146.96,5.18219533]
["bitfinex","SOLUSD",1642216020914,1.17220461,146.98,146.96,5.18219533]
["bitfinex","SOLUSD",1642216021118,1.17220461,146.98,146.95,1.94059902]
["bitfinex","SOLUSD",1642216021915,1.17220461,146.98,146.94,1.94059902]
["bitfinex","SOLUSD",1642216023014,1.17220461,146.98,146.94,2.19059902]
["bitfinex","SOLUSD",1642216025518,1.17220461,146.98,146.94,0.25]
["bitfinex","SOLUSD",1642216026018,1.17220461,146.98,146.93,2.19059902]
["bitfinex","SOLUSD",1642216027118,48.94035288,146.97,146.93,2.19059902]
["bitfinex","SOLUSD",1642216028318,48.94035288,146.97,146.93,0.25]
["bitfinex","SOLUSD",1642216028520,48.94035288,146.97,146.92,26.15419902]
["bitfinex","SOLUSD",1642216031625,48.94035288,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216031823,48.96035288,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216032522,48.98035288,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216034925,0.04,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216035827,44.08491436,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216036228,0.04,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216043462,0.04,146.97,146.92,30.2136]
["bitfinex","SOLUSD",1642216043666,0.04,146.97,146.92,24.2136]
["bitfinex","SOLUSD",1642216046869,0.04,146.97,146.92,30.2136]
["bitfinex","SOLUSD",1642216048575,0.04,146.97,146.92,40.4202]
["bitfinex","SOLUSD",1642216049976,0.04,146.97,146.92,42.36079902]
["bitfinex","SOLUSD",1642216052576,0.04,146.97,146.92,32.15419902]
["bitfinex","SOLUSD",1642216052976,0.04,146.97,146.92,26.15419902]
["bitfinex","SOLUSD",1642216055683,0.04,146.97,146.92,32.15419902]
["bitfinex","SOLUSD",1642216057385,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216058285,0.04,146.97,146.92,32.15419902]
["bitfinex","SOLUSD",1642216061396,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216063116,0.04,146.97,146.92,42.62059902]
["bitfinex","SOLUSD",1642216064419,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216074531,0.04,146.97,146.92,36.36059902]
["bitfinex","SOLUSD",1642216074931,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216075133,0.04,146.97,146.92,36.36059902]
["bitfinex","SOLUSD",1642216077036,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216077438,0.04,146.97,146.92,54.32449902]
["bitfinex","SOLUSD",1642216088776,0.04,146.97,146.92,42.36059902]
["bitfinex","SOLUSD",1642216096592,69.83974576,147.0,146.92,42.36059902]
["bitfinex","SOLUSD",1642216096593,58.17974576,147.0,146.92,42.36059902]
["bitfinex","SOLUSD",1642216098495,46.59884576,147.0,146.92,42.36059902]
["bitfinex","SOLUSD",1642216105008,56.80544576,147.0,146.92,42.36059902]
["bitfinex","SOLUSD",1642216106831,56.80544576,147.0,146.92,1.94059902]
["bitfinex","SOLUSD",1642216107134,57.05544576,147.0,146.92,1.94059902]
["bitfinex","SOLUSD",1642216107332,9.78,146.99,146.92,1.94059902]
["bitfinex","SOLUSD",1642216107531,10.2114,146.96,146.89,3.88206286]
["bitfinex","SOLUSD",1642216107730,10.2114,146.96,146.87,3.88206286]
["bitfinex","SOLUSD",1642216107932,55.83527786,146.95,146.87,6.286e-05]
["bitfinex","SOLUSD",1642216108331,56.08527786,146.95,146.87,6.286e-05]
["bitfinex","SOLUSD",1642216108936,10.2154,146.91,146.87,6.286e-05]
["bitfinex","SOLUSD",1642216109134,19.9954,146.91,146.87,6.286e-05]
["bitfinex","SOLUSD",1642216109334,44.16024007,146.9,146.79,15.52825144]
["bitfinex","SOLUSD",1642216109535,9.78,146.89,146.82,3.88448713]
["bitfinex","SOLUSD",1642216109937,10.03,146.89,146.82,3.88448713]
["bitfinex","SOLUSD",1642216110336,10.2176,146.85,146.82,3.88448713]
["bitfinex","SOLUSD",1642216110537,10.03,146.89,146.82,3.88448713]
["bitfinex","SOLUSD",1642216110739,10.03,146.89,146.82,4.13448713]
["bitfinex","SOLUSD",1642216110939,10.03,146.89,146.82,0.25]
["bitfinex","SOLUSD",1642216111338,10.03,146.89,146.8,7.59606583]
["bitfinex","SOLUSD",1642216112344,10.2154,146.88,146.8,7.59606583]
["bitfinex","SOLUSD",1642216112541,10.4654,146.88,146.8,7.59606583]
["bitfinex","SOLUSD",1642216120650,10.4654,146.88,146.8,0.25]
["bitfinex","SOLUSD",1642216120849,10.4654,146.88,146.77,10.2166]
["bitfinex","SOLUSD",1642216121051,10.4654,146.88,146.77,16.2166]
["bitfinex","SOLUSD",1642216121250,20.2454,146.88,146.77,6.0]
["bitfinex","SOLUSD",1642216121451,21.94617588,146.88,146.74,5.82309429]
["bitfinex","SOLUSD",1642216121652,21.94617588,146.88,146.74,13.16016704]
["bitfinex","SOLUSD",1642216122252,24.127,146.87,146.74,13.16016704]
["bitfinex","SOLUSD",1642216122454,10.2209,146.81,146.74,13.16016704]
["bitfinex","SOLUSD",1642216122658,37.80497545,146.8,146.75,3.88667816]
["bitfinex","SOLUSD",1642216123052,37.80497545,146.8,146.75,4.13667816]
["bitfinex","SOLUSD",1642216123853,37.80497545,146.8,146.75,0.25]
["bitfinex","SOLUSD",1642216124059,37.80497545,146.8,146.74,13.58707275]
["bitfinex","SOLUSD",1642216124453,48.02587545,146.8,146.74,13.58707275]
["bitfinex","SOLUSD",1642216125558,10.2209,146.8,146.74,13.58707275]
["bitfinex","SOLUSD",1642216126860,10.2209,146.8,146.74,13.33707275]
["bitfinex","SOLUSD",1642216128363,10.2209,146.8,146.74,13.58707275]
["bitfinex","SOLUSD",1642216148016,10.2209,146.8,146.74,7.58707275]
["bitfinex","SOLUSD",1642216148216,10.2198,146.81,146.74,7.58707275]
["bitfinex","SOLUSD",1642216149215,10.2198,146.81,146.74,13.58707275]
["bitfinex","SOLUSD",1642216159358,10.2191,146.82,146.74,23.80617275]
["bitfinex","SOLUSD",1642216159560,24.8417,146.83,146.75,22.9588]
["bitfinex","SOLUSD",1642216160056,24.8417,146.83,146.75,29.2088]
["bitfinex","SOLUSD",1642216160458,35.0601,146.83,146.75,39.4272]
["bitfinex","SOLUSD",1642216161460,35.3101,146.83,146.75,39.4272]
["bitfinex","SOLUSD",1642216163061,35.0601,146.83,146.75,39.4272]
["bitfinex","SOLUSD",1642216163267,10.2175,146.85,146.75,107.3972]
["bitfinex","SOLUSD",1642216163470,24.0655,146.87,146.75,107.6572]
["bitfinex","SOLUSD",1642216164068,60.99835256,146.87,146.75,107.6572]
["bitfinex","SOLUSD",1642216164263,60.99835256,146.87,146.75,117.4372]
["bitfinex","SOLUSD",1642216164464,71.46455256,146.87,146.75,117.4372]
["bitfinex","SOLUSD",1642216165065,71.46455256,146.87,146.79,10.2155]
["bitfinex","SOLUSD",1642216165265,71.46455256,146.87,146.8,2.06594389]
["bitfinex","SOLUSD",1642216165471,71.46455256,146.87,146.8,8.31594389]
["bitfinex","SOLUSD",1642216165867,34.5317,146.87,146.8,8.31594389]
["bitfinex","SOLUSD",1642216166466,34.5317,146.87,146.8,2.31594389]
["bitfinex","SOLUSD",1642216168672,34.5317,146.87,146.79,10.2155]
["bitfinex","SOLUSD",1642216168973,46.01247588,146.87,146.71,15.60309429]
["bitfinex","SOLUSD",1642216169177,46.01247588,146.87,146.71,39.59729429]
["bitfinex","SOLUSD",1642216169372,46.01247588,146.87,146.74,24.8182]
["bitfinex","SOLUSD",1642216169772,46.01247588,146.87,146.75,7.49409595]
["bitfinex","SOLUSD",1642216169974,46.01247588,146.87,146.75,7.74409595]
["bitfinex","SOLUSD",1642216171173,46.01247588,146.87,146.76,22.6146]
["bitfinex","SOLUSD",1642216171374,46.01247588,146.87,146.75,7.74409595]
["bitfinex","SOLUSD",1642216171774,46.01247588,146.87,146.75,17.96189595]
["bitfinex","SOLUSD",1642216172773,46.01247588,146.87,146.76,22.9745]
["bitfinex","SOLUSD",1642216172975,46.01247588,146.87,146.76,29.2245]
["bitfinex","SOLUSD",1642216173175,45.76247588,146.87,146.76,29.2245]
["bitfinex","SOLUSD",1642216173374,44.0617,146.87,146.76,39.4415]
["bitfinex","SOLUSD",1642216173775,34.2817,146.87,146.76,39.4415]
["bitfinex","SOLUSD",1642216174477,34.5317,146.87,146.76,39.4415]
["bitfinex","SOLUSD",1642216184189,34.5317,146.87,146.76,39.7015]
["bitfinex","SOLUSD",1642216184390,34.5317,146.87,146.76,39.4415]
["bitfinex","SOLUSD",1642216184992,34.5317,146.87,146.76,39.7015]
["bitfinex","SOLUSD",1642216187423,34.5317,146.87,146.76,39.4415]
["bitfinex","SOLUSD",1642216196525,34.5317,146.87,146.76,39.7015]
["bitfinex","SOLUSD",1642216199830,34.5317,146.87,146.76,38.7015]
["bitfinex","SOLUSD",1642216204062,34.5317,146.87,146.76,106.6715]
["bitfinex","SOLUSD",1642216204436,34.5317,146.87,146.76,116.4515]
["bitfinex","SOLUSD",1642216210347,34.5317,146.87,146.76,106.6715]
["bitfinex","SOLUSD",1642216213845,34.5317,146.87,146.76,38.7015]
["bitfinex","SOLUSD",1642216214046,34.5317,146.87,146.76,27.9745]
["bitfinex","SOLUSD",1642216214249,36.23247588,146.87,146.76,27.9745]
["bitfinex","SOLUSD",1642216215346,36.23247588,146.87,146.76,28.2245]
["bitfinex","SOLUSD",1642216215547,34.2817,146.87,146.76,35.0405]
["bitfinex","SOLUSD",1642216215746,24.0655,146.87,146.77,1.70077588]
["bitfinex","SOLUSD",1642216215947,24.0655,146.87,146.77,8.21077588]
["bitfinex","SOLUSD",1642216216546,24.0655,146.87,146.78,33.3978]
["bitfinex","SOLUSD",1642216216947,24.0655,146.87,146.78,39.6478]
["bitfinex","SOLUSD",1642216217946,34.5312,146.87,146.78,29.1825]
["bitfinex","SOLUSD",1642216218347,34.5312,146.87,146.78,23.1825]
["bitfinex","SOLUSD",1642216218749,34.2812,146.87,146.78,23.1825]
["bitfinex","SOLUSD",1642216218947,34.2812,146.87,146.78,29.1825]
["bitfinex","SOLUSD",1642216219348,34.5312,146.87,146.78,29.4325]
["bitfinex","SOLUSD",1642216221353,44.3112,146.87,146.78,29.4325]
["bitfinex","SOLUSD",1642216221952,44.3112,146.87,146.78,23.4325]
["bitfinex","SOLUSD",1642216222450,44.3112,146.87,146.78,29.4325]
["bitfinex","SOLUSD",1642216222650,44.3112,146.87,146.78,23.4325]
["bitfinex","SOLUSD",1642216224855,44.3112,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642216225055,44.3112,146.87,146.77,6.25]
["bitfinex","SOLUSD",1642216225254,44.3112,146.87,146.77,0.25]
["bitfinex","SOLUSD",1642216225455,44.3112,146.87,146.75,23.96149595]
["bitfinex","SOLUSD",1642216226460,44.3112,146.87,146.75,91.93149595]
["bitfinex","SOLUSD",1642216226659,44.3112,146.87,146.75,93.89227183]
["bitfinex","SOLUSD",1642216227956,44.0612,146.87,146.75,92.19149595]
["bitfinex","SOLUSD",1642216228557,45.94697847,146.87,146.76,12.15750022]
["bitfinex","SOLUSD",1642216228960,45.94697847,146.87,146.76,18.66750022]
["bitfinex","SOLUSD",1642216230058,46.19697847,146.87,146.76,18.66750022]
["bitfinex","SOLUSD",1642216230366,44.3112,146.87,146.77,1.94080022]
["bitfinex","SOLUSD",1642216230560,44.3112,146.87,146.77,18.40720022]
["bitfinex","SOLUSD",1642216231467,44.3112,146.87,146.77,18.66720022]
["bitfinex","SOLUSD",1642216234288,44.0612,146.87,146.77,18.66720022]
["bitfinex","SOLUSD",1642216234487,44.3112,146.87,146.77,18.66720022]
["bitfinex","SOLUSD",1642216235089,44.3112,146.87,146.78,23.0746]
["bitfinex","SOLUSD",1642216235489,44.3112,146.87,146.78,29.3246]
["bitfinex","SOLUSD",1642216235889,44.3112,146.87,146.78,23.3246]
["bitfinex","SOLUSD",1642216236089,44.3112,146.87,146.78,29.3246]
["bitfinex","SOLUSD",1642216236590,44.3112,146.87,146.78,23.3246]
["bitfinex","SOLUSD",1642216236988,44.3112,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642216237389,44.3112,146.87,146.77,8.19080022]
["bitfinex","SOLUSD",1642216237590,44.3112,146.87,146.77,2.19080022]
["bitfinex","SOLUSD",1642216237791,44.3112,146.87,146.77,8.19080022]
["bitfinex","SOLUSD",1642216237993,46.19697847,146.87,146.77,6.25]
["bitfinex","SOLUSD",1642216238392,46.19697847,146.87,146.78,24.15]
["bitfinex","SOLUSD",1642216238595,46.19697847,146.87,146.78,30.4]
["bitfinex","SOLUSD",1642216238992,46.19697847,146.87,146.78,6.25]
["bitfinex","SOLUSD",1642216239396,46.19697847,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642216239693,46.19697847,146.87,146.78,6.25]
["bitfinex","SOLUSD",1642216240394,46.19697847,146.87,146.76,31.33690022]
["bitfinex","SOLUSD",1642216241397,1.88577847,146.86,146.76,31.33690022]
["bitfinex","SOLUSD",1642216241593,10.2178,146.84,146.76,31.33690022]
["bitfinex","SOLUSD",1642216241797,71.95237914,146.83,146.76,31.58690022]
["bitfinex","SOLUSD",1642216244997,24.8081,146.83,146.76,31.58690022]
["bitfinex","SOLUSD",1642216245496,24.8081,146.83,146.76,41.80390022]
["bitfinex","SOLUSD",1642216252007,10.217,146.85,146.76,41.80390022]
["bitfinex","SOLUSD",1642216254107,22.5264,146.84,146.76,41.80390022]
["bitfinex","SOLUSD",1642216258414,22.5264,146.84,146.77,1.94080022]
["bitfinex","SOLUSD",1642216258813,22.5264,146.84,146.77,8.19080022]
["bitfinex","SOLUSD",1642216260548,22.5264,146.84,146.77,18.40720022]
["bitfinex","SOLUSD",1642216261649,22.5264,146.84,146.77,16.4664]
["bitfinex","SOLUSD",1642216264755,22.5264,146.84,146.77,6.0]
["bitfinex","SOLUSD",1642216264951,32.7442,146.84,146.76,7.94080022]
["bitfinex","SOLUSD",1642216265953,32.7442,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642216266154,32.7442,146.84,146.76,29.2053]
["bitfinex","SOLUSD",1642216266353,32.7442,146.84,146.76,33.4225]
["bitfinex","SOLUSD",1642216266553,32.7442,146.84,146.76,39.4225]
["bitfinex","SOLUSD",1642216266753,32.7442,146.84,146.77,1.94080022]
["bitfinex","SOLUSD",1642216266953,32.7442,146.84,146.77,8.19080022]
["bitfinex","SOLUSD",1642216268759,32.7442,146.84,146.77,6.25]
["bitfinex","SOLUSD",1642216269561,32.7442,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642216269763,32.7442,146.84,146.76,41.36330022]
["bitfinex","SOLUSD",1642216273058,22.5264,146.84,146.76,41.36330022]
["bitfinex","SOLUSD",1642216273859,22.5264,146.84,146.77,1.94080022]
["bitfinex","SOLUSD",1642216274063,22.5264,146.84,146.77,8.19080022]
["bitfinex","SOLUSD",1642216277463,32.7442,146.84,146.77,8.19080022]
["bitfinex","SOLUSD",1642216283169,42.5242,146.84,146.77,7.94080022]
["bitfinex","SOLUSD",1642216283369,42.7742,146.84,146.77,7.94080022]
["bitfinex","SOLUSD",1642216283971,42.7742,146.84,146.77,6.0]
["bitfinex","SOLUSD",1642216284372,42.7742,146.84,146.76,7.94080022]
["bitfinex","SOLUSD",1642216284569,42.7742,146.84,146.76,8.19080022]
["bitfinex","SOLUSD",1642216284770,42.7742,146.84,146.76,2.19080022]
["bitfinex","SOLUSD",1642216285069,42.7742,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642216285070,44.65997847,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642216285472,44.65997847,146.84,146.76,24.3129]
["bitfinex","SOLUSD",1642216285669,44.65997847,146.84,146.76,24.5629]
["bitfinex","SOLUSD",1642216286070,44.65997847,146.84,146.76,30.5629]
["bitfinex","SOLUSD",1642216288573,42.7742,146.84,146.76,30.5629]
["bitfinex","SOLUSD",1642216291882,44.65997847,146.84,146.76,30.5629]
["bitfinex","SOLUSD",1642216303215,44.65997847,146.84,146.76,24.5629]
["bitfinex","SOLUSD",1642216303812,44.65997847,146.84,146.76,30.5629]
["bitfinex","SOLUSD",1642216308719,44.65997847,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642216308920,44.65997847,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642216309120,44.65997847,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642216309419,44.65997847,146.84,146.76,6.0]
["bitfinex","SOLUSD",1642216309619,44.65997847,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642216309822,51.24597847,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642216310421,51.24597847,146.84,146.75,1.94080022]
["bitfinex","SOLUSD",1642216310621,1.88577847,146.82,146.73,55.22000022]
["bitfinex","SOLUSD",1642216310820,10.2219,146.78,146.73,63.20980015]
["bitfinex","SOLUSD",1642216311023,10.2219,146.78,146.73,30.95940022]
["bitfinex","SOLUSD",1642216311823,10.2219,146.78,146.73,29.2686]
["bitfinex","SOLUSD",1642216313327,17.7929,146.78,146.72,1.94080022]
["bitfinex","SOLUSD",1642216313527,23.5005,146.77,146.72,1.94080022]
["bitfinex","SOLUSD",1642216313724,10.2237,146.76,146.72,1.94080022]
["bitfinex","SOLUSD",1642216314125,46.93748593,146.75,146.7,1.94080022]
["bitfinex","SOLUSD",1642216314526,46.93748593,146.75,146.7,8.19080022]
["bitfinex","SOLUSD",1642216315425,57.16168593,146.75,146.7,6.25]
["bitfinex","SOLUSD",1642216315627,57.16168593,146.75,146.7,0.25]
["bitfinex","SOLUSD",1642216315828,57.16168593,146.75,146.69,15.50211176]
["bitfinex","SOLUSD",1642216316426,10.2242,146.75,146.69,15.50211176]
["bitfinex","SOLUSD",1642216317930,34.4521,146.75,146.69,15.50211176]
["bitfinex","SOLUSD",1642216318431,34.4521,146.75,146.69,6.25]
["bitfinex","SOLUSD",1642216318930,34.4521,146.75,146.69,8.19080022]
["bitfinex","SOLUSD",1642216320334,24.2279,146.75,146.69,8.19080022]
["bitfinex","SOLUSD",1642216321431,24.2279,146.75,146.7,1.94080022]
["bitfinex","SOLUSD",1642216321831,24.2279,146.75,146.7,8.19080022]
["bitfinex","SOLUSD",1642216324538,24.2279,146.75,146.7,6.25]
["bitfinex","SOLUSD",1642216325438,24.2279,146.75,146.7,2.19080022]
["bitfinex","SOLUSD",1642216325641,10.4725,146.78,146.7,8.19080022]
["bitfinex","SOLUSD",1642216325642,10.2226,146.77,146.7,8.19080022]
["bitfinex","SOLUSD",1642216327866,10.2226,146.77,146.7,7.94080022]
["bitfinex","SOLUSD",1642216329267,10.2226,146.77,146.7,8.19080022]
["bitfinex","SOLUSD",1642216333769,10.2226,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642216333970,10.2226,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642216334173,10.2226,146.77,146.7,31.0749]
["bitfinex","SOLUSD",1642216335873,10.2226,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642216336574,10.2226,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642216336776,10.2226,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642216336979,10.4726,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642216337177,20.2526,146.77,146.7,5.75]
["bitfinex","SOLUSD",1642216337378,20.2526,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642216337677,10.2252,146.74,146.7,0.25]
["bitfinex","SOLUSD",1642216338381,56.30882777,146.74,146.7,0.25]
["bitfinex","SOLUSD",1642216338583,56.30882777,146.74,146.69,2.19080022]
["bitfinex","SOLUSD",1642216338784,56.30882777,146.74,146.69,0.25]
["bitfinex","SOLUSD",1642216338986,56.30882777,146.74,146.68,1.94080022]
["bitfinex","SOLUSD",1642216339388,56.30882777,146.74,146.68,7.94080022]
["bitfinex","SOLUSD",1642216339889,56.30882777,146.74,146.68,6.0]
["bitfinex","SOLUSD",1642216340088,56.30882777,146.74,146.67,7.94080022]
["bitfinex","SOLUSD",1642216340287,56.30882777,146.74,146.67,1.94080022]
["bitfinex","SOLUSD",1642216340489,56.30882777,146.74,146.67,8.19080022]
["bitfinex","SOLUSD",1642216341288,10.2252,146.74,146.67,8.19080022]
["bitfinex","SOLUSD",1642216342391,60.14423834,146.74,146.67,8.19080022]
["bitfinex","SOLUSD",1642216344593,60.14423834,146.74,146.67,6.25]
["bitfinex","SOLUSD",1642216345793,60.14423834,146.74,146.67,0.25]
["bitfinex","SOLUSD",1642216345992,60.14423834,146.74,146.66,38.25129658]
["bitfinex","SOLUSD",1642216346493,23.3188,146.73,146.66,38.25129658]
["bitfinex","SOLUSD",1642216348397,33.5445,146.73,146.66,30.8718]
["bitfinex","SOLUSD",1642216348597,33.7945,146.73,146.67,1.94080022]
["bitfinex","SOLUSD",1642216349499,43.5745,146.73,146.67,1.94080022]
["bitfinex","SOLUSD",1642216349702,1.70077588,146.72,146.66,1.94489094]
["bitfinex","SOLUSD",1642216349900,10.2309,146.67,146.62,3.88652946]
["bitfinex","SOLUSD",1642216350101,20.0109,146.67,146.62,3.88652946]
["bitfinex","SOLUSD",1642216350301,21.96167588,146.67,146.59,5.82309429]
["bitfinex","SOLUSD",1642216350499,42.67525081,146.66,146.59,5.82309429]
["bitfinex","SOLUSD",1642216350699,9.78,146.65,146.57,8.1923393]
["bitfinex","SOLUSD",1642216351100,10.03,146.65,146.57,8.1923393]
["bitfinex","SOLUSD",1642216351701,10.03,146.65,146.57,8.4423393]
["bitfinex","SOLUSD",1642216352304,10.2333,146.62,146.57,8.4423393]
["bitfinex","SOLUSD",1642216352702,10.2333,146.62,146.54,23.6966]
["bitfinex","SOLUSD",1642216352901,10.2333,146.62,146.54,29.6966]
["bitfinex","SOLUSD",1642216353303,10.2333,146.62,146.51,67.97]
["bitfinex","SOLUSD",1642216353304,26.3883,146.62,146.51,10.2342]
["bitfinex","SOLUSD",1642216353501,26.6383,146.62,146.51,4.2342]
["bitfinex","SOLUSD",1642216353703,41.85849057,146.61,146.52,7.07026837]
["bitfinex","SOLUSD",1642216353902,10.2352,146.59,146.52,7.07026837]
["bitfinex","SOLUSD",1642216354626,10.2352,146.59,146.52,13.32026837]
["bitfinex","SOLUSD",1642216355229,10.2343,146.61,146.52,13.32026837]
["bitfinex","SOLUSD",1642216357233,10.2343,146.61,146.52,11.82026837]
["bitfinex","SOLUSD",1642216359234,9.78,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216359533,10.2363,146.58,146.52,11.82026837]
["bitfinex","SOLUSD",1642216360335,9.78,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216361038,20.015,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216361237,47.07858807,146.59,146.52,11.82026837]
["bitfinex","SOLUSD",1642216362440,10.2359,146.58,146.52,11.82026837]
["bitfinex","SOLUSD",1642216362644,9.78,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216362841,9.78,146.62,146.52,11.82026837]
["bitfinex","SOLUSD",1642216363140,9.78,146.61,146.52,11.82026837]
["bitfinex","SOLUSD",1642216363742,48.73814945,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216364543,58.97304945,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216366243,82.90154945,146.6,146.52,11.82026837]
["bitfinex","SOLUSD",1642216366644,82.90154945,146.6,146.52,5.82026837]
["bitfinex","SOLUSD",1642216368446,82.90154945,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642216368647,82.90154945,146.6,146.51,30.2705]
["bitfinex","SOLUSD",1642216369446,82.90154945,146.6,146.52,6.4544252]
["bitfinex","SOLUSD",1642216369848,82.90154945,146.6,146.52,6.7044252]
["bitfinex","SOLUSD",1642216370747,92.68154945,146.6,146.52,6.7044252]
["bitfinex","SOLUSD",1642216372252,43.9434,146.6,146.52,6.7044252]
["bitfinex","SOLUSD",1642216372452,33.7085,146.6,146.52,12.7044252]
["bitfinex","SOLUSD",1642216372651,9.78,146.6,146.52,6.7044252]
["bitfinex","SOLUSD",1642216372877,9.78,146.6,146.52,12.7044252]
["bitfinex","SOLUSD",1642216373278,47.93421117,146.59,146.52,12.7044252]
["bitfinex","SOLUSD",1642216373476,47.93421117,146.59,146.52,22.9380252]
["bitfinex","SOLUSD",1642216373675,47.93421117,146.59,146.52,16.4836]
["bitfinex","SOLUSD",1642216374777,47.93421117,146.59,146.51,24.0205]
["bitfinex","SOLUSD",1642216375879,47.93421117,146.59,146.52,6.30463997]
["bitfinex","SOLUSD",1642216376078,47.93421117,146.59,146.52,12.55463997]
["bitfinex","SOLUSD",1642216376478,58.16931117,146.59,146.52,12.55463997]
["bitfinex","SOLUSD",1642216378282,58.16931117,146.59,146.52,12.05463997]
["bitfinex","SOLUSD",1642216379484,10.2351,146.59,146.52,12.05463997]
["bitfinex","SOLUSD",1642216379682,34.69,146.62,146.52,22.28813997]
["bitfinex","SOLUSD",1642216379882,34.69,146.62,146.53,24.2661]
["bitfinex","SOLUSD",1642216380183,34.69,146.62,146.53,30.5161]
["bitfinex","SOLUSD",1642216380383,49.61767421,146.61,146.53,30.5161]
["bitfinex","SOLUSD",1642216380587,9.78,146.6,146.53,30.5161]
["bitfinex","SOLUSD",1642216380785,43.2415,146.6,146.53,30.5161]
["bitfinex","SOLUSD",1642216384495,43.2415,146.6,146.5,24.2197]
["bitfinex","SOLUSD",1642216384496,43.2415,146.6,146.5,34.4547]
["bitfinex","SOLUSD",1642216384689,43.4915,146.6,146.5,24.2197]
["bitfinex","SOLUSD",1642216385490,43.4915,146.6,146.5,30.91080899]
["bitfinex","SOLUSD",1642216385893,43.4915,146.6,146.5,31.16080899]
["bitfinex","SOLUSD",1642216386092,43.4915,146.6,146.5,24.4697]
["bitfinex","SOLUSD",1642216387893,43.4915,146.6,146.5,30.4697]
["bitfinex","SOLUSD",1642216388493,43.4915,146.6,146.51,24.4482]
["bitfinex","SOLUSD",1642216388894,43.4915,146.6,146.5,6.0]
["bitfinex","SOLUSD",1642216389194,10.2392,146.54,146.44,48.5355]
["bitfinex","SOLUSD",1642216389994,46.23439258,146.53,146.45,6.45738535]
["bitfinex","SOLUSD",1642216390194,33.3886,146.54,146.45,6.45738535]
["bitfinex","SOLUSD",1642216390395,33.3886,146.54,146.45,6.70738535]
["bitfinex","SOLUSD",1642216390597,33.3886,146.54,146.45,12.70738535]
["bitfinex","SOLUSD",1642216390798,10.2392,146.54,146.45,16.6020469]
["bitfinex","SOLUSD",1642216391796,32.8188,146.54,146.45,16.6020469]
["bitfinex","SOLUSD",1642216391995,32.8188,146.54,146.45,12.70738535]
["bitfinex","SOLUSD",1642216392395,32.8188,146.54,146.45,22.94578535]
["bitfinex","SOLUSD",1642216394098,32.8188,146.54,146.47,0.02449042]
["bitfinex","SOLUSD",1642216395901,70.63093452,146.54,146.47,0.02449042]
["bitfinex","SOLUSD",1642216396700,32.8188,146.54,146.47,0.02449042]
["bitfinex","SOLUSD",1642216397909,42.61442764,146.53,146.47,0.02449042]
["bitfinex","SOLUSD",1642216398709,32.8188,146.54,146.47,0.02449042]
["bitfinex","SOLUSD",1642216399236,32.8188,146.54,146.45,22.97025227]
["bitfinex","SOLUSD",1642216399434,32.8188,146.54,146.45,22.72025227]
["bitfinex","SOLUSD",1642216399635,9.78,146.53,146.45,0.02446692]
["bitfinex","SOLUSD",1642216399834,10.2417,146.5,146.45,0.02446692]
["bitfinex","SOLUSD",1642216400035,24.9013,146.49,146.45,0.02446692]
["bitfinex","SOLUSD",1642216400837,35.144,146.49,146.45,0.02446692]
["bitfinex","SOLUSD",1642216402939,44.924,146.49,146.45,0.02446692]
["bitfinex","SOLUSD",1642216404040,44.924,146.49,146.42,13.66663539]
["bitfinex","SOLUSD",1642216407242,45.57676579,146.48,146.42,13.66663539]
["bitfinex","SOLUSD",1642216407443,55.81966579,146.48,146.42,6.27449042]
["bitfinex","SOLUSD",1642216407646,55.81966579,146.48,146.42,0.27449042]
["bitfinex","SOLUSD",1642216407845,9.78,146.47,146.42,0.27449042]
["bitfinex","SOLUSD",1642216408041,9.78,146.47,146.42,0.02449042]
["bitfinex","SOLUSD",1642216408444,35.38660171,146.45,146.42,0.02449042]
["bitfinex","SOLUSD",1642216408643,1.13220461,146.44,146.42,0.02449042]
["bitfinex","SOLUSD",1642216409144,1.13220461,146.44,146.39,5.42737712]
["bitfinex","SOLUSD",1642216409542,1.13220461,146.44,146.39,5.67737712]
["bitfinex","SOLUSD",1642216409744,1.13220461,146.44,146.39,11.67737712]
["bitfinex","SOLUSD",1642216414057,1.13220461,146.44,146.41,0.02456097]
["bitfinex","SOLUSD",1642216416757,10.91220461,146.44,146.41,0.02456097]
["bitfinex","SOLUSD",1642216416955,10.91220461,146.44,146.34,5.82309429]
["bitfinex","SOLUSD",1642216417156,10.91220461,146.44,146.33,5.82309429]
["bitfinex","SOLUSD",1642216417356,24.8111,146.43,146.33,5.82309429]
["bitfinex","SOLUSD",1642216417556,34.5911,146.43,146.34,5.48584803]
["bitfinex","SOLUSD",1642216417956,34.5911,146.43,146.34,5.99584803]
["bitfinex","SOLUSD",1642216418256,34.5911,146.43,146.34,11.73584803]
["bitfinex","SOLUSD",1642216418455,34.5911,146.43,146.34,11.99584803]
["bitfinex","SOLUSD",1642216418658,9.78,146.43,146.37,10.245]
["bitfinex","SOLUSD",1642216419061,9.78,146.43,146.37,16.495]
["bitfinex","SOLUSD",1642216419659,9.78,146.43,146.38,1.91716861]
["bitfinex","SOLUSD",1642216420061,9.78,146.43,146.38,8.16716861]
["bitfinex","SOLUSD",1642216420462,9.78,146.43,146.38,2.16716861]
["bitfinex","SOLUSD",1642216420962,9.78,146.43,146.38,18.41166861]
["bitfinex","SOLUSD",1642216424171,20.0243,146.46,146.38,18.41166861]
["bitfinex","SOLUSD",1642216424568,26.0243,146.46,146.38,18.41166861]
["bitfinex","SOLUSD",1642216425170,44.73133227,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216425387,26.0243,146.46,146.38,18.41166861]
["bitfinex","SOLUSD",1642216426492,24.0327,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216427593,34.2776,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216428396,24.0327,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216430704,60.4607228,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216431705,66.4607228,146.45,146.38,18.41166861]
["bitfinex","SOLUSD",1642216433908,76.7057228,146.45,146.38,16.4945]
["bitfinex","SOLUSD",1642216434110,86.7357228,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642216434607,86.7357228,146.45,146.33,6.07309429]
["bitfinex","SOLUSD",1642216434809,86.7357228,146.45,146.33,12.07309429]
["bitfinex","SOLUSD",1642216435008,86.7357228,146.45,146.34,7.1536671]
["bitfinex","SOLUSD",1642216435609,86.7357228,146.45,146.34,37.9775671]
["bitfinex","SOLUSD",1642216437342,86.7357228,146.45,146.34,48.2250671]
["bitfinex","SOLUSD",1642216440145,86.4857228,146.45,146.34,48.2250671]
["bitfinex","SOLUSD",1642216441545,86.7357228,146.45,146.34,48.2250671]
["bitfinex","SOLUSD",1642216444649,86.7357228,146.45,146.34,41.0714]
["bitfinex","SOLUSD",1642216444847,88.43649868,146.45,146.34,6.25]
["bitfinex","SOLUSD",1642216445149,88.43649868,146.45,146.34,0.25]
["bitfinex","SOLUSD",1642216445349,88.43649868,146.45,146.33,23.4518]
["bitfinex","SOLUSD",1642216445548,88.43649868,146.45,146.33,29.7018]
["bitfinex","SOLUSD",1642216445948,88.43649868,146.45,146.33,6.25]
["bitfinex","SOLUSD",1642216446349,88.43649868,146.45,146.33,0.25]
["bitfinex","SOLUSD",1642216446548,86.7357228,146.45,146.33,0.25]
["bitfinex","SOLUSD",1642216446750,86.7357228,146.45,146.33,6.02032099]
["bitfinex","SOLUSD",1642216446954,86.7357228,146.45,146.33,12.27032099]
["bitfinex","SOLUSD",1642216449459,86.7357228,146.45,146.33,22.51862099]
["bitfinex","SOLUSD",1642216454364,86.7357228,146.45,146.34,23.9823]
["bitfinex","SOLUSD",1642216454564,86.7357228,146.45,146.34,30.2323]
["bitfinex","SOLUSD",1642216455391,86.7357228,146.45,146.34,6.25]
["bitfinex","SOLUSD",1642216456393,86.7357228,146.45,146.34,0.25]
["bitfinex","SOLUSD",1642216456593,86.7357228,146.45,146.34,6.0]
["bitfinex","SOLUSD",1642216456793,86.7357228,146.45,146.34,6.25]
["bitfinex","SOLUSD",1642216457193,86.7357228,146.45,146.34,0.25]
["bitfinex","SOLUSD",1642216457895,86.7357228,146.45,146.33,12.27032099]
["bitfinex","SOLUSD",1642216462597,88.43649868,146.45,146.33,12.27032099]
["bitfinex","SOLUSD",1642216462999,156.40649868,146.45,146.33,0.25]
["bitfinex","SOLUSD",1642216463198,278.66649868,146.45,146.33,0.25]
["bitfinex","SOLUSD",1642216463397,210.69649868,146.45,146.31,23.1069]
["bitfinex","SOLUSD",1642216464098,210.69649868,146.45,146.32,6.75303434]
["bitfinex","SOLUSD",1642216464498,210.69649868,146.45,146.32,7.00303434]
["bitfinex","SOLUSD",1642216464699,210.69649868,146.45,146.32,13.00303434]
["bitfinex","SOLUSD",1642216465799,210.69649868,146.45,146.33,23.6188]
["bitfinex","SOLUSD",1642216465999,208.7457228,146.45,146.33,29.8688]
["bitfinex","SOLUSD",1642216466200,208.7457228,146.45,146.33,30.1288]
["bitfinex","SOLUSD",1642216466998,208.7457228,146.45,146.33,29.8688]
["bitfinex","SOLUSD",1642216467399,208.9957228,146.45,146.33,40.1169]
["bitfinex","SOLUSD",1642216469102,208.9957228,146.45,146.33,29.8688]
["bitfinex","SOLUSD",1642216469501,208.9957228,146.45,146.33,29.6188]
["bitfinex","SOLUSD",1642216470904,210.78843174,146.45,146.33,31.56461695]
["bitfinex","SOLUSD",1642216471505,210.78843174,146.45,146.33,31.81461695]
["bitfinex","SOLUSD",1642216471705,208.9957228,146.45,146.33,31.81461695]
["bitfinex","SOLUSD",1642216472106,210.69649868,146.45,146.33,31.81461695]
["bitfinex","SOLUSD",1642216472306,210.69649868,146.45,146.33,42.06291695]
["bitfinex","SOLUSD",1642216473109,210.69649868,146.45,146.33,31.81461695]
["bitfinex","SOLUSD",1642216473507,212.48920762,146.45,146.33,31.81461695]
["bitfinex","SOLUSD",1642216474407,1.79270894,146.44,146.34,1.94581695]
["bitfinex","SOLUSD",1642216474610,10.2492,146.39,146.34,1.94581695]
["bitfinex","SOLUSD",1642216474809,46.01147751,146.39,146.34,8.19581695]
["bitfinex","SOLUSD",1642216482710,10.2492,146.39,146.34,8.19581695]
["bitfinex","SOLUSD",1642216483816,10.2492,146.39,146.35,0.78696445]
["bitfinex","SOLUSD",1642216484415,10.2492,146.39,146.34,8.19581695]
["bitfinex","SOLUSD",1642216484919,10.2492,146.39,146.34,7.94581695]
["bitfinex","SOLUSD",1642216485318,39.70326398,146.38,146.34,7.94581695]
["bitfinex","SOLUSD",1642216485918,10.2492,146.39,146.34,7.94581695]
["bitfinex","SOLUSD",1642216486117,10.2492,146.39,146.34,6.25]
["bitfinex","SOLUSD",1642216486517,10.2492,146.39,146.34,0.25]
["bitfinex","SOLUSD",1642216486818,55.14219506,146.39,146.33,31.81461695]
["bitfinex","SOLUSD",1642216487017,55.14219506,146.39,146.34,1.94581695]
["bitfinex","SOLUSD",1642216487517,55.14219506,146.39,146.34,8.19581695]
["bitfinex","SOLUSD",1642216494050,44.89299506,146.39,146.34,8.19581695]
["bitfinex","SOLUSD",1642216497153,9.78,146.41,146.34,8.19581695]
["bitfinex","SOLUSD",1642216497354,6.0,146.4,146.34,9.89659283]
["bitfinex","SOLUSD",1642216497755,11.57270894,146.44,146.34,8.19581695]
["bitfinex","SOLUSD",1642216497953,11.57270894,146.44,146.35,24.5818]
["bitfinex","SOLUSD",1642216498154,38.98942706,146.39,146.35,24.5818]
["bitfinex","SOLUSD",1642216498355,38.98942706,146.39,146.35,41.0786]
["bitfinex","SOLUSD",1642216498755,38.98942706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216498956,38.98942706,146.39,146.35,24.5818]
["bitfinex","SOLUSD",1642216499159,38.98942706,146.39,146.36,1.94581695]
["bitfinex","SOLUSD",1642216500360,38.98942706,146.39,146.35,24.5818]
["bitfinex","SOLUSD",1642216502463,38.98942706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216503162,38.98942706,146.39,146.35,24.5818]
["bitfinex","SOLUSD",1642216503363,49.23922706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216503965,55.23922706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216505669,49.23922706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216505866,66.76422706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216506869,59.01922706,146.39,146.35,24.8318]
["bitfinex","SOLUSD",1642216509998,59.01922706,146.39,146.35,0.25]
["bitfinex","SOLUSD",1642216510297,59.01922706,146.39,146.33,8.19581695]
["bitfinex","SOLUSD",1642216510897,48.76942706,146.39,146.33,8.19581695]
["bitfinex","SOLUSD",1642216511498,49.01942706,146.39,146.33,8.19581695]
["bitfinex","SOLUSD",1642216515605,48.76942706,146.39,146.33,8.19581695]
["bitfinex","SOLUSD",1642216515805,48.76942706,146.39,146.34,5.71689436]
["bitfinex","SOLUSD",1642216516007,9.78,146.39,146.34,11.96689436]
["bitfinex","SOLUSD",1642216516205,9.78,146.39,146.34,13.91271131]
["bitfinex","SOLUSD",1642216516406,9.78,146.42,146.34,13.91271131]
["bitfinex","SOLUSD",1642216516606,9.78,146.42,146.35,23.1614]
["bitfinex","SOLUSD",1642216516811,15.78,146.42,146.35,23.1614]
["bitfinex","SOLUSD",1642216517008,46.95846286,146.41,146.35,29.4114]
["bitfinex","SOLUSD",1642216517409,46.95846286,146.41,146.35,31.35721695]
["bitfinex","SOLUSD",1642216518511,15.78,146.42,146.35,31.35721695]
["bitfinex","SOLUSD",1642216518712,9.78,146.42,146.36,1.94581695]
["bitfinex","SOLUSD",1642216519114,9.78,146.42,146.36,2.19581695]
["bitfinex","SOLUSD",1642216519613,9.78,146.42,146.37,1.68612228]
["bitfinex","SOLUSD",1642216520013,9.78,146.42,146.37,1.93612228]
["bitfinex","SOLUSD",1642216520217,9.78,146.42,146.37,7.93612228]
["bitfinex","SOLUSD",1642216520413,1.79270894,146.45,146.37,7.93612228]
["bitfinex","SOLUSD",1642216520613,1.79270894,146.45,146.38,24.7621]
["bitfinex","SOLUSD",1642216521114,1.79270894,146.45,146.38,31.0121]
["bitfinex","SOLUSD",1642216521321,9.78,146.46,146.38,32.95791695]
["bitfinex","SOLUSD",1642216521518,9.78,146.46,146.38,43.20231695]
["bitfinex","SOLUSD",1642216521817,1.79270894,146.47,146.38,51.96109283]
["bitfinex","SOLUSD",1642216522016,1.79270894,146.47,146.38,52.22109283]
["bitfinex","SOLUSD",1642216522218,1.79270894,146.47,146.39,67.97]
["bitfinex","SOLUSD",1642216522420,1.79270894,146.48,146.4,91.6749]
["bitfinex","SOLUSD",1642216522625,46.04474498,146.48,146.41,5.71689436]
["bitfinex","SOLUSD",1642216522921,46.04474498,146.48,146.43,10.2409]
["bitfinex","SOLUSD",1642216523320,46.04474498,146.48,146.43,16.4909]
["bitfinex","SOLUSD",1642216523519,44.25203604,146.48,146.43,16.4909]
["bitfinex","SOLUSD",1642216525222,1.79270894,146.5,146.43,16.4909]
["bitfinex","SOLUSD",1642216525722,1.79270894,146.5,146.43,86.42167588]
["bitfinex","SOLUSD",1642216526322,1.79270894,146.5,146.44,1.68612228]
["bitfinex","SOLUSD",1642216526523,1.79270894,146.51,146.46,10.2386]
["bitfinex","SOLUSD",1642216527052,1.79270894,146.51,146.46,16.4886]
["bitfinex","SOLUSD",1642216527254,1.79270894,146.51,146.47,5.71689436]
["bitfinex","SOLUSD",1642216527452,1.79270894,146.52,146.47,11.96689436]
["bitfinex","SOLUSD",1642216527656,1.79270894,146.52,146.48,10.2372]
["bitfinex","SOLUSD",1642216528054,41.50118871,146.52,146.48,16.4872]
["bitfinex","SOLUSD",1642216528460,39.70847977,146.52,146.48,16.4872]
["bitfinex","SOLUSD",1642216531357,39.70847977,146.52,146.48,10.4872]
["bitfinex","SOLUSD",1642216531559,39.70847977,146.52,146.44,24.82071695]
["bitfinex","SOLUSD",1642216531958,41.75118871,146.52,146.44,31.07071695]
["bitfinex","SOLUSD",1642216532158,41.75118871,146.52,146.44,25.07071695]
["bitfinex","SOLUSD",1642216532359,66.21388871,146.52,146.44,25.07071695]
["bitfinex","SOLUSD",1642216532558,1.79270894,146.5,146.44,23.1249]
["bitfinex","SOLUSD",1642216533358,1.79270894,146.5,146.44,22.8749]
["bitfinex","SOLUSD",1642216534661,1.79270894,146.5,146.41,26.88601695]
["bitfinex","SOLUSD",1642216534662,12.28430894,146.5,146.41,37.12761695]
["bitfinex","SOLUSD",1642216534863,1.79270894,146.49,146.41,43.37761695]
["bitfinex","SOLUSD",1642216535461,2.04270894,146.49,146.41,43.12761695]
["bitfinex","SOLUSD",1642216535862,1.79270894,146.48,146.41,6.0]
["bitfinex","SOLUSD",1642216536063,2.04270894,146.48,146.39,7.94581695]
["bitfinex","SOLUSD",1642216536262,26.45190894,146.48,146.39,7.94581695]
["bitfinex","SOLUSD",1642216536869,51.99663763,146.47,146.39,6.0]
["bitfinex","SOLUSD",1642216537066,51.99663763,146.47,146.38,14.36795653]
["bitfinex","SOLUSD",1642216537467,62.24073763,146.47,146.38,24.61215653]
["bitfinex","SOLUSD",1642216537666,1.79270894,146.46,146.38,22.66633958]
["bitfinex","SOLUSD",1642216537867,1.79270894,146.46,146.38,22.91633958]
["bitfinex","SOLUSD",1642216539369,12.03710894,146.46,146.38,22.91633958]
["bitfinex","SOLUSD",1642216542872,1.79270894,146.46,146.39,67.97]
["bitfinex","SOLUSD",1642216543075,1.79270894,146.46,146.4,10.2427]
["bitfinex","SOLUSD",1642216543473,1.79270894,146.46,146.4,18.19347588]
["bitfinex","SOLUSD",1642216543672,1.79270894,146.46,146.41,69.67077588]
["bitfinex","SOLUSD",1642216544075,1.79270894,146.47,146.43,10.2408]
["bitfinex","SOLUSD",1642216544373,1.79270894,146.47,146.44,0.98087706]
["bitfinex","SOLUSD",1642216544573,1.79270894,146.47,146.45,4.93219533]
["bitfinex","SOLUSD",1642216544873,1.79270894,146.49,146.45,4.93219533]
["bitfinex","SOLUSD",1642216545075,1.79270894,146.49,146.45,5.18219533]
["bitfinex","SOLUSD",1642216547077,1.79270894,146.49,146.45,4.93219533]
["bitfinex","SOLUSD",1642216547577,1.79270894,146.49,146.45,5.18219533]
["bitfinex","SOLUSD",1642216549080,56.86340156,146.5,146.45,5.18219533]
["bitfinex","SOLUSD",1642216551587,1.79270894,146.49,146.45,5.18219533]
["bitfinex","SOLUSD",1642216555809,1.79270894,146.49,146.45,11.18219533]
["bitfinex","SOLUSD",1642216556612,46.39212494,146.49,146.45,11.18219533]
["bitfinex","SOLUSD",1642216557113,46.39212494,146.49,146.45,5.18219533]
["bitfinex","SOLUSD",1642216557312,44.599416,146.49,146.45,3.28219997]
["bitfinex","SOLUSD",1642216558112,46.39212494,146.49,146.45,3.28219997]
["bitfinex","SOLUSD",1642216559915,56.63422494,146.49,146.45,0.25]
["bitfinex","SOLUSD",1642216560118,24.1071,146.48,146.45,0.25]
["bitfinex","SOLUSD",1642216560317,24.1071,146.48,146.4,30.287]
["bitfinex","SOLUSD",1642216560517,25.89980894,146.48,146.4,30.287]
["bitfinex","SOLUSD",1642216561316,12.03620894,146.47,146.4,30.287]
["bitfinex","SOLUSD",1642216565123,10.2435,146.47,146.4,30.287]
["bitfinex","SOLUSD",1642216566925,25.89980894,146.48,146.4,98.257]
["bitfinex","SOLUSD",1642216567127,25.89980894,146.48,146.4,30.287]
["bitfinex","SOLUSD",1642216567525,24.1071,146.48,146.4,30.287]
["bitfinex","SOLUSD",1642216568326,24.1071,146.48,146.4,40.5292]
["bitfinex","SOLUSD",1642216570429,24.1071,146.48,146.4,40.7892]
["bitfinex","SOLUSD",1642216570630,56.63482494,146.49,146.41,67.97]
["bitfinex","SOLUSD",1642216570631,46.39212494,146.49,146.41,67.97]
["bitfinex","SOLUSD",1642216570831,46.39212494,146.49,146.42,10.2406]
["bitfinex","SOLUSD",1642216571031,46.39212494,146.49,146.42,16.4906]
["bitfinex","SOLUSD",1642216571831,44.599416,146.49,146.42,16.4906]
["bitfinex","SOLUSD",1642216572932,44.599416,146.49,146.43,0.8815032]
["bitfinex","SOLUSD",1642216573835,44.599416,146.49,146.42,16.7506]
["bitfinex","SOLUSD",1642216574835,44.599416,146.49,146.42,6.51]
["bitfinex","SOLUSD",1642216575034,44.599416,146.49,146.42,23.0623]
["bitfinex","SOLUSD",1642216575235,44.599416,146.49,146.42,29.0623]
["bitfinex","SOLUSD",1642216576834,44.599416,146.49,146.42,28.8023]
["bitfinex","SOLUSD",1642216579666,1.79270894,146.48,146.42,28.8023]
["bitfinex","SOLUSD",1642216580068,1.79270894,146.48,146.42,22.8023]
["bitfinex","SOLUSD",1642216580268,1.79270894,146.48,146.42,28.8023]
["bitfinex","SOLUSD",1642216583769,44.599416,146.49,146.42,28.8023]
["bitfinex","SOLUSD",1642216583770,1.79270894,146.47,146.42,28.8023]
["bitfinex","SOLUSD",1642216585273,1.79270894,146.47,146.42,0.25]
["bitfinex","SOLUSD",1642216585471,1.79270894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216586173,1.79270894,146.47,146.41,5.34654545]
["bitfinex","SOLUSD",1642216586473,1.79270894,146.47,146.41,11.59654545]
["bitfinex","SOLUSD",1642216587275,1.79270894,146.47,146.41,13.29732133]
["bitfinex","SOLUSD",1642216587480,1.79270894,146.47,146.41,13.55732133]
["bitfinex","SOLUSD",1642216587878,25.32220894,146.48,146.41,13.55732133]
["bitfinex","SOLUSD",1642216588482,25.32220894,146.48,146.41,23.79862133]
["bitfinex","SOLUSD",1642216588883,23.5295,146.48,146.41,23.79862133]
["bitfinex","SOLUSD",1642216589485,23.5295,146.48,146.41,16.7513]
["bitfinex","SOLUSD",1642216589689,25.32220894,146.48,146.41,16.7513]
["bitfinex","SOLUSD",1642216589888,25.32220894,146.48,146.41,6.51]
["bitfinex","SOLUSD",1642216590084,25.32220894,146.48,146.41,6.25]
["bitfinex","SOLUSD",1642216590586,25.32220894,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642216591084,25.32220894,146.48,146.4,28.9202]
["bitfinex","SOLUSD",1642216591485,35.56500894,146.48,146.4,28.9202]
["bitfinex","SOLUSD",1642216592186,25.32220894,146.48,146.4,28.9202]
["bitfinex","SOLUSD",1642216592589,25.32220894,146.48,146.4,39.162]
["bitfinex","SOLUSD",1642216593189,25.32220894,146.48,146.4,39.422]
["bitfinex","SOLUSD",1642216593390,25.32220894,146.48,146.4,39.162]
["bitfinex","SOLUSD",1642216593588,25.32220894,146.48,146.4,39.422]
["bitfinex","SOLUSD",1642216593789,25.32220894,146.48,146.4,39.162]
["bitfinex","SOLUSD",1642216594390,25.32220894,146.48,146.4,39.422]
["bitfinex","SOLUSD",1642216594992,31.32220894,146.48,146.4,39.422]
["bitfinex","SOLUSD",1642216595894,1.79270894,146.47,146.4,39.422]
["bitfinex","SOLUSD",1642216600828,31.32220894,146.48,146.4,39.422]
["bitfinex","SOLUSD",1642216601633,31.32220894,146.48,146.4,41.12277588]
["bitfinex","SOLUSD",1642216607636,31.32220894,146.48,146.4,39.162]
["bitfinex","SOLUSD",1642216608434,1.79270894,146.47,146.4,39.162]
["bitfinex","SOLUSD",1642216610036,1.79270894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216611440,1.79270894,146.46,146.4,28.9202]
["bitfinex","SOLUSD",1642216612438,12.03630894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216612638,1.79270894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216613640,31.32220894,146.48,146.4,28.9202]
["bitfinex","SOLUSD",1642216614341,41.56510894,146.48,146.4,28.9202]
["bitfinex","SOLUSD",1642216614839,1.79270894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216617349,12.03620894,146.47,146.4,28.9202]
["bitfinex","SOLUSD",1642216618143,12.03620894,146.47,146.4,0.25]
["bitfinex","SOLUSD",1642216618343,33.1518,146.46,146.4,0.25]
["bitfinex","SOLUSD",1642216618543,33.4018,146.46,146.38,1.94581695]
["bitfinex","SOLUSD",1642216618943,33.4018,146.46,146.38,8.19581695]
["bitfinex","SOLUSD",1642216619145,33.4018,146.46,146.38,2.19581695]
["bitfinex","SOLUSD",1642216619543,1.79270894,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642216619743,37.10164235,146.43,146.38,0.25]
["bitfinex","SOLUSD",1642216619944,37.10164235,146.43,146.37,28.8511]
["bitfinex","SOLUSD",1642216620344,37.10164235,146.43,146.37,6.25]
["bitfinex","SOLUSD",1642216620544,37.10164235,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642216620746,24.8601,146.42,146.37,0.25]
["bitfinex","SOLUSD",1642216620944,24.8601,146.42,146.35,50.9044]
["bitfinex","SOLUSD",1642216621146,24.8601,146.42,146.35,40.6942]
["bitfinex","SOLUSD",1642216623948,30.8601,146.42,146.35,40.6942]
["bitfinex","SOLUSD",1642216633287,30.8601,146.42,146.35,30.4489]
["bitfinex","SOLUSD",1642216635490,30.8601,146.42,146.35,98.4189]
["bitfinex","SOLUSD",1642216637091,30.8601,146.42,146.35,30.4489]
["bitfinex","SOLUSD",1642216637292,30.8601,146.42,146.35,24.1889]
["bitfinex","SOLUSD",1642216637491,30.8601,146.42,146.35,30.1889]
["bitfinex","SOLUSD",1642216643008,41.1071,146.42,146.35,29.1889]
["bitfinex","SOLUSD",1642216643609,41.1071,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642216644110,41.1071,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642216644309,41.1071,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642216644909,41.1071,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642216645110,41.1071,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642216645512,41.1071,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642216645710,41.1071,146.42,146.34,16.7241]
["bitfinex","SOLUSD",1642216646514,41.1071,146.42,146.34,15.7241]
["bitfinex","SOLUSD",1642216650019,42.89980894,146.42,146.34,15.7241]
["bitfinex","SOLUSD",1642216650547,42.89980894,146.42,146.34,14.7241]
["bitfinex","SOLUSD",1642216650744,42.89980894,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642216650943,42.89980894,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642216651144,42.89980894,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642216651343,42.89980894,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642216651542,52.67980894,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642216651744,52.92980894,146.42,146.32,7.94581695]
["bitfinex","SOLUSD",1642216651943,52.92980894,146.42,146.32,15.25059066]
["bitfinex","SOLUSD",1642216652743,1.79270894,146.41,146.32,15.25059066]
["bitfinex","SOLUSD",1642216652944,10.2485,146.4,146.32,15.50059066]
["bitfinex","SOLUSD",1642216653150,22.5922,146.39,146.32,15.50059066]
["bitfinex","SOLUSD",1642216653350,36.85383102,146.38,146.32,15.50059066]
["bitfinex","SOLUSD",1642216654046,22.5922,146.39,146.32,15.50059066]
["bitfinex","SOLUSD",1642216654251,1.79270894,146.41,146.32,17.20136654]
["bitfinex","SOLUSD",1642216654448,1.79270894,146.41,146.33,24.7323]
["bitfinex","SOLUSD",1642216654847,1.79270894,146.41,146.33,31.2423]
["bitfinex","SOLUSD",1642216655047,43.60803433,146.4,146.33,31.2423]
["bitfinex","SOLUSD",1642216655750,43.60803433,146.4,146.33,33.18811695]
["bitfinex","SOLUSD",1642216655948,49.60803433,146.4,146.33,33.18811695]
["bitfinex","SOLUSD",1642216657349,49.60803433,146.4,146.33,34.88889283]
["bitfinex","SOLUSD",1642216658151,43.60803433,146.4,146.33,34.88889283]
["bitfinex","SOLUSD",1642216658850,43.60803433,146.4,146.33,33.18811695]
["bitfinex","SOLUSD",1642216659051,26.39490894,146.42,146.33,111.40461695]
["bitfinex","SOLUSD",1642216659251,26.39490894,146.42,146.33,113.10539283]
["bitfinex","SOLUSD",1642216660053,67.59006525,146.42,146.33,113.10539283]
["bitfinex","SOLUSD",1642216660251,42.98786525,146.42,146.33,113.10539283]
["bitfinex","SOLUSD",1642216660859,41.19515631,146.42,146.35,1.94581695]
["bitfinex","SOLUSD",1642216661053,41.19515631,146.42,146.35,18.70071695]
["bitfinex","SOLUSD",1642216662055,41.19515631,146.42,146.35,20.40149283]
["bitfinex","SOLUSD",1642216662455,41.19515631,146.42,146.35,88.12149283]
["bitfinex","SOLUSD",1642216662656,11.57270894,146.44,146.35,88.12149283]
["bitfinex","SOLUSD",1642216662856,22.5176,146.43,146.36,91.7148]
["bitfinex","SOLUSD",1642216663055,1.79270894,146.44,146.37,10.2437]
["bitfinex","SOLUSD",1642216663256,1.79270894,146.44,146.38,67.97]
["bitfinex","SOLUSD",1642216663457,1.79270894,146.44,146.38,75.93077588]
["bitfinex","SOLUSD",1642216663858,1.79270894,146.44,146.38,76.18077588]
["bitfinex","SOLUSD",1642216664357,42.56884677,146.46,146.39,10.2421]
["bitfinex","SOLUSD",1642216664556,42.56884677,146.46,146.39,6.25]
["bitfinex","SOLUSD",1642216664756,42.81884677,146.46,146.39,0.25]
["bitfinex","SOLUSD",1642216664956,24.4311,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642216665157,34.2111,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642216665359,34.4611,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642216665761,34.4611,146.45,146.37,2.19581695]
["bitfinex","SOLUSD",1642216666361,10.247,146.43,146.37,2.19581695]
["bitfinex","SOLUSD",1642216666561,10.247,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642216666962,10.247,146.43,146.35,31.71991695]
["bitfinex","SOLUSD",1642216667161,22.9749,146.42,146.35,31.71991695]
["bitfinex","SOLUSD",1642216667363,45.93230265,146.41,146.35,31.46991695]
["bitfinex","SOLUSD",1642216668471,45.93230265,146.41,146.35,31.71991695]
["bitfinex","SOLUSD",1642216668663,45.93230265,146.41,146.35,29.7741]
["bitfinex","SOLUSD",1642216677902,45.93230265,146.41,146.35,6.25]
["bitfinex","SOLUSD",1642216678103,45.93230265,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642216678303,23.5764,146.4,146.34,2.45581695]
["bitfinex","SOLUSD",1642216678504,23.5764,146.4,146.34,8.45581695]
["bitfinex","SOLUSD",1642216680003,23.5764,146.4,146.34,8.19581695]
["bitfinex","SOLUSD",1642216686313,23.5764,146.4,146.34,6.25]
["bitfinex","SOLUSD",1642216686512,23.5764,146.4,146.34,0.25]
["bitfinex","SOLUSD",1642216686717,23.5764,146.4,146.33,31.65411695]
["bitfinex","SOLUSD",1642216688114,23.5764,146.4,146.33,32.35489283]
["bitfinex","SOLUSD",1642216688316,23.5764,146.4,146.33,30.65411695]
["bitfinex","SOLUSD",1642216689416,23.5764,146.4,146.33,30.39411695]
["bitfinex","SOLUSD",1642216691016,23.5764,146.4,146.33,30.65411695]
["bitfinex","SOLUSD",1642216691417,33.825,146.4,146.33,30.39411695]
["bitfinex","SOLUSD",1642216692017,33.825,146.4,146.33,7.94581695]
["bitfinex","SOLUSD",1642216693217,33.825,146.4,146.33,6.0]
["bitfinex","SOLUSD",1642216693419,33.825,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216693621,33.825,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216693818,33.825,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216694422,33.825,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216694619,33.825,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216694821,35.61770894,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216695321,33.825,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216695549,23.5764,146.4,146.33,6.0]
["bitfinex","SOLUSD",1642216695747,23.5764,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216695950,23.5764,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216696148,23.5764,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216696849,23.5764,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216697052,23.5764,146.4,146.32,47.11547365]
["bitfinex","SOLUSD",1642216700453,23.5764,146.4,146.33,1.70077588]
["bitfinex","SOLUSD",1642216701053,1.79270894,146.42,146.33,18.45737588]
["bitfinex","SOLUSD",1642216701253,1.79270894,146.42,146.34,24.7361]
["bitfinex","SOLUSD",1642216701452,1.79270894,146.42,146.34,32.94687588]
["bitfinex","SOLUSD",1642216701653,1.79270894,146.42,146.35,1.70077588]
["bitfinex","SOLUSD",1642216701852,1.79270894,146.42,146.35,69.67077588]
["bitfinex","SOLUSD",1642216702052,1.79270894,146.42,146.36,10.2441]
["bitfinex","SOLUSD",1642216702253,1.79270894,146.42,146.36,11.94487588]
["bitfinex","SOLUSD",1642216702451,1.79270894,146.42,146.36,16.7541]
["bitfinex","SOLUSD",1642216702854,39.82759497,146.44,146.37,1.94581695]
["bitfinex","SOLUSD",1642216703059,39.82759497,146.44,146.37,8.19581695]
["bitfinex","SOLUSD",1642216703258,39.82759497,146.44,146.37,18.44001695]
["bitfinex","SOLUSD",1642216703657,39.82759497,146.44,146.37,8.19581695]
["bitfinex","SOLUSD",1642216703858,39.82759497,146.44,146.37,2.19581695]
["bitfinex","SOLUSD",1642216704157,39.82759497,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642216704357,39.82759497,146.44,146.36,2.19581695]
["bitfinex","SOLUSD",1642216704761,50.07339497,146.44,146.36,8.19581695]
["bitfinex","SOLUSD",1642216704958,50.07339497,146.44,146.36,6.25]
["bitfinex","SOLUSD",1642216704959,25.85060894,146.43,146.36,6.25]
["bitfinex","SOLUSD",1642216706258,25.85060894,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642216706460,36.09710894,146.43,146.34,43.43831695]
["bitfinex","SOLUSD",1642216707669,36.09710894,146.43,146.34,43.17831695]
["bitfinex","SOLUSD",1642216708065,36.09710894,146.43,146.34,18.44221695]
["bitfinex","SOLUSD",1642216708264,36.09710894,146.43,146.34,8.19581695]
["bitfinex","SOLUSD",1642216708867,36.34710894,146.43,146.34,8.19581695]
["bitfinex","SOLUSD",1642216709469,12.04000894,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642216709870,12.04000894,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642216710069,12.04000894,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642216710273,12.04000894,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642216710467,12.04000894,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642216710868,7.79270894,146.42,146.34,10.4965]
["bitfinex","SOLUSD",1642216711068,7.79270894,146.42,146.34,18.45727588]
["bitfinex","SOLUSD",1642216711270,1.79270894,146.42,146.34,18.45727588]
["bitfinex","SOLUSD",1642216711969,26.10060894,146.43,146.34,18.45727588]
["bitfinex","SOLUSD",1642216712578,26.10060894,146.43,146.34,20.40309283]
["bitfinex","SOLUSD",1642216713173,26.10060894,146.43,146.34,18.70231695]
["bitfinex","SOLUSD",1642216714505,36.34690894,146.43,146.34,18.70231695]
["bitfinex","SOLUSD",1642216714706,25.85060894,146.43,146.34,88.37309283]
["bitfinex","SOLUSD",1642216715907,25.85060894,146.43,146.34,20.40309283]
["bitfinex","SOLUSD",1642216716108,24.0579,146.43,146.36,10.2453]
["bitfinex","SOLUSD",1642216716326,24.0579,146.43,146.37,1.79775994]
["bitfinex","SOLUSD",1642216716507,25.85060894,146.43,146.37,8.04775994]
["bitfinex","SOLUSD",1642216717112,25.85060894,146.43,146.37,6.25]
["bitfinex","SOLUSD",1642216717309,25.85060894,146.43,146.37,16.4946]
["bitfinex","SOLUSD",1642216717511,25.85060894,146.43,146.37,6.25]
["bitfinex","SOLUSD",1642216718212,25.85060894,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642216718411,25.85060894,146.43,146.37,6.25]
["bitfinex","SOLUSD",1642216718611,25.85060894,146.43,146.35,1.94581695]
["bitfinex","SOLUSD",1642216718811,36.34700894,146.43,146.35,1.94581695]
["bitfinex","SOLUSD",1642216719117,36.09700894,146.43,146.35,1.94581695]
["bitfinex","SOLUSD",1642216719312,45.87700894,146.43,146.35,1.94581695]
["bitfinex","SOLUSD",1642216719712,45.87700894,146.43,146.35,7.68583308]
["bitfinex","SOLUSD",1642216720117,45.87700894,146.43,146.35,2.19581695]
["bitfinex","SOLUSD",1642216720517,46.12700894,146.43,146.35,1.94581695]
["bitfinex","SOLUSD",1642216721915,46.12700894,146.43,146.35,2.19581695]
["bitfinex","SOLUSD",1642216728321,46.12700894,146.43,146.35,8.19581695]
["bitfinex","SOLUSD",1642216728521,46.12700894,146.43,146.35,2.19581695]
["bitfinex","SOLUSD",1642216731022,52.12700894,146.43,146.35,2.19581695]
["bitfinex","SOLUSD",1642216732325,46.12700894,146.43,146.35,2.19581695]
["bitfinex","SOLUSD",1642216732954,1.79270894,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642216733130,12.04100894,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642216733325,24.2271,146.4,146.32,26.59831127]
["bitfinex","SOLUSD",1642216734427,62.45163574,146.4,146.32,26.59831127]
["bitfinex","SOLUSD",1642216735428,24.2271,146.4,146.32,26.59831127]
["bitfinex","SOLUSD",1642216735629,1.79270894,146.41,146.32,26.85831127]
["bitfinex","SOLUSD",1642216735929,1.79270894,146.41,146.35,10.2455]
["bitfinex","SOLUSD",1642216736327,1.79270894,146.41,146.35,16.4955]
["bitfinex","SOLUSD",1642216736527,1.79270894,146.41,146.35,10.4955]
["bitfinex","SOLUSD",1642216738430,1.79270894,146.41,146.35,10.2455]
["bitfinex","SOLUSD",1642216739832,1.79270894,146.41,146.35,10.4955]
["bitfinex","SOLUSD",1642216740233,1.79270894,146.41,146.35,16.4955]
["bitfinex","SOLUSD",1642216740461,1.79270894,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642216740833,1.79270894,146.41,146.33,29.9342]
["bitfinex","SOLUSD",1642216741332,12.04050894,146.41,146.33,29.9342]
["bitfinex","SOLUSD",1642216741733,24.9176,146.4,146.33,29.9342]
["bitfinex","SOLUSD",1642216745235,30.9176,146.4,146.33,29.9342]
["bitfinex","SOLUSD",1642216745437,41.1661,146.4,146.33,29.9342]
["bitfinex","SOLUSD",1642216752077,41.1661,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642216752278,41.1661,146.4,146.33,6.0]
["bitfinex","SOLUSD",1642216753282,42.95880894,146.4,146.31,40.69231695]
["bitfinex","SOLUSD",1642216753485,42.95880894,146.4,146.31,40.94231695]
["bitfinex","SOLUSD",1642216754085,52.73880894,146.4,146.31,40.94231695]
["bitfinex","SOLUSD",1642216756886,1.79270894,146.39,146.31,38.9965]
["bitfinex","SOLUSD",1642216757083,12.04210894,146.39,146.31,38.9965]
["bitfinex","SOLUSD",1642216758684,10.2494,146.39,146.31,40.94231695]
["bitfinex","SOLUSD",1642216759790,16.2494,146.39,146.31,40.94231695]
["bitfinex","SOLUSD",1642216760389,26.2794,146.39,146.31,1.94581695]
["bitfinex","SOLUSD",1642216760588,26.2794,146.39,146.28,0.34167813]
["bitfinex","SOLUSD",1642216763791,26.2794,146.39,146.28,23.36437813]
["bitfinex","SOLUSD",1642216763995,26.2794,146.39,146.28,23.61437813]
["bitfinex","SOLUSD",1642216766894,26.2794,146.39,146.28,25.31515401]
["bitfinex","SOLUSD",1642216767295,26.2794,146.39,146.28,23.61437813]
["bitfinex","SOLUSD",1642216767494,26.2794,146.39,146.28,29.61437813]
["bitfinex","SOLUSD",1642216768096,26.2794,146.39,146.28,29.87437813]
["bitfinex","SOLUSD",1642216768298,26.2794,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216768696,26.0294,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216768897,26.0294,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216769097,26.0294,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216769296,26.0294,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216769699,26.0294,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216771001,26.2794,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216773605,26.2794,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216775344,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216775639,16.2494,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216778043,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216780345,16.4994,146.39,146.28,41.57635401]
["bitfinex","SOLUSD",1642216781545,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216784746,16.4994,146.39,146.28,41.57635401]
["bitfinex","SOLUSD",1642216786048,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216791454,26.2794,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216791654,26.2794,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216797192,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216799196,16.4994,146.39,146.28,40.12557813]
["bitfinex","SOLUSD",1642216799396,16.4994,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216800697,26.2794,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216807604,26.0294,146.39,146.28,41.82635401]
["bitfinex","SOLUSD",1642216807904,6.0,146.39,146.29,9.78]
["bitfinex","SOLUSD",1642216808104,6.0,146.39,146.33,10.2482]
["bitfinex","SOLUSD",1642216808304,24.9176,146.4,146.33,10.2482]
["bitfinex","SOLUSD",1642216808606,24.9176,146.4,146.33,10.4982]
["bitfinex","SOLUSD",1642216809105,35.166,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642216809506,35.166,146.4,146.3,32.21627588]
["bitfinex","SOLUSD",1642216810404,35.166,146.4,146.32,10.249]
["bitfinex","SOLUSD",1642216810804,35.166,146.4,146.32,16.499]
["bitfinex","SOLUSD",1642216811204,35.416,146.4,146.32,16.499]
["bitfinex","SOLUSD",1642216812009,41.416,146.4,146.32,16.499]
["bitfinex","SOLUSD",1642216812609,41.416,146.4,146.32,18.57679819]
["bitfinex","SOLUSD",1642216813211,41.416,146.4,146.32,16.499]
["bitfinex","SOLUSD",1642216813412,41.416,146.4,146.32,10.499]
["bitfinex","SOLUSD",1642216813614,41.416,146.4,146.32,0.25]
["bitfinex","SOLUSD",1642216814013,41.416,146.4,146.3,40.5054]
["bitfinex","SOLUSD",1642216814815,41.166,146.4,146.3,40.5054]
["bitfinex","SOLUSD",1642216815013,41.416,146.4,146.3,42.20617588]
["bitfinex","SOLUSD",1642216816716,41.416,146.4,146.3,42.46617588]
["bitfinex","SOLUSD",1642216817517,41.416,146.4,146.3,36.46617588]
["bitfinex","SOLUSD",1642216817719,41.416,146.4,146.3,42.46617588]
["bitfinex","SOLUSD",1642216820550,41.416,146.4,146.3,40.7654]
["bitfinex","SOLUSD",1642216822850,9.78,146.39,146.3,40.7654]
["bitfinex","SOLUSD",1642216823053,20.0296,146.39,146.3,40.7654]
["bitfinex","SOLUSD",1642216823654,26.0296,146.39,146.3,34.7654]
["bitfinex","SOLUSD",1642216825355,26.0296,146.39,146.3,40.7654]
["bitfinex","SOLUSD",1642216825555,26.0296,146.39,146.3,34.7654]
["bitfinex","SOLUSD",1642216825955,26.0296,146.39,146.3,40.7654]
["bitfinex","SOLUSD",1642216829673,26.0296,146.39,146.3,40.5054]
["bitfinex","SOLUSD",1642216829872,26.0296,146.39,146.3,34.5054]
["bitfinex","SOLUSD",1642216830070,26.2796,146.39,146.3,24.2555]
["bitfinex","SOLUSD",1642216830772,26.2796,146.39,146.3,30.2555]
["bitfinex","SOLUSD",1642216830972,26.2796,146.39,146.3,24.2555]
["bitfinex","SOLUSD",1642216832571,26.2796,146.39,146.3,24.0055]
["bitfinex","SOLUSD",1642216833773,26.2796,146.39,146.3,30.0055]
["bitfinex","SOLUSD",1642216833972,26.2796,146.39,146.3,30.2555]
["bitfinex","SOLUSD",1642216839416,26.2796,146.39,146.3,40.5057]
["bitfinex","SOLUSD",1642216845621,20.0296,146.39,146.3,40.5057]
["bitfinex","SOLUSD",1642216845822,14.05778206,146.41,146.31,69.67077588]
["bitfinex","SOLUSD",1642216846024,3.80948206,146.41,146.34,10.2472]
["bitfinex","SOLUSD",1642216846424,3.80948206,146.41,146.34,18.45797588]
["bitfinex","SOLUSD",1642216849259,3.80948206,146.41,146.34,18.19797588]
["bitfinex","SOLUSD",1642216849429,3.80948206,146.41,146.34,18.45797588]
["bitfinex","SOLUSD",1642216849929,3.80948206,146.41,146.34,86.42797588]
["bitfinex","SOLUSD",1642216850130,3.80948206,146.41,146.34,18.45797588]
["bitfinex","SOLUSD",1642216851629,3.80948206,146.41,146.34,18.19797588]
["bitfinex","SOLUSD",1642216852029,3.80948206,146.41,146.34,18.45797588]
["bitfinex","SOLUSD",1642216852430,3.80948206,146.41,146.34,12.19797588]
["bitfinex","SOLUSD",1642216852630,4.05948206,146.41,146.32,22.7403]
["bitfinex","SOLUSD",1642216852832,4.05948206,146.41,146.32,22.9903]
["bitfinex","SOLUSD",1642216854129,14.05738206,146.41,146.32,22.9903]
["bitfinex","SOLUSD",1642216854333,14.30738206,146.41,146.32,22.9903]
["bitfinex","SOLUSD",1642216855336,14.30738206,146.41,146.32,33.2392]
["bitfinex","SOLUSD",1642216857137,14.05738206,146.41,146.32,33.2392]
["bitfinex","SOLUSD",1642216857334,14.30738206,146.41,146.32,33.2392]
["bitfinex","SOLUSD",1642216858436,9.78,146.4,146.32,22.9903]
["bitfinex","SOLUSD",1642216858838,42.92606013,146.37,146.32,22.9903]
["bitfinex","SOLUSD",1642216859538,42.92606013,146.37,146.32,0.25]
["bitfinex","SOLUSD",1642216859736,42.92606013,146.37,146.31,10.4998]
["bitfinex","SOLUSD",1642216859940,42.92606013,146.37,146.31,16.4998]
["bitfinex","SOLUSD",1642216860139,42.92606013,146.37,146.31,10.4998]
["bitfinex","SOLUSD",1642216860936,42.92606013,146.37,146.31,10.7598]
["bitfinex","SOLUSD",1642216862138,42.92606013,146.37,146.31,10.4998]
["bitfinex","SOLUSD",1642216864971,42.92606013,146.37,146.31,16.4998]
["bitfinex","SOLUSD",1642216865171,42.92606013,146.37,146.31,10.4998]
["bitfinex","SOLUSD",1642216866377,42.92606013,146.37,146.31,16.4998]
["bitfinex","SOLUSD",1642216868473,10.2495,146.39,146.31,16.4998]
["bitfinex","SOLUSD",1642216868674,34.3968,146.39,146.31,16.4998]
["bitfinex","SOLUSD",1642216869273,24.1473,146.39,146.31,16.4998]
["bitfinex","SOLUSD",1642216869475,36.39847269,146.38,146.31,16.4998]
["bitfinex","SOLUSD",1642216869874,24.1473,146.39,146.31,16.4998]
["bitfinex","SOLUSD",1642216870075,3.80948206,146.41,146.32,69.67077588]
["bitfinex","SOLUSD",1642216870275,3.80948206,146.41,146.36,10.2459]
["bitfinex","SOLUSD",1642216870477,3.80948206,146.41,146.36,16.4959]
["bitfinex","SOLUSD",1642216871079,45.03377129,146.41,146.36,16.4959]
["bitfinex","SOLUSD",1642216873380,3.80948206,146.41,146.36,16.4959]
["bitfinex","SOLUSD",1642216877883,3.80948206,146.41,146.37,67.97]
["bitfinex","SOLUSD",1642216878085,3.80948206,146.41,146.39,10.2433]
["bitfinex","SOLUSD",1642216878386,3.80948206,146.41,146.4,4.93219533]
["bitfinex","SOLUSD",1642216878583,3.80948206,146.41,146.4,11.18219533]
["bitfinex","SOLUSD",1642216879386,3.80948206,146.41,146.4,21.42509533]
["bitfinex","SOLUSD",1642216889793,40.73994164,146.41,146.4,21.42509533]
["bitfinex","SOLUSD",1642216891095,3.80948206,146.41,146.4,21.42509533]
["bitfinex","SOLUSD",1642216892195,51.01476113,146.41,146.4,21.42509533]
["bitfinex","SOLUSD",1642216892396,51.01476113,146.41,146.4,5.18219533]
["bitfinex","SOLUSD",1642216892595,51.01476113,146.41,146.4,4.93219533]
["bitfinex","SOLUSD",1642216893996,52.14696574,146.41,146.4,0.25]
["bitfinex","SOLUSD",1642216894401,52.14696574,146.41,146.37,0.25]
["bitfinex","SOLUSD",1642216894597,52.14696574,146.41,146.35,22.88]
["bitfinex","SOLUSD",1642216894797,52.14696574,146.41,146.35,28.88]
["bitfinex","SOLUSD",1642216895197,51.01476113,146.41,146.35,28.88]
["bitfinex","SOLUSD",1642216895397,51.01476113,146.41,146.35,39.1258]
["bitfinex","SOLUSD",1642216895599,51.01476113,146.41,146.35,40.82657588]
["bitfinex","SOLUSD",1642216896297,51.01476113,146.41,146.35,39.1258]
["bitfinex","SOLUSD",1642216897399,3.80948206,146.41,146.35,39.1258]
["bitfinex","SOLUSD",1642216897600,3.80948206,146.41,146.35,40.82657588]
["bitfinex","SOLUSD",1642216897802,3.80948206,146.41,146.35,41.08657588]
["bitfinex","SOLUSD",1642216898028,3.80948206,146.41,146.35,109.05657588]
["bitfinex","SOLUSD",1642216898706,3.80948206,146.41,146.35,110.94917469]
["bitfinex","SOLUSD",1642216899504,3.80948206,146.41,146.35,109.05657588]
["bitfinex","SOLUSD",1642216902003,36.75762881,146.44,146.35,109.05657588]
["bitfinex","SOLUSD",1642216908714,24.5873,146.43,146.35,109.05657588]
["bitfinex","SOLUSD",1642216908918,36.75762881,146.44,146.35,109.05657588]
["bitfinex","SOLUSD",1642216910616,24.8682,146.43,146.35,109.05657588]
["bitfinex","SOLUSD",1642216911818,24.8682,146.43,146.35,108.80657588]
["bitfinex","SOLUSD",1642216913045,24.8682,146.43,146.35,109.05657588]
["bitfinex","SOLUSD",1642216915648,24.8682,146.43,146.35,18.19657588]
["bitfinex","SOLUSD",1642216916249,24.8682,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216918051,26.80981994,146.43,146.35,42.82567588]
["bitfinex","SOLUSD",1642216918251,26.80981994,146.43,146.35,110.79567588]
["bitfinex","SOLUSD",1642216919052,26.80981994,146.43,146.35,42.82567588]
["bitfinex","SOLUSD",1642216919253,24.8682,146.43,146.35,42.82567588]
["bitfinex","SOLUSD",1642216920259,26.80981994,146.43,146.35,42.82567588]
["bitfinex","SOLUSD",1642216920855,26.80981994,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216932408,26.80981994,146.43,146.35,42.31567588]
["bitfinex","SOLUSD",1642216934007,26.80981994,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216940018,26.30981994,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216941921,24.3682,146.43,146.35,44.45827469]
["bitfinex","SOLUSD",1642216942623,26.30981994,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216943427,24.3682,146.43,146.35,44.45827469]
["bitfinex","SOLUSD",1642216946229,24.3682,146.43,146.35,44.20827469]
["bitfinex","SOLUSD",1642216947635,26.30981994,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216951272,24.3682,146.43,146.35,42.56567588]
["bitfinex","SOLUSD",1642216951569,24.3682,146.43,146.35,44.45827469]
["bitfinex","SOLUSD",1642216956683,24.3682,146.43,146.35,52.79927469]
["bitfinex","SOLUSD",1642216957584,24.3682,146.43,146.36,67.97]
["bitfinex","SOLUSD",1642216957784,24.3682,146.43,146.39,10.2426]
["bitfinex","SOLUSD",1642216957984,24.3682,146.43,146.39,16.4926]
["bitfinex","SOLUSD",1642216964116,36.75762881,146.44,146.39,16.4926]
["bitfinex","SOLUSD",1642216965618,36.75762881,146.44,146.39,16.7526]
["bitfinex","SOLUSD",1642216977034,36.75762881,146.44,146.39,16.2426]
["bitfinex","SOLUSD",1642216977236,36.75762881,146.44,146.37,34.6396]
["bitfinex","SOLUSD",1642216977444,36.75762881,146.44,146.37,10.2446]
["bitfinex","SOLUSD",1642216978437,36.75762881,146.44,146.37,16.2446]
["bitfinex","SOLUSD",1642216979437,36.75762881,146.44,146.37,16.4946]
["bitfinex","SOLUSD",1642216981064,36.75762881,146.44,146.37,16.7546]
["bitfinex","SOLUSD",1642216981265,36.75762881,146.44,146.37,16.4946]
["bitfinex","SOLUSD",1642216981464,38.69924875,146.44,146.37,16.4946]
["bitfinex","SOLUSD",1642216994275,38.69924875,146.44,146.39,0.02190026]
["bitfinex","SOLUSD",1642216996777,1.94161994,146.44,146.39,0.02190026]
["bitfinex","SOLUSD",1642216996975,1.94161994,146.44,146.39,10.26540026]
["bitfinex","SOLUSD",1642216997475,1.94161994,146.44,146.39,16.77540026]
["bitfinex","SOLUSD",1642216997977,42.58002475,146.45,146.39,16.77540026]
["bitfinex","SOLUSD",1642216999076,42.58002475,146.45,146.41,0.02187608]
["bitfinex","SOLUSD",1642217003780,42.58002475,146.45,146.41,10.26397608]
["bitfinex","SOLUSD",1642217003979,42.58002475,146.45,146.41,16.4921]
["bitfinex","SOLUSD",1642217008183,42.58002475,146.45,146.41,6.25]
["bitfinex","SOLUSD",1642217008385,42.58002475,146.45,146.41,0.25]
["bitfinex","SOLUSD",1642217008683,42.58002475,146.45,146.41,6.0]
["bitfinex","SOLUSD",1642217009185,42.58002475,146.45,146.43,0.02185191]
["bitfinex","SOLUSD",1642217009886,42.58002475,146.45,146.44,4.93219533]
["bitfinex","SOLUSD",1642217010087,42.58002475,146.45,146.44,0.25]
["bitfinex","SOLUSD",1642217010687,43.71222936,146.45,146.44,0.25]
["bitfinex","SOLUSD",1642217011289,43.71222936,146.45,146.43,0.02185191]
["bitfinex","SOLUSD",1642217012491,43.96222936,146.45,146.43,0.02185191]
["bitfinex","SOLUSD",1642217012692,53.74222936,146.45,146.43,0.02185191]
["bitfinex","SOLUSD",1642217012892,53.74222936,146.45,146.37,1.89259881]
["bitfinex","SOLUSD",1642217013693,1.94161994,146.43,146.35,7.89259881]
["bitfinex","SOLUSD",1642217013893,1.94161994,146.43,146.35,18.64839881]
["bitfinex","SOLUSD",1642217014593,26.49021994,146.43,146.35,16.7558]
["bitfinex","SOLUSD",1642217015393,36.73661994,146.43,146.35,10.2458]
["bitfinex","SOLUSD",1642217015597,46.76661994,146.43,146.34,1.89259881]
["bitfinex","SOLUSD",1642217015794,52.76661994,146.43,146.34,1.89259881]
["bitfinex","SOLUSD",1642217016395,1.94161994,146.41,146.34,1.89259881]
["bitfinex","SOLUSD",1642217016595,1.94161994,146.41,146.29,37.55226182]
["bitfinex","SOLUSD",1642217016596,56.43013846,146.4,146.32,1.89259881]
["bitfinex","SOLUSD",1642217016794,24.8889,146.39,146.32,1.89259881]
["bitfinex","SOLUSD",1642217016994,24.8889,146.39,146.32,8.40259881]
["bitfinex","SOLUSD",1642217017195,24.8889,146.39,146.33,1.70077588]
["bitfinex","SOLUSD",1642217017595,24.8889,146.39,146.33,8.21077588]
["bitfinex","SOLUSD",1642217018195,24.8889,146.39,146.33,18.45787588]
["bitfinex","SOLUSD",1642217018396,11.72161994,146.41,146.33,18.45787588]
["bitfinex","SOLUSD",1642217018602,24.3563,146.4,146.33,18.45787588]
["bitfinex","SOLUSD",1642217018799,24.3563,146.4,146.33,20.35047469]
["bitfinex","SOLUSD",1642217018998,69.903266,146.4,146.33,20.35047469]
["bitfinex","SOLUSD",1642217019497,1.94161994,146.42,146.34,1.70077588]
["bitfinex","SOLUSD",1642217019700,1.94161994,146.42,146.34,92.40147588]
["bitfinex","SOLUSD",1642217019897,1.94161994,146.42,146.37,10.2443]
["bitfinex","SOLUSD",1642217020100,1.94161994,146.42,146.37,16.4943]
["bitfinex","SOLUSD",1642217021001,46.76890383,146.43,146.37,16.4943]
["bitfinex","SOLUSD",1642217022002,44.82728389,146.43,146.37,16.4943]
["bitfinex","SOLUSD",1642217023500,50.82728389,146.43,146.37,16.4943]
["bitfinex","SOLUSD",1642217029004,1.94161994,146.44,146.37,16.4943]
["bitfinex","SOLUSD",1642217029207,1.94161994,146.44,146.37,26.43307588]
["bitfinex","SOLUSD",1642217029508,1.94161994,146.44,146.37,26.69307588]
["bitfinex","SOLUSD",1642217030307,1.94161994,146.44,146.37,28.58567469]
["bitfinex","SOLUSD",1642217030507,1.94161994,146.46,146.37,52.32017469]
["bitfinex","SOLUSD",1642217030710,1.94161994,146.46,146.42,10.241]
["bitfinex","SOLUSD",1642217031007,1.94161994,146.46,146.42,16.491]
["bitfinex","SOLUSD",1642217031809,50.78338057,146.47,146.42,0.25]
["bitfinex","SOLUSD",1642217032210,50.78338057,146.47,146.4,16.4921]
["bitfinex","SOLUSD",1642217033713,48.84176063,146.47,146.4,16.4921]
["bitfinex","SOLUSD",1642217043553,48.84176063,146.47,146.4,10.4921]
["bitfinex","SOLUSD",1642217045958,59.33526063,146.47,146.4,0.25]
["bitfinex","SOLUSD",1642217046159,69.11526063,146.47,146.39,0.25]
["bitfinex","SOLUSD",1642217046358,23.1197,146.46,146.39,0.25]
["bitfinex","SOLUSD",1642217046558,23.1197,146.46,146.36,29.6395]
["bitfinex","SOLUSD",1642217046758,23.3697,146.46,146.36,29.6395]
["bitfinex","SOLUSD",1642217047257,23.1197,146.46,146.36,29.6395]
["bitfinex","SOLUSD",1642217047557,33.3644,146.46,146.37,10.2446]
["bitfinex","SOLUSD",1642217047859,23.1197,146.46,146.37,33.281]
["bitfinex","SOLUSD",1642217048059,23.1197,146.46,146.37,29.5464]
["bitfinex","SOLUSD",1642217048258,23.1197,146.46,146.37,31.24717588]
["bitfinex","SOLUSD",1642217048458,23.1197,146.46,146.4,10.2425]
["bitfinex","SOLUSD",1642217048859,23.1197,146.46,146.4,16.7525]
["bitfinex","SOLUSD",1642217050561,1.94161994,146.5,146.41,67.97]
["bitfinex","SOLUSD",1642217050760,1.94161994,146.5,146.42,23.4983]
["bitfinex","SOLUSD",1642217050962,1.94161994,146.5,146.46,10.2383]
["bitfinex","SOLUSD",1642217051162,1.94161994,146.47,146.46,16.3903]
["bitfinex","SOLUSD",1642217051462,1.94161994,146.47,146.46,27.83249533]
["bitfinex","SOLUSD",1642217051662,1.94161994,146.47,146.46,95.80249533]
["bitfinex","SOLUSD",1642217051862,1.994e-05,146.47,146.46,95.80249533]
["bitfinex","SOLUSD",1642217052063,1.994e-05,146.47,146.46,97.50327121]
["bitfinex","SOLUSD",1642217052466,14.07200514,146.58,146.46,97.50327121]
["bitfinex","SOLUSD",1642217052665,14.07200514,146.58,146.5,10.2353]
["bitfinex","SOLUSD",1642217052865,35.69136681,146.57,146.5,10.2353]
["bitfinex","SOLUSD",1642217053066,35.69136681,146.57,146.5,16.4853]
["bitfinex","SOLUSD",1642217060770,35.94136681,146.57,146.5,16.2353]
["bitfinex","SOLUSD",1642217060969,35.94136681,146.57,146.47,92.2273]
["bitfinex","SOLUSD",1642217060970,35.94136681,146.57,146.48,10.2363]
["bitfinex","SOLUSD",1642217061172,46.17786681,146.57,146.48,10.2363]
["bitfinex","SOLUSD",1642217061372,46.17786681,146.57,146.48,16.2363]
["bitfinex","SOLUSD",1642217061973,46.17786681,146.57,146.48,10.4863]
["bitfinex","SOLUSD",1642217063771,46.17786681,146.57,146.48,16.4863]
["bitfinex","SOLUSD",1642217063973,46.17786681,146.57,146.48,10.4863]
["bitfinex","SOLUSD",1642217064972,46.17786681,146.57,146.48,16.4863]
["bitfinex","SOLUSD",1642217065175,22.7325,146.56,146.48,16.4863]
["bitfinex","SOLUSD",1642217065472,22.9825,146.56,146.48,16.4863]
["bitfinex","SOLUSD",1642217066273,22.9825,146.56,146.48,10.4863]
["bitfinex","SOLUSD",1642217066471,22.9825,146.56,146.48,16.4863]
["bitfinex","SOLUSD",1642217066672,33.2199,146.56,146.48,16.4863]
["bitfinex","SOLUSD",1642217067678,33.2199,146.56,146.48,6.25]
["bitfinex","SOLUSD",1642217068075,9.78,146.55,146.41,102.0985]
["bitfinex","SOLUSD",1642217068277,10.2392,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642217068576,37.1183047,146.52,146.47,0.25]
["bitfinex","SOLUSD",1642217069482,37.1183047,146.52,146.43,29.0605]
["bitfinex","SOLUSD",1642217069880,37.1183047,146.52,146.43,30.76127588]
["bitfinex","SOLUSD",1642217070383,37.3683047,146.52,146.44,10.2391]
["bitfinex","SOLUSD",1642217070606,37.3683047,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642217071209,24.9532,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642217071411,35.1941,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642217071612,35.1941,146.51,146.42,40.7921]
["bitfinex","SOLUSD",1642217072613,35.1941,146.51,146.42,42.49287588]
["bitfinex","SOLUSD",1642217073113,24.9532,146.51,146.42,42.49287588]
["bitfinex","SOLUSD",1642217073313,24.9532,146.51,146.42,42.75287588]
["bitfinex","SOLUSD",1642217073713,24.9532,146.51,146.42,41.0521]
["bitfinex","SOLUSD",1642217074117,24.9532,146.51,146.42,42.75287588]
["bitfinex","SOLUSD",1642217076418,24.9532,146.51,146.42,110.72287588]
["bitfinex","SOLUSD",1642217076617,24.4532,146.51,146.42,110.72287588]
["bitfinex","SOLUSD",1642217077117,3.83550514,146.54,146.42,120.50287588]
["bitfinex","SOLUSD",1642217077317,26.89040514,146.55,146.42,127.65487588]
["bitfinex","SOLUSD",1642217077521,26.89040514,146.55,146.42,59.42487588]
["bitfinex","SOLUSD",1642217077718,9.78,146.54,146.42,17.3927]
["bitfinex","SOLUSD",1642217077920,23.9984,146.53,146.42,17.3927]
["bitfinex","SOLUSD",1642217078118,59.21430723,146.52,146.42,7.152]
["bitfinex","SOLUSD",1642217078320,22.715,146.51,146.4,10.2404]
["bitfinex","SOLUSD",1642217078521,9.78,146.5,146.4,14.12546182]
["bitfinex","SOLUSD",1642217078720,9.78,146.5,146.4,82.09546182]
["bitfinex","SOLUSD",1642217079119,9.78,146.5,146.41,23.8849]
["bitfinex","SOLUSD",1642217079320,9.78,146.5,146.41,34.1247]
["bitfinex","SOLUSD",1642217079520,9.78,146.5,146.41,40.6347]
["bitfinex","SOLUSD",1642217079726,24.2798,146.49,146.41,40.3747]
["bitfinex","SOLUSD",1642217079921,24.2798,146.49,146.41,24.1349]
["bitfinex","SOLUSD",1642217081322,24.5298,146.49,146.41,24.1349]
["bitfinex","SOLUSD",1642217081520,9.78,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642217081722,62.02669195,146.47,146.41,0.25]
["bitfinex","SOLUSD",1642217081922,71.80669195,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642217082322,71.80669195,146.47,146.37,24.5203]
["bitfinex","SOLUSD",1642217082523,71.80669195,146.47,146.37,30.5203]
["bitfinex","SOLUSD",1642217083125,71.80669195,146.47,146.37,35.0228]
["bitfinex","SOLUSD",1642217083320,71.80669195,146.47,146.37,41.0228]
["bitfinex","SOLUSD",1642217084422,82.05019195,146.47,146.37,30.7803]
["bitfinex","SOLUSD",1642217086730,71.80669195,146.47,146.37,30.7803]
["bitfinex","SOLUSD",1642217087330,32.3618,146.47,146.37,30.7803]
["bitfinex","SOLUSD",1642217087530,13.61550514,146.5,146.38,67.97]
["bitfinex","SOLUSD",1642217087731,22.743,146.49,146.39,23.178]
["bitfinex","SOLUSD",1642217087931,22.243,146.49,146.39,29.688]
["bitfinex","SOLUSD",1642217088437,41.49646649,146.48,146.39,29.428]
["bitfinex","SOLUSD",1642217088637,41.49646649,146.48,146.39,23.428]
["bitfinex","SOLUSD",1642217088837,41.74646649,146.48,146.39,23.428]
["bitfinex","SOLUSD",1642217089036,22.9055,146.47,146.39,23.428]
["bitfinex","SOLUSD",1642217089538,22.9055,146.47,146.4,11.94087588]
["bitfinex","SOLUSD",1642217089737,22.9055,146.47,146.4,20.99087588]
["bitfinex","SOLUSD",1642217089937,22.9055,146.47,146.41,1.70077588]
["bitfinex","SOLUSD",1642217090138,22.9055,146.47,146.41,11.48077588]
["bitfinex","SOLUSD",1642217090346,3.83550514,146.5,146.41,17.99077588]
["bitfinex","SOLUSD",1642217090539,3.06680514,146.5,146.44,10.2363]
["bitfinex","SOLUSD",1642217090739,3.06680514,146.5,146.44,17.7393]
["bitfinex","SOLUSD",1642217090937,3.06680514,146.55,146.44,24.2493]
["bitfinex","SOLUSD",1642217091738,40.59631277,146.55,146.44,24.2493]
["bitfinex","SOLUSD",1642217092539,37.52950763,146.55,146.45,67.97]
["bitfinex","SOLUSD",1642217092739,37.52950763,146.55,146.49,10.2359]
["bitfinex","SOLUSD",1642217093038,9.78,146.57,146.49,10.4859]
["bitfinex","SOLUSD",1642217093241,9.78,146.57,146.49,22.9519]
["bitfinex","SOLUSD",1642217093439,9.78,146.57,146.49,23.2119]
["bitfinex","SOLUSD",1642217093839,41.87991268,146.56,146.49,23.2119]
["bitfinex","SOLUSD",1642217095243,41.87991268,146.56,146.49,16.4859]
["bitfinex","SOLUSD",1642217095646,41.87991268,146.56,146.49,10.4859]
["bitfinex","SOLUSD",1642217098349,41.87991268,146.56,146.47,10.2367]
["bitfinex","SOLUSD",1642217098648,57.90991268,146.56,146.43,24.0576]
["bitfinex","SOLUSD",1642217098846,57.90991268,146.56,146.43,30.0576]
["bitfinex","SOLUSD",1642217099746,57.90991268,146.56,146.43,98.2776]
["bitfinex","SOLUSD",1642217099950,57.65991268,146.56,146.43,98.5376]
["bitfinex","SOLUSD",1642217100347,61.89711268,146.56,146.45,10.2386]
["bitfinex","SOLUSD",1642217100549,24.8733,146.55,146.45,22.3776]
["bitfinex","SOLUSD",1642217100746,41.87991268,146.56,146.45,22.6376]
["bitfinex","SOLUSD",1642217100950,41.87991268,146.56,146.46,67.97]
["bitfinex","SOLUSD",1642217101346,41.87991268,146.56,146.46,74.48]
["bitfinex","SOLUSD",1642217101747,41.87991268,146.56,146.46,6.51]
["bitfinex","SOLUSD",1642217101946,41.87991268,146.56,146.46,0.51]
["bitfinex","SOLUSD",1642217102147,41.87991268,146.56,146.46,6.51]
["bitfinex","SOLUSD",1642217102851,41.87991268,146.56,146.46,0.51]
["bitfinex","SOLUSD",1642217103050,41.87991268,146.56,146.46,6.0]
["bitfinex","SOLUSD",1642217103252,41.87991268,146.56,146.46,6.51]
["bitfinex","SOLUSD",1642217103453,41.87991268,146.56,146.48,10.2365]
["bitfinex","SOLUSD",1642217103853,41.87991268,146.56,146.48,16.7465]
["bitfinex","SOLUSD",1642217105756,41.87991268,146.56,146.48,16.4865]
["bitfinex","SOLUSD",1642217106057,41.87991268,146.56,146.45,103.60277588]
["bitfinex","SOLUSD",1642217106058,51.65991268,146.56,146.46,10.2373]
["bitfinex","SOLUSD",1642217106457,61.89721268,146.56,146.46,16.2373]
["bitfinex","SOLUSD",1642217107559,61.89721268,146.56,146.46,16.4873]
["bitfinex","SOLUSD",1642217107859,67.89721268,146.56,146.46,6.25]
["bitfinex","SOLUSD",1642217108058,67.89721268,146.56,146.46,0.25]
["bitfinex","SOLUSD",1642217108358,68.14721268,146.56,146.46,0.25]
["bitfinex","SOLUSD",1642217108562,68.14721268,146.56,146.45,6.25]
["bitfinex","SOLUSD",1642217108759,24.8725,146.55,146.45,0.25]
["bitfinex","SOLUSD",1642217108960,10.2399,146.53,146.44,0.25]
["bitfinex","SOLUSD",1642217109159,34.7442,146.53,146.44,0.25]
["bitfinex","SOLUSD",1642217109359,34.9942,146.53,146.43,16.4899]
["bitfinex","SOLUSD",1642217110861,34.7442,146.53,146.43,16.4899]
["bitfinex","SOLUSD",1642217111063,24.5043,146.53,146.43,16.7499]
["bitfinex","SOLUSD",1642217111260,24.5043,146.53,146.43,86.42067588]
["bitfinex","SOLUSD",1642217111893,9.78,146.54,146.43,86.42067588]
["bitfinex","SOLUSD",1642217112092,9.78,146.54,146.43,93.30667588]
["bitfinex","SOLUSD",1642217112492,64.85081268,146.56,146.43,103.08667588]
["bitfinex","SOLUSD",1642217114793,41.87991268,146.56,146.43,103.08667588]
["bitfinex","SOLUSD",1642217115794,5.75103153,146.62,146.43,121.57605757]
["bitfinex","SOLUSD",1642217115994,5.75103153,146.62,146.47,0.31042822]
["bitfinex","SOLUSD",1642217116296,5.75103153,146.63,146.54,10.2306]
["bitfinex","SOLUSD",1642217116494,5.75103153,146.63,146.54,92.3346]
["bitfinex","SOLUSD",1642217117697,41.63855788,146.64,146.54,92.3346]
["bitfinex","SOLUSD",1642217117897,41.63855788,146.64,146.54,94.03537588]
["bitfinex","SOLUSD",1642217118498,67.0,146.63,146.48,9.78]
["bitfinex","SOLUSD",1642217118697,42.62245089,146.61,146.51,22.94506649]
["bitfinex","SOLUSD",1642217118902,9.78,146.6,146.51,22.94506649]
["bitfinex","SOLUSD",1642217119700,9.78,146.6,146.52,67.97]
["bitfinex","SOLUSD",1642217119900,34.4267,146.63,146.52,67.97]
["bitfinex","SOLUSD",1642217120098,24.1937,146.63,146.52,67.97]
["bitfinex","SOLUSD",1642217120298,24.1937,146.63,146.52,74.48]
["bitfinex","SOLUSD",1642217120802,77.40190426,146.63,146.52,74.48]
["bitfinex","SOLUSD",1642217120998,34.4261,146.63,146.52,74.48]
["bitfinex","SOLUSD",1642217121198,24.1937,146.63,146.52,74.48]
["bitfinex","SOLUSD",1642217121403,9.78,146.63,146.52,74.48]
["bitfinex","SOLUSD",1642217121998,39.56022895,146.62,146.52,74.48]
["bitfinex","SOLUSD",1642217122599,9.78,146.61,146.52,6.25]
["bitfinex","SOLUSD",1642217122802,9.78,146.61,146.52,0.25]
["bitfinex","SOLUSD",1642217123000,20.5239,146.61,146.51,23.19506649]
["bitfinex","SOLUSD",1642217123502,26.5239,146.61,146.51,23.19506649]
["bitfinex","SOLUSD",1642217123699,1.70077588,146.6,146.51,0.25]
["bitfinex","SOLUSD",1642217123901,10.236,146.58,146.51,0.25]
["bitfinex","SOLUSD",1642217124102,9.78,146.57,146.47,384.81029241]
["bitfinex","SOLUSD",1642217124700,9.78,146.57,146.48,96.48727539]
["bitfinex","SOLUSD",1642217125100,9.78,146.57,146.48,96.73727539]
["bitfinex","SOLUSD",1642217125500,9.78,146.57,146.48,96.99727539]
["bitfinex","SOLUSD",1642217126102,10.04,146.57,146.48,96.99727539]
["bitfinex","SOLUSD",1642217126301,10.04,146.57,146.48,107.23087539]
["bitfinex","SOLUSD",1642217126504,10.04,146.57,146.48,113.23087539]
["bitfinex","SOLUSD",1642217126904,9.78,146.57,146.48,121.34287539]
["bitfinex","SOLUSD",1642217129804,9.78,146.61,146.48,121.34287539]
["bitfinex","SOLUSD",1642217130006,9.78,146.61,146.48,146.25347539]
["bitfinex","SOLUSD",1642217130703,59.80450211,146.61,146.48,146.25347539]
["bitfinex","SOLUSD",1642217131104,60.06450211,146.61,146.48,146.25347539]
["bitfinex","SOLUSD",1642217131506,60.06450211,146.61,146.49,3.69902283]
["bitfinex","SOLUSD",1642217131709,60.06450211,146.61,146.51,10.2323]
["bitfinex","SOLUSD",1642217131906,60.06450211,146.61,146.52,4.95111713]
["bitfinex","SOLUSD",1642217132307,10.04,146.61,146.52,11.46111713]
["bitfinex","SOLUSD",1642217132506,10.04,146.61,146.52,18.59311713]
["bitfinex","SOLUSD",1642217133407,10.04,146.61,146.52,28.56521713]
["bitfinex","SOLUSD",1642217133606,10.04,146.61,146.52,21.43321713]
["bitfinex","SOLUSD",1642217134909,10.04,146.61,146.52,21.69321713]
["bitfinex","SOLUSD",1642217135408,37.3188037,146.6,146.52,11.20111713]
["bitfinex","SOLUSD",1642217135608,37.3188037,146.6,146.52,5.20111713]
["bitfinex","SOLUSD",1642217135809,47.0988037,146.6,146.52,5.20111713]
["bitfinex","SOLUSD",1642217136007,47.3588037,146.6,146.52,5.20111713]
["bitfinex","SOLUSD",1642217137309,57.5932037,146.6,146.52,5.20111713]
["bitfinex","SOLUSD",1642217139012,57.5932037,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642217139416,22.6466,146.59,146.46,29.5418]
["bitfinex","SOLUSD",1642217139614,9.78,146.58,146.46,29.5418]
["bitfinex","SOLUSD",1642217140014,43.02584503,146.57,146.47,25.85995764]
["bitfinex","SOLUSD",1642217140412,43.02584503,146.57,146.47,36.0638624]
["bitfinex","SOLUSD",1642217140914,43.02584503,146.57,146.47,46.2988624]
["bitfinex","SOLUSD",1642217141213,43.02584503,146.57,146.47,42.60495764]
["bitfinex","SOLUSD",1642217142216,65.84824503,146.57,146.47,42.60495764]
["bitfinex","SOLUSD",1642217143416,66.10824503,146.57,146.47,42.60495764]
["bitfinex","SOLUSD",1642217144520,65.84824503,146.57,146.47,42.60495764]
["bitfinex","SOLUSD",1642217145520,9.78,146.56,146.47,6.0]
["bitfinex","SOLUSD",1642217145746,10.2379,146.55,146.45,548.35106577]
["bitfinex","SOLUSD",1642217145946,45.2131,146.55,146.45,548.35106577]
["bitfinex","SOLUSD",1642217146147,45.2131,146.55,146.45,554.35106577]
["bitfinex","SOLUSD",1642217146546,37.96113213,146.54,146.46,28.60104115]
["bitfinex","SOLUSD",1642217146746,20.0194,146.53,146.46,28.60104115]
["bitfinex","SOLUSD",1642217146947,20.2794,146.53,146.46,34.85104115]
["bitfinex","SOLUSD",1642217147345,10.04,146.53,146.46,34.85104115]
["bitfinex","SOLUSD",1642217147747,10.04,146.53,146.46,35.11104115]
["bitfinex","SOLUSD",1642217148247,9.78,146.53,146.46,35.11104115]
["bitfinex","SOLUSD",1642217149650,10.04,146.53,146.46,35.11104115]
["bitfinex","SOLUSD",1642217150049,58.91835219,146.53,146.46,35.11104115]
["bitfinex","SOLUSD",1642217152157,10.04,146.53,146.46,35.11104115]
["bitfinex","SOLUSD",1642217153761,10.04,146.53,146.46,103.08104115]
["bitfinex","SOLUSD",1642217160369,46.51029701,146.52,146.46,103.08104115]
["bitfinex","SOLUSD",1642217162372,10.04,146.53,146.46,103.08104115]
["bitfinex","SOLUSD",1642217163374,47.27638301,146.52,146.46,103.08104115]
["bitfinex","SOLUSD",1642217164500,47.27638301,146.52,146.46,74.48]
["bitfinex","SOLUSD",1642217165403,47.27638301,146.52,146.46,102.75414353]
["bitfinex","SOLUSD",1642217165601,47.27638301,146.52,146.46,34.52414353]
["bitfinex","SOLUSD",1642217165801,57.05638301,146.52,146.46,6.25]
["bitfinex","SOLUSD",1642217166100,57.05638301,146.52,146.43,28.731]
["bitfinex","SOLUSD",1642217166700,57.05638301,146.52,146.44,32.49149502]
["bitfinex","SOLUSD",1642217167101,57.05638301,146.52,146.44,38.75149502]
["bitfinex","SOLUSD",1642217167503,57.05638301,146.52,146.44,39.00149502]
["bitfinex","SOLUSD",1642217167706,57.05638301,146.52,146.44,38.74149502]
["bitfinex","SOLUSD",1642217167904,57.31638301,146.52,146.44,39.00149502]
["bitfinex","SOLUSD",1642217168705,57.31638301,146.52,146.44,38.74149502]
["bitfinex","SOLUSD",1642217169105,57.31638301,146.52,146.44,39.00149502]
["bitfinex","SOLUSD",1642217171408,57.31638301,146.52,146.44,38.74149502]
["bitfinex","SOLUSD",1642217171807,67.55648301,146.52,146.44,38.74149502]
["bitfinex","SOLUSD",1642217172707,67.55648301,146.52,146.45,1.93487991]
["bitfinex","SOLUSD",1642217173108,67.55648301,146.52,146.45,8.18487991]
["bitfinex","SOLUSD",1642217175012,67.55648301,146.52,146.45,6.25]
["bitfinex","SOLUSD",1642217175213,67.55648301,146.52,146.45,0.25]
["bitfinex","SOLUSD",1642217175415,67.55648301,146.52,146.44,40.67637493]
["bitfinex","SOLUSD",1642217175613,20.2801,146.52,146.44,40.67637493]
["bitfinex","SOLUSD",1642217176415,10.04,146.52,146.44,40.93637493]
["bitfinex","SOLUSD",1642217176614,52.30863698,146.52,146.45,1.93487991]
["bitfinex","SOLUSD",1642217177014,52.30863698,146.52,146.45,8.18487991]
["bitfinex","SOLUSD",1642217177215,10.04,146.52,146.45,8.18487991]
["bitfinex","SOLUSD",1642217178117,10.04,146.52,146.45,7.93487991]
["bitfinex","SOLUSD",1642217178915,34.0635,146.52,146.45,7.93487991]
["bitfinex","SOLUSD",1642217179516,34.0635,146.52,146.45,8.18487991]
["bitfinex","SOLUSD",1642217180719,44.3037,146.52,146.45,0.25]
["bitfinex","SOLUSD",1642217181119,44.3037,146.52,146.44,34.67637493]
["bitfinex","SOLUSD",1642217182524,46.25122614,146.52,146.44,34.67637493]
["bitfinex","SOLUSD",1642217183524,46.25122614,146.52,146.44,32.74149502]
["bitfinex","SOLUSD",1642217184823,46.25122614,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642217185025,54.58322614,146.52,146.43,2.18487991]
["bitfinex","SOLUSD",1642217185228,54.58322614,146.52,146.43,1.93487991]
["bitfinex","SOLUSD",1642217185424,67.1631928,146.52,146.43,1.93487991]
["bitfinex","SOLUSD",1642217185629,122.26,146.51,146.43,1.93487991]
["bitfinex","SOLUSD",1642217185824,9.78,146.5,146.43,1.93487991]
["bitfinex","SOLUSD",1642217186028,37.05326086,146.46,146.43,1.93487991]
["bitfinex","SOLUSD",1642217186223,9.78,146.45,146.43,1.93487991]
["bitfinex","SOLUSD",1642217186423,10.91220461,146.45,146.43,1.93487991]
["bitfinex","SOLUSD",1642217186823,10.91220461,146.45,146.43,2.18487991]
["bitfinex","SOLUSD",1642217187024,10.91220461,146.45,146.43,0.25]
["bitfinex","SOLUSD",1642217187425,10.91220461,146.45,146.4,38.50957754]
["bitfinex","SOLUSD",1642217188227,10.91220461,146.45,146.4,36.57469763]
["bitfinex","SOLUSD",1642217188827,10.91220461,146.45,146.4,30.57469763]
["bitfinex","SOLUSD",1642217189528,11.17220461,146.45,146.4,30.57469763]
["bitfinex","SOLUSD",1642217192233,10.91220461,146.45,146.4,30.83469763]
["bitfinex","SOLUSD",1642217192432,9.78,146.45,146.4,30.83469763]
["bitfinex","SOLUSD",1642217193531,48.8557,146.5,146.4,30.83469763]
["bitfinex","SOLUSD",1642217193734,9.78,146.49,146.4,59.61269763]
["bitfinex","SOLUSD",1642217194537,9.78,146.49,146.44,10.2396]
["bitfinex","SOLUSD",1642217194738,9.78,146.49,146.45,2.67041814]
["bitfinex","SOLUSD",1642217194939,9.78,146.49,146.45,2.92041814]
["bitfinex","SOLUSD",1642217203464,9.78,146.49,146.45,0.25]
["bitfinex","SOLUSD",1642217203665,9.78,146.49,146.42,34.6592]
["bitfinex","SOLUSD",1642217203967,9.78,146.49,146.42,0.25]
["bitfinex","SOLUSD",1642217204365,9.78,146.49,146.41,2.18487991]
["bitfinex","SOLUSD",1642217204563,9.78,146.49,146.42,29.419498]
["bitfinex","SOLUSD",1642217204965,9.78,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217205467,10.04,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217205867,35.53120257,146.48,146.42,29.669498]
["bitfinex","SOLUSD",1642217206966,20.2822,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217207168,9.78,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217208266,9.78,146.49,146.42,39.910198]
["bitfinex","SOLUSD",1642217208466,10.04,146.49,146.42,45.910198]
["bitfinex","SOLUSD",1642217208668,10.04,146.49,146.42,39.910198]
["bitfinex","SOLUSD",1642217208969,10.04,146.49,146.42,40.170198]
["bitfinex","SOLUSD",1642217209973,10.04,146.49,146.42,46.170198]
["bitfinex","SOLUSD",1642217211272,10.04,146.49,146.42,114.140198]
["bitfinex","SOLUSD",1642217211474,9.78,146.49,146.42,46.170198]
["bitfinex","SOLUSD",1642217212072,9.78,146.49,146.42,48.10507791]
["bitfinex","SOLUSD",1642217214175,9.78,146.49,146.42,47.84507791]
["bitfinex","SOLUSD",1642217214375,9.78,146.49,146.42,41.84507791]
["bitfinex","SOLUSD",1642217214774,9.78,146.49,146.42,39.910198]
["bitfinex","SOLUSD",1642217214975,10.04,146.49,146.42,45.910198]
["bitfinex","SOLUSD",1642217215576,10.04,146.49,146.42,45.920198]
["bitfinex","SOLUSD",1642217215776,10.04,146.49,146.42,47.85507791]
["bitfinex","SOLUSD",1642217216778,10.04,146.49,146.42,45.920198]
["bitfinex","SOLUSD",1642217216980,10.04,146.49,146.42,46.170198]
["bitfinex","SOLUSD",1642217221584,10.04,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217222690,20.2821,146.49,146.42,29.669498]
["bitfinex","SOLUSD",1642217224591,20.2821,146.49,146.42,31.60437791]
["bitfinex","SOLUSD",1642217229494,20.2821,146.49,146.42,2.18487991]
["bitfinex","SOLUSD",1642217235398,20.0221,146.49,146.42,2.18487991]
["bitfinex","SOLUSD",1642217237502,9.78,146.49,146.42,2.18487991]
["bitfinex","SOLUSD",1642217239102,10.04,146.49,146.42,2.18487991]
["bitfinex","SOLUSD",1642217242632,9.78,146.49,146.42,19.34577991]
["bitfinex","SOLUSD",1642217242836,1.94752614,146.52,146.42,25.34577991]
["bitfinex","SOLUSD",1642217243032,1.94752614,146.52,146.43,24.4439]
["bitfinex","SOLUSD",1642217243231,1.94752614,146.52,146.43,94.34877991]
["bitfinex","SOLUSD",1642217243535,45.09347645,146.51,146.44,5.54749001]
["bitfinex","SOLUSD",1642217244032,45.09347645,146.51,146.44,11.79749001]
["bitfinex","SOLUSD",1642217244432,45.09347645,146.51,146.45,1.93487991]
["bitfinex","SOLUSD",1642217244831,55.33417645,146.51,146.45,2.18487991]
["bitfinex","SOLUSD",1642217245235,61.33417645,146.51,146.45,2.18487991]
["bitfinex","SOLUSD",1642217245632,61.33417645,146.51,146.45,0.25]
["bitfinex","SOLUSD",1642217246033,61.33417645,146.51,146.43,26.62877991]
["bitfinex","SOLUSD",1642217246334,61.33417645,146.51,146.44,25.81901592]
["bitfinex","SOLUSD",1642217246533,61.33417645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217247040,61.59417645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217247939,51.35347645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217249437,51.35347645,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217250039,61.59427645,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217252441,61.59427645,146.51,146.44,27.75389583]
["bitfinex","SOLUSD",1642217253240,61.33427645,146.51,146.44,25.81901592]
["bitfinex","SOLUSD",1642217253843,61.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217254341,61.33427645,146.51,146.44,25.81901592]
["bitfinex","SOLUSD",1642217254941,55.33427645,146.51,146.44,25.81901592]
["bitfinex","SOLUSD",1642217255741,55.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217255943,55.59427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217256143,55.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217256544,61.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217256745,55.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217256944,61.33427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217258449,61.59427645,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217264664,16.5008,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217265690,65.05523255,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217265890,65.05523255,146.51,146.44,32.06901592]
["bitfinex","SOLUSD",1642217266090,65.05523255,146.51,146.44,26.06901592]
["bitfinex","SOLUSD",1642217266292,65.05523255,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217266790,54.81443255,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217267191,6.26,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217268390,0.26,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217268592,6.0,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217268890,16.2409,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217269090,10.2409,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217269291,16.2409,146.51,146.44,28.00389583]
["bitfinex","SOLUSD",1642217271892,16.5009,146.51,146.44,28.26389583]
["bitfinex","SOLUSD",1642217273896,6.26,146.51,146.44,28.26389583]
["bitfinex","SOLUSD",1642217274097,0.26,146.51,146.44,28.26389583]
["bitfinex","SOLUSD",1642217274295,6.26,146.51,146.44,28.26389583]
["bitfinex","SOLUSD",1642217274998,0.26,146.51,146.44,34.26389583]
["bitfinex","SOLUSD",1642217275195,6.26,146.51,146.44,34.26389583]
["bitfinex","SOLUSD",1642217275396,6.0,146.51,146.44,34.26389583]
["bitfinex","SOLUSD",1642217275796,67.42526654,146.52,146.44,34.26389583]
["bitfinex","SOLUSD",1642217277796,77.66536654,146.52,146.44,34.26389583]
["bitfinex","SOLUSD",1642217278195,77.66536654,146.52,146.44,28.00389583]
["bitfinex","SOLUSD",1642217278600,77.66536654,146.52,146.44,2.18487991]
["bitfinex","SOLUSD",1642217278997,77.92536654,146.52,146.44,2.18487991]
["bitfinex","SOLUSD",1642217279701,77.92536654,146.52,146.45,24.76708491]
["bitfinex","SOLUSD",1642217279900,77.92536654,146.52,146.44,2.18487991]
["bitfinex","SOLUSD",1642217281001,77.92536654,146.52,146.44,32.68897183]
["bitfinex","SOLUSD",1642217281401,79.87289268,146.52,146.44,30.75409192]
["bitfinex","SOLUSD",1642217282903,79.87289268,146.52,146.44,32.68897183]
["bitfinex","SOLUSD",1642217283704,77.92536654,146.52,146.44,32.68897183]
["bitfinex","SOLUSD",1642217284405,77.92536654,146.52,146.44,2.18487991]
["bitfinex","SOLUSD",1642217284803,9.78,146.51,146.44,2.18487991]
["bitfinex","SOLUSD",1642217285404,20.0209,146.51,146.44,2.18487991]
["bitfinex","SOLUSD",1642217286508,20.0209,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642217286707,20.0209,146.51,146.43,26.62877991]
["bitfinex","SOLUSD",1642217286904,23.6591,146.5,146.43,26.62877991]
["bitfinex","SOLUSD",1642217287104,48.54251981,146.49,146.43,26.62877991]
["bitfinex","SOLUSD",1642217287303,56.78151981,146.49,146.43,26.37877991]
["bitfinex","SOLUSD",1642217287507,67.02361981,146.49,146.43,1.93487991]
["bitfinex","SOLUSD",1642217288004,67.28361981,146.49,146.43,1.93487991]
["bitfinex","SOLUSD",1642217288203,67.28361981,146.49,146.42,1.93487991]
["bitfinex","SOLUSD",1642217288608,34.4793,146.48,146.42,2.18487991]
["bitfinex","SOLUSD",1642217292514,34.7393,146.48,146.42,2.18487991]
["bitfinex","SOLUSD",1642217300057,34.7393,146.48,146.42,0.25]
["bitfinex","SOLUSD",1642217300257,34.7393,146.48,146.41,4.4185052]
["bitfinex","SOLUSD",1642217302760,34.7393,146.48,146.41,4.1685052]
["bitfinex","SOLUSD",1642217302958,34.7393,146.48,146.41,10.1685052]
["bitfinex","SOLUSD",1642217303159,34.7393,146.48,146.41,4.1685052]
["bitfinex","SOLUSD",1642217303359,34.7393,146.48,146.41,10.1685052]
["bitfinex","SOLUSD",1642217303961,34.7393,146.48,146.41,4.4185052]
["bitfinex","SOLUSD",1642217304159,34.7393,146.48,146.41,2.48362529]
["bitfinex","SOLUSD",1642217304959,34.7393,146.48,146.41,8.48362529]
["bitfinex","SOLUSD",1642217305462,34.7393,146.48,146.41,2.48362529]
["bitfinex","SOLUSD",1642217306262,24.496,146.48,146.41,2.48362529]
["bitfinex","SOLUSD",1642217306462,24.496,146.48,146.41,2.74362529]
["bitfinex","SOLUSD",1642217306661,24.496,146.48,146.41,8.74362529]
["bitfinex","SOLUSD",1642217307563,24.496,146.48,146.41,18.98532529]
["bitfinex","SOLUSD",1642217307963,24.496,146.48,146.41,18.72532529]
["bitfinex","SOLUSD",1642217309867,24.496,146.48,146.41,12.72532529]
["bitfinex","SOLUSD",1642217311266,24.236,146.48,146.41,12.72532529]
["bitfinex","SOLUSD",1642217311765,24.236,146.48,146.41,10.4917]
["bitfinex","SOLUSD",1642217314168,24.236,146.48,146.41,16.4917]
["bitfinex","SOLUSD",1642217314878,24.496,146.48,146.41,16.4917]
["bitfinex","SOLUSD",1642217315467,34.7388,146.48,146.41,6.25]
["bitfinex","SOLUSD",1642217315668,34.7388,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642217315969,34.7388,146.48,146.4,35.2698]
["bitfinex","SOLUSD",1642217316271,9.78,146.47,146.4,35.2698]
["bitfinex","SOLUSD",1642217316467,38.54942984,146.46,146.4,35.2698]
["bitfinex","SOLUSD",1642217318370,38.54942984,146.46,146.4,37.20467991]
["bitfinex","SOLUSD",1642217319575,38.54942984,146.46,146.4,26.94047991]
["bitfinex","SOLUSD",1642217319774,9.78,146.45,146.4,1.93487991]
["bitfinex","SOLUSD",1642217319976,9.78,146.45,146.39,1.93487991]
["bitfinex","SOLUSD",1642217319977,34.1929,146.45,146.39,1.93487991]
["bitfinex","SOLUSD",1642217320375,34.1929,146.45,146.39,7.93487991]
["bitfinex","SOLUSD",1642217320574,34.1929,146.45,146.39,1.93487991]
["bitfinex","SOLUSD",1642217320774,34.1929,146.45,146.37,12.17917991]
["bitfinex","SOLUSD",1642217320974,34.1929,146.45,146.38,7.78509763]
["bitfinex","SOLUSD",1642217321373,44.4384,146.45,146.38,7.78509763]
["bitfinex","SOLUSD",1642217321576,44.4384,146.45,146.38,30.80919763]
["bitfinex","SOLUSD",1642217322074,44.4384,146.45,146.38,31.05919763]
["bitfinex","SOLUSD",1642217323679,44.4384,146.45,146.38,32.99407754]
["bitfinex","SOLUSD",1642217324275,9.78,146.45,146.38,43.23857754]
["bitfinex","SOLUSD",1642217324480,38.54942984,146.46,146.38,49.49857754]
["bitfinex","SOLUSD",1642217325276,38.54942984,146.46,146.4,1.93487991]
["bitfinex","SOLUSD",1642217325577,0.26,146.46,146.4,12.42757991]
["bitfinex","SOLUSD",1642217325808,0.26,146.46,146.4,18.42757991]
["bitfinex","SOLUSD",1642217326012,10.5033,146.48,146.4,18.42757991]
["bitfinex","SOLUSD",1642217326210,0.26,146.48,146.4,18.42757991]
["bitfinex","SOLUSD",1642217326409,23.9907,146.48,146.42,25.21001814]
["bitfinex","SOLUSD",1642217326811,23.9907,146.48,146.42,25.46001814]
["bitfinex","SOLUSD",1642217327411,1.94752614,146.49,146.42,31.72001814]
["bitfinex","SOLUSD",1642217328414,1.94752614,146.5,146.42,43.89629805]
["bitfinex","SOLUSD",1642217328713,0.26,146.49,146.42,43.89629805]
["bitfinex","SOLUSD",1642217328913,1.94752614,146.5,146.42,43.89629805]
["bitfinex","SOLUSD",1642217329115,2.20752614,146.5,146.42,43.89629805]
["bitfinex","SOLUSD",1642217329314,40.82375898,146.49,146.42,43.89629805]
["bitfinex","SOLUSD",1642217329716,40.82375898,146.49,146.42,43.64629805]
["bitfinex","SOLUSD",1642217330316,21.96822614,146.51,146.42,43.64629805]
["bitfinex","SOLUSD",1642217330519,11.72752614,146.51,146.43,34.6235]
["bitfinex","SOLUSD",1642217330920,11.72752614,146.51,146.43,40.8835]
["bitfinex","SOLUSD",1642217331119,11.72752614,146.51,146.43,41.1335]
["bitfinex","SOLUSD",1642217331520,9.78,146.51,146.43,41.1335]
["bitfinex","SOLUSD",1642217332420,9.78,146.51,146.43,43.06837991]
["bitfinex","SOLUSD",1642217332621,42.4293954,146.53,146.43,43.06837991]
["bitfinex","SOLUSD",1642217332819,42.4293954,146.53,146.43,111.03837991]
["bitfinex","SOLUSD",1642217333021,26.87922614,146.54,146.43,111.03837991]
["bitfinex","SOLUSD",1642217333221,24.9317,146.54,146.44,1.93487991]
["bitfinex","SOLUSD",1642217333422,24.9317,146.54,146.47,10.2375]
["bitfinex","SOLUSD",1642217333622,1.94752614,146.55,146.47,10.2375]
["bitfinex","SOLUSD",1642217333823,1.94752614,146.55,146.47,16.7475]
["bitfinex","SOLUSD",1642217334022,1.94752614,146.55,146.48,7.78509763]
["bitfinex","SOLUSD",1642217334223,1.94752614,146.55,146.48,31.88539763]
["bitfinex","SOLUSD",1642217334427,2.20752614,146.55,146.48,38.39539763]
["bitfinex","SOLUSD",1642217335230,0.26,146.55,146.48,40.33027754]
["bitfinex","SOLUSD",1642217335423,0.26,146.55,146.49,10.2357]
["bitfinex","SOLUSD",1642217335624,1.94752614,146.57,146.49,10.2357]
["bitfinex","SOLUSD",1642217335824,2.20752614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217337026,26.73742614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217337629,1.94752614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217338928,2.20752614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217342333,25.33302614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217345765,23.3855,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217346659,25.33302614,146.57,146.49,16.7457]
["bitfinex","SOLUSD",1642217348464,25.07302614,146.57,146.49,84.7157]
["bitfinex","SOLUSD",1642217348664,38.75647935,146.58,146.49,84.7157]
["bitfinex","SOLUSD",1642217349065,38.75647935,146.58,146.53,10.2333]
["bitfinex","SOLUSD",1642217349364,1.94752614,146.58,146.54,24.59229368]
["bitfinex","SOLUSD",1642217349567,1.94752614,146.58,146.54,31.10229368]
["bitfinex","SOLUSD",1642217349965,1.94752614,146.58,146.54,106.08229368]
["bitfinex","SOLUSD",1642217350467,1.94752614,146.58,146.55,10.2321]
["bitfinex","SOLUSD",1642217350664,1.94752614,146.59,146.56,4.93219533]
["bitfinex","SOLUSD",1642217351164,1.94752614,146.59,146.56,11.44219533]
["bitfinex","SOLUSD",1642217351564,3.88752643,146.62,146.56,11.44219533]
["bitfinex","SOLUSD",1642217351765,1.94752614,146.63,146.56,11.44219533]
["bitfinex","SOLUSD",1642217352368,1.94752614,146.63,146.57,10.2294]
["bitfinex","SOLUSD",1642217352566,1.94752614,146.63,146.57,16.7394]
["bitfinex","SOLUSD",1642217353968,1.94752614,146.64,146.57,16.7394]
["bitfinex","SOLUSD",1642217357971,2.20752614,146.64,146.57,16.7394]
["bitfinex","SOLUSD",1642217361278,0.26,146.64,146.57,16.7394]
["bitfinex","SOLUSD",1642217361476,43.05589141,146.65,146.57,16.7394]
["bitfinex","SOLUSD",1642217362176,1.94752614,146.64,146.57,16.7394]
["bitfinex","SOLUSD",1642217362576,1.94752614,146.64,146.58,67.97]
["bitfinex","SOLUSD",1642217362779,1.94752614,146.64,146.61,10.2266]
["bitfinex","SOLUSD",1642217362978,1.94752614,146.64,146.62,4.93219533]
["bitfinex","SOLUSD",1642217363379,1.94752614,146.66,146.62,11.44219533]
["bitfinex","SOLUSD",1642217363580,1.94752614,146.66,146.63,8.40282209]
["bitfinex","SOLUSD",1642217363781,1.94752614,146.66,146.63,18.62842209]
["bitfinex","SOLUSD",1642217363979,1.94752614,146.66,146.63,25.13842209]
["bitfinex","SOLUSD",1642217364180,1.94752614,146.66,146.64,4.93219533]
["bitfinex","SOLUSD",1642217364380,1.94752614,146.69,146.64,4.93219533]
["bitfinex","SOLUSD",1642217364579,1.94752614,146.69,146.64,11.18219533]
["bitfinex","SOLUSD",1642217365182,2.20752614,146.69,146.64,21.40749533]
["bitfinex","SOLUSD",1642217365380,0.26,146.69,146.65,1.70077588]
["bitfinex","SOLUSD",1642217365581,50.93310393,146.7,146.65,6.25]
["bitfinex","SOLUSD",1642217365782,51.19310393,146.7,146.65,6.25]
["bitfinex","SOLUSD",1642217366181,51.19310393,146.7,146.65,1.95077588]
["bitfinex","SOLUSD",1642217366384,49.24557779,146.7,146.65,18.17597588]
["bitfinex","SOLUSD",1642217366582,48.98557779,146.7,146.65,18.17597588]
["bitfinex","SOLUSD",1642217367981,49.24557779,146.7,146.65,18.17597588]
["bitfinex","SOLUSD",1642217369084,0.26,146.7,146.65,18.17597588]
["bitfinex","SOLUSD",1642217369281,1.94752614,146.71,146.65,18.43597588]
["bitfinex","SOLUSD",1642217370282,1.94752614,146.72,146.65,86.40597588]
["bitfinex","SOLUSD",1642217371984,45.16983237,146.73,146.65,86.40597588]
["bitfinex","SOLUSD",1642217372584,1.94752614,146.73,146.65,86.40597588]
["bitfinex","SOLUSD",1642217372783,1.94752614,146.73,146.65,93.73897588]
["bitfinex","SOLUSD",1642217372986,1.94752614,146.73,146.66,9.78]
["bitfinex","SOLUSD",1642217373185,1.94752614,146.73,146.69,10.2201]
["bitfinex","SOLUSD",1642217373583,1.94752614,146.73,146.7,26.29306956]
["bitfinex","SOLUSD",1642217373983,37.57725978,146.75,146.7,32.80306956]
["bitfinex","SOLUSD",1642217374984,37.83725978,146.75,146.7,8.21077588]
["bitfinex","SOLUSD",1642217375384,37.83725978,146.75,146.71,10.2207]
["bitfinex","SOLUSD",1642217375585,37.83725978,146.75,146.71,16.4707]
["bitfinex","SOLUSD",1642217375984,35.88973364,146.75,146.71,16.4707]
["bitfinex","SOLUSD",1642217377585,35.88973364,146.75,146.71,16.2207]
["bitfinex","SOLUSD",1642217379189,35.88973364,146.75,146.71,16.4707]
["bitfinex","SOLUSD",1642217379386,35.62973364,146.75,146.71,16.4707]
["bitfinex","SOLUSD",1642217379588,1.94752614,146.76,146.71,18.43147588]
["bitfinex","SOLUSD",1642217379789,1.94752614,146.76,146.72,67.97]
["bitfinex","SOLUSD",1642217379987,1.94752614,146.76,146.74,10.2176]
["bitfinex","SOLUSD",1642217380186,1.94752614,146.76,146.75,4.93219533]
["bitfinex","SOLUSD",1642217380388,0.51833005,146.77,146.75,4.93219533]
["bitfinex","SOLUSD",1642217380589,0.51833005,146.77,146.75,11.44219533]
["bitfinex","SOLUSD",1642217381388,0.51833005,146.77,146.75,21.65919533]
["bitfinex","SOLUSD",1642217382393,0.51833005,146.77,146.75,23.35997121]
["bitfinex","SOLUSD",1642217387733,0.51833005,146.77,146.75,91.32997121]
["bitfinex","SOLUSD",1642217399240,0.51833005,146.77,146.75,22.84997121]
["bitfinex","SOLUSD",1642217399440,0.51833005,146.77,146.75,4.93219533]
["bitfinex","SOLUSD",1642217400243,41.92524832,146.76,146.75,4.93219533]
["bitfinex","SOLUSD",1642217400542,41.92524832,146.76,146.75,5.18219533]
["bitfinex","SOLUSD",1642217400743,43.05745293,146.76,146.75,0.25]
["bitfinex","SOLUSD",1642217400940,43.05745293,146.76,146.72,16.4703]
["bitfinex","SOLUSD",1642217401342,1.13220461,146.76,146.72,16.4703]
["bitfinex","SOLUSD",1642217401542,0.51833005,146.77,146.72,16.4703]
["bitfinex","SOLUSD",1642217402342,42.82941574,146.77,146.72,16.4703]
["bitfinex","SOLUSD",1642217402540,0.51833005,146.77,146.72,16.4703]
["bitfinex","SOLUSD",1642217402942,0.51833005,146.77,146.75,10.2164]
["bitfinex","SOLUSD",1642217403146,0.51833005,146.77,146.76,4.93219533]
["bitfinex","SOLUSD",1642217403544,0.51833005,146.77,146.76,12.63058905]
["bitfinex","SOLUSD",1642217404348,0.51833005,146.77,146.76,22.84758905]
["bitfinex","SOLUSD",1642217405374,26.59392614,146.82,146.76,22.84758905]
["bitfinex","SOLUSD",1642217405575,26.59392614,146.82,146.76,22.59758905]
["bitfinex","SOLUSD",1642217406576,1.94752614,146.82,146.76,24.29836493]
["bitfinex","SOLUSD",1642217406777,1.94752614,146.84,146.76,24.54836493]
["bitfinex","SOLUSD",1642217406976,1.94752614,146.84,146.8,10.2142]
["bitfinex","SOLUSD",1642217407379,1.94752614,146.84,146.8,38.58494791]
["bitfinex","SOLUSD",1642217407577,69.28013514,146.85,146.8,38.58494791]
["bitfinex","SOLUSD",1642217407778,26.14302614,146.85,146.8,38.58494791]
["bitfinex","SOLUSD",1642217408382,24.1955,146.85,146.8,38.58494791]
["bitfinex","SOLUSD",1642217408981,1.94752614,146.86,146.8,106.55494791]
["bitfinex","SOLUSD",1642217409181,1.94752614,146.86,146.8,108.25572379]
["bitfinex","SOLUSD",1642217409581,1.94752614,146.86,146.8,118.03572379]
["bitfinex","SOLUSD",1642217409781,28.07592643,146.9,146.8,118.03572379]
["bitfinex","SOLUSD",1642217409982,3.88752643,146.9,146.8,128.8708958]
["bitfinex","SOLUSD",1642217410183,3.88752643,146.9,146.8,141.25282712]
["bitfinex","SOLUSD",1642217410383,26.46062643,146.92,146.8,141.25282712]
["bitfinex","SOLUSD",1642217410684,3.88752643,146.92,146.8,165.41642712]
["bitfinex","SOLUSD",1642217411784,43.56885371,146.91,146.8,165.41642712]
["bitfinex","SOLUSD",1642217411984,43.56885371,146.91,146.8,159.22142712]
["bitfinex","SOLUSD",1642217413488,3.88752643,146.96,146.8,159.22142712]
["bitfinex","SOLUSD",1642217413790,3.88752643,146.96,146.8,183.65112712]
["bitfinex","SOLUSD",1642217413984,3.88752643,146.96,146.8,194.09240919]
["bitfinex","SOLUSD",1642217414386,7.7721834,146.96,146.8,194.09240919]
["bitfinex","SOLUSD",1642217414686,48.68098246,146.95,146.8,194.09240919]
["bitfinex","SOLUSD",1642217415585,73.19888246,146.95,146.8,194.09240919]
["bitfinex","SOLUSD",1642217416388,3.88752643,146.96,146.83,0.32140518]
["bitfinex","SOLUSD",1642217416585,3.88752643,146.96,146.89,10.2051]
["bitfinex","SOLUSD",1642217416785,3.88752643,146.96,146.9,77.75]
["bitfinex","SOLUSD",1642217416986,3.88752643,146.96,146.9,79.96077588]
["bitfinex","SOLUSD",1642217417186,3.88454295,146.97,146.9,79.96077588]
["bitfinex","SOLUSD",1642217417387,3.88454295,146.97,146.91,6.31681369]
["bitfinex","SOLUSD",1642217417587,3.88454295,146.97,146.91,6.82681369]
["bitfinex","SOLUSD",1642217417888,3.88454295,146.97,146.92,9.78]
["bitfinex","SOLUSD",1642217418087,3.88454295,146.97,146.93,67.97]
["bitfinex","SOLUSD",1642217418289,3.88454295,146.97,146.94,23.85859417]
["bitfinex","SOLUSD",1642217418490,3.88454295,147.01,146.95,15.13479533]
["bitfinex","SOLUSD",1642217418890,3.88454295,147.01,146.95,22.14979533]
["bitfinex","SOLUSD",1642217420090,49.853351,147.02,146.95,90.11979533]
["bitfinex","SOLUSD",1642217420290,49.853351,147.02,146.95,83.61479533]
["bitfinex","SOLUSD",1642217422089,49.853351,147.02,146.95,15.13479533]
["bitfinex","SOLUSD",1642217423997,50.113351,147.02,146.95,15.13479533]
["bitfinex","SOLUSD",1642217424198,50.113351,147.02,146.95,4.93219533]
["bitfinex","SOLUSD",1642217424396,50.113351,147.02,146.91,34.0128]
["bitfinex","SOLUSD",1642217424597,74.912651,147.02,146.91,34.0128]
["bitfinex","SOLUSD",1642217424998,78.79719395,147.02,146.91,34.0128]
["bitfinex","SOLUSD",1642217425397,78.79719395,147.02,146.94,10.2047]
["bitfinex","SOLUSD",1642217425797,78.79719395,147.02,146.94,10.4547]
["bitfinex","SOLUSD",1642217425997,3.88332646,147.01,146.94,10.7147]
["bitfinex","SOLUSD",1642217426799,78.79719395,147.02,146.94,10.7147]
["bitfinex","SOLUSD",1642217426997,74.912651,147.02,146.94,10.7147]
["bitfinex","SOLUSD",1642217429202,74.652651,147.02,146.94,80.38547588]
["bitfinex","SOLUSD",1642217429402,74.652651,147.02,146.94,19.71047588]
["bitfinex","SOLUSD",1642217430301,74.652651,147.02,146.94,87.68047588]
["bitfinex","SOLUSD",1642217431403,24.7993,147.02,146.94,87.68047588]
["bitfinex","SOLUSD",1642217431805,24.7993,147.02,146.94,19.71047588]
["bitfinex","SOLUSD",1642217432006,24.7993,147.02,146.94,12.41547588]
["bitfinex","SOLUSD",1642217432206,24.7993,147.02,146.94,10.7147]
["bitfinex","SOLUSD",1642217432405,69.83159434,147.02,146.94,10.7147]
["bitfinex","SOLUSD",1642217433504,69.83159434,147.02,146.94,12.41547588]
["bitfinex","SOLUSD",1642217433705,69.83159434,147.02,146.95,67.97]
["bitfinex","SOLUSD",1642217433906,69.83159434,147.02,146.97,10.2019]
["bitfinex","SOLUSD",1642217434408,69.83159434,147.02,146.97,10.7119]
["bitfinex","SOLUSD",1642217436309,69.83159434,147.02,146.97,10.4519]
["bitfinex","SOLUSD",1642217436807,69.83159434,147.02,146.97,0.25]
["bitfinex","SOLUSD",1642217437014,69.83159434,147.02,146.96,10.4533]
["bitfinex","SOLUSD",1642217437208,69.83159434,147.02,146.96,0.25]
["bitfinex","SOLUSD",1642217437509,69.83159434,147.02,146.95,29.49054277]
["bitfinex","SOLUSD",1642217437909,69.83159434,147.02,146.95,30.00054277]
["bitfinex","SOLUSD",1642217438307,69.83159434,147.02,146.97,10.2025]
["bitfinex","SOLUSD",1642217438507,69.83159434,147.02,146.97,10.7125]
["bitfinex","SOLUSD",1642217443212,24.7993,147.02,146.98,2.98624295]
["bitfinex","SOLUSD",1642217443412,24.7993,147.02,146.98,13.18774295]
["bitfinex","SOLUSD",1642217443611,3.88454295,147.04,146.98,13.69774295]
["bitfinex","SOLUSD",1642217444317,47.38215668,147.03,146.98,13.69774295]
["bitfinex","SOLUSD",1642217444711,47.38215668,147.03,146.98,13.43774295]
["bitfinex","SOLUSD",1642217444913,47.38215668,147.03,146.98,10.4515]
["bitfinex","SOLUSD",1642217445312,47.38215668,147.03,146.98,10.2015]
["bitfinex","SOLUSD",1642217445738,47.38215668,147.03,146.96,10.2025]
["bitfinex","SOLUSD",1642217445938,47.38215668,147.03,146.96,10.4625]
["bitfinex","SOLUSD",1642217446637,47.38215668,147.03,146.96,12.41327588]
["bitfinex","SOLUSD",1642217446838,47.38215668,147.03,146.96,10.7125]
["bitfinex","SOLUSD",1642217448038,47.64215668,147.03,146.96,10.7125]
["bitfinex","SOLUSD",1642217449443,47.64215668,147.03,146.96,12.41327588]
["bitfinex","SOLUSD",1642217449647,46.64215668,147.03,146.96,12.41327588]
["bitfinex","SOLUSD",1642217449844,46.38215668,147.03,146.96,12.41327588]
["bitfinex","SOLUSD",1642217450244,46.38215668,147.03,146.96,10.7125]
["bitfinex","SOLUSD",1642217451446,46.38215668,147.03,146.96,10.2025]
["bitfinex","SOLUSD",1642217451849,46.38215668,147.03,146.94,20.2021]
["bitfinex","SOLUSD",1642217452549,23.0198,147.02,146.94,20.2021]
["bitfinex","SOLUSD",1642217452951,23.0198,147.02,146.94,20.7121]
["bitfinex","SOLUSD",1642217453148,23.0198,147.02,146.95,2.42442717]
["bitfinex","SOLUSD",1642217453348,22.2798,147.02,146.95,12.62772717]
["bitfinex","SOLUSD",1642217453550,22.2798,147.02,146.95,13.13772717]
["bitfinex","SOLUSD",1642217453950,22.2798,147.02,146.95,10.7133]
["bitfinex","SOLUSD",1642217459457,22.0198,147.02,146.95,10.7133]
["bitfinex","SOLUSD",1642217463259,22.2798,147.02,146.95,10.7133]
["bitfinex","SOLUSD",1642217464059,22.0198,147.02,146.95,10.7133]
["bitfinex","SOLUSD",1642217468066,22.0198,147.02,146.95,16.7133]
["bitfinex","SOLUSD",1642217470971,22.0198,147.02,146.95,16.4533]
["bitfinex","SOLUSD",1642217472004,22.2798,147.02,146.95,16.4533]
["bitfinex","SOLUSD",1642217472378,22.2798,147.02,146.95,16.7133]
["bitfinex","SOLUSD",1642217474581,22.2798,147.02,146.95,10.7133]
["bitfinex","SOLUSD",1642217474783,22.2798,147.02,146.95,16.7133]
["bitfinex","SOLUSD",1642217476381,22.2798,147.02,146.95,16.4533]
["bitfinex","SOLUSD",1642217476781,22.2798,147.02,146.95,6.25]
["bitfinex","SOLUSD",1642217476981,22.2798,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642217477182,22.2798,147.02,146.95,6.25]
["bitfinex","SOLUSD",1642217477783,22.2798,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642217477983,22.2798,147.02,146.94,16.2482]
["bitfinex","SOLUSD",1642217478389,22.2798,147.02,146.94,26.4521]
["bitfinex","SOLUSD",1642217478592,22.2798,147.02,146.94,20.4521]
["bitfinex","SOLUSD",1642217478788,21.2798,147.02,146.94,26.4521]
["bitfinex","SOLUSD",1642217478989,21.2798,147.02,146.94,26.7121]
["bitfinex","SOLUSD",1642217479187,21.2798,147.02,146.94,10.2482]
["bitfinex","SOLUSD",1642217479388,31.0598,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642217479611,31.3098,147.02,146.92,6.25]
["bitfinex","SOLUSD",1642217479811,31.0598,147.02,146.92,6.25]
["bitfinex","SOLUSD",1642217480011,31.0598,147.02,146.92,6.51]
["bitfinex","SOLUSD",1642217480210,34.94434295,147.02,146.92,6.51]
["bitfinex","SOLUSD",1642217480411,45.14954295,147.02,146.92,6.51]
["bitfinex","SOLUSD",1642217480610,45.14954295,147.02,146.92,0.51]
["bitfinex","SOLUSD",1642217480812,45.14954295,147.02,146.91,39.3059]
["bitfinex","SOLUSD",1642217483217,3.88342343,147.01,146.91,71.07828037]
["bitfinex","SOLUSD",1642217483415,64.4544576,147.0,146.91,71.07828037]
["bitfinex","SOLUSD",1642217483616,64.4544576,147.0,146.91,39.0459]
["bitfinex","SOLUSD",1642217484015,64.4544576,147.0,146.91,28.8397]
["bitfinex","SOLUSD",1642217484416,64.4544576,147.0,146.91,29.0997]
["bitfinex","SOLUSD",1642217485316,74.6611576,147.0,146.91,16.2062]
["bitfinex","SOLUSD",1642217485516,84.6911576,147.0,146.9,10.1499]
["bitfinex","SOLUSD",1642217485719,84.6911576,147.0,146.9,16.1499]
["bitfinex","SOLUSD",1642217486516,88.57570055,147.0,146.9,16.1499]
["bitfinex","SOLUSD",1642217486716,88.57570055,147.0,146.9,6.25]
["bitfinex","SOLUSD",1642217487118,88.57570055,147.0,146.9,0.25]
["bitfinex","SOLUSD",1642217487322,88.83570055,147.0,146.9,6.25]
["bitfinex","SOLUSD",1642217487819,10.2084,146.98,146.9,6.25]
["bitfinex","SOLUSD",1642217488019,42.2148302,146.97,146.9,6.25]
["bitfinex","SOLUSD",1642217488623,42.2148302,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642217489019,42.2148302,146.97,146.87,40.4035]
["bitfinex","SOLUSD",1642217489420,52.4240302,146.97,146.87,40.4035]
["bitfinex","SOLUSD",1642217490521,10.2112,146.94,146.86,10.1463]
["bitfinex","SOLUSD",1642217490721,28.8342,146.94,146.86,10.1463]
["bitfinex","SOLUSD",1642217490921,29.3442,146.94,146.83,352.25123759]
["bitfinex","SOLUSD",1642217491321,41.42403693,146.93,146.84,30.01781438]
["bitfinex","SOLUSD",1642217491921,41.42403693,146.93,146.84,36.01781438]
["bitfinex","SOLUSD",1642217492322,51.63553693,146.93,146.84,36.27781438]
["bitfinex","SOLUSD",1642217492524,51.88553693,146.93,146.84,36.27781438]
["bitfinex","SOLUSD",1642217493022,51.88553693,146.93,146.84,36.26781438]
["bitfinex","SOLUSD",1642217494529,51.88553693,146.93,146.84,6.51]
["bitfinex","SOLUSD",1642217494724,51.88553693,146.93,146.84,0.51]
["bitfinex","SOLUSD",1642217494925,51.88553693,146.93,146.84,6.25]
["bitfinex","SOLUSD",1642217495125,51.88553693,146.93,146.84,6.0]
["bitfinex","SOLUSD",1642217495327,51.88553693,146.93,146.84,6.51]
["bitfinex","SOLUSD",1642217495527,51.88553693,146.93,146.84,31.46294597]
["bitfinex","SOLUSD",1642217495926,52.14553693,146.93,146.84,31.46294597]
["bitfinex","SOLUSD",1642217496328,52.14553693,146.93,146.84,31.20294597]
["bitfinex","SOLUSD",1642217497126,52.14553693,146.93,146.84,6.25]
["bitfinex","SOLUSD",1642217497325,52.14553693,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642217497626,51.89553693,146.93,146.83,16.4618]
["bitfinex","SOLUSD",1642217497826,61.92553693,146.93,146.82,22.6823]
["bitfinex","SOLUSD",1642217498028,61.92553693,146.93,146.82,28.6823]
["bitfinex","SOLUSD",1642217498227,61.92553693,146.93,146.82,6.0]
["bitfinex","SOLUSD",1642217498426,67.92553693,146.93,146.79,9.89529397]
["bitfinex","SOLUSD",1642217498626,1.70077588,146.92,146.79,9.89529397]
["bitfinex","SOLUSD",1642217498831,10.2165,146.86,146.79,9.89529397]
["bitfinex","SOLUSD",1642217499125,38.34878816,146.85,146.79,6.0]
["bitfinex","SOLUSD",1642217499326,38.34878816,146.85,146.76,27.69769397]
["bitfinex","SOLUSD",1642217499526,38.59878816,146.85,146.76,3.89529397]
["bitfinex","SOLUSD",1642217499727,48.37878816,146.85,146.76,3.89529397]
["bitfinex","SOLUSD",1642217500329,58.59638816,146.85,146.76,3.89529397]
["bitfinex","SOLUSD",1642217500527,64.59638816,146.85,146.74,30.22746375]
["bitfinex","SOLUSD",1642217500728,58.59638816,146.85,146.74,36.22746375]
["bitfinex","SOLUSD",1642217501132,58.59638816,146.85,146.74,9.89529397]
["bitfinex","SOLUSD",1642217501331,58.59638816,146.85,146.74,10.14529397]
["bitfinex","SOLUSD",1642217501529,64.59638816,146.85,146.74,10.14529397]
["bitfinex","SOLUSD",1642217501731,64.59638816,146.85,146.74,6.25]
["bitfinex","SOLUSD",1642217501930,64.59638816,146.85,146.73,404.55163214]
["bitfinex","SOLUSD",1642217502134,64.59638816,146.85,146.73,6.0]
["bitfinex","SOLUSD",1642217502335,64.59638816,146.85,146.72,3.89529397]
["bitfinex","SOLUSD",1642217502535,64.85638816,146.85,146.72,9.89529397]
["bitfinex","SOLUSD",1642217503036,64.85638816,146.85,146.72,3.89529397]
["bitfinex","SOLUSD",1642217503337,88.51218816,146.85,146.72,3.89529397]
["bitfinex","SOLUSD",1642217503937,88.51218816,146.85,146.7,3.89529397]
["bitfinex","SOLUSD",1642217504136,112.83098816,146.85,146.71,6.0]
["bitfinex","SOLUSD",1642217504336,112.83098816,146.85,146.7,10.14529397]
["bitfinex","SOLUSD",1642217504744,114.53176404,146.85,146.7,14.02980508]
["bitfinex","SOLUSD",1642217504942,118.41630699,146.85,146.7,38.87725114]
["bitfinex","SOLUSD",1642217505144,118.41630699,146.85,146.7,38.62725114]
["bitfinex","SOLUSD",1642217505644,118.41630699,146.85,146.7,30.84744606]
["bitfinex","SOLUSD",1642217506043,186.38630699,146.85,146.7,6.0]
["bitfinex","SOLUSD",1642217506243,186.38630699,146.85,146.69,3.89529397]
["bitfinex","SOLUSD",1642217506244,122.26,146.84,146.69,3.89529397]
["bitfinex","SOLUSD",1642217506449,10.2245,146.76,146.69,3.89529397]
["bitfinex","SOLUSD",1642217506646,20.0045,146.76,146.69,3.89529397]
["bitfinex","SOLUSD",1642217506843,20.2545,146.76,146.69,3.89529397]
["bitfinex","SOLUSD",1642217507145,36.87663655,146.75,146.69,3.89529397]
["bitfinex","SOLUSD",1642217507543,37.12663655,146.75,146.67,6.0]
["bitfinex","SOLUSD",1642217507742,37.12663655,146.75,146.66,3.89529397]
["bitfinex","SOLUSD",1642217507943,10.225,146.74,146.66,9.89529397]
["bitfinex","SOLUSD",1642217508344,10.475,146.74,146.66,9.89529397]
["bitfinex","SOLUSD",1642217508643,10.475,146.74,146.66,13.78412372]
["bitfinex","SOLUSD",1642217508844,10.475,146.74,146.67,28.77911014]
["bitfinex","SOLUSD",1642217509047,10.475,146.74,146.67,34.77911014]
["bitfinex","SOLUSD",1642217509247,36.87663655,146.75,146.67,35.02911014]
["bitfinex","SOLUSD",1642217510247,37.12663655,146.75,146.67,35.02911014]
["bitfinex","SOLUSD",1642217510447,36.87663655,146.75,146.67,35.28911014]
["bitfinex","SOLUSD",1642217511350,36.87663655,146.75,146.67,45.51221014]
["bitfinex","SOLUSD",1642217511947,36.87663655,146.75,146.68,3.8883739]
["bitfinex","SOLUSD",1642217512352,37.13663655,146.75,146.68,10.1383739]
["bitfinex","SOLUSD",1642217512555,37.13663655,146.75,146.68,6.25]
["bitfinex","SOLUSD",1642217513155,37.13663655,146.75,146.68,0.25]
["bitfinex","SOLUSD",1642217513376,37.38663655,146.75,146.68,6.25]
["bitfinex","SOLUSD",1642217513875,37.13663655,146.75,146.68,0.25]
["bitfinex","SOLUSD",1642217514488,37.38663655,146.75,146.67,49.40750411]
["bitfinex","SOLUSD",1642217514678,37.13663655,146.75,146.67,49.40750411]
["bitfinex","SOLUSD",1642217515179,37.13663655,146.75,146.68,3.88853944]
["bitfinex","SOLUSD",1642217515578,37.13663655,146.75,146.68,10.13853944]
["bitfinex","SOLUSD",1642217515779,47.61083655,146.75,146.68,10.13853944]
["bitfinex","SOLUSD",1642217515979,47.61083655,146.75,146.68,9.88853944]
["bitfinex","SOLUSD",1642217516479,9.78,146.74,146.68,9.88853944]
["bitfinex","SOLUSD",1642217516880,10.03,146.74,146.68,9.88853944]
["bitfinex","SOLUSD",1642217517281,10.2254,146.73,146.68,9.88853944]
["bitfinex","SOLUSD",1642217517479,40.75709514,146.72,146.68,9.88853944]
["bitfinex","SOLUSD",1642217517679,40.75709514,146.72,146.68,6.0]
["bitfinex","SOLUSD",1642217517880,41.00709514,146.72,146.68,6.0]
["bitfinex","SOLUSD",1642217518081,41.00709514,146.72,146.65,6.0]
["bitfinex","SOLUSD",1642217518382,41.00709514,146.72,146.65,6.25]
["bitfinex","SOLUSD",1642217519183,41.00709514,146.72,146.66,31.77766447]
["bitfinex","SOLUSD",1642217519585,40.75709514,146.72,146.66,38.02766447]
["bitfinex","SOLUSD",1642217519983,41.01709514,146.72,146.66,38.02766447]
["bitfinex","SOLUSD",1642217520686,41.01709514,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642217520884,41.01709514,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642217521085,41.01709514,146.72,146.66,6.0]
["bitfinex","SOLUSD",1642217521287,41.01709514,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642217521486,41.01709514,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642217521687,41.01709514,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642217522285,51.49329514,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642217522485,51.24329514,146.72,146.64,10.14529397]
["bitfinex","SOLUSD",1642217523184,51.24329514,146.72,146.64,8.64529397]
["bitfinex","SOLUSD",1642217523584,51.24329514,146.72,146.65,3.88935747]
["bitfinex","SOLUSD",1642217523984,51.49329514,146.72,146.65,10.13935747]
["bitfinex","SOLUSD",1642217524188,51.24329514,146.72,146.65,6.25]
["bitfinex","SOLUSD",1642217524392,51.24329514,146.72,146.65,6.0]
["bitfinex","SOLUSD",1642217524585,51.49329514,146.72,146.63,70.50480056]
["bitfinex","SOLUSD",1642217524785,51.49329514,146.72,146.63,70.76480056]
["bitfinex","SOLUSD",1642217525588,51.24329514,146.72,146.63,39.0312]
["bitfinex","SOLUSD",1642217525792,9.78,146.71,146.64,3.88943491]
["bitfinex","SOLUSD",1642217525986,10.2281,146.69,146.64,3.88943491]
["bitfinex","SOLUSD",1642217526191,20.0081,146.69,146.64,3.88943491]
["bitfinex","SOLUSD",1642217526387,20.2581,146.69,146.64,3.88943491]
["bitfinex","SOLUSD",1642217526588,42.37575477,146.68,146.64,3.88943491]
["bitfinex","SOLUSD",1642217526792,9.78,146.67,146.58,3.88943491]
["bitfinex","SOLUSD",1642217526991,10.03,146.67,146.58,9.88943491]
["bitfinex","SOLUSD",1642217527390,10.2311,146.66,146.58,9.88943491]
["bitfinex","SOLUSD",1642217527590,45.34745951,146.65,146.58,9.88943491]
["bitfinex","SOLUSD",1642217527991,45.85745951,146.65,146.58,9.88943491]
["bitfinex","SOLUSD",1642217528391,45.85745951,146.65,146.58,6.0]
["bitfinex","SOLUSD",1642217528691,9.78,146.64,146.55,5.84318126]
["bitfinex","SOLUSD",1642217529095,10.03,146.64,146.55,5.84318126]
["bitfinex","SOLUSD",1642217529593,84.0,146.64,146.55,5.84318126]
["bitfinex","SOLUSD",1642217529798,16.03,146.64,146.55,5.84318126]
["bitfinex","SOLUSD",1642217529994,16.03,146.64,146.57,1.94609288]
["bitfinex","SOLUSD",1642217530393,10.2336,146.62,146.57,1.94609288]
["bitfinex","SOLUSD",1642217530596,51.39508412,146.61,146.57,1.94609288]
["bitfinex","SOLUSD",1642217531094,51.64508412,146.61,146.55,1.94609288]
["bitfinex","SOLUSD",1642217531493,57.64508412,146.61,146.55,1.94609288]
["bitfinex","SOLUSD",1642217532296,40.63671664,146.58,146.55,1.94609288]
["bitfinex","SOLUSD",1642217532497,50.66671664,146.58,146.55,1.94609288]
["bitfinex","SOLUSD",1642217532696,1.13220461,146.57,146.54,1.94609288]
["bitfinex","SOLUSD",1642217533097,1.38220461,146.57,146.54,1.94609288]
["bitfinex","SOLUSD",1642217533497,1.64220461,146.57,146.53,1.94609288]
["bitfinex","SOLUSD",1642217534298,11.88000461,146.57,146.53,1.94609288]
["bitfinex","SOLUSD",1642217534501,11.88000461,146.57,146.54,1.94609288]
["bitfinex","SOLUSD",1642217535099,21.66000461,146.57,146.54,1.94609288]
["bitfinex","SOLUSD",1642217539103,21.66000461,146.57,146.49,3.89292882]
["bitfinex","SOLUSD",1642217539302,21.66000461,146.57,146.49,9.89292882]
["bitfinex","SOLUSD",1642217539527,27.66000461,146.57,146.49,3.89292882]
["bitfinex","SOLUSD",1642217540130,27.66000461,146.57,146.45,32.00089934]
["bitfinex","SOLUSD",1642217540430,50.41710461,146.57,146.48,3.42197926]
["bitfinex","SOLUSD",1642217541533,50.41710461,146.57,146.48,3.67197926]
["bitfinex","SOLUSD",1642217542031,50.41710461,146.57,146.48,0.25]
["bitfinex","SOLUSD",1642217542429,50.41710461,146.57,146.44,13.63079188]
["bitfinex","SOLUSD",1642217542630,50.41710461,146.57,146.44,19.63079188]
["bitfinex","SOLUSD",1642217543030,50.41710461,146.57,146.45,28.84460852]
["bitfinex","SOLUSD",1642217543430,50.41710461,146.57,146.45,34.84460852]
["bitfinex","SOLUSD",1642217543631,50.41710461,146.57,146.45,38.73846535]
["bitfinex","SOLUSD",1642217544632,50.41710461,146.57,146.46,3.89385683]
["bitfinex","SOLUSD",1642217545032,50.41710461,146.57,146.46,10.14385683]
["bitfinex","SOLUSD",1642217546533,50.41710461,146.57,146.47,3.89385683]
["bitfinex","SOLUSD",1642217547340,118.38710461,146.57,146.47,3.89385683]
["bitfinex","SOLUSD",1642217547533,50.41710461,146.57,146.47,3.89385683]
["bitfinex","SOLUSD",1642217547935,1.70077588,146.56,146.47,3.89385683]
["bitfinex","SOLUSD",1642217548136,10.2427,146.52,146.47,3.89385683]
["bitfinex","SOLUSD",1642217548337,9.78,146.51,146.47,3.89385683]
["bitfinex","SOLUSD",1642217548535,16.03,146.51,146.47,3.89385683]
["bitfinex","SOLUSD",1642217548938,41.56674508,146.5,146.42,33.03811003]
["bitfinex","SOLUSD",1642217549140,9.78,146.49,146.42,33.03811003]
["bitfinex","SOLUSD",1642217549739,10.03,146.49,146.42,39.03811003]
["bitfinex","SOLUSD",1642217550340,20.2727,146.49,146.42,39.03811003]
["bitfinex","SOLUSD",1642217551740,20.2727,146.49,146.42,39.28811003]
["bitfinex","SOLUSD",1642217551941,20.5327,146.49,146.42,39.28811003]
["bitfinex","SOLUSD",1642217552340,20.0227,146.49,146.42,39.28811003]
["bitfinex","SOLUSD",1642217553941,20.5327,146.49,146.42,39.28811003]
["bitfinex","SOLUSD",1642217555455,20.5327,146.49,146.42,6.0]
["bitfinex","SOLUSD",1642217555853,20.5327,146.49,146.39,28.5602]
["bitfinex","SOLUSD",1642217556053,43.9055,146.49,146.39,28.5602]
["bitfinex","SOLUSD",1642217556553,43.9055,146.49,146.39,57.39368457]
["bitfinex","SOLUSD",1642217556956,43.9055,146.49,146.39,28.5602]
["bitfinex","SOLUSD",1642217557355,49.9055,146.49,146.39,28.5602]
["bitfinex","SOLUSD",1642217558060,49.9055,146.49,146.4,32.26493584]
["bitfinex","SOLUSD",1642217558457,49.9055,146.49,146.4,38.26493584]
["bitfinex","SOLUSD",1642217559559,49.9055,146.49,146.4,38.51493584]
["bitfinex","SOLUSD",1642217567003,43.3955,146.49,146.4,38.51493584]
["bitfinex","SOLUSD",1642217567405,43.3955,146.49,146.4,38.77493584]
["bitfinex","SOLUSD",1642217567910,43.3955,146.49,146.41,3.87820144]
["bitfinex","SOLUSD",1642217568106,20.0227,146.49,146.41,3.87820144]
["bitfinex","SOLUSD",1642217568405,20.0227,146.49,146.41,10.12820144]
["bitfinex","SOLUSD",1642217568604,20.5327,146.49,146.41,10.12820144]
["bitfinex","SOLUSD",1642217569906,20.5327,146.49,146.42,3.87820144]
["bitfinex","SOLUSD",1642217570106,20.5327,146.49,146.43,3.15794276]
["bitfinex","SOLUSD",1642217570508,20.5327,146.49,146.43,9.40794276]
["bitfinex","SOLUSD",1642217570706,20.2827,146.49,146.43,3.40794276]
["bitfinex","SOLUSD",1642217571007,10.2414,146.51,146.44,3.87820144]
["bitfinex","SOLUSD",1642217571408,10.2414,146.51,146.44,10.12820144]
["bitfinex","SOLUSD",1642217571809,35.69566514,146.5,146.44,10.12820144]
["bitfinex","SOLUSD",1642217572009,46.18726514,146.5,146.44,4.12820144]
["bitfinex","SOLUSD",1642217572209,46.18726514,146.5,146.44,10.12820144]
["bitfinex","SOLUSD",1642217572409,46.18726514,146.5,146.44,4.12820144]
["bitfinex","SOLUSD",1642217572611,46.18726514,146.5,146.44,10.12820144]
["bitfinex","SOLUSD",1642217572809,46.18726514,146.5,146.45,3.87820144]
["bitfinex","SOLUSD",1642217573011,46.18726514,146.5,146.45,10.12820144]
["bitfinex","SOLUSD",1642217573208,46.18726514,146.5,146.45,4.12820144]
["bitfinex","SOLUSD",1642217574515,46.44726514,146.5,146.45,0.25]
["bitfinex","SOLUSD",1642217574811,46.44726514,146.5,146.43,9.40794276]
["bitfinex","SOLUSD",1642217575010,46.18726514,146.5,146.43,9.40794276]
["bitfinex","SOLUSD",1642217575210,45.93726514,146.5,146.43,9.40794276]
["bitfinex","SOLUSD",1642217576212,45.93726514,146.5,146.44,3.89424339]
["bitfinex","SOLUSD",1642217576612,45.93726514,146.5,146.44,10.14424339]
["bitfinex","SOLUSD",1642217577111,46.19726514,146.5,146.44,10.14424339]
["bitfinex","SOLUSD",1642217577914,46.19726514,146.5,146.45,3.89424339]
["bitfinex","SOLUSD",1642217578317,46.19726514,146.5,146.45,4.14424339]
["bitfinex","SOLUSD",1642217578715,35.69566514,146.5,146.45,4.14424339]
["bitfinex","SOLUSD",1642217578915,35.69566514,146.5,146.45,10.14424339]
["bitfinex","SOLUSD",1642217579415,35.69566514,146.5,146.46,3.89424339]
["bitfinex","SOLUSD",1642217579816,35.69566514,146.5,146.46,10.14424339]
["bitfinex","SOLUSD",1642217581318,35.69566514,146.5,146.47,3.89424339]
["bitfinex","SOLUSD",1642217581517,35.69566514,146.5,146.47,4.14424339]
["bitfinex","SOLUSD",1642217581917,35.69566514,146.5,146.47,10.14424339]
["bitfinex","SOLUSD",1642217582117,35.69566514,146.5,146.47,4.14424339]
["bitfinex","SOLUSD",1642217582318,0.26,146.5,146.48,4.93219533]
["bitfinex","SOLUSD",1642217582518,10.4905,146.52,146.48,4.93219533]
["bitfinex","SOLUSD",1642217582719,10.7505,146.52,146.48,4.93219533]
["bitfinex","SOLUSD",1642217583419,46.62364197,146.51,146.48,4.93219533]
["bitfinex","SOLUSD",1642217583620,1.13220461,146.5,146.48,4.93219533]
["bitfinex","SOLUSD",1642217584321,46.62364197,146.51,146.48,4.93219533]
["bitfinex","SOLUSD",1642217585619,1.13220461,146.5,146.48,4.93219533]
["bitfinex","SOLUSD",1642217585821,1.13220461,146.5,146.47,0.25]
["bitfinex","SOLUSD",1642217586019,1.13220461,146.5,146.45,36.41946276]
["bitfinex","SOLUSD",1642217586223,0.26,146.5,146.45,36.41946276]
["bitfinex","SOLUSD",1642217586422,46.62364197,146.51,146.45,36.41946276]
["bitfinex","SOLUSD",1642217586620,46.88364197,146.51,146.45,36.41946276]
["bitfinex","SOLUSD",1642217587122,46.88364197,146.51,146.46,3.8941162]
["bitfinex","SOLUSD",1642217587621,46.88364197,146.51,146.46,10.1441162]
["bitfinex","SOLUSD",1642217589222,46.88364197,146.51,146.47,3.8941162]
["bitfinex","SOLUSD",1642217589424,0.26,146.51,146.47,3.8941162]
["bitfinex","SOLUSD",1642217589624,0.26,146.51,146.47,10.1441162]
["bitfinex","SOLUSD",1642217589824,10.4905,146.52,146.47,10.1441162]
["bitfinex","SOLUSD",1642217590022,20.2705,146.52,146.47,10.1441162]
["bitfinex","SOLUSD",1642217590524,58.56434089,146.52,146.47,10.1441162]
["bitfinex","SOLUSD",1642217590725,58.56434089,146.52,146.47,6.25]
["bitfinex","SOLUSD",1642217591525,58.56434089,146.52,146.47,0.25]
["bitfinex","SOLUSD",1642217591727,58.56434089,146.52,146.45,36.41946276]
["bitfinex","SOLUSD",1642217591925,58.82434089,146.52,146.45,36.41946276]
["bitfinex","SOLUSD",1642217593054,58.82434089,146.52,146.46,3.89418949]
["bitfinex","SOLUSD",1642217593456,58.82434089,146.52,146.46,10.14418949]
["bitfinex","SOLUSD",1642217594656,58.82434089,146.52,146.47,3.89418949]
["bitfinex","SOLUSD",1642217595057,58.82434089,146.52,146.47,4.14418949]
["bitfinex","SOLUSD",1642217595257,58.82434089,146.52,146.47,3.89418949]
["bitfinex","SOLUSD",1642217596161,58.82434089,146.52,146.42,34.24872434]
["bitfinex","SOLUSD",1642217596361,10.2427,146.49,146.42,40.24872434]
["bitfinex","SOLUSD",1642217596559,47.48328051,146.48,146.42,40.24872434]
["bitfinex","SOLUSD",1642217596958,47.73328051,146.48,146.42,40.49872434]
["bitfinex","SOLUSD",1642217597659,47.48328051,146.48,146.42,40.49872434]
["bitfinex","SOLUSD",1642217597859,47.73328051,146.48,146.42,40.49872434]
["bitfinex","SOLUSD",1642217598261,57.97608051,146.48,146.42,40.24872434]
["bitfinex","SOLUSD",1642217598459,57.97608051,146.48,146.42,40.49872434]
["bitfinex","SOLUSD",1642217598659,57.72608051,146.48,146.42,40.49872434]
["bitfinex","SOLUSD",1642217598859,9.78,146.49,146.42,40.49872434]
["bitfinex","SOLUSD",1642217599061,10.03,146.49,146.42,40.49872434]
["bitfinex","SOLUSD",1642217599259,9.78,146.49,146.42,40.49872434]
["bitfinex","SOLUSD",1642217599558,9.78,146.52,146.42,40.75872434]
["bitfinex","SOLUSD",1642217599762,9.78,146.53,146.43,3.89530155]
["bitfinex","SOLUSD",1642217599966,43.52821228,146.52,146.45,1.17415426]
["bitfinex","SOLUSD",1642217600366,43.52821228,146.52,146.45,7.42415426]
["bitfinex","SOLUSD",1642217601368,53.76841228,146.52,146.45,7.42415426]
["bitfinex","SOLUSD",1642217602071,54.02841228,146.52,146.45,7.42415426]
["bitfinex","SOLUSD",1642217602471,54.27841228,146.52,146.45,7.42415426]
["bitfinex","SOLUSD",1642217603308,54.27841228,146.52,146.45,6.0]
["bitfinex","SOLUSD",1642217603477,10.2425,146.49,146.41,5.84318126]
["bitfinex","SOLUSD",1642217603674,10.2425,146.49,146.41,29.14938126]
["bitfinex","SOLUSD",1642217603876,10.4925,146.49,146.41,35.14938126]
["bitfinex","SOLUSD",1642217604078,20.2725,146.49,146.41,35.14938126]
["bitfinex","SOLUSD",1642217604278,36.5399383,146.48,146.41,64.65977426]
["bitfinex","SOLUSD",1642217604479,36.7899383,146.48,146.41,58.816593]
["bitfinex","SOLUSD",1642217604879,36.5399383,146.48,146.41,59.066593]
["bitfinex","SOLUSD",1642217605479,9.78,146.49,146.42,3.89529532]
["bitfinex","SOLUSD",1642217605880,10.03,146.49,146.42,10.14529532]
["bitfinex","SOLUSD",1642217606482,57.43446776,146.48,146.42,10.14529532]
["bitfinex","SOLUSD",1642217606883,57.68446776,146.48,146.42,10.14529532]
["bitfinex","SOLUSD",1642217607286,57.68446776,146.48,146.42,6.25]
["bitfinex","SOLUSD",1642217607481,57.43446776,146.48,146.42,6.25]
["bitfinex","SOLUSD",1642217607884,10.5029,146.48,146.42,6.25]
["bitfinex","SOLUSD",1642217608283,10.5029,146.48,146.42,0.25]
["bitfinex","SOLUSD",1642217608482,10.5029,146.48,146.42,6.0]
["bitfinex","SOLUSD",1642217608783,10.5029,146.48,146.42,6.25]
["bitfinex","SOLUSD",1642217608982,49.78866012,146.47,146.42,0.25]
["bitfinex","SOLUSD",1642217609184,49.78866012,146.47,146.42,6.25]
["bitfinex","SOLUSD",1642217610687,49.78866012,146.47,146.42,0.25]
["bitfinex","SOLUSD",1642217610906,49.78866012,146.47,146.41,29.5562]
["bitfinex","SOLUSD",1642217611107,50.03866012,146.47,146.41,29.5562]
["bitfinex","SOLUSD",1642217611506,60.28216012,146.47,146.41,29.5562]
["bitfinex","SOLUSD",1642217611905,60.28216012,146.47,146.36,5.84318126]
["bitfinex","SOLUSD",1642217611906,70.06216012,146.47,146.36,5.84318126]
["bitfinex","SOLUSD",1642217612108,70.06216012,146.47,146.35,33.0336]
["bitfinex","SOLUSD",1642217612306,70.06216012,146.47,146.36,6.0]
["bitfinex","SOLUSD",1642217612307,76.06216012,146.47,146.36,6.0]
["bitfinex","SOLUSD",1642217612508,76.06216012,146.47,146.35,10.2932]
["bitfinex","SOLUSD",1642217612713,144.03216012,146.47,146.35,10.2932]
["bitfinex","SOLUSD",1642217612909,10.2477,146.41,146.34,710.86995157]
["bitfinex","SOLUSD",1642217613109,35.98846128,146.4,146.34,705.02677031]
["bitfinex","SOLUSD",1642217613312,35.98846128,146.4,146.34,34.67230078]
["bitfinex","SOLUSD",1642217613611,35.98846128,146.4,146.34,40.92230078]
["bitfinex","SOLUSD",1642217614011,35.98846128,146.4,146.34,6.25]
["bitfinex","SOLUSD",1642217614214,35.98846128,146.4,146.34,10.4976]
["bitfinex","SOLUSD",1642217614411,35.98846128,146.4,146.34,16.4976]
["bitfinex","SOLUSD",1642217615010,36.24846128,146.4,146.34,16.2476]
["bitfinex","SOLUSD",1642217615712,36.49846128,146.4,146.34,6.0]
["bitfinex","SOLUSD",1642217616112,36.49846128,146.4,146.33,30.44942205]
["bitfinex","SOLUSD",1642217616314,36.24846128,146.4,146.33,26.5516]
["bitfinex","SOLUSD",1642217617514,36.24846128,146.4,146.33,26.8016]
["bitfinex","SOLUSD",1642217619015,35.98846128,146.4,146.33,26.8016]
["bitfinex","SOLUSD",1642217619219,35.98846128,146.4,146.33,27.0616]
["bitfinex","SOLUSD",1642217620415,35.98846128,146.4,146.34,3.89790696]
["bitfinex","SOLUSD",1642217620617,35.98846128,146.4,146.34,14.14470696]
["bitfinex","SOLUSD",1642217620817,35.98846128,146.4,146.34,20.39470696]
["bitfinex","SOLUSD",1642217621818,34.3997,146.43,146.34,20.39470696]
["bitfinex","SOLUSD",1642217622017,44.1797,146.43,146.35,3.89790696]
["bitfinex","SOLUSD",1642217622616,44.4397,146.43,146.35,6.25]
["bitfinex","SOLUSD",1642217622817,49.75248502,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642217623217,49.75248502,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642217623818,49.75248502,146.42,146.34,16.4968]
["bitfinex","SOLUSD",1642217625124,49.75248502,146.42,146.34,16.2468]
["bitfinex","SOLUSD",1642217625324,60.24968502,146.42,146.34,16.2468]
["bitfinex","SOLUSD",1642217626323,60.50968502,146.42,146.34,16.2468]
["bitfinex","SOLUSD",1642217627026,60.50968502,146.42,146.34,16.4968]
["bitfinex","SOLUSD",1642217627425,60.50968502,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642217627623,60.50968502,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642217627826,60.50968502,146.42,146.33,26.8011]
["bitfinex","SOLUSD",1642217637534,67.00068502,146.42,146.33,26.8011]
["bitfinex","SOLUSD",1642217638833,60.50968502,146.42,146.33,30.6406573]
["bitfinex","SOLUSD",1642217639733,60.25968502,146.42,146.33,30.6406573]
["bitfinex","SOLUSD",1642217640932,60.50968502,146.42,146.33,30.6406573]
["bitfinex","SOLUSD",1642217641735,60.50968502,146.42,146.33,26.8011]
["bitfinex","SOLUSD",1642217646137,60.50968502,146.42,146.33,16.3033]
["bitfinex","SOLUSD",1642217646339,9.78,146.41,146.33,16.3033]
["bitfinex","SOLUSD",1642217646539,10.2489,146.4,146.33,16.3033]
["bitfinex","SOLUSD",1642217646940,10.4989,146.4,146.33,16.3033]
["bitfinex","SOLUSD",1642217647141,35.92526004,146.39,146.33,16.3033]
["bitfinex","SOLUSD",1642217647542,36.17526004,146.39,146.33,16.3033]
["bitfinex","SOLUSD",1642217647944,36.43526004,146.39,146.33,16.5533]
["bitfinex","SOLUSD",1642217653281,10.2489,146.4,146.33,16.5533]
["bitfinex","SOLUSD",1642217653480,33.9328,146.43,146.33,27.061]
["bitfinex","SOLUSD",1642217653679,33.9328,146.43,146.33,33.872]
["bitfinex","SOLUSD",1642217654483,37.08621984,146.42,146.33,33.872]
["bitfinex","SOLUSD",1642217654681,37.08621984,146.42,146.33,27.061]
["bitfinex","SOLUSD",1642217655783,37.08621984,146.42,146.33,26.801]
["bitfinex","SOLUSD",1642217655982,37.08621984,146.42,146.33,27.061]
["bitfinex","SOLUSD",1642217656483,37.34621984,146.42,146.33,27.061]
["bitfinex","SOLUSD",1642217659882,37.34621984,146.42,146.35,1.94888927]
["bitfinex","SOLUSD",1642217660084,37.34621984,146.42,146.35,25.31157131]
["bitfinex","SOLUSD",1642217661386,37.34621984,146.42,146.35,18.44498927]
["bitfinex","SOLUSD",1642217661787,37.34621984,146.42,146.36,1.94888927]
["bitfinex","SOLUSD",1642217661988,47.84331984,146.42,146.36,7.94888927]
["bitfinex","SOLUSD",1642217662388,9.78,146.41,146.36,7.94888927]
["bitfinex","SOLUSD",1642217662592,10.03,146.41,146.36,7.94888927]
["bitfinex","SOLUSD",1642217662789,10.03,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642217662987,9.78,146.41,146.35,7.94888927]
["bitfinex","SOLUSD",1642217663187,9.78,146.41,146.35,8.20366144]
["bitfinex","SOLUSD",1642217663387,9.78,146.41,146.35,14.20366144]
["bitfinex","SOLUSD",1642217663990,10.04,146.41,146.35,14.45366144]
["bitfinex","SOLUSD",1642217664187,10.04,146.41,146.35,8.19888927]
["bitfinex","SOLUSD",1642217665291,10.04,146.41,146.35,35.94679324]
["bitfinex","SOLUSD",1642217665491,10.04,146.41,146.35,8.19888927]
["bitfinex","SOLUSD",1642217672330,10.04,146.41,146.35,18.44528927]
["bitfinex","SOLUSD",1642217673830,10.04,146.41,146.36,1.72753178]
["bitfinex","SOLUSD",1642217674029,10.04,146.41,146.36,7.97753178]
["bitfinex","SOLUSD",1642217678835,10.04,146.41,146.36,6.25]
["bitfinex","SOLUSD",1642217680038,10.04,146.41,146.36,31.87752962]
["bitfinex","SOLUSD",1642217681741,10.04,146.41,146.36,6.25]
["bitfinex","SOLUSD",1642217682540,20.2879,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642217682743,20.2879,146.41,146.36,0.25]
["bitfinex","SOLUSD",1642217682942,20.5379,146.41,146.36,0.25]
["bitfinex","SOLUSD",1642217684045,20.5379,146.41,146.34,62.08548196]
["bitfinex","SOLUSD",1642217684244,20.5379,146.41,146.34,61.83548196]
["bitfinex","SOLUSD",1642217684446,20.2879,146.41,146.34,61.83548196]
["bitfinex","SOLUSD",1642217684644,20.5379,146.41,146.34,61.83548196]
["bitfinex","SOLUSD",1642217685244,20.5379,146.41,146.34,59.88659269]
["bitfinex","SOLUSD",1642217686444,20.2879,146.41,146.34,59.88659269]
["bitfinex","SOLUSD",1642217686647,20.5379,146.41,146.34,59.88659269]
["bitfinex","SOLUSD",1642217686845,20.5379,146.41,146.34,60.13659269]
["bitfinex","SOLUSD",1642217691153,20.2879,146.41,146.34,60.13659269]
["bitfinex","SOLUSD",1642217691352,20.5379,146.41,146.34,60.13659269]
["bitfinex","SOLUSD",1642217692753,20.5379,146.41,146.34,29.799]
["bitfinex","SOLUSD",1642217693654,20.5379,146.41,146.34,61.22693685]
["bitfinex","SOLUSD",1642217695553,20.2879,146.41,146.34,61.22693685]
["bitfinex","SOLUSD",1642217695754,20.0279,146.41,146.34,71.47423685]
["bitfinex","SOLUSD",1642217695959,9.78,146.41,146.34,73.43501273]
["bitfinex","SOLUSD",1642217696959,10.04,146.41,146.34,73.43501273]
["bitfinex","SOLUSD",1642217697186,9.78,146.41,146.34,75.383902]
["bitfinex","SOLUSD",1642217698590,10.04,146.41,146.34,75.383902]
["bitfinex","SOLUSD",1642217698791,10.04,146.41,146.34,73.68312612]
["bitfinex","SOLUSD",1642217702096,10.04,146.41,146.34,67.68312612]
["bitfinex","SOLUSD",1642217703497,10.04,146.41,146.34,73.68312612]
["bitfinex","SOLUSD",1642217708707,10.04,146.41,146.34,75.383902]
["bitfinex","SOLUSD",1642217708906,69.36827485,146.43,146.34,75.383902]
["bitfinex","SOLUSD",1642217709106,1.84675633,146.43,146.34,75.383902]
["bitfinex","SOLUSD",1642217709308,1.84675633,146.43,146.34,143.353902]
["bitfinex","SOLUSD",1642217709507,1.84675633,146.43,146.35,1.94888927]
["bitfinex","SOLUSD",1642217709708,1.84675633,146.45,146.35,1.94888927]
["bitfinex","SOLUSD",1642217709908,1.84675633,146.45,146.36,1.70077588]
["bitfinex","SOLUSD",1642217710108,47.34502331,146.44,146.4,10.2428]
["bitfinex","SOLUSD",1642217710510,23.4276,146.46,146.4,16.7528]
["bitfinex","SOLUSD",1642217710916,23.4276,146.46,146.4,18.45357588]
["bitfinex","SOLUSD",1642217711308,11.62675633,146.47,146.4,18.45357588]
["bitfinex","SOLUSD",1642217711509,36.06421166,146.46,146.4,18.45357588]
["bitfinex","SOLUSD",1642217712511,36.06421166,146.46,146.4,16.7528]
["bitfinex","SOLUSD",1642217716147,36.06421166,146.46,146.41,1.70077588]
["bitfinex","SOLUSD",1642217716346,36.06421166,146.46,146.42,10.2415]
["bitfinex","SOLUSD",1642217716545,36.06421166,146.46,146.42,16.4915]
["bitfinex","SOLUSD",1642217718753,36.06421166,146.46,146.42,16.7515]
["bitfinex","SOLUSD",1642217719651,36.06421166,146.46,146.42,16.4915]
["bitfinex","SOLUSD",1642217720350,36.06421166,146.46,146.42,6.0]
["bitfinex","SOLUSD",1642217720552,9.78,146.45,146.4,6.0]
["bitfinex","SOLUSD",1642217720955,10.03,146.45,146.39,6.0]
["bitfinex","SOLUSD",1642217721164,33.8642,146.45,146.38,1.94888927]
["bitfinex","SOLUSD",1642217721355,33.8642,146.45,146.38,7.94888927]
["bitfinex","SOLUSD",1642217721756,35.71095633,146.45,146.38,6.25]
["bitfinex","SOLUSD",1642217721957,35.71095633,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642217722158,35.71095633,146.45,146.38,6.25]
["bitfinex","SOLUSD",1642217722362,45.95605633,146.45,146.38,16.4944]
["bitfinex","SOLUSD",1642217722663,45.95605633,146.45,146.38,16.2444]
["bitfinex","SOLUSD",1642217722858,46.20605633,146.45,146.38,16.2444]
["bitfinex","SOLUSD",1642217724061,46.20605633,146.45,146.38,16.4944]
["bitfinex","SOLUSD",1642217724262,1.84675633,146.44,146.38,16.4944]
["bitfinex","SOLUSD",1642217724562,1.84675633,146.44,146.38,6.25]
["bitfinex","SOLUSD",1642217724762,1.84675633,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642217724962,1.84675633,146.44,146.37,16.4954]
["bitfinex","SOLUSD",1642217725464,2.10675633,146.44,146.37,16.4954]
["bitfinex","SOLUSD",1642217725664,1.84675633,146.43,146.37,16.4954]
["bitfinex","SOLUSD",1642217725865,1.84675633,146.43,146.37,47.99667279]
["bitfinex","SOLUSD",1642217726167,1.84675633,146.43,146.37,10.4954]
["bitfinex","SOLUSD",1642217726373,1.84675633,146.43,146.37,16.4954]
["bitfinex","SOLUSD",1642217726767,2.10675633,146.44,146.37,16.4954]
["bitfinex","SOLUSD",1642217728195,0.26,146.44,146.37,16.2454]
["bitfinex","SOLUSD",1642217728398,10.5056,146.44,146.37,6.0]
["bitfinex","SOLUSD",1642217728599,10.2456,146.44,146.36,16.2457]
["bitfinex","SOLUSD",1642217728800,1.84675633,146.43,146.36,16.2457]
["bitfinex","SOLUSD",1642217728996,26.65835633,146.43,146.36,16.2457]
["bitfinex","SOLUSD",1642217729195,26.91835633,146.43,146.36,16.2457]
["bitfinex","SOLUSD",1642217729595,26.91835633,146.43,146.36,16.4957]
["bitfinex","SOLUSD",1642217732698,25.0716,146.43,146.36,16.4957]
["bitfinex","SOLUSD",1642217733098,26.91835633,146.43,146.36,16.4957]
["bitfinex","SOLUSD",1642217735400,25.0716,146.43,146.36,16.4957]
["bitfinex","SOLUSD",1642217739305,9.78,146.45,146.36,16.7557]
["bitfinex","SOLUSD",1642217739607,23.3449,146.45,146.36,39.737]
["bitfinex","SOLUSD",1642217739809,23.3449,146.45,146.36,41.43777588]
["bitfinex","SOLUSD",1642217740005,36.06421166,146.46,146.36,41.43777588]
["bitfinex","SOLUSD",1642217741507,36.06421166,146.46,146.41,10.2417]
["bitfinex","SOLUSD",1642217741709,33.0367,146.49,146.41,10.2417]
["bitfinex","SOLUSD",1642217741908,33.0367,146.49,146.41,16.7517]
["bitfinex","SOLUSD",1642217743011,44.7629268,146.48,146.42,9.59914123]
["bitfinex","SOLUSD",1642217743410,44.7629268,146.48,146.42,26.35034123]
["bitfinex","SOLUSD",1642217744909,44.7629268,146.48,146.42,16.7512]
["bitfinex","SOLUSD",1642217745711,44.7629268,146.48,146.42,16.4912]
["bitfinex","SOLUSD",1642217746516,45.0229268,146.48,146.42,16.4912]
["bitfinex","SOLUSD",1642217747015,45.0229268,146.48,146.42,16.7512]
["bitfinex","SOLUSD",1642217749119,44.7629268,146.48,146.42,16.7512]
["bitfinex","SOLUSD",1642217749320,33.0367,146.49,146.42,16.7512]
["bitfinex","SOLUSD",1642217750621,33.2967,146.49,146.42,16.7512]
["bitfinex","SOLUSD",1642217751024,43.82920685,146.48,146.42,16.5012]
["bitfinex","SOLUSD",1642217751220,43.82920685,146.48,146.42,6.0]
["bitfinex","SOLUSD",1642217751221,53.60920685,146.48,146.42,6.0]
["bitfinex","SOLUSD",1642217751422,53.85920685,146.48,146.4,10.2423]
["bitfinex","SOLUSD",1642217751621,53.85920685,146.48,146.4,6.0]
["bitfinex","SOLUSD",1642217752221,64.10220685,146.48,146.38,49.2425]
["bitfinex","SOLUSD",1642217752421,22.5663,146.47,146.38,49.4925]
["bitfinex","SOLUSD",1642217752622,22.5663,146.47,146.38,49.7525]
["bitfinex","SOLUSD",1642217752822,22.8163,146.47,146.38,39.2402]
["bitfinex","SOLUSD",1642217753221,33.0603,146.47,146.38,28.9964]
["bitfinex","SOLUSD",1642217753822,35.0016676,146.47,146.38,28.9964]
["bitfinex","SOLUSD",1642217754025,35.0016676,146.47,146.38,28.7464]
["bitfinex","SOLUSD",1642217754321,35.2616676,146.47,146.38,28.7464]
["bitfinex","SOLUSD",1642217755423,35.2616676,146.47,146.38,28.9964]
["bitfinex","SOLUSD",1642217756122,35.2616676,146.47,146.38,6.25]
["bitfinex","SOLUSD",1642217756323,35.2616676,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642217756523,35.2616676,146.47,146.37,57.70163468]
["bitfinex","SOLUSD",1642217756723,9.78,146.46,146.37,57.70163468]
["bitfinex","SOLUSD",1642217756923,10.2452,146.45,146.37,57.70163468]
["bitfinex","SOLUSD",1642217757124,34.8115,146.45,146.37,57.70163468]
["bitfinex","SOLUSD",1642217757325,35.0615,146.45,146.37,57.70163468]
["bitfinex","SOLUSD",1642217759928,35.3215,146.45,146.37,57.70163468]
["bitfinex","SOLUSD",1642217760627,35.3215,146.45,146.37,57.96163468]
["bitfinex","SOLUSD",1642217760858,25.0763,146.45,146.37,57.96163468]
["bitfinex","SOLUSD",1642217766736,24.5663,146.45,146.37,57.96163468]
["bitfinex","SOLUSD",1642217766935,1.9413676,146.47,146.37,127.63241056]
["bitfinex","SOLUSD",1642217767141,24.8792676,146.47,146.38,24.9522]
["bitfinex","SOLUSD",1642217767335,24.8792676,146.47,146.41,10.242]
["bitfinex","SOLUSD",1642217767534,24.8792676,146.47,146.38,24.9522]
["bitfinex","SOLUSD",1642217767733,24.8792676,146.47,146.38,31.4622]
["bitfinex","SOLUSD",1642217767734,32.7179,146.47,146.38,31.4622]
["bitfinex","SOLUSD",1642217767935,32.9779,146.47,146.38,31.4622]
["bitfinex","SOLUSD",1642217768367,34.9192676,146.47,146.38,31.4622]
["bitfinex","SOLUSD",1642217768562,35.1692676,146.47,146.38,31.4622]
["bitfinex","SOLUSD",1642217769163,45.4129676,146.47,146.38,41.7065]
["bitfinex","SOLUSD",1642217769365,45.1629676,146.47,146.38,41.7065]
["bitfinex","SOLUSD",1642217770265,45.4129676,146.47,146.38,41.7065]
["bitfinex","SOLUSD",1642217772268,1.9413676,146.46,146.38,41.7065]
["bitfinex","SOLUSD",1642217772467,22.2156676,146.46,146.38,41.7065]
["bitfinex","SOLUSD",1642217773568,21.9656676,146.46,146.38,41.7065]
["bitfinex","SOLUSD",1642217774071,11.7213676,146.46,146.38,41.7065]
["bitfinex","SOLUSD",1642217774970,9.78,146.46,146.38,41.7065]
["bitfinex","SOLUSD",1642217775569,24.106,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217776075,24.366,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217777481,29.943,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217778882,24.366,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217783478,26.3073676,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217784079,26.0473676,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217785283,24.106,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217789898,26.0473676,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217790696,24.106,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217791899,24.366,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217793699,26.3073676,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217794728,26.3073676,146.45,146.38,35.4465]
["bitfinex","SOLUSD",1642217795025,26.3073676,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217796227,9.78,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217796432,41.8475813,146.43,146.38,41.7065]
["bitfinex","SOLUSD",1642217797329,9.78,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217798433,52.17851605,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217800033,52.43851605,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217801036,10.04,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217804042,0.26,146.44,146.38,41.7065]
["bitfinex","SOLUSD",1642217804441,69.08723587,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217807743,71.02860347,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217807944,71.28860347,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217811950,69.34723587,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217814549,69.34723587,146.45,146.38,35.7065]
["bitfinex","SOLUSD",1642217815348,71.28860347,146.45,146.38,35.7065]
["bitfinex","SOLUSD",1642217815948,71.28860347,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217816147,69.34723587,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217817951,71.28860347,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217818855,47.18260347,146.45,146.38,41.7065]
["bitfinex","SOLUSD",1642217822900,47.18260347,146.45,146.38,41.4565]
["bitfinex","SOLUSD",1642217823301,47.43260347,146.45,146.38,41.4565]
["bitfinex","SOLUSD",1642217824300,47.43260347,146.45,146.38,35.4565]
["bitfinex","SOLUSD",1642217824500,47.43260347,146.45,146.38,41.4565]
["bitfinex","SOLUSD",1642217824933,1.9413676,146.44,146.38,41.4565]
["bitfinex","SOLUSD",1642217825731,1.9413676,146.44,146.38,41.4465]
["bitfinex","SOLUSD",1642217825931,1.9413676,146.44,146.38,31.2022]
["bitfinex","SOLUSD",1642217826132,1.9413676,146.44,146.38,6.25]
["bitfinex","SOLUSD",1642217826332,1.9413676,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642217826534,9.78,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642217826932,20.0265,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642217827131,23.7714,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642217827331,23.7714,146.42,146.35,7.9263113]
["bitfinex","SOLUSD",1642217827332,33.5514,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642217827535,33.5514,146.42,146.35,6.0]
["bitfinex","SOLUSD",1642217827732,33.5514,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642217828034,33.5514,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642217828232,33.5514,146.42,146.35,6.25]
["bitfinex","SOLUSD",1642217828434,33.5514,146.42,146.35,16.496]
["bitfinex","SOLUSD",1642217828835,33.5514,146.42,146.35,40.1851]
["bitfinex","SOLUSD",1642217829434,33.5514,146.42,146.35,40.4451]
["bitfinex","SOLUSD",1642217829835,9.78,146.42,146.35,40.4451]
["bitfinex","SOLUSD",1642217830037,1.9413676,146.44,146.36,67.97]
["bitfinex","SOLUSD",1642217830235,1.9413676,146.44,146.4,10.2408]
["bitfinex","SOLUSD",1642217830535,1.9413676,146.44,146.4,16.7508]
["bitfinex","SOLUSD",1642217830835,1.9413676,146.44,146.41,7.32419383]
["bitfinex","SOLUSD",1642217831035,45.19401543,146.47,146.42,4.93219533]
["bitfinex","SOLUSD",1642217831436,1.9413676,146.47,146.42,11.44219533]
["bitfinex","SOLUSD",1642217832336,46.93139293,146.48,146.42,21.68269533]
["bitfinex","SOLUSD",1642217832839,47.19139293,146.48,146.42,21.68269533]
["bitfinex","SOLUSD",1642217833845,2.2013676,146.48,146.42,21.68269533]
["bitfinex","SOLUSD",1642217851782,2.2013676,146.48,146.42,21.42269533]
["bitfinex","SOLUSD",1642217851984,9.78,146.47,146.42,4.93219533]
["bitfinex","SOLUSD",1642217852383,10.03,146.47,146.39,1.9263113]
["bitfinex","SOLUSD",1642217852583,24.5708,146.46,146.39,2.1763113]
["bitfinex","SOLUSD",1642217852784,47.70518042,146.45,146.39,2.1763113]
["bitfinex","SOLUSD",1642217852984,59.89144802,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642217853585,59.89144802,146.45,146.37,18.4212113]
["bitfinex","SOLUSD",1642217853988,1.9413676,146.44,146.37,16.4949]
["bitfinex","SOLUSD",1642217854888,12.1869676,146.44,146.37,16.4949]
["bitfinex","SOLUSD",1642217855091,9.78,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642217855488,9.78,146.43,146.36,29.2123]
["bitfinex","SOLUSD",1642217855891,11.9813676,146.43,146.36,6.25]
["bitfinex","SOLUSD",1642217856090,11.9813676,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642217856291,11.9813676,146.43,146.36,6.25]
["bitfinex","SOLUSD",1642217856590,22.2278676,146.43,146.36,6.25]
["bitfinex","SOLUSD",1642217857392,22.2278676,146.43,146.36,16.4958]
["bitfinex","SOLUSD",1642217857593,11.9813676,146.43,146.36,16.4958]
["bitfinex","SOLUSD",1642217859197,11.9813676,146.43,146.36,2.4958]
["bitfinex","SOLUSD",1642217861399,11.7213676,146.43,146.36,8.7458]
["bitfinex","SOLUSD",1642217861599,1.9413676,146.43,146.36,3.0058]
["bitfinex","SOLUSD",1642217861802,1.9413676,146.43,146.36,10.70657588]
["bitfinex","SOLUSD",1642217862399,1.9413676,146.44,146.36,10.70657588]
["bitfinex","SOLUSD",1642217862598,1.9413676,146.44,146.4,10.2416]
["bitfinex","SOLUSD",1642217862800,1.9413676,146.44,146.41,9.12329988]
["bitfinex","SOLUSD",1642217863000,1.9413676,146.44,146.42,4.93219533]
["bitfinex","SOLUSD",1642217863200,46.29686148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217863400,46.29686148,146.46,146.42,11.44219533]
["bitfinex","SOLUSD",1642217864202,46.29686148,146.46,146.42,11.18219533]
["bitfinex","SOLUSD",1642217864404,46.29686148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217864606,46.29686148,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217864802,48.23822908,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217865003,48.23822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217866604,48.23822908,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217867305,48.23822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217867505,48.48822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217868304,48.23822908,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217868506,48.49822908,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217873309,46.55686148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217873609,46.80686148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217874311,48.74822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217874911,48.49822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217876112,46.55686148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217876912,46.55686148,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217877838,48.49822908,146.46,146.42,5.18219533]
["bitfinex","SOLUSD",1642217879538,48.49822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217880040,58.27822908,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217880241,66.83116148,146.46,146.42,4.93219533]
["bitfinex","SOLUSD",1642217880440,66.83116148,146.46,146.39,24.6162]
["bitfinex","SOLUSD",1642217880639,66.83116148,146.46,146.39,30.8662]
["bitfinex","SOLUSD",1642217881946,68.77252908,146.46,146.39,30.8662]
["bitfinex","SOLUSD",1642217882343,68.77252908,146.46,146.39,0.25]
["bitfinex","SOLUSD",1642217882543,68.77252908,146.46,146.37,0.25]
["bitfinex","SOLUSD",1642217882544,10.2462,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642217882744,20.0262,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642217882948,23.9946,146.43,146.35,8.1763113]
["bitfinex","SOLUSD",1642217883344,23.9946,146.43,146.35,18.4223113]
["bitfinex","SOLUSD",1642217883550,23.9946,146.43,146.35,42.5995113]
["bitfinex","SOLUSD",1642217886549,24.2546,146.43,146.35,42.5995113]
["bitfinex","SOLUSD",1642217887251,24.2546,146.43,146.35,42.8595113]
["bitfinex","SOLUSD",1642217887449,23.9946,146.43,146.35,42.8595113]
["bitfinex","SOLUSD",1642217888051,23.9946,146.43,146.36,1.9263113]
["bitfinex","SOLUSD",1642217888250,23.9946,146.43,146.38,10.2441]
["bitfinex","SOLUSD",1642217888450,23.9946,146.43,146.38,16.7541]
["bitfinex","SOLUSD",1642217888851,48.14403782,146.42,146.38,16.7541]
["bitfinex","SOLUSD",1642217890956,48.14403782,146.42,146.38,10.5041]
["bitfinex","SOLUSD",1642217891155,48.14403782,146.42,146.37,1.9263113]
["bitfinex","SOLUSD",1642217891353,58.17403782,146.42,146.37,1.9263113]
["bitfinex","SOLUSD",1642217891554,63.92403782,146.42,146.37,1.9263113]
["bitfinex","SOLUSD",1642217891953,64.17403782,146.42,146.37,1.9263113]
["bitfinex","SOLUSD",1642217892155,64.17403782,146.42,146.34,392.60731493]
["bitfinex","SOLUSD",1642217892353,64.17403782,146.42,146.34,398.60731493]
["bitfinex","SOLUSD",1642217892552,63.92403782,146.42,146.34,398.85731493]
["bitfinex","SOLUSD",1642217892952,64.17403782,146.42,146.34,398.85731493]
["bitfinex","SOLUSD",1642217893452,74.42113782,146.42,146.34,8.1763113]
["bitfinex","SOLUSD",1642217893651,74.42113782,146.42,146.34,7.9263113]
["bitfinex","SOLUSD",1642217894253,1.9413676,146.41,146.34,6.0]
["bitfinex","SOLUSD",1642217894452,9.78,146.4,146.32,7.9263113]
["bitfinex","SOLUSD",1642217894656,9.78,146.4,146.32,1.9263113]
["bitfinex","SOLUSD",1642217894953,10.04,146.4,146.33,33.37924699]
["bitfinex","SOLUSD",1642217895352,10.04,146.4,146.33,41.81555829]
["bitfinex","SOLUSD",1642217896653,10.04,146.4,146.33,52.06365829]
["bitfinex","SOLUSD",1642217897555,10.04,146.4,146.33,18.6844113]
["bitfinex","SOLUSD",1642217898761,10.04,146.4,146.33,47.59298351]
["bitfinex","SOLUSD",1642217899359,10.04,146.4,146.33,18.4244113]
["bitfinex","SOLUSD",1642217899560,20.2885,146.4,146.33,18.4244113]
["bitfinex","SOLUSD",1642217902467,20.5385,146.4,146.33,7.9263113]
["bitfinex","SOLUSD",1642217902664,20.5385,146.4,146.33,6.25]
["bitfinex","SOLUSD",1642217903264,20.5385,146.4,146.32,1.9263113]
["bitfinex","SOLUSD",1642217903464,26.4645,146.4,146.32,1.9263113]
["bitfinex","SOLUSD",1642217903665,10.2521,146.36,146.32,1.9263113]
["bitfinex","SOLUSD",1642217904065,20.2821,146.36,146.31,1.9263113]
["bitfinex","SOLUSD",1642217904264,37.63308358,146.35,146.31,1.9263113]
["bitfinex","SOLUSD",1642217904867,37.63308358,146.35,146.31,2.1763113]
["bitfinex","SOLUSD",1642217905266,37.63308358,146.35,146.31,0.25]
["bitfinex","SOLUSD",1642217905466,37.63308358,146.35,146.29,8.1763113]
["bitfinex","SOLUSD",1642217905666,37.63308358,146.35,146.29,2.1763113]
["bitfinex","SOLUSD",1642217905867,37.63308358,146.35,146.29,8.1763113]
["bitfinex","SOLUSD",1642217907572,37.89308358,146.35,146.29,8.1763113]
["bitfinex","SOLUSD",1642217909867,21.9723676,146.38,146.29,18.6873113]
["bitfinex","SOLUSD",1642217910069,9.78,146.38,146.3,24.7331]
["bitfinex","SOLUSD",1642217910469,9.78,146.38,146.3,31.2431]
["bitfinex","SOLUSD",1642217910900,41.47602414,146.37,146.31,1.9263113]
["bitfinex","SOLUSD",1642217911072,41.47602414,146.37,146.32,9.59019937]
["bitfinex","SOLUSD",1642217911469,41.47602414,146.37,146.32,9.84019937]
["bitfinex","SOLUSD",1642217911870,41.73602414,146.37,146.32,9.84019937]
["bitfinex","SOLUSD",1642217912874,41.73602414,146.37,146.32,8.84019937]
["bitfinex","SOLUSD",1642217913369,41.73602414,146.37,146.32,14.84019937]
["bitfinex","SOLUSD",1642217913570,41.73602414,146.37,146.32,8.84019937]
["bitfinex","SOLUSD",1642217914270,41.73602414,146.37,146.32,0.25]
["bitfinex","SOLUSD",1642217914470,41.73602414,146.37,146.31,18.4258113]
["bitfinex","SOLUSD",1642217915374,41.73602414,146.37,146.32,34.07913394]
["bitfinex","SOLUSD",1642217915574,41.73602414,146.37,146.32,44.57823394]
["bitfinex","SOLUSD",1642217916373,41.73602414,146.37,146.32,10.4991]
["bitfinex","SOLUSD",1642217917273,22.8121,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642217917480,11.7213676,146.4,146.32,16.7591]
["bitfinex","SOLUSD",1642217917680,11.7213676,146.4,146.33,1.70077588]
["bitfinex","SOLUSD",1642217917883,11.7213676,146.4,146.34,10.2474]
["bitfinex","SOLUSD",1642217918080,11.7213676,146.4,146.34,10.4974]
["bitfinex","SOLUSD",1642217918405,49.37892312,146.39,146.34,10.4974]
["bitfinex","SOLUSD",1642217919105,49.37892312,146.39,146.34,16.4974]
["bitfinex","SOLUSD",1642217920005,49.63892312,146.39,146.34,16.4974]
["bitfinex","SOLUSD",1642217927121,49.63892312,146.39,146.34,18.19817588]
["bitfinex","SOLUSD",1642217927521,49.63892312,146.39,146.34,16.4974]
["bitfinex","SOLUSD",1642217928322,49.63892312,146.39,146.34,18.19817588]
["bitfinex","SOLUSD",1642217928530,49.63892312,146.39,146.34,16.4974]
["bitfinex","SOLUSD",1642217928726,49.63892312,146.39,146.34,18.19817588]
["bitfinex","SOLUSD",1642217928924,1.9413676,146.42,146.34,18.45817588]
["bitfinex","SOLUSD",1642217929126,1.9413676,146.42,146.34,43.02477588]
["bitfinex","SOLUSD",1642217929727,1.9413676,146.42,146.34,42.77477588]
["bitfinex","SOLUSD",1642217929927,37.33035591,146.41,146.34,42.77477588]
["bitfinex","SOLUSD",1642217930328,37.33035591,146.41,146.35,1.9263113]
["bitfinex","SOLUSD",1642217930626,37.33035591,146.41,146.37,10.2451]
["bitfinex","SOLUSD",1642217931027,37.33035591,146.41,146.37,10.4951]
["bitfinex","SOLUSD",1642217932730,37.59035591,146.41,146.37,10.4951]
["bitfinex","SOLUSD",1642217940067,37.59035591,146.41,146.37,0.25]
["bitfinex","SOLUSD",1642217940569,37.59035591,146.41,146.35,10.4964]
["bitfinex","SOLUSD",1642217949380,37.33035591,146.41,146.35,10.4964]
["bitfinex","SOLUSD",1642217949780,37.33035591,146.41,146.35,16.4964]
["bitfinex","SOLUSD",1642217951985,37.59035591,146.41,146.35,16.4964]
["bitfinex","SOLUSD",1642217952380,43.59035591,146.41,146.35,16.4964]
["bitfinex","SOLUSD",1642217952779,37.59035591,146.41,146.35,16.4964]
["bitfinex","SOLUSD",1642217953581,37.59035591,146.41,146.35,18.19717588]
["bitfinex","SOLUSD",1642217954183,37.59035591,146.41,146.35,25.65083294]
["bitfinex","SOLUSD",1642217954383,37.33035591,146.41,146.35,25.65083294]
["bitfinex","SOLUSD",1642217955184,1.9413676,146.44,146.35,93.62083294]
["bitfinex","SOLUSD",1642217955383,1.9413676,146.44,146.4,10.243]
["bitfinex","SOLUSD",1642217955585,1.9413676,146.44,146.4,22.33]
["bitfinex","SOLUSD",1642217955787,1.9413676,146.45,146.41,1.70077588]
["bitfinex","SOLUSD",1642217956021,1.9413676,146.45,146.41,32.05797588]
["bitfinex","SOLUSD",1642217956317,1.9413676,146.45,146.42,27.0648999]
["bitfinex","SOLUSD",1642217956622,1.9413676,146.45,146.43,10.239]
["bitfinex","SOLUSD",1642217956917,1.9413676,146.45,146.44,1.70077588]
["bitfinex","SOLUSD",1642217957121,25.7866676,146.51,146.44,6.63297121]
["bitfinex","SOLUSD",1642217957317,25.7866676,146.51,146.44,13.14297121]
["bitfinex","SOLUSD",1642217957517,40.42458325,146.5,146.44,13.14297121]
["bitfinex","SOLUSD",1642217957917,40.42458325,146.5,146.46,10.2387]
["bitfinex","SOLUSD",1642217958318,40.42458325,146.5,146.46,16.4887]
["bitfinex","SOLUSD",1642217962023,40.42458325,146.5,146.46,10.4887]
["bitfinex","SOLUSD",1642217962623,40.68458325,146.5,146.46,10.4887]
["bitfinex","SOLUSD",1642217965530,40.68458325,146.5,146.46,0.25]
["bitfinex","SOLUSD",1642217965936,40.68458325,146.5,146.44,16.4901]
["bitfinex","SOLUSD",1642217969140,40.68458325,146.5,146.44,0.25]
["bitfinex","SOLUSD",1642217969435,33.2989,146.49,146.4,24.037]
["bitfinex","SOLUSD",1642217969837,33.5489,146.49,146.4,6.25]
["bitfinex","SOLUSD",1642217970140,43.7918,146.49,146.4,0.25]
["bitfinex","SOLUSD",1642217970935,43.7918,146.49,146.39,10.4941]
["bitfinex","SOLUSD",1642217973044,49.7918,146.49,146.39,0.25]
["bitfinex","SOLUSD",1642217973241,42.35306212,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642217973445,42.60306212,146.45,146.37,8.1763113]
["bitfinex","SOLUSD",1642217973846,42.60306212,146.45,146.37,9.87708718]
["bitfinex","SOLUSD",1642217974051,44.54442972,146.45,146.37,8.21077588]
["bitfinex","SOLUSD",1642217974244,44.29442972,146.45,146.37,8.21077588]
["bitfinex","SOLUSD",1642217975472,44.29442972,146.45,146.38,10.2449]
["bitfinex","SOLUSD",1642217975872,44.29442972,146.45,146.39,1.70077588]
["bitfinex","SOLUSD",1642217976073,44.29442972,146.45,146.39,8.21077588]
["bitfinex","SOLUSD",1642217976471,44.29442972,146.45,146.39,9.66900403]
["bitfinex","SOLUSD",1642217976773,42.35306212,146.45,146.39,7.96822815]
["bitfinex","SOLUSD",1642217976971,42.61306212,146.45,146.39,7.96822815]
["bitfinex","SOLUSD",1642217977372,42.61306212,146.45,146.4,10.2431]
["bitfinex","SOLUSD",1642217977572,42.61306212,146.45,146.4,16.4931]
["bitfinex","SOLUSD",1642217978675,42.61306212,146.45,146.38,10.2444]
["bitfinex","SOLUSD",1642217978875,9.78,146.44,146.37,1.9263113]
["bitfinex","SOLUSD",1642217979077,10.03,146.44,146.37,1.9263113]
["bitfinex","SOLUSD",1642217979476,10.03,146.44,146.36,1.9263113]
["bitfinex","SOLUSD",1642217979877,10.03,146.44,146.36,7.9263113]
["bitfinex","SOLUSD",1642217980177,9.78,146.44,146.36,8.1763113]
["bitfinex","SOLUSD",1642217980380,10.2467,146.43,146.36,18.4220113]
["bitfinex","SOLUSD",1642217980578,44.42405928,146.42,146.36,16.4957]
["bitfinex","SOLUSD",1642217982479,54.20405928,146.42,146.36,16.4957]
["bitfinex","SOLUSD",1642217982680,1.9413676,146.43,146.36,16.7557]
["bitfinex","SOLUSD",1642217983082,1.9413676,146.43,146.36,18.45647588]
["bitfinex","SOLUSD",1642217983282,1.9413676,146.44,146.36,18.45647588]
["bitfinex","SOLUSD",1642217984096,25.8005676,146.47,146.38,1.9263113]
["bitfinex","SOLUSD",1642217984282,25.8005676,146.47,146.42,10.2415]
["bitfinex","SOLUSD",1642217984483,1.9413676,146.47,146.42,16.4915]
["bitfinex","SOLUSD",1642217984681,1.9413676,146.47,146.42,18.19227588]
["bitfinex","SOLUSD",1642217984882,1.9413676,146.48,146.42,25.17627588]
["bitfinex","SOLUSD",1642217985082,1.9413676,146.48,146.43,3.05259777]
["bitfinex","SOLUSD",1642217985282,43.04318401,146.48,146.43,3.05259777]
["bitfinex","SOLUSD",1642217985483,43.04318401,146.48,146.43,9.56259777]
["bitfinex","SOLUSD",1642217985983,41.10181641,146.48,146.43,9.56259777]
["bitfinex","SOLUSD",1642217986383,41.10181641,146.48,146.44,10.2407]
["bitfinex","SOLUSD",1642217986584,10.2409,146.51,146.44,16.7507]
["bitfinex","SOLUSD",1642217987684,40.01642979,146.5,146.44,16.7507]
["bitfinex","SOLUSD",1642217987885,40.01642979,146.5,146.44,16.4907]
["bitfinex","SOLUSD",1642217988087,50.25812979,146.5,146.44,0.25]
["bitfinex","SOLUSD",1642217988485,50.25812979,146.5,146.42,10.7515]
["bitfinex","SOLUSD",1642217989185,50.25812979,146.5,146.42,12.19227588]
["bitfinex","SOLUSD",1642217990086,1.9413676,146.49,146.42,12.19227588]
["bitfinex","SOLUSD",1642217990690,1.9413676,146.49,146.42,12.45227588]
["bitfinex","SOLUSD",1642217992188,1.9413676,146.49,146.42,18.45227588]
["bitfinex","SOLUSD",1642217992390,1.9413676,146.49,146.42,18.19227588]
["bitfinex","SOLUSD",1642217993496,2.2013676,146.49,146.42,18.45227588]
["bitfinex","SOLUSD",1642217995699,2.2013676,146.49,146.42,18.19227588]
["bitfinex","SOLUSD",1642217995899,12.6937676,146.49,146.42,0.25]
["bitfinex","SOLUSD",1642217996095,9.78,146.48,146.4,18.4192113]
["bitfinex","SOLUSD",1642217996496,10.03,146.48,146.4,18.4192113]
["bitfinex","SOLUSD",1642217996701,44.1839319,146.47,146.4,41.20291756]
["bitfinex","SOLUSD",1642217997098,46.1252995,146.47,146.4,39.27660626]
["bitfinex","SOLUSD",1642217997501,46.1252995,146.47,146.4,10.4929]
["bitfinex","SOLUSD",1642218000004,46.3852995,146.47,146.4,10.4929]
["bitfinex","SOLUSD",1642218001531,56.6290995,146.47,146.38,12.1707113]
["bitfinex","SOLUSD",1642218001733,80.3241995,146.47,146.38,12.1707113]
["bitfinex","SOLUSD",1642218001933,9.78,146.46,146.38,1.9263113]
["bitfinex","SOLUSD",1642218002331,10.03,146.46,146.38,1.9263113]
["bitfinex","SOLUSD",1642218002632,39.56772574,146.43,146.36,3.62708718]
["bitfinex","SOLUSD",1642218002832,39.56772574,146.43,146.36,9.62708718]
["bitfinex","SOLUSD",1642218003030,39.56772574,146.43,146.36,9.87708718]
["bitfinex","SOLUSD",1642218003435,39.56772574,146.43,146.37,10.2453]
["bitfinex","SOLUSD",1642218003836,39.56772574,146.43,146.37,10.4953]
["bitfinex","SOLUSD",1642218007340,39.82772574,146.43,146.37,12.19607588]
["bitfinex","SOLUSD",1642218007942,39.56772574,146.43,146.37,12.19607588]
["bitfinex","SOLUSD",1642218008140,23.997,146.45,146.37,12.19607588]
["bitfinex","SOLUSD",1642218008141,25.9383676,146.45,146.37,12.19607588]
["bitfinex","SOLUSD",1642218008340,25.9383676,146.45,146.37,12.45607588]
["bitfinex","SOLUSD",1642218008541,25.9383676,146.45,146.37,18.45607588]
["bitfinex","SOLUSD",1642218009644,45.79592731,146.46,146.38,1.9263113]
["bitfinex","SOLUSD",1642218009843,45.79592731,146.46,146.4,10.2429]
["bitfinex","SOLUSD",1642218010043,45.79592731,146.46,146.4,10.4929]
["bitfinex","SOLUSD",1642218010946,46.05592731,146.46,146.4,10.4929]
["bitfinex","SOLUSD",1642218011246,46.05592731,146.46,146.41,1.70077588]
["bitfinex","SOLUSD",1642218011444,46.05592731,146.46,146.41,12.19347588]
["bitfinex","SOLUSD",1642218014145,0.26,146.46,146.41,12.19347588]
["bitfinex","SOLUSD",1642218014543,2.2013676,146.47,146.41,12.19347588]
["bitfinex","SOLUSD",1642218015145,45.43520312,146.46,146.41,12.19347588]
["bitfinex","SOLUSD",1642218015545,45.43520312,146.46,146.41,10.4927]
["bitfinex","SOLUSD",1642218015945,45.43520312,146.46,146.41,12.19347588]
["bitfinex","SOLUSD",1642218016847,45.43520312,146.46,146.41,11.94347588]
["bitfinex","SOLUSD",1642218017048,45.43520312,146.46,146.41,1.70077588]
["bitfinex","SOLUSD",1642218018251,47.63657072,146.46,146.41,1.95077588]
["bitfinex","SOLUSD",1642218018451,1.9413676,146.46,146.41,18.45337588]
["bitfinex","SOLUSD",1642218019252,9.78,146.53,146.41,18.45337588]
["bitfinex","SOLUSD",1642218019253,1.9413676,146.49,146.41,18.45337588]
["bitfinex","SOLUSD",1642218019456,37.58080674,146.48,146.41,18.45337588]
["bitfinex","SOLUSD",1642218021055,1.9413676,146.49,146.41,18.45337588]
["bitfinex","SOLUSD",1642218021257,1.9413676,146.49,146.46,10.2363]
["bitfinex","SOLUSD",1642218021456,1.9413676,146.49,146.46,84.7163]
["bitfinex","SOLUSD",1642218021656,1.9413676,146.49,146.47,6.63297121]
["bitfinex","SOLUSD",1642218022060,46.11967053,146.53,146.48,1.70077588]
["bitfinex","SOLUSD",1642218022456,46.11967053,146.53,146.48,18.18607588]
["bitfinex","SOLUSD",1642218022960,46.11967053,146.53,146.48,16.4853]
["bitfinex","SOLUSD",1642218023455,46.11967053,146.53,146.48,18.44607588]
["bitfinex","SOLUSD",1642218023657,46.11967053,146.53,146.48,18.18607588]
["bitfinex","SOLUSD",1642218023859,46.11967053,146.53,146.48,18.44607588]
["bitfinex","SOLUSD",1642218025259,1.9413676,146.54,146.48,18.44607588]
["bitfinex","SOLUSD",1642218025461,1.9413676,146.54,146.48,86.41607588]
["bitfinex","SOLUSD",1642218025660,1.9413676,146.54,146.48,96.19607588]
["bitfinex","SOLUSD",1642218026066,1.9413676,146.54,146.48,103.38203585]
["bitfinex","SOLUSD",1642218026259,1.9413676,146.54,146.49,12.19283461]
["bitfinex","SOLUSD",1642218026461,1.9413676,146.54,146.51,10.2317]
["bitfinex","SOLUSD",1642218026760,3.88273521,146.57,146.51,10.2317]
["bitfinex","SOLUSD",1642218027060,1.9413676,146.58,146.52,4.93219533]
["bitfinex","SOLUSD",1642218027461,40.58040401,146.57,146.52,11.44219533]
["bitfinex","SOLUSD",1642218028462,40.58040401,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218029366,42.52177161,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218030265,1.9413676,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218031867,2.2013676,146.56,146.52,0.25]
["bitfinex","SOLUSD",1642218032070,2.2013676,146.56,146.48,16.4874]
["bitfinex","SOLUSD",1642218032870,2.4513676,146.56,146.48,16.4874]
["bitfinex","SOLUSD",1642218033068,1.9413676,146.55,146.48,16.4874]
["bitfinex","SOLUSD",1642218033269,37.45793864,146.54,146.48,10.4874]
["bitfinex","SOLUSD",1642218033870,39.39930624,146.54,146.48,10.4874]
["bitfinex","SOLUSD",1642218036296,39.64930624,146.54,146.48,0.25]
["bitfinex","SOLUSD",1642218036595,39.64930624,146.54,146.46,10.4888]
["bitfinex","SOLUSD",1642218037194,1.9413676,146.53,146.46,10.4888]
["bitfinex","SOLUSD",1642218037398,1.9413676,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1642218037594,9.78,146.52,146.47,1.70077588]
["bitfinex","SOLUSD",1642218037798,42.21865535,146.51,146.43,1.9263113]
["bitfinex","SOLUSD",1642218037995,9.78,146.5,146.43,1.9263113]
["bitfinex","SOLUSD",1642218038397,10.03,146.5,146.43,1.9263113]
["bitfinex","SOLUSD",1642218038596,36.85105607,146.48,146.42,436.5135512]
["bitfinex","SOLUSD",1642218039598,36.85105607,146.48,146.41,10.2427]
["bitfinex","SOLUSD",1642218039798,36.85105607,146.48,146.41,10.4927]
["bitfinex","SOLUSD",1642218041402,47.09405607,146.48,146.41,10.4927]
["bitfinex","SOLUSD",1642218042400,47.35405607,146.48,146.41,10.4927]
["bitfinex","SOLUSD",1642218046106,37.11105607,146.48,146.41,10.2427]
["bitfinex","SOLUSD",1642218046305,36.85105607,146.48,146.41,12.20347588]
["bitfinex","SOLUSD",1642218046806,38.79242367,146.48,146.41,18.20347588]
["bitfinex","SOLUSD",1642218047007,1.9413676,146.48,146.41,18.20347588]
["bitfinex","SOLUSD",1642218047409,1.9413676,146.5,146.41,20.37978718]
["bitfinex","SOLUSD",1642218048009,42.05116228,146.49,146.41,20.11978718]
["bitfinex","SOLUSD",1642218049511,42.05116228,146.49,146.41,20.37978718]
["bitfinex","SOLUSD",1642218050310,1.9413676,146.5,146.41,20.37978718]
["bitfinex","SOLUSD",1642218050511,1.9413676,146.5,146.41,26.34278718]
["bitfinex","SOLUSD",1642218051313,45.08439036,146.49,146.42,1.9263113]
["bitfinex","SOLUSD",1642218051513,45.08439036,146.49,146.45,10.2394]
["bitfinex","SOLUSD",1642218051914,45.08439036,146.49,146.45,10.4894]
["bitfinex","SOLUSD",1642218054618,45.08439036,146.49,146.45,10.2394]
["bitfinex","SOLUSD",1642218056018,45.34439036,146.49,146.45,10.4894]
["bitfinex","SOLUSD",1642218061454,45.34439036,146.49,146.42,42.0574113]
["bitfinex","SOLUSD",1642218061663,45.34439036,146.49,146.43,10.2407]
["bitfinex","SOLUSD",1642218061855,45.34439036,146.49,146.42,2.1763113]
["bitfinex","SOLUSD",1642218062456,45.59439036,146.49,146.42,1.9263113]
["bitfinex","SOLUSD",1642218062657,65.61659036,146.49,146.42,1.9263113]
["bitfinex","SOLUSD",1642218062856,67.55795796,146.49,146.4,1.9263113]
["bitfinex","SOLUSD",1642218063257,67.55795796,146.49,146.4,7.9263113]
["bitfinex","SOLUSD",1642218063658,67.55795796,146.49,146.4,1.9263113]
["bitfinex","SOLUSD",1642218064256,1.9413676,146.48,146.39,1.9263113]
["bitfinex","SOLUSD",1642218064457,10.2449,146.46,146.39,2.1763113]
["bitfinex","SOLUSD",1642218065463,10.2449,146.46,146.39,0.25]
["bitfinex","SOLUSD",1642218065863,10.2449,146.46,146.38,12.4207113]
["bitfinex","SOLUSD",1642218066061,10.4949,146.46,146.38,2.1763113]
["bitfinex","SOLUSD",1642218066263,16.4949,146.46,146.38,2.1763113]
["bitfinex","SOLUSD",1642218067363,41.69273104,146.44,146.38,2.1763113]
["bitfinex","SOLUSD",1642218067563,10.2467,146.43,146.38,2.1763113]
["bitfinex","SOLUSD",1642218067764,41.69273104,146.44,146.38,2.1763113]
["bitfinex","SOLUSD",1642218068065,40.01250801,146.44,146.39,31.91073225]
["bitfinex","SOLUSD",1642218068266,40.01250801,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642218068267,0.26,146.44,146.38,0.51]
["bitfinex","SOLUSD",1642218068471,46.47791131,146.45,146.37,34.10274929]
["bitfinex","SOLUSD",1642218068970,46.21791131,146.45,146.37,34.10274929]
["bitfinex","SOLUSD",1642218069165,44.27654371,146.45,146.37,36.02906059]
["bitfinex","SOLUSD",1642218069371,44.27654371,146.45,146.38,10.2448]
["bitfinex","SOLUSD",1642218069666,44.27654371,146.45,146.38,10.4948]
["bitfinex","SOLUSD",1642218069865,44.27654371,146.45,146.38,10.7548]
["bitfinex","SOLUSD",1642218070266,1.9413676,146.46,146.38,22.3858]
["bitfinex","SOLUSD",1642218070666,1.9413676,146.46,146.38,24.08657588]
["bitfinex","SOLUSD",1642218070868,1.9413676,146.46,146.42,10.2416]
["bitfinex","SOLUSD",1642218071068,1.9413676,146.46,146.42,18.9626]
["bitfinex","SOLUSD",1642218071266,1.9413676,146.46,146.43,6.83012931]
["bitfinex","SOLUSD",1642218071466,1.9413676,146.46,146.43,7.08012931]
["bitfinex","SOLUSD",1642218071670,50.32706473,146.48,146.44,4.93219533]
["bitfinex","SOLUSD",1642218072068,50.32706473,146.48,146.44,5.18219533]
["bitfinex","SOLUSD",1642218073371,50.57706473,146.48,146.44,4.93219533]
["bitfinex","SOLUSD",1642218073572,60.81986473,146.48,146.4,12.1691113]
["bitfinex","SOLUSD",1642218073770,60.81986473,146.48,146.4,12.4191113]
["bitfinex","SOLUSD",1642218074275,60.81986473,146.48,146.4,37.67809456]
["bitfinex","SOLUSD",1642218074472,60.56986473,146.48,146.4,37.67809456]
["bitfinex","SOLUSD",1642218074872,62.51123233,146.48,146.4,35.75178326]
["bitfinex","SOLUSD",1642218075573,52.52843233,146.48,146.4,35.75178326]
["bitfinex","SOLUSD",1642218075775,52.52843233,146.48,146.4,36.01178326]
["bitfinex","SOLUSD",1642218075975,52.52843233,146.48,146.4,42.01178326]
["bitfinex","SOLUSD",1642218077378,50.58706473,146.48,146.4,42.01178326]
["bitfinex","SOLUSD",1642218081480,50.58706473,146.48,146.4,41.75178326]
["bitfinex","SOLUSD",1642218081983,50.58706473,146.48,146.4,16.4928]
["bitfinex","SOLUSD",1642218082382,50.58706473,146.48,146.4,10.4928]
["bitfinex","SOLUSD",1642218083487,60.82996473,146.48,146.4,10.4928]
["bitfinex","SOLUSD",1642218085787,62.77133233,146.48,146.4,10.4928]
["bitfinex","SOLUSD",1642218087988,62.77133233,146.48,146.4,16.4928]
["bitfinex","SOLUSD",1642218090391,63.02133233,146.48,146.4,6.25]
["bitfinex","SOLUSD",1642218090589,63.02133233,146.48,146.4,0.25]
["bitfinex","SOLUSD",1642218090590,72.80133233,146.48,146.4,0.25]
["bitfinex","SOLUSD",1642218090795,72.80133233,146.48,146.4,6.25]
["bitfinex","SOLUSD",1642218091090,72.80133233,146.48,146.39,1.9263113]
["bitfinex","SOLUSD",1642218091290,1.9413676,146.47,146.39,0.25]
["bitfinex","SOLUSD",1642218091492,10.2456,146.44,146.39,0.25]
["bitfinex","SOLUSD",1642218092490,10.2456,146.44,146.37,2.1763113]
["bitfinex","SOLUSD",1642218092690,36.45005667,146.43,146.37,12.4218113]
["bitfinex","SOLUSD",1642218092891,36.45005667,146.43,146.37,10.4955]
["bitfinex","SOLUSD",1642218093291,36.45005667,146.43,146.37,16.4955]
["bitfinex","SOLUSD",1642218093490,36.45005667,146.43,146.37,10.4955]
["bitfinex","SOLUSD",1642218093691,36.45005667,146.43,146.37,12.4218113]
["bitfinex","SOLUSD",1642218095124,36.71005667,146.43,146.37,12.4218113]
["bitfinex","SOLUSD",1642218095927,36.71005667,146.43,146.37,2.1763113]
["bitfinex","SOLUSD",1642218096228,46.95645667,146.43,146.37,0.25]
["bitfinex","SOLUSD",1642218096627,46.95645667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218099734,46.95645667,146.43,146.36,12.1724113]
["bitfinex","SOLUSD",1642218099935,47.20645667,146.43,146.36,12.1724113]
["bitfinex","SOLUSD",1642218100933,46.95645667,146.43,146.36,18.4224113]
["bitfinex","SOLUSD",1642218101137,46.95645667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218101333,36.71005667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218101938,36.71005667,146.43,146.36,18.4224113]
["bitfinex","SOLUSD",1642218105336,46.95635667,146.43,146.36,18.1724113]
["bitfinex","SOLUSD",1642218105736,46.95635667,146.43,146.36,12.1724113]
["bitfinex","SOLUSD",1642218106538,46.95635667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218106942,52.95635667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218109744,46.95635667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218109945,47.20635667,146.43,146.36,12.4224113]
["bitfinex","SOLUSD",1642218110544,47.20635667,146.43,146.36,2.1763113]
["bitfinex","SOLUSD",1642218110746,47.20635667,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642218110945,47.20635667,146.43,146.35,18.4231113]
["bitfinex","SOLUSD",1642218111144,10.7563,146.43,146.35,12.4231113]
["bitfinex","SOLUSD",1642218115655,46.36089846,146.42,146.35,12.4231113]
["bitfinex","SOLUSD",1642218116648,46.36089846,146.42,146.35,12.1731113]
["bitfinex","SOLUSD",1642218117952,46.36089846,146.42,146.35,12.4231113]
["bitfinex","SOLUSD",1642218118448,46.36089846,146.42,146.35,14.12388718]
["bitfinex","SOLUSD",1642218119050,46.36089846,146.42,146.35,12.4231113]
["bitfinex","SOLUSD",1642218119451,46.62089846,146.42,146.35,12.4231113]
["bitfinex","SOLUSD",1642218121652,46.62089846,146.42,146.35,18.4231113]
["bitfinex","SOLUSD",1642218122653,46.62089846,146.42,146.36,1.9263113]
["bitfinex","SOLUSD",1642218122856,46.62089846,146.42,146.36,12.1724113]
["bitfinex","SOLUSD",1642218123055,46.62089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218123257,46.62089846,146.42,146.36,18.4224113]
["bitfinex","SOLUSD",1642218124259,46.62089846,146.42,146.36,16.4961]
["bitfinex","SOLUSD",1642218125462,46.62089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218126265,46.62089846,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642218126968,52.62089846,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642218128707,52.62089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218130202,52.62089846,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642218131202,46.62089846,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642218132302,46.62089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218132502,46.62089846,146.42,146.36,18.4224113]
["bitfinex","SOLUSD",1642218132903,46.62089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218134003,46.36089846,146.42,146.36,12.4224113]
["bitfinex","SOLUSD",1642218134206,1.9413676,146.45,146.36,20.38318718]
["bitfinex","SOLUSD",1642218134405,1.9413676,146.45,146.36,27.79418718]
["bitfinex","SOLUSD",1642218134605,24.9348676,146.46,146.36,27.79418718]
["bitfinex","SOLUSD",1642218134906,24.9348676,146.46,146.4,10.2428]
["bitfinex","SOLUSD",1642218135107,46.6218504,146.45,146.4,16.8658]
["bitfinex","SOLUSD",1642218135304,46.6218504,146.45,146.4,23.1158]
["bitfinex","SOLUSD",1642218135504,46.6218504,146.45,146.4,17.1158]
["bitfinex","SOLUSD",1642218135905,46.8818504,146.45,146.4,17.1158]
["bitfinex","SOLUSD",1642218138005,46.8818504,146.45,146.4,10.4928]
["bitfinex","SOLUSD",1642218139007,46.8818504,146.45,146.4,16.4928]
["bitfinex","SOLUSD",1642218139304,46.8818504,146.45,146.4,10.4928]
["bitfinex","SOLUSD",1642218140918,46.8818504,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642218141111,56.9118504,146.45,146.38,2.1763113]
["bitfinex","SOLUSD",1642218142209,58.853218,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642218142408,69.098418,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642218142610,69.098418,146.45,146.37,24.5881]
["bitfinex","SOLUSD",1642218148345,69.098418,146.45,146.37,34.8335]
["bitfinex","SOLUSD",1642218149845,59.318418,146.45,146.37,34.8335]
["bitfinex","SOLUSD",1642218150847,58.808418,146.45,146.38,0.40752643]
["bitfinex","SOLUSD",1642218151048,48.563218,146.45,146.38,17.99862643]
["bitfinex","SOLUSD",1642218151346,48.563218,146.45,146.38,17.5911]
["bitfinex","SOLUSD",1642218151549,48.563218,146.45,146.38,23.8411]
["bitfinex","SOLUSD",1642218151746,48.563218,146.45,146.38,17.8411]
["bitfinex","SOLUSD",1642218151950,56.4018504,146.45,146.37,1.9263113]
["bitfinex","SOLUSD",1642218152148,23.7438,146.44,146.37,1.9263113]
["bitfinex","SOLUSD",1642218152348,9.78,146.43,146.37,1.9263113]
["bitfinex","SOLUSD",1642218152748,10.03,146.43,146.37,1.9263113]
["bitfinex","SOLUSD",1642218152949,10.03,146.43,146.35,1.9263113]
["bitfinex","SOLUSD",1642218153350,20.2768,146.43,146.35,12.1731113]
["bitfinex","SOLUSD",1642218153952,9.78,146.43,146.35,10.2468]
["bitfinex","SOLUSD",1642218154151,25.6851676,146.44,146.35,16.2468]
["bitfinex","SOLUSD",1642218154349,35.4651676,146.44,146.35,16.2468]
["bitfinex","SOLUSD",1642218154552,36.1808676,146.44,146.35,16.7568]
["bitfinex","SOLUSD",1642218155251,36.1808676,146.44,146.35,18.6831113]
["bitfinex","SOLUSD",1642218155450,34.2395,146.44,146.35,18.6831113]
["bitfinex","SOLUSD",1642218156151,23.9938,146.44,146.35,18.6831113]
["bitfinex","SOLUSD",1642218156351,23.9938,146.44,146.35,27.4541113]
["bitfinex","SOLUSD",1642218157852,23.9938,146.44,146.37,6.11691828]
["bitfinex","SOLUSD",1642218158051,24.2538,146.44,146.37,16.61161828]
["bitfinex","SOLUSD",1642218159452,24.2538,146.44,146.37,22.61161828]
["bitfinex","SOLUSD",1642218159654,24.2538,146.44,146.37,16.61161828]
["bitfinex","SOLUSD",1642218160555,24.2538,146.44,146.37,22.61161828]
["bitfinex","SOLUSD",1642218160753,24.2538,146.44,146.37,16.61161828]
["bitfinex","SOLUSD",1642218165164,24.2538,146.44,146.37,10.4947]
["bitfinex","SOLUSD",1642218170370,34.4995,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642218170573,44.2795,146.44,146.36,54.18400353]
["bitfinex","SOLUSD",1642218171673,46.2208676,146.44,146.36,52.25769223]
["bitfinex","SOLUSD",1642218172076,46.2208676,146.44,146.36,62.50369223]
["bitfinex","SOLUSD",1642218173502,46.2208676,146.44,146.36,68.50369223]
["bitfinex","SOLUSD",1642218173905,46.2208676,146.44,146.36,62.50369223]
["bitfinex","SOLUSD",1642218174908,35.9751676,146.44,146.36,62.50369223]
["bitfinex","SOLUSD",1642218175408,34.0338,146.44,146.36,64.69000353]
["bitfinex","SOLUSD",1642218175609,24.2538,146.44,146.36,64.69000353]
["bitfinex","SOLUSD",1642218175811,24.2538,146.44,146.36,70.69000353]
["bitfinex","SOLUSD",1642218179011,23.9938,146.44,146.36,70.69000353]
["bitfinex","SOLUSD",1642218180217,23.9938,146.44,146.36,42.4054113]
["bitfinex","SOLUSD",1642218180413,34.2396,146.44,146.36,42.1454113]
["bitfinex","SOLUSD",1642218180714,44.0196,146.44,146.36,36.1454113]
["bitfinex","SOLUSD",1642218181115,44.0196,146.44,146.36,34.2191]
["bitfinex","SOLUSD",1642218182014,45.9609676,146.44,146.36,34.2191]
["bitfinex","SOLUSD",1642218182719,46.2209676,146.44,146.36,34.2191]
["bitfinex","SOLUSD",1642218186719,45.9709676,146.44,146.36,34.2191]
["bitfinex","SOLUSD",1642218187920,44.0296,146.44,146.36,36.1454113]
["bitfinex","SOLUSD",1642218189319,24.0038,146.44,146.36,36.1454113]
["bitfinex","SOLUSD",1642218189521,24.0038,146.44,146.36,42.4054113]
["bitfinex","SOLUSD",1642218190824,24.0038,146.44,146.37,1.9263113]
["bitfinex","SOLUSD",1642218191027,24.0038,146.44,146.38,10.2443]
["bitfinex","SOLUSD",1642218191520,24.0038,146.44,146.38,10.4943]
["bitfinex","SOLUSD",1642218194623,0.26,146.44,146.38,10.4943]
["bitfinex","SOLUSD",1642218194823,0.26,146.44,146.39,5.58944129]
["bitfinex","SOLUSD",1642218195026,56.8668504,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642218195424,62.8668504,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642218196030,87.0958504,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642218196224,87.0958504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218197827,56.8668504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218198027,46.6218504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218198429,46.6218504,146.45,146.38,12.4206113]
["bitfinex","SOLUSD",1642218198633,46.8818504,146.45,146.38,12.4206113]
["bitfinex","SOLUSD",1642218199032,46.8818504,146.45,146.38,22.5270113]
["bitfinex","SOLUSD",1642218199231,46.6218504,146.45,146.38,28.5270113]
["bitfinex","SOLUSD",1642218200232,46.6218504,146.45,146.38,22.5270113]
["bitfinex","SOLUSD",1642218200530,69.6351504,146.45,146.38,22.5270113]
["bitfinex","SOLUSD",1642218200730,69.6351504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218200930,46.8818504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218201734,52.8818504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218202837,76.9093504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218203339,78.850718,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218204142,70.9093504,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642218204542,1.9413676,146.46,146.38,10.4943]
["bitfinex","SOLUSD",1642218204742,1.9413676,146.46,146.38,41.6996]
["bitfinex","SOLUSD",1642218205642,40.22501711,146.46,146.38,41.6996]
["bitfinex","SOLUSD",1642218205842,38.28364951,146.46,146.39,1.9263113]
["bitfinex","SOLUSD",1642218206053,38.28364951,146.46,146.42,10.2418]
["bitfinex","SOLUSD",1642218206455,38.28364951,146.46,146.42,6.25]
["bitfinex","SOLUSD",1642218206654,38.28364951,146.46,146.39,1.9263113]
["bitfinex","SOLUSD",1642218206857,38.28364951,146.46,146.39,2.1763113]
["bitfinex","SOLUSD",1642218207467,38.28364951,146.46,146.4,10.2435]
["bitfinex","SOLUSD",1642218207873,38.54364951,146.46,146.4,10.4935]
["bitfinex","SOLUSD",1642218208073,38.54364951,146.46,146.4,0.25]
["bitfinex","SOLUSD",1642218208273,62.31784951,146.46,146.4,0.25]
["bitfinex","SOLUSD",1642218208672,62.31784951,146.46,146.4,10.4933]
["bitfinex","SOLUSD",1642218209075,64.25921711,146.46,146.4,10.4933]
["bitfinex","SOLUSD",1642218212075,62.31784951,146.46,146.4,0.25]
["bitfinex","SOLUSD",1642218212275,9.78,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642218212475,16.03,146.45,146.38,1.9263113]
["bitfinex","SOLUSD",1642218212875,16.03,146.45,146.36,1.9263113]
["bitfinex","SOLUSD",1642218213077,17.9713676,146.45,146.36,1.9263113]
["bitfinex","SOLUSD",1642218213476,10.2458,146.44,146.36,1.9263113]
["bitfinex","SOLUSD",1642218213677,32.59,146.43,146.36,1.9263113]
["bitfinex","SOLUSD",1642218213880,34.5313676,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642218214084,34.7813676,146.43,146.35,24.2269]
["bitfinex","SOLUSD",1642218215481,47.61701342,146.41,146.35,34.4735]
["bitfinex","SOLUSD",1642218215885,47.87701342,146.41,146.35,34.4735]
["bitfinex","SOLUSD",1642218220813,1.9413676,146.42,146.35,102.4435]
["bitfinex","SOLUSD",1642218221012,1.9413676,146.42,146.35,110.14427588]
["bitfinex","SOLUSD",1642218221213,1.9413676,146.43,146.35,110.14427588]
["bitfinex","SOLUSD",1642218221412,1.9413676,146.43,146.35,110.40427588]
["bitfinex","SOLUSD",1642218222318,48.15079459,146.44,146.38,1.9263113]
["bitfinex","SOLUSD",1642218222520,1.9413676,146.47,146.41,10.2423]
["bitfinex","SOLUSD",1642218222716,1.9413676,146.47,146.41,17.9303]
["bitfinex","SOLUSD",1642218222916,1.9413676,146.47,146.41,24.4403]
["bitfinex","SOLUSD",1642218224115,1.9413676,146.5,146.41,26.3666113]
["bitfinex","SOLUSD",1642218224316,1.9413676,146.5,146.42,24.2196]
["bitfinex","SOLUSD",1642218224517,1.9413676,146.5,146.46,10.2388]
["bitfinex","SOLUSD",1642218224720,1.9413676,146.5,146.46,18.4378]
["bitfinex","SOLUSD",1642218224920,1.9413676,146.5,146.46,24.6878]
["bitfinex","SOLUSD",1642218225122,48.49027073,146.49,146.46,24.6878]
["bitfinex","SOLUSD",1642218225317,48.49027073,146.49,146.47,4.93219533]
["bitfinex","SOLUSD",1642218225517,48.49027073,146.49,146.47,5.18219533]
["bitfinex","SOLUSD",1642218225719,1.13220461,146.48,146.47,0.25]
["bitfinex","SOLUSD",1642218226120,1.9413676,146.51,146.47,0.25]
["bitfinex","SOLUSD",1642218226717,1.9413676,146.51,146.47,10.2382]
["bitfinex","SOLUSD",1642218227116,44.36522935,146.51,146.47,10.4882]
["bitfinex","SOLUSD",1642218227522,1.9413676,146.51,146.47,10.4882]
["bitfinex","SOLUSD",1642218227718,1.9413676,146.51,146.47,24.3432]
["bitfinex","SOLUSD",1642218228321,1.9413676,146.52,146.47,24.3432]
["bitfinex","SOLUSD",1642218229220,1.9413676,146.52,146.47,92.3132]
["bitfinex","SOLUSD",1642218229622,1.9413676,146.52,146.47,24.3432]
["bitfinex","SOLUSD",1642218229822,1.9413676,146.55,146.47,24.3432]
["bitfinex","SOLUSD",1642218230622,2.2013676,146.55,146.47,24.3432]
["bitfinex","SOLUSD",1642218230922,2.2013676,146.55,146.47,24.0832]
["bitfinex","SOLUSD",1642218231124,0.26,146.55,146.47,10.4882]
["bitfinex","SOLUSD",1642218231324,23.7042,146.55,146.47,10.4882]
["bitfinex","SOLUSD",1642218231522,23.4542,146.55,146.47,10.4882]
["bitfinex","SOLUSD",1642218231923,1.9413676,146.53,146.47,10.4882]
["bitfinex","SOLUSD",1642218233530,1.9413676,146.53,146.47,16.4882]
["bitfinex","SOLUSD",1642218234230,2.2013676,146.53,146.47,16.4882]
["bitfinex","SOLUSD",1642218234629,0.26,146.53,146.47,16.7482]
["bitfinex","SOLUSD",1642218235032,2.2013676,146.54,146.47,16.7482]
["bitfinex","SOLUSD",1642218235630,1.9413676,146.53,146.47,16.7482]
["bitfinex","SOLUSD",1642218238039,1.9413676,146.54,146.47,16.7482]
["bitfinex","SOLUSD",1642218239738,1.9413676,146.53,146.47,16.7482]
["bitfinex","SOLUSD",1642218241438,1.9413676,146.53,146.47,16.2382]
["bitfinex","SOLUSD",1642218241838,1.9413676,146.53,146.47,10.2382]
["bitfinex","SOLUSD",1642218242044,1.9413676,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1642218243042,1.9413676,146.53,146.46,10.4888]
["bitfinex","SOLUSD",1642218243843,25.8829676,146.53,146.46,10.4888]
["bitfinex","SOLUSD",1642218244043,1.9413676,146.53,146.46,16.7488]
["bitfinex","SOLUSD",1642218245352,2.2013676,146.53,146.46,16.7488]
["bitfinex","SOLUSD",1642218245544,1.9413676,146.53,146.46,16.7488]
["bitfinex","SOLUSD",1642218245743,1.9413676,146.54,146.46,16.7488]
["bitfinex","SOLUSD",1642218245946,1.9413676,146.54,146.46,24.0058]
["bitfinex","SOLUSD",1642218246746,1.9413676,146.54,146.46,33.7858]
["bitfinex","SOLUSD",1642218246948,1.9413676,146.55,146.47,67.97]
["bitfinex","SOLUSD",1642218247146,1.9413676,146.55,146.51,10.2346]
["bitfinex","SOLUSD",1642218247347,1.9413676,146.55,146.51,18.7956]
["bitfinex","SOLUSD",1642218247547,1.9413676,146.55,146.45,1.9263113]
["bitfinex","SOLUSD",1642218247548,67.97,146.53,146.45,1.9263113]
["bitfinex","SOLUSD",1642218247748,20.0207,146.52,146.45,1.9263113]
["bitfinex","SOLUSD",1642218247951,26.0207,146.52,146.45,1.9263113]
["bitfinex","SOLUSD",1642218248151,26.0207,146.52,146.47,1.9263113]
["bitfinex","SOLUSD",1642218248347,30.08814253,146.51,146.44,3.8526226]
["bitfinex","SOLUSD",1642218248548,9.78,146.5,146.44,44.12227919]
["bitfinex","SOLUSD",1642218249050,10.29,146.5,146.44,44.37227919]
["bitfinex","SOLUSD",1642218249251,10.29,146.5,146.44,40.26965659]
["bitfinex","SOLUSD",1642218249850,10.29,146.5,146.36,3.8526226]
["bitfinex","SOLUSD",1642218250051,10.29,146.5,146.37,67.97]
["bitfinex","SOLUSD",1642218250456,10.29,146.5,146.4,10.2405]
["bitfinex","SOLUSD",1642218250652,33.6165,146.5,146.4,10.2405]
["bitfinex","SOLUSD",1642218250853,33.6165,146.5,146.4,10.7505]
["bitfinex","SOLUSD",1642218251056,33.6165,146.5,146.41,47.01866882]
["bitfinex","SOLUSD",1642218251252,33.3665,146.5,146.41,47.26866882]
["bitfinex","SOLUSD",1642218251454,33.3665,146.5,146.41,54.76666882]
["bitfinex","SOLUSD",1642218252678,33.1065,146.5,146.41,54.76666882]
["bitfinex","SOLUSD",1642218254586,9.78,146.5,146.41,65.00636882]
["bitfinex","SOLUSD",1642218254783,9.78,146.5,146.41,132.97636882]
["bitfinex","SOLUSD",1642218254984,3.88273521,146.53,146.41,138.97636882]
["bitfinex","SOLUSD",1642218255187,27.85093521,146.53,146.42,23.3459]
["bitfinex","SOLUSD",1642218255387,27.85093521,146.53,146.42,29.3459]
["bitfinex","SOLUSD",1642218255584,27.85093521,146.53,146.42,29.8559]
["bitfinex","SOLUSD",1642218255786,27.85093521,146.53,146.42,97.8259]
["bitfinex","SOLUSD",1642218255986,4.14273521,146.53,146.42,108.0643]
["bitfinex","SOLUSD",1642218256184,3.88273521,146.55,146.42,108.0643]
["bitfinex","SOLUSD",1642218256387,3.88273521,146.55,146.42,117.8443]
["bitfinex","SOLUSD",1642218256588,9.88273521,146.55,146.42,117.8443]
["bitfinex","SOLUSD",1642218257188,58.14666348,146.56,146.42,117.8443]
["bitfinex","SOLUSD",1642218257686,3.88273521,146.57,146.42,117.8443]
["bitfinex","SOLUSD",1642218258289,28.19383521,146.58,146.42,121.6969226]
["bitfinex","SOLUSD",1642218258487,70.07547794,146.58,146.48,10.2344]
["bitfinex","SOLUSD",1642218258688,70.07547794,146.58,146.49,47.01866882]
["bitfinex","SOLUSD",1642218258887,28.19383521,146.58,146.49,47.01866882]
["bitfinex","SOLUSD",1642218259086,28.45383521,146.58,146.49,53.52866882]
["bitfinex","SOLUSD",1642218259786,24.5711,146.58,146.49,53.52866882]
["bitfinex","SOLUSD",1642218260388,3.88273521,146.59,146.49,63.76286882]
["bitfinex","SOLUSD",1642218260589,3.88273521,146.59,146.49,73.84831737]
["bitfinex","SOLUSD",1642218260795,3.88273521,146.59,146.54,0.30588824]
["bitfinex","SOLUSD",1642218260988,3.88273521,146.59,146.54,9.23788824]
["bitfinex","SOLUSD",1642218261189,3.88273521,146.59,146.55,31.31463416]
["bitfinex","SOLUSD",1642218261591,3.88273521,146.59,146.55,37.82463416]
["bitfinex","SOLUSD",1642218262390,23.9911,146.64,146.55,48.05433416]
["bitfinex","SOLUSD",1642218263296,1.99634469,146.63,146.55,48.05433416]
["bitfinex","SOLUSD",1642218266296,23.9911,146.64,146.55,48.05433416]
["bitfinex","SOLUSD",1642218266498,23.9911,146.64,146.55,116.02433416]
["bitfinex","SOLUSD",1642218269601,23.9911,146.64,146.55,48.05433416]
["bitfinex","SOLUSD",1642218269804,24.2411,146.64,146.55,31.56463416]
["bitfinex","SOLUSD",1642218270203,30.2411,146.64,146.55,31.56463416]
["bitfinex","SOLUSD",1642218271108,30.2411,146.64,146.55,31.31463416]
["bitfinex","SOLUSD",1642218271305,8.04387161,146.62,146.55,31.31463416]
["bitfinex","SOLUSD",1642218271511,7.77627328,146.63,146.55,31.57463416]
["bitfinex","SOLUSD",1642218271704,7.77627328,146.63,146.55,37.57463416]
["bitfinex","SOLUSD",1642218272107,47.4467,146.64,146.55,37.57463416]
["bitfinex","SOLUSD",1642218272506,39.66996465,146.63,146.55,37.82463416]
["bitfinex","SOLUSD",1642218272708,39.66996465,146.63,146.55,42.05493416]
["bitfinex","SOLUSD",1642218272907,49.44996465,146.63,146.52,23.2812]
["bitfinex","SOLUSD",1642218273107,49.69996465,146.63,146.52,6.26]
["bitfinex","SOLUSD",1642218273909,18.00950373,146.62,146.53,50.21122879]
["bitfinex","SOLUSD",1642218274310,18.25950373,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218274910,14.62583521,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218275812,14.37583521,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218276015,10.7431,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218276414,10.4931,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218276814,0.26,146.62,146.53,56.72122879]
["bitfinex","SOLUSD",1642218277014,70.07509986,146.63,146.53,56.72122879]
["bitfinex","SOLUSD",1642218277216,63.82509986,146.63,146.53,56.72122879]
["bitfinex","SOLUSD",1642218277422,53.59269986,146.63,146.53,56.72122879]
["bitfinex","SOLUSD",1642218277621,53.84269986,146.63,146.53,6.25]
["bitfinex","SOLUSD",1642218277821,55.95996465,146.63,146.53,6.25]
["bitfinex","SOLUSD",1642218278022,66.19246465,146.63,146.53,6.25]
["bitfinex","SOLUSD",1642218278422,9.47738544,146.62,146.53,0.25]
["bitfinex","SOLUSD",1642218278640,3.19673237,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642218278942,38.18613237,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642218279140,38.18613237,146.6,146.49,56.6078375]
["bitfinex","SOLUSD",1642218279342,38.18613237,146.6,146.49,56.3478375]
["bitfinex","SOLUSD",1642218279841,44.44613237,146.6,146.49,56.3478375]
["bitfinex","SOLUSD",1642218280041,38.44613237,146.6,146.49,56.3478375]
["bitfinex","SOLUSD",1642218280242,44.44613237,146.6,146.49,56.3478375]
["bitfinex","SOLUSD",1642218280441,10.2353,146.59,146.49,56.3478375]
["bitfinex","SOLUSD",1642218280645,20.0153,146.59,146.49,56.3478375]
["bitfinex","SOLUSD",1642218280842,20.2653,146.59,146.49,56.6078375]
["bitfinex","SOLUSD",1642218282244,20.2653,146.59,146.49,56.3478375]
["bitfinex","SOLUSD",1642218282646,20.2653,146.59,146.49,56.6078375]
["bitfinex","SOLUSD",1642218284849,20.0153,146.59,146.49,56.6078375]
["bitfinex","SOLUSD",1642218285250,9.78,146.59,146.49,56.6078375]
["bitfinex","SOLUSD",1642218286448,10.04,146.59,146.49,66.8425375]
["bitfinex","SOLUSD",1642218287448,10.29,146.59,146.49,66.8425375]
["bitfinex","SOLUSD",1642218290556,20.5252,146.59,146.49,66.8425375]
["bitfinex","SOLUSD",1642218291756,20.2752,146.59,146.49,66.8425375]
["bitfinex","SOLUSD",1642218292556,20.5252,146.59,146.49,66.8425375]
["bitfinex","SOLUSD",1642218294261,20.5252,146.59,146.49,56.6078375]
["bitfinex","SOLUSD",1642218294565,20.5252,146.59,146.49,56.0978375]
["bitfinex","SOLUSD",1642218294566,26.2352,146.59,146.49,56.0978375]
["bitfinex","SOLUSD",1642218294763,33.93597588,146.59,146.49,50.0978375]
["bitfinex","SOLUSD",1642218295160,33.93597588,146.59,146.43,3.8526226]
["bitfinex","SOLUSD",1642218295361,10.2396,146.53,146.43,3.8526226]
["bitfinex","SOLUSD",1642218295763,10.2396,146.53,146.43,10.3626226]
["bitfinex","SOLUSD",1642218295962,10.4996,146.53,146.43,10.3626226]
["bitfinex","SOLUSD",1642218296167,10.4996,146.53,146.44,39.46574607]
["bitfinex","SOLUSD",1642218296567,10.4996,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218296867,33.5851,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218297689,33.5851,146.53,146.44,39.72574607]
["bitfinex","SOLUSD",1642218297890,33.8351,146.53,146.44,39.72574607]
["bitfinex","SOLUSD",1642218299093,33.8351,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218299293,33.8351,146.53,146.44,39.72574607]
["bitfinex","SOLUSD",1642218300799,33.8351,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218300997,43.6151,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218302298,43.3551,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218302496,43.1051,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218302695,43.3551,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218304096,43.6151,146.53,146.44,39.97574607]
["bitfinex","SOLUSD",1642218307605,43.6151,146.53,146.41,24.676]
["bitfinex","SOLUSD",1642218307803,51.31587588,146.53,146.4,553.99814737]
["bitfinex","SOLUSD",1642218308603,75.74925002,146.52,146.4,550.14552477]
["bitfinex","SOLUSD",1642218308803,10.2454,146.46,146.4,550.14552477]
["bitfinex","SOLUSD",1642218309005,26.2754,146.46,146.4,550.14552477]
["bitfinex","SOLUSD",1642218309204,26.2754,146.46,146.36,3.8526226]
["bitfinex","SOLUSD",1642218309807,10.91582566,146.45,146.37,39.34640512]
["bitfinex","SOLUSD",1642218310010,10.2477,146.42,146.37,39.34640512]
["bitfinex","SOLUSD",1642218310411,9.78,146.44,146.37,39.34640512]
["bitfinex","SOLUSD",1642218310607,10.03,146.44,146.37,39.34640512]
["bitfinex","SOLUSD",1642218310806,10.03,146.44,146.37,39.59640512]
["bitfinex","SOLUSD",1642218311007,9.78,146.44,146.37,39.85640512]
["bitfinex","SOLUSD",1642218311506,10.03,146.44,146.37,39.85640512]
["bitfinex","SOLUSD",1642218311708,9.78,146.44,146.37,39.85640512]
["bitfinex","SOLUSD",1642218311908,10.04,146.44,146.37,39.85640512]
["bitfinex","SOLUSD",1642218312710,0.26,146.44,146.37,50.10060512]
["bitfinex","SOLUSD",1642218312909,0.26,146.44,146.37,56.10060512]
["bitfinex","SOLUSD",1642218313110,23.7897,146.46,146.37,56.10060512]
["bitfinex","SOLUSD",1642218314011,97.90237257,146.5,146.37,56.10060512]
["bitfinex","SOLUSD",1642218314012,24.2104,146.5,146.37,56.10060512]
["bitfinex","SOLUSD",1642218314910,64.90731231,146.5,146.38,67.97]
["bitfinex","SOLUSD",1642218315312,98.90271231,146.5,146.4,10.2416]
["bitfinex","SOLUSD",1642218315514,98.90271231,146.5,146.41,38.98689786]
["bitfinex","SOLUSD",1642218316040,98.90271231,146.5,146.41,39.23689786]
["bitfinex","SOLUSD",1642218316445,99.15271231,146.5,146.41,49.73829786]
["bitfinex","SOLUSD",1642218316647,99.41271231,146.5,146.41,49.73829786]
["bitfinex","SOLUSD",1642218316843,109.19271231,146.5,146.41,49.73829786]
["bitfinex","SOLUSD",1642218317650,68.4958,146.5,146.41,49.73829786]
["bitfinex","SOLUSD",1642218318646,36.39383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218319045,36.64383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218319545,36.39383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218319948,36.64383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218320353,36.90383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218320547,36.65383117,146.49,146.41,49.48829786]
["bitfinex","SOLUSD",1642218320747,36.90383117,146.49,146.41,49.48829786]
["bitfinex","SOLUSD",1642218321150,36.65383117,146.49,146.41,49.48829786]
["bitfinex","SOLUSD",1642218321348,36.90383117,146.49,146.41,49.48829786]
["bitfinex","SOLUSD",1642218321750,36.90383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218322150,36.65383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218322350,36.90383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218323750,36.65383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218324550,36.90383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218325152,36.65383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218325354,36.90383117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218325751,46.89593117,146.49,146.41,49.73829786]
["bitfinex","SOLUSD",1642218325952,47.14593117,146.49,146.41,39.49689786]
["bitfinex","SOLUSD",1642218330557,47.14593117,146.49,146.41,39.23689786]
["bitfinex","SOLUSD",1642218331356,56.92593117,146.49,146.41,39.23689786]
["bitfinex","SOLUSD",1642218334165,56.92593117,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642218334366,56.92593117,146.49,146.39,16.7528]
["bitfinex","SOLUSD",1642218334967,56.92593117,146.49,146.39,6.25]
["bitfinex","SOLUSD",1642218335168,56.92593117,146.49,146.39,51.05303175]
["bitfinex","SOLUSD",1642218336270,56.92593117,146.49,146.39,45.05303175]
["bitfinex","SOLUSD",1642218338769,10.2435,146.47,146.39,45.05303175]
["bitfinex","SOLUSD",1642218338972,6.47286585,146.46,146.39,45.05303175]
["bitfinex","SOLUSD",1642218339371,0.25,146.46,146.39,45.05303175]
["bitfinex","SOLUSD",1642218339571,0.25,146.46,146.39,55.55563175]
["bitfinex","SOLUSD",1642218339872,22.8069,146.48,146.39,55.55563175]
["bitfinex","SOLUSD",1642218340071,23.0569,146.48,146.39,61.55563175]
["bitfinex","SOLUSD",1642218340270,22.8069,146.48,146.39,61.55563175]
["bitfinex","SOLUSD",1642218340471,30.44481558,146.47,146.39,61.55563175]
["bitfinex","SOLUSD",1642218342705,30.70481558,146.47,146.39,61.55563175]
["bitfinex","SOLUSD",1642218343102,34.4523,146.5,146.39,61.55563175]
["bitfinex","SOLUSD",1642218343303,13.66273521,146.53,146.39,138.74740763]
["bitfinex","SOLUSD",1642218343505,13.66273521,146.53,146.46,10.2378]
["bitfinex","SOLUSD",1642218343903,13.66273521,146.53,146.46,10.7478]
["bitfinex","SOLUSD",1642218343904,3.88273521,146.53,146.46,10.7478]
["bitfinex","SOLUSD",1642218344104,3.88273521,146.53,146.47,33.53027123]
["bitfinex","SOLUSD",1642218344304,3.88273521,146.53,146.47,40.14727123]
["bitfinex","SOLUSD",1642218344604,3.88273521,146.53,146.47,46.65727123]
["bitfinex","SOLUSD",1642218344805,3.88273521,146.53,146.48,10.236]
["bitfinex","SOLUSD",1642218345004,42.11283847,146.55,146.48,10.486]
["bitfinex","SOLUSD",1642218345005,36.28873566,146.55,146.48,10.486]
["bitfinex","SOLUSD",1642218345405,36.54873566,146.55,146.48,10.486]
["bitfinex","SOLUSD",1642218345605,0.26,146.55,146.48,10.486]
["bitfinex","SOLUSD",1642218346006,9.78,146.57,146.48,16.746]
["bitfinex","SOLUSD",1642218346608,44.54213955,146.57,146.48,16.746]
["bitfinex","SOLUSD",1642218346809,44.54213955,146.57,146.48,18.44677588]
["bitfinex","SOLUSD",1642218347409,44.80213955,146.57,146.48,18.44677588]
["bitfinex","SOLUSD",1642218347609,10.04,146.57,146.48,18.44677588]
["bitfinex","SOLUSD",1642218348813,43.72521331,146.57,146.48,18.44677588]
["bitfinex","SOLUSD",1642218352613,53.96171331,146.57,146.48,16.486]
["bitfinex","SOLUSD",1642218352813,54.21171331,146.57,146.48,6.25]
["bitfinex","SOLUSD",1642218353013,54.21171331,146.57,146.48,0.25]
["bitfinex","SOLUSD",1642218353414,54.21171331,146.57,146.47,33.78027123]
["bitfinex","SOLUSD",1642218353815,53.96171331,146.57,146.47,33.78027123]
["bitfinex","SOLUSD",1642218354120,53.96171331,146.57,146.47,44.27737123]
["bitfinex","SOLUSD",1642218354520,53.96171331,146.57,146.47,44.01737123]
["bitfinex","SOLUSD",1642218354715,53.96171331,146.57,146.47,44.27737123]
["bitfinex","SOLUSD",1642218356816,53.96171331,146.57,146.47,44.01737123]
["bitfinex","SOLUSD",1642218357017,86.06630731,146.57,146.47,44.27737123]
["bitfinex","SOLUSD",1642218357516,86.06630731,146.57,146.47,50.27737123]
["bitfinex","SOLUSD",1642218357720,86.06630731,146.57,146.47,44.27737123]
["bitfinex","SOLUSD",1642218358316,86.06630731,146.57,146.47,50.27737123]
["bitfinex","SOLUSD",1642218361917,86.06630731,146.57,146.47,39.78027123]
["bitfinex","SOLUSD",1642218362120,86.31630731,146.57,146.47,39.78027123]
["bitfinex","SOLUSD",1642218362318,92.31630731,146.57,146.47,39.78027123]
["bitfinex","SOLUSD",1642218363123,92.31630731,146.57,146.47,33.78027123]
["bitfinex","SOLUSD",1642218363420,92.31630731,146.57,146.47,33.53027123]
["bitfinex","SOLUSD",1642218363621,92.31630731,146.57,146.47,33.78027123]
["bitfinex","SOLUSD",1642218363822,92.31630731,146.57,146.47,0.25]
["bitfinex","SOLUSD",1642218364024,10.2398,146.53,146.43,49.2078]
["bitfinex","SOLUSD",1642218364221,10.2398,146.53,146.43,49.4578]
["bitfinex","SOLUSD",1642218365021,9.18148371,146.52,146.44,47.33923073]
["bitfinex","SOLUSD",1642218365422,19.42158371,146.52,146.44,53.58923073]
["bitfinex","SOLUSD",1642218365824,19.42158371,146.52,146.44,53.84923073]
["bitfinex","SOLUSD",1642218366227,9.18148371,146.52,146.44,64.08833073]
["bitfinex","SOLUSD",1642218366628,24.0018,146.54,146.44,64.08833073]
["bitfinex","SOLUSD",1642218366827,24.2518,146.54,146.44,64.08833073]
["bitfinex","SOLUSD",1642218367427,34.4909,146.54,146.44,64.08833073]
["bitfinex","SOLUSD",1642218367627,34.4909,146.54,146.43,22.5926]
["bitfinex","SOLUSD",1642218367628,9.78,146.53,146.43,22.5926]
["bitfinex","SOLUSD",1642218367830,9.78,146.53,146.41,28.5464226]
["bitfinex","SOLUSD",1642218368028,23.9458,146.52,146.41,28.5464226]
["bitfinex","SOLUSD",1642218368228,33.7258,146.52,146.41,28.5464226]
["bitfinex","SOLUSD",1642218368428,39.9758,146.52,146.41,28.5464226]
["bitfinex","SOLUSD",1642218368658,39.9758,146.52,146.42,43.32009141]
["bitfinex","SOLUSD",1642218368659,42.29444825,146.51,146.42,43.32009141]
["bitfinex","SOLUSD",1642218368857,10.2417,146.5,146.42,43.32009141]
["bitfinex","SOLUSD",1642218369157,10.2417,146.5,146.42,45.49929358]
["bitfinex","SOLUSD",1642218370958,10.2417,146.5,146.42,45.75929358]
["bitfinex","SOLUSD",1642218371360,10.2417,146.5,146.42,45.49929358]
["bitfinex","SOLUSD",1642218371559,10.2417,146.5,146.42,45.75929358]
["bitfinex","SOLUSD",1642218371763,10.2417,146.5,146.42,45.49929358]
["bitfinex","SOLUSD",1642218372161,10.2417,146.5,146.43,1.92920217]
["bitfinex","SOLUSD",1642218372662,10.5017,146.5,146.43,2.17920217]
["bitfinex","SOLUSD",1642218372862,0.26,146.5,146.43,2.17920217]
["bitfinex","SOLUSD",1642218373063,44.24238784,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642218373263,44.50238784,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642218373464,44.50238784,146.51,146.42,51.75929358]
["bitfinex","SOLUSD",1642218373663,44.50238784,146.51,146.42,45.75929358]
["bitfinex","SOLUSD",1642218373864,2.20793959,146.51,146.42,45.75929358]
["bitfinex","SOLUSD",1642218374064,2.20793959,146.51,146.42,55.99919358]
["bitfinex","SOLUSD",1642218374364,45.91433959,146.52,146.43,1.92920217]
["bitfinex","SOLUSD",1642218374563,46.16433959,146.52,146.43,2.43920217]
["bitfinex","SOLUSD",1642218374764,46.16433959,146.52,146.43,8.43920217]
["bitfinex","SOLUSD",1642218374966,36.0905912,146.51,146.44,1.92920217]
["bitfinex","SOLUSD",1642218375264,36.0905912,146.51,146.45,35.01321157]
["bitfinex","SOLUSD",1642218375464,36.3505912,146.51,146.45,35.26321157]
["bitfinex","SOLUSD",1642218376065,36.3505912,146.51,146.45,41.26321157]
["bitfinex","SOLUSD",1642218378770,46.5913912,146.51,146.45,0.25]
["bitfinex","SOLUSD",1642218378969,46.8413912,146.51,146.44,2.17920217]
["bitfinex","SOLUSD",1642218379371,46.5913912,146.51,146.44,2.17920217]
["bitfinex","SOLUSD",1642218379802,46.8413912,146.51,146.44,42.04547038]
["bitfinex","SOLUSD",1642218379975,46.5913912,146.51,146.44,42.04547038]
["bitfinex","SOLUSD",1642218381477,46.8413912,146.51,146.44,42.04547038]
["bitfinex","SOLUSD",1642218382576,46.8413912,146.51,146.44,48.04547038]
["bitfinex","SOLUSD",1642218384878,46.8413912,146.51,146.44,6.0]
["bitfinex","SOLUSD",1642218385083,56.6213912,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642218385478,56.6213912,146.51,146.42,1.92920217]
["bitfinex","SOLUSD",1642218385678,10.2446,146.46,146.42,1.92920217]
["bitfinex","SOLUSD",1642218385879,6.77610582,146.45,146.42,1.92920217]
["bitfinex","SOLUSD",1642218386083,1.13220461,146.44,146.42,1.92920217]
["bitfinex","SOLUSD",1642218386278,1.13220461,146.44,146.41,1.92920217]
["bitfinex","SOLUSD",1642218386980,11.37800461,146.44,146.41,1.92920217]
["bitfinex","SOLUSD",1642218387406,11.62800461,146.44,146.38,3.8526226]
["bitfinex","SOLUSD",1642218387608,11.62800461,146.44,146.37,1.92920217]
["bitfinex","SOLUSD",1642218387808,11.62800461,146.44,146.37,42.8121887]
["bitfinex","SOLUSD",1642218388405,11.62800461,146.44,146.37,43.0621887]
["bitfinex","SOLUSD",1642218388806,11.62800461,146.44,146.37,41.13298653]
["bitfinex","SOLUSD",1642218389617,11.88800461,146.44,146.37,41.13298653]
["bitfinex","SOLUSD",1642218391210,43.99259861,146.44,146.37,41.13298653]
["bitfinex","SOLUSD",1642218391810,43.73259861,146.44,146.37,41.13298653]
["bitfinex","SOLUSD",1642218393015,43.99259861,146.44,146.37,41.13298653]
["bitfinex","SOLUSD",1642218395417,43.99259861,146.44,146.37,40.88298653]
["bitfinex","SOLUSD",1642218395815,52.64259861,146.44,146.36,24.2289]
["bitfinex","SOLUSD",1642218396219,58.64259861,146.44,146.35,12.23410217]
["bitfinex","SOLUSD",1642218396416,52.64259861,146.44,146.35,10.3049]
["bitfinex","SOLUSD",1642218396816,52.64259861,146.44,146.36,48.74235826]
["bitfinex","SOLUSD",1642218397017,43.99259861,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218397822,53.77259861,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218403225,53.26259861,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218405727,53.51259861,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218405927,53.51259861,146.44,146.36,54.99235826]
["bitfinex","SOLUSD",1642218406129,94.90987569,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218406327,53.51259861,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218406928,53.51259861,146.44,146.36,49.25235826]
["bitfinex","SOLUSD",1642218407331,53.51259861,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218408430,53.77259861,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218408632,43.99259861,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218408830,43.99259861,146.44,146.36,54.99235826]
["bitfinex","SOLUSD",1642218409031,43.99259861,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218409833,78.8994112,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218410037,78.6394112,146.44,146.36,55.25235826]
["bitfinex","SOLUSD",1642218410333,78.6394112,146.44,146.36,54.99235826]
["bitfinex","SOLUSD",1642218410533,78.6394112,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218411533,78.8994112,146.44,146.36,48.99235826]
["bitfinex","SOLUSD",1642218415063,78.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218416668,78.8994112,146.44,146.37,1.92920217]
["bitfinex","SOLUSD",1642218417065,78.8994112,146.44,146.37,2.17920217]
["bitfinex","SOLUSD",1642218421071,78.8994112,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642218421369,84.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218424170,84.6394112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218427975,84.8994112,146.44,146.36,56.92156043]
["bitfinex","SOLUSD",1642218428675,84.8994112,146.44,146.37,1.92920217]
["bitfinex","SOLUSD",1642218429077,84.8994112,146.44,146.37,2.17920217]
["bitfinex","SOLUSD",1642218429078,78.8994112,146.44,146.37,2.17920217]
["bitfinex","SOLUSD",1642218429277,84.8994112,146.44,146.37,2.17920217]
["bitfinex","SOLUSD",1642218429477,84.8994112,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642218430082,84.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218435484,78.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218440412,84.8994112,146.44,146.37,1.70077588]
["bitfinex","SOLUSD",1642218440815,84.8994112,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642218442013,84.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218443015,84.8994112,146.44,146.36,52.62233631]
["bitfinex","SOLUSD",1642218443217,84.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218443714,78.8994112,146.44,146.36,50.92156043]
["bitfinex","SOLUSD",1642218443916,78.8994112,146.44,146.36,51.18156043]
["bitfinex","SOLUSD",1642218444214,78.8994112,146.44,146.36,52.88233631]
["bitfinex","SOLUSD",1642218444416,78.8994112,146.44,146.36,51.18156043]
["bitfinex","SOLUSD",1642218444715,78.6494112,146.44,146.36,51.18156043]
["bitfinex","SOLUSD",1642218444918,78.6494112,146.44,146.37,1.70077588]
["bitfinex","SOLUSD",1642218444919,68.4036112,146.44,146.37,1.70077588]
["bitfinex","SOLUSD",1642218445316,68.4036112,146.44,146.37,1.95077588]
["bitfinex","SOLUSD",1642218445517,68.4036112,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642218445818,68.4036112,146.44,146.38,1.92920217]
["bitfinex","SOLUSD",1642218446015,68.4036112,146.44,146.38,2.17920217]
["bitfinex","SOLUSD",1642218448219,68.4036112,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642218448620,68.4036112,146.44,146.37,2.17920217]
["bitfinex","SOLUSD",1642218449020,68.4036112,146.44,146.37,3.87997805]
["bitfinex","SOLUSD",1642218449820,33.23679861,146.44,146.37,3.87997805]
["bitfinex","SOLUSD",1642218450021,33.23679861,146.44,146.37,14.38417805]
["bitfinex","SOLUSD",1642218450228,33.23679861,146.44,146.37,20.38417805]
["bitfinex","SOLUSD",1642218450423,32.104594,146.44,146.37,20.38417805]
["bitfinex","SOLUSD",1642218450822,32.104594,146.44,146.37,30.16417805]
["bitfinex","SOLUSD",1642218451222,32.104594,146.44,146.4,1.92920217]
["bitfinex","SOLUSD",1642218451421,32.104594,146.44,146.42,10.2392]
["bitfinex","SOLUSD",1642218451622,32.104594,146.44,146.43,4.93219533]
["bitfinex","SOLUSD",1642218452023,32.104594,146.44,146.43,11.44219533]
["bitfinex","SOLUSD",1642218452221,32.104594,146.44,146.43,15.07217338]
["bitfinex","SOLUSD",1642218452421,32.104594,146.44,146.43,25.31147338]
["bitfinex","SOLUSD",1642218453123,32.104594,146.44,146.43,19.31147338]
["bitfinex","SOLUSD",1642218453724,32.104594,146.44,146.43,17.6106975]
["bitfinex","SOLUSD",1642218453925,32.104594,146.44,146.43,23.6106975]
["bitfinex","SOLUSD",1642218454128,32.104594,146.44,146.43,17.6106975]
["bitfinex","SOLUSD",1642218454727,32.104594,146.44,146.43,7.1113975]
["bitfinex","SOLUSD",1642218455927,32.104594,146.44,146.43,5.18219533]
["bitfinex","SOLUSD",1642218457129,32.104594,146.44,146.43,42.86881954]
["bitfinex","SOLUSD",1642218458830,32.104594,146.44,146.43,43.12881954]
["bitfinex","SOLUSD",1642218459028,32.104594,146.44,146.43,49.12881954]
["bitfinex","SOLUSD",1642218460030,32.104594,146.44,146.43,43.12881954]
["bitfinex","SOLUSD",1642218460429,32.104594,146.44,146.43,53.36861954]
["bitfinex","SOLUSD",1642218461032,32.104594,146.44,146.43,59.36861954]
["bitfinex","SOLUSD",1642218462537,1.94793959,146.51,146.43,59.36861954]
["bitfinex","SOLUSD",1642218462736,1.94793959,146.51,146.44,42.3387]
["bitfinex","SOLUSD",1642218462938,1.94793959,146.51,146.44,16.7487]
["bitfinex","SOLUSD",1642218463137,1.94793959,146.51,146.44,41.6447]
["bitfinex","SOLUSD",1642218463436,1.94793959,146.51,146.45,1.70077588]
["bitfinex","SOLUSD",1642218463637,1.94793959,146.51,146.46,8.54208478]
["bitfinex","SOLUSD",1642218464039,1.94793959,146.51,146.46,9.05208478]
["bitfinex","SOLUSD",1642218464238,1.94793959,146.51,146.46,28.00528478]
["bitfinex","SOLUSD",1642218464440,1.94793959,146.51,146.46,34.00528478]
["bitfinex","SOLUSD",1642218464640,1.94793959,146.54,146.46,35.70606066]
["bitfinex","SOLUSD",1642218464843,1.94793959,146.54,146.47,67.97]
["bitfinex","SOLUSD",1642218465039,1.94793959,146.54,146.47,74.48]
["bitfinex","SOLUSD",1642218465440,1.94793959,146.54,146.5,10.2336]
["bitfinex","SOLUSD",1642218465641,1.94793959,146.54,146.51,33.97789125]
["bitfinex","SOLUSD",1642218465943,1.94793959,146.57,146.52,4.93219533]
["bitfinex","SOLUSD",1642218466367,2.20793959,146.57,146.52,11.18219533]
["bitfinex","SOLUSD",1642218466767,46.43091111,146.56,146.52,11.18219533]
["bitfinex","SOLUSD",1642218467868,46.43091111,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218468067,2.20793959,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218468468,2.20793959,146.57,146.52,10.93219533]
["bitfinex","SOLUSD",1642218468666,2.20793959,146.57,146.52,4.93219533]
["bitfinex","SOLUSD",1642218469169,47.85151957,146.56,146.52,4.93219533]
["bitfinex","SOLUSD",1642218469569,1.94793959,146.56,146.52,4.93219533]
["bitfinex","SOLUSD",1642218469768,1.94793959,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218470668,32.8926,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218470669,1.94793959,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218471270,2.19793959,146.57,146.52,4.93219533]
["bitfinex","SOLUSD",1642218471470,36.06218802,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218471868,36.32218802,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218472270,38.27012761,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218472670,38.01012761,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218474079,36.06218802,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218475784,1.94793959,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218476786,43.24141076,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218479893,43.50141076,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218481594,0.26,146.56,146.52,5.18219533]
["bitfinex","SOLUSD",1642218481994,1.94793959,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218482693,41.14829543,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218483094,1.94793959,146.57,146.52,5.18219533]
["bitfinex","SOLUSD",1642218483294,1.94793959,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218483704,7.94793959,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218484095,53.21199967,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218485620,53.47199967,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218486423,51.52406008,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218487222,61.75996008,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218488523,63.70789967,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218489340,57.44789967,146.58,146.52,5.18219533]
["bitfinex","SOLUSD",1642218489529,1.94793959,146.58,146.52,75.11297121]
["bitfinex","SOLUSD",1642218489730,1.94793959,146.58,146.52,81.11297121]
["bitfinex","SOLUSD",1642218490130,3.88273521,146.62,146.53,0.3189423]
["bitfinex","SOLUSD",1642218490325,3.88273521,146.62,146.54,67.97]
["bitfinex","SOLUSD",1642218490526,9.70683802,146.65,146.55,10.23]
["bitfinex","SOLUSD",1642218490725,3.88273521,146.65,146.56,67.97]
["bitfinex","SOLUSD",1642218490925,3.88273521,146.65,146.56,74.22]
["bitfinex","SOLUSD",1642218491126,3.88273521,146.65,146.56,76.18077588]
["bitfinex","SOLUSD",1642218491325,3.88273521,146.65,146.57,1.70077588]
["bitfinex","SOLUSD",1642218491526,3.88273521,146.65,146.57,83.35177588]
["bitfinex","SOLUSD",1642218491924,49.51835808,146.68,146.6,10.2277]
["bitfinex","SOLUSD",1642218492128,49.51835808,146.68,146.6,19.0847]
["bitfinex","SOLUSD",1642218492324,59.29835808,146.68,146.61,1.70077588]
["bitfinex","SOLUSD",1642218492526,67.97,146.66,146.51,364.8888847]
["bitfinex","SOLUSD",1642218492728,122.26,146.62,146.51,364.8888847]
["bitfinex","SOLUSD",1642218492930,10.2351,146.59,146.51,364.8888847]
["bitfinex","SOLUSD",1642218493130,9.78,146.58,146.51,364.8888847]
["bitfinex","SOLUSD",1642218493532,19.31074056,146.57,146.51,364.8888847]
["bitfinex","SOLUSD",1642218493731,9.78,146.56,146.51,364.8888847]
["bitfinex","SOLUSD",1642218493932,9.78,146.56,146.51,359.1099508]
["bitfinex","SOLUSD",1642218494133,10.04,146.56,146.51,359.1099508]
["bitfinex","SOLUSD",1642218494635,10.04,146.56,146.47,50.43761751]
["bitfinex","SOLUSD",1642218494833,34.4744,146.56,146.47,74.64511751]
["bitfinex","SOLUSD",1642218495035,34.4744,146.56,146.47,81.15511751]
["bitfinex","SOLUSD",1642218496034,34.4744,146.56,146.47,75.15511751]
["bitfinex","SOLUSD",1642218496433,34.4744,146.56,146.47,74.64511751]
["bitfinex","SOLUSD",1642218496835,44.7116,146.56,146.47,74.64511751]
["bitfinex","SOLUSD",1642218497036,44.7116,146.56,146.41,16.1493339]
["bitfinex","SOLUSD",1642218497239,44.9616,146.56,146.42,6.0]
["bitfinex","SOLUSD",1642218497436,44.9616,146.56,146.41,22.1493339]
["bitfinex","SOLUSD",1642218497637,50.9616,146.56,146.41,22.1493339]
["bitfinex","SOLUSD",1642218497835,50.9616,146.56,146.43,3.8512218]
["bitfinex","SOLUSD",1642218498036,50.9616,146.56,146.44,72.90581726]
["bitfinex","SOLUSD",1642218498436,50.9616,146.56,146.44,73.15581726]
["bitfinex","SOLUSD",1642218499038,50.7116,146.56,146.44,73.15581726]
["bitfinex","SOLUSD",1642218499240,50.7116,146.56,146.44,147.12581726]
["bitfinex","SOLUSD",1642218500137,50.7116,146.56,146.44,147.38581726]
["bitfinex","SOLUSD",1642218500337,50.7116,146.56,146.44,157.62311726]
["bitfinex","SOLUSD",1642218500537,40.4744,146.56,146.45,3.82454835]
["bitfinex","SOLUSD",1642218500938,40.4744,146.56,146.46,24.6553]
["bitfinex","SOLUSD",1642218501138,40.4744,146.56,146.47,42.26403253]
["bitfinex","SOLUSD",1642218501538,40.4744,146.56,146.47,48.77403253]
["bitfinex","SOLUSD",1642218504138,34.4744,146.56,146.47,48.77403253]
["bitfinex","SOLUSD",1642218504539,44.7117,146.56,146.47,48.77403253]
["bitfinex","SOLUSD",1642218505540,44.7117,146.56,146.47,48.51403253]
["bitfinex","SOLUSD",1642218506245,44.7117,146.56,146.47,42.51403253]
["bitfinex","SOLUSD",1642218507946,44.9617,146.56,146.47,42.51403253]
["bitfinex","SOLUSD",1642218508346,44.9617,146.56,146.41,34.3412]
["bitfinex","SOLUSD",1642218508548,120.63247588,146.56,146.4,492.6219678]
["bitfinex","SOLUSD",1642218508745,120.63247588,146.56,146.4,498.6219678]
["bitfinex","SOLUSD",1642218508946,133.45917876,146.56,146.4,498.6219678]
["bitfinex","SOLUSD",1642218509347,133.45917876,146.56,146.41,40.64634905]
["bitfinex","SOLUSD",1642218509546,133.45917876,146.56,146.41,46.64634905]
["bitfinex","SOLUSD",1642218509745,133.45917876,146.56,146.41,47.15634905]
["bitfinex","SOLUSD",1642218509746,65.48917876,146.56,146.41,47.15634905]
["bitfinex","SOLUSD",1642218510347,63.78840288,146.56,146.41,71.57464905]
["bitfinex","SOLUSD",1642218515178,63.78840288,146.56,146.41,47.15634905]
["bitfinex","SOLUSD",1642218515375,65.48917876,146.56,146.41,47.15634905]
["bitfinex","SOLUSD",1642218518378,52.66247588,146.56,146.41,47.15634905]
["bitfinex","SOLUSD",1642218521689,122.26,146.55,146.41,0.25]
["bitfinex","SOLUSD",1642218521890,132.04,146.54,146.38,23.2142]
["bitfinex","SOLUSD",1642218522091,10.244,146.47,146.36,23.757]
["bitfinex","SOLUSD",1642218522326,25.938,146.47,146.36,29.757]
["bitfinex","SOLUSD",1642218522490,26.448,146.47,146.36,29.757]
["bitfinex","SOLUSD",1642218522690,6.20296281,146.46,146.37,41.3018226]
["bitfinex","SOLUSD",1642218523091,6.46296281,146.46,146.37,41.3018226]
["bitfinex","SOLUSD",1642218523493,10.2455,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642218523691,34.2274,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642218523893,34.4874,146.45,146.36,24.007]
["bitfinex","SOLUSD",1642218524292,34.4874,146.45,146.36,30.007]
["bitfinex","SOLUSD",1642218524492,34.7374,146.45,146.36,29.757]
["bitfinex","SOLUSD",1642218524693,9.78,146.44,146.36,29.757]
["bitfinex","SOLUSD",1642218524892,10.2469,146.43,146.36,6.0]
["bitfinex","SOLUSD",1642218525093,20.0269,146.43,146.35,93.7]
["bitfinex","SOLUSD",1642218525693,19.31074056,146.42,146.35,93.7]
["bitfinex","SOLUSD",1642218525895,29.55814056,146.42,146.35,93.95]
["bitfinex","SOLUSD",1642218526092,29.81814056,146.42,146.35,93.95]
["bitfinex","SOLUSD",1642218526696,29.81814056,146.42,146.36,48.11477622]
["bitfinex","SOLUSD",1642218527194,29.81814056,146.42,146.36,48.36477622]
["bitfinex","SOLUSD",1642218527595,10.5074,146.42,146.36,48.36477622]
["bitfinex","SOLUSD",1642218527795,10.2474,146.42,146.36,48.36477622]
["bitfinex","SOLUSD",1642218528997,10.5074,146.42,146.36,48.36477622]
["bitfinex","SOLUSD",1642218537536,10.5074,146.42,146.36,54.36477622]
["bitfinex","SOLUSD",1642218537737,0.26,146.42,146.36,54.36477622]
["bitfinex","SOLUSD",1642218537936,9.78,146.43,146.36,64.87037622]
["bitfinex","SOLUSD",1642218540438,19.03729564,146.45,146.36,64.87037622]
["bitfinex","SOLUSD",1642218540839,19.29729564,146.45,146.36,64.87037622]
["bitfinex","SOLUSD",1642218541041,0.26,146.45,146.36,64.87037622]
["bitfinex","SOLUSD",1642218541239,0.26,146.45,146.36,89.35477622]
["bitfinex","SOLUSD",1642218541440,26.5341,146.47,146.36,89.35477622]
["bitfinex","SOLUSD",1642218542139,24.478517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218542540,24.738517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218542941,30.738517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218543645,24.738517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218543844,30.738517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218544045,24.738517,146.46,146.36,89.35477622]
["bitfinex","SOLUSD",1642218544445,59.498217,146.46,146.37,3.87527002]
["bitfinex","SOLUSD",1642218544843,59.498217,146.46,146.37,20.62967002]
["bitfinex","SOLUSD",1642218545242,59.498217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218545944,65.498217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218546146,59.498217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218546443,59.748217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218547744,59.748217,146.46,146.37,10.7544]
["bitfinex","SOLUSD",1642218547944,59.748217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218548345,59.748217,146.46,146.37,10.7544]
["bitfinex","SOLUSD",1642218548749,69.528217,146.46,146.37,10.7544]
["bitfinex","SOLUSD",1642218549747,69.528217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218550348,69.278217,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218550546,59.033917,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218551949,58.773917,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218552148,34.2954,146.46,146.37,16.7544]
["bitfinex","SOLUSD",1642218553150,34.2954,146.46,146.41,10.2418]
["bitfinex","SOLUSD",1642218553351,34.5554,146.46,146.42,41.82468999]
["bitfinex","SOLUSD",1642218553551,34.5554,146.46,146.42,42.07468999]
["bitfinex","SOLUSD",1642218553954,10.04,146.46,146.42,42.07468999]
["bitfinex","SOLUSD",1642218555653,10.04,146.46,146.42,0.25]
["bitfinex","SOLUSD",1642218555955,10.04,146.46,146.41,6.25]
["bitfinex","SOLUSD",1642218556154,10.04,146.46,146.41,0.25]
["bitfinex","SOLUSD",1642218556556,10.04,146.46,146.38,29.8511]
["bitfinex","SOLUSD",1642218556756,1.9766534,146.45,146.39,49.9314426]
["bitfinex","SOLUSD",1642218556957,2.2366534,146.45,146.39,56.1814426]
["bitfinex","SOLUSD",1642218557355,2.2366534,146.45,146.39,66.4249426]
["bitfinex","SOLUSD",1642218557955,2.2366534,146.45,146.39,66.6849426]
["bitfinex","SOLUSD",1642218559356,2.2366534,146.45,146.39,60.6849426]
["bitfinex","SOLUSD",1642218560358,2.2366534,146.45,146.39,10.7535]
["bitfinex","SOLUSD",1642218560557,2.2366534,146.45,146.39,6.51]
["bitfinex","SOLUSD",1642218561561,2.2366534,146.45,146.39,0.51]
["bitfinex","SOLUSD",1642218561762,2.2366534,146.45,146.38,30.1111]
["bitfinex","SOLUSD",1642218562467,2.2366534,146.45,146.38,40.3551]
["bitfinex","SOLUSD",1642218563691,2.2366534,146.45,146.38,23.8511]
["bitfinex","SOLUSD",1642218564092,2.2366534,146.45,146.38,23.6011]
["bitfinex","SOLUSD",1642218564289,2.4866534,146.45,146.38,23.6011]
["bitfinex","SOLUSD",1642218564690,27.1845534,146.45,146.38,23.6011]
["bitfinex","SOLUSD",1642218565391,37.4295534,146.45,146.38,23.6011]
["bitfinex","SOLUSD",1642218565591,37.4295534,146.45,146.38,23.8511]
["bitfinex","SOLUSD",1642218565795,37.4295534,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642218565993,37.4295534,146.45,146.36,16.8449]
["bitfinex","SOLUSD",1642218566596,43.4295534,146.45,146.36,10.8449]
["bitfinex","SOLUSD",1642218566795,43.4295534,146.45,146.36,16.8449]
["bitfinex","SOLUSD",1642218567897,43.4295534,146.45,146.36,10.8449]
["bitfinex","SOLUSD",1642218569203,9.78,146.44,146.36,10.5849]
["bitfinex","SOLUSD",1642218569397,10.2471,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642218569600,16.2471,146.42,146.35,30.0813]
["bitfinex","SOLUSD",1642218569998,16.5071,146.42,146.35,30.0813]
["bitfinex","SOLUSD",1642218570198,16.5071,146.42,146.35,40.2359]
["bitfinex","SOLUSD",1642218570601,23.53704997,146.41,146.35,40.2359]
["bitfinex","SOLUSD",1642218570798,33.78494997,146.41,146.35,30.0813]
["bitfinex","SOLUSD",1642218570999,34.04494997,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642218571199,51.18594997,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642218571400,51.18594997,146.41,146.31,6.6252042]
["bitfinex","SOLUSD",1642218571603,23.0584,146.4,146.31,0.6252042]
["bitfinex","SOLUSD",1642218571803,1.9766534,146.38,146.31,6.6252042]
["bitfinex","SOLUSD",1642218572204,2.2366534,146.38,146.31,6.6252042]
["bitfinex","SOLUSD",1642218572400,2.2366534,146.38,146.31,0.8752042]
["bitfinex","SOLUSD",1642218572600,2.2366534,146.38,146.31,6.8752042]
["bitfinex","SOLUSD",1642218572801,2.2366534,146.38,146.31,6.6252042]
["bitfinex","SOLUSD",1642218573001,2.2366534,146.38,146.31,6.8752042]
["bitfinex","SOLUSD",1642218573202,2.2366534,146.38,146.31,0.8752042]
["bitfinex","SOLUSD",1642218573403,12.4866534,146.38,146.31,6.8752042]
["bitfinex","SOLUSD",1642218574004,12.4866534,146.38,146.31,0.8752042]
["bitfinex","SOLUSD",1642218574204,12.4866534,146.38,146.31,0.6252042]
["bitfinex","SOLUSD",1642218577805,12.2266534,146.38,146.31,0.6252042]
["bitfinex","SOLUSD",1642218578003,1.9766534,146.38,146.31,0.6252042]
["bitfinex","SOLUSD",1642218579205,2.2366534,146.38,146.31,0.6252042]
["bitfinex","SOLUSD",1642218585410,0.26,146.38,146.31,0.6252042]
["bitfinex","SOLUSD",1642218585610,0.26,146.38,146.31,10.8739042]
["bitfinex","SOLUSD",1642218585810,20.2894,146.39,146.31,17.1239042]
["bitfinex","SOLUSD",1642218586310,22.95952811,146.38,146.31,17.1239042]
["bitfinex","SOLUSD",1642218586510,23.21952811,146.38,146.31,16.8739042]
["bitfinex","SOLUSD",1642218587112,9.78,146.37,146.31,0.6252042]
["bitfinex","SOLUSD",1642218587313,33.2828,146.37,146.31,0.6252042]
["bitfinex","SOLUSD",1642218587514,33.7928,146.37,146.31,0.6252042]
["bitfinex","SOLUSD",1642218588314,10.2525,146.35,146.31,0.6252042]
["bitfinex","SOLUSD",1642218588514,13.31667526,146.35,146.31,0.6252042]
["bitfinex","SOLUSD",1642218589319,23.09667526,146.35,146.31,0.6252042]
["bitfinex","SOLUSD",1642218594750,23.9945,146.34,146.31,0.6252042]
["bitfinex","SOLUSD",1642218594949,20.0345,146.33,146.31,0.6252042]
["bitfinex","SOLUSD",1642218595150,20.0345,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642218595351,20.2945,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642218595752,22.77411893,146.32,146.28,0.34167813]
["bitfinex","SOLUSD",1642218595951,10.2548,146.31,146.28,0.34167813]
["bitfinex","SOLUSD",1642218596150,1.13220461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218596351,2.73958444,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218596550,2.99958444,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218599453,13.25588444,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218600953,0.26,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218601854,24.79171517,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218604660,47.99541517,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218605161,23.4637,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218606062,48.25364177,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218606263,23.4637,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218609568,23.2037,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642218609869,10.91220461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218610868,11.17220461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218616473,21.42780461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218616674,21.67780461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218616873,21.42780461,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642218618374,21.67780461,146.3,146.24,1.14172787]
["bitfinex","SOLUSD",1642218618574,21.67780461,146.3,146.24,7.14172787]
["bitfinex","SOLUSD",1642218619776,21.67780461,146.3,146.24,1.14172787]
["bitfinex","SOLUSD",1642218619976,34.925,146.29,146.24,1.14172787]
["bitfinex","SOLUSD",1642218620276,34.925,146.29,146.24,1.39172787]
["bitfinex","SOLUSD",1642218620476,35.185,146.29,146.24,1.39172787]
["bitfinex","SOLUSD",1642218620876,5.57988504,146.28,146.24,1.39172787]
["bitfinex","SOLUSD",1642218621077,5.83988504,146.28,146.24,1.39172787]
["bitfinex","SOLUSD",1642218623278,5.57988504,146.28,146.24,1.39172787]
["bitfinex","SOLUSD",1642218624107,5.57988504,146.28,146.24,0.25]
["bitfinex","SOLUSD",1642218624506,5.57988504,146.28,146.22,4.40827658]
["bitfinex","SOLUSD",1642218625109,5.57988504,146.28,146.22,4.14827658]
["bitfinex","SOLUSD",1642218625311,5.57988504,146.28,146.22,3.89827658]
["bitfinex","SOLUSD",1642218625608,5.83988504,146.28,146.22,3.89827658]
["bitfinex","SOLUSD",1642218625908,5.83988504,146.28,146.23,3.90032976]
["bitfinex","SOLUSD",1642218626511,5.83988504,146.28,146.23,4.15032976]
["bitfinex","SOLUSD",1642218626712,5.83988504,146.28,146.23,0.25]
["bitfinex","SOLUSD",1642218627012,5.83988504,146.28,146.22,4.15032976]
["bitfinex","SOLUSD",1642218627814,5.83988504,146.28,146.22,0.25]
["bitfinex","SOLUSD",1642218628014,5.83988504,146.28,146.21,72.34505177]
["bitfinex","SOLUSD",1642218628813,5.83988504,146.28,146.22,3.90054106]
["bitfinex","SOLUSD",1642218629015,5.83988504,146.28,146.22,4.15054106]
["bitfinex","SOLUSD",1642218630415,5.83988504,146.28,146.22,0.25]
["bitfinex","SOLUSD",1642218630617,5.83988504,146.28,146.21,72.34505177]
["bitfinex","SOLUSD",1642218631916,5.83988504,146.28,146.22,3.90060609]
["bitfinex","SOLUSD",1642218632416,5.83988504,146.28,146.22,4.15060609]
["bitfinex","SOLUSD",1642218632716,16.09678504,146.28,146.22,4.15060609]
["bitfinex","SOLUSD",1642218633518,26.12678504,146.28,146.22,3.90060609]
["bitfinex","SOLUSD",1642218633719,26.12678504,146.28,146.21,9.89827658]
["bitfinex","SOLUSD",1642218634520,26.12678504,146.28,146.21,6.0]
["bitfinex","SOLUSD",1642218634920,26.12678504,146.28,146.18,50.01395443]
["bitfinex","SOLUSD",1642218635120,24.6771,146.27,146.18,50.01395443]
["bitfinex","SOLUSD",1642218635320,19.93381833,146.24,146.18,50.26395443]
["bitfinex","SOLUSD",1642218635521,19.93381833,146.24,146.18,46.36567785]
["bitfinex","SOLUSD",1642218635722,20.19381833,146.24,146.18,6.25]
["bitfinex","SOLUSD",1642218635923,20.19381833,146.24,146.18,0.25]
["bitfinex","SOLUSD",1642218636121,20.19381833,146.24,146.18,6.0]
["bitfinex","SOLUSD",1642218636322,20.19381833,146.24,146.18,6.25]
["bitfinex","SOLUSD",1642218636823,20.19381833,146.24,146.18,0.25]
["bitfinex","SOLUSD",1642218637425,20.19381833,146.24,146.17,66.87444239]
["bitfinex","SOLUSD",1642218637621,20.19381833,146.24,146.17,65.87444239]
["bitfinex","SOLUSD",1642218637822,20.19381833,146.24,146.17,24.1218]
["bitfinex","SOLUSD",1642218638322,30.45351833,146.24,146.17,24.1218]
["bitfinex","SOLUSD",1642218638722,30.45351833,146.24,146.17,63.85000332]
["bitfinex","SOLUSD",1642218639123,30.19351833,146.24,146.15,499.94971537]
["bitfinex","SOLUSD",1642218639322,10.2633,146.19,146.15,406.24971537]
["bitfinex","SOLUSD",1642218639525,9.78,146.18,146.15,403.62511537]
["bitfinex","SOLUSD",1642218639722,1.13220461,146.17,146.08,24.1802]
["bitfinex","SOLUSD",1642218639924,9.78,146.16,146.06,93.7]
["bitfinex","SOLUSD",1642218640122,9.78,146.16,146.07,42.15236175]
["bitfinex","SOLUSD",1642218640522,10.29,146.16,146.07,42.15236175]
["bitfinex","SOLUSD",1642218641022,20.5557,146.16,146.07,48.15236175]
["bitfinex","SOLUSD",1642218641223,20.5557,146.16,146.07,42.15236175]
["bitfinex","SOLUSD",1642218641621,20.5557,146.16,146.07,48.15236175]
["bitfinex","SOLUSD",1642218641823,20.5557,146.16,146.07,48.40236175]
["bitfinex","SOLUSD",1642218642922,20.3057,146.16,146.07,48.40236175]
["bitfinex","SOLUSD",1642218643523,20.5557,146.16,146.07,48.40236175]
["bitfinex","SOLUSD",1642218643725,20.5557,146.16,146.07,48.44236175]
["bitfinex","SOLUSD",1642218644725,20.3057,146.16,146.07,48.44236175]
["bitfinex","SOLUSD",1642218645126,20.3057,146.16,146.07,42.19236175]
["bitfinex","SOLUSD",1642218645827,20.3057,146.16,146.07,0.04]
["bitfinex","SOLUSD",1642218646124,20.5557,146.16,146.07,0.04]
["bitfinex","SOLUSD",1642218647928,24.6198,146.15,146.07,0.04]
["bitfinex","SOLUSD",1642218648128,10.2679,146.13,146.07,0.04]
["bitfinex","SOLUSD",1642218648528,10.5279,146.13,146.07,0.04]
["bitfinex","SOLUSD",1642218648828,17.02859105,146.12,146.07,0.04]
["bitfinex","SOLUSD",1642218649127,17.28859105,146.12,146.07,0.04]
["bitfinex","SOLUSD",1642218649327,17.53859105,146.12,146.07,0.04]
["bitfinex","SOLUSD",1642218649731,9.78,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218649933,10.04,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218653838,9.78,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218655239,10.04,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218655641,20.3088,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218658164,20.0488,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218659567,20.3088,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218661471,9.78,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218662772,10.04,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218663373,20.3089,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218664875,10.04,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218665079,34.3449,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218667979,10.04,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218668281,9.78,146.11,146.07,0.04]
["bitfinex","SOLUSD",1642218668680,1.75739542,146.1,146.07,0.04]
["bitfinex","SOLUSD",1642218668880,1.13220461,146.09,146.07,0.04]
["bitfinex","SOLUSD",1642218669081,9.78,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218669581,20.5609,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218671483,20.3109,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218671883,26.5609,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218675791,50.929,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218676619,50.669,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218678023,50.929,146.08,146.07,0.04]
["bitfinex","SOLUSD",1642218679123,50.929,146.08,145.98,6.25]
["bitfinex","SOLUSD",1642218679324,50.929,146.08,145.97,26.49965429]
["bitfinex","SOLUSD",1642218679823,50.419,146.08,145.97,26.49965429]
["bitfinex","SOLUSD",1642218680022,15.78,146.08,145.97,26.49965429]
["bitfinex","SOLUSD",1642218680227,17.2930148,146.07,145.98,48.2176896]
["bitfinex","SOLUSD",1642218680425,17.2930148,146.07,145.98,55.4916896]
["bitfinex","SOLUSD",1642218680624,17.2930148,146.07,145.98,61.4916896]
["bitfinex","SOLUSD",1642218680823,17.2930148,146.07,145.99,10.2707]
["bitfinex","SOLUSD",1642218681023,24.662,146.06,145.99,10.2707]
["bitfinex","SOLUSD",1642218681226,24.662,146.06,145.99,10.5207]
["bitfinex","SOLUSD",1642218681425,25.172,146.06,145.99,10.5207]
["bitfinex","SOLUSD",1642218682326,21.09868737,146.05,145.99,10.5207]
["bitfinex","SOLUSD",1642218682527,21.35868737,146.05,145.99,10.5207]
["bitfinex","SOLUSD",1642218683128,21.35868737,146.05,145.99,0.25]
["bitfinex","SOLUSD",1642218683330,21.35868737,146.05,145.98,54.2176896]
["bitfinex","SOLUSD",1642218683331,0.26,146.05,145.98,54.4676896]
["bitfinex","SOLUSD",1642218683529,0.26,146.06,145.98,54.4676896]
["bitfinex","SOLUSD",1642218683729,0.26,146.06,145.99,23.9746]
["bitfinex","SOLUSD",1642218683929,24.7635,146.07,145.99,23.9746]
["bitfinex","SOLUSD",1642218684130,24.7635,146.07,145.99,24.2246]
["bitfinex","SOLUSD",1642218684329,42.16123313,146.07,145.99,24.2246]
["bitfinex","SOLUSD",1642218684730,42.41123313,146.07,145.99,24.2246]
["bitfinex","SOLUSD",1642218685130,42.15123313,146.07,145.99,24.2246]
["bitfinex","SOLUSD",1642218685331,52.42283313,146.07,145.99,40.7562]
["bitfinex","SOLUSD",1642218685532,35.0251,146.07,145.99,40.7562]
["bitfinex","SOLUSD",1642218686531,35.2851,146.07,145.99,40.7562]
["bitfinex","SOLUSD",1642218687930,24.7635,146.07,145.99,40.7562]
["bitfinex","SOLUSD",1642218688530,6.0,146.08,145.99,40.7562]
["bitfinex","SOLUSD",1642218688732,6.0,146.08,146.0,3.90637354]
["bitfinex","SOLUSD",1642218688932,6.0,146.08,146.01,44.53944799]
["bitfinex","SOLUSD",1642218689131,6.0,146.08,146.01,54.80974799]
["bitfinex","SOLUSD",1642218689433,15.78,146.08,146.01,44.78944799]
["bitfinex","SOLUSD",1642218689833,16.04,146.08,146.01,44.78944799]
["bitfinex","SOLUSD",1642218690032,16.29,146.08,146.01,44.78944799]
["bitfinex","SOLUSD",1642218690432,26.561,146.08,146.01,44.78944799]
["bitfinex","SOLUSD",1642218691837,26.561,146.08,146.01,0.25]
["bitfinex","SOLUSD",1642218692036,22.948,146.07,145.99,10.5216]
["bitfinex","SOLUSD",1642218692237,33.2198,146.07,145.99,10.5216]
["bitfinex","SOLUSD",1642218692437,33.7298,146.07,145.99,16.5216]
["bitfinex","SOLUSD",1642218692736,33.7298,146.07,145.99,10.5216]
["bitfinex","SOLUSD",1642218692737,33.4698,146.07,145.99,10.5216]
["bitfinex","SOLUSD",1642218692937,0.65562024,146.06,145.98,49.39533195]
["bitfinex","SOLUSD",1642218693136,10.43562024,146.06,145.98,55.39533195]
["bitfinex","SOLUSD",1642218693344,10.2736,146.05,145.98,55.39533195]
["bitfinex","SOLUSD",1642218693541,9.78,146.04,145.97,3.85545429]
["bitfinex","SOLUSD",1642218693937,17.73077588,146.04,145.97,3.85545429]
["bitfinex","SOLUSD",1642218694137,17.99077588,146.04,145.97,3.85545429]
["bitfinex","SOLUSD",1642218694338,34.2573,146.03,145.97,3.85545429]
["bitfinex","SOLUSD",1642218694537,9.78,146.02,145.97,3.85545429]
["bitfinex","SOLUSD",1642218694937,10.04,146.02,145.97,4.10545429]
["bitfinex","SOLUSD",1642218695137,10.04,146.02,145.97,0.25]
["bitfinex","SOLUSD",1642218695337,10.04,146.02,145.96,50.38036067]
["bitfinex","SOLUSD",1642218695537,10.04,146.02,145.96,50.63036067]
["bitfinex","SOLUSD",1642218695737,10.04,146.02,145.96,56.63036067]
["bitfinex","SOLUSD",1642218695938,10.04,146.02,145.96,50.63036067]
["bitfinex","SOLUSD",1642218696539,9.78,146.02,145.96,50.63036067]
["bitfinex","SOLUSD",1642218696740,9.78,146.02,145.96,50.89036067]
["bitfinex","SOLUSD",1642218696939,24.4888,146.05,145.96,56.89036067]
["bitfinex","SOLUSD",1642218697138,24.4888,146.05,145.96,63.88336067]
["bitfinex","SOLUSD",1642218697338,24.7388,146.05,145.96,63.88336067]
["bitfinex","SOLUSD",1642218697540,24.7388,146.05,145.96,63.62336067]
["bitfinex","SOLUSD",1642218697739,34.5188,146.05,145.97,3.90718618]
["bitfinex","SOLUSD",1642218697938,34.7788,146.05,145.97,10.15718618]
["bitfinex","SOLUSD",1642218698142,34.7788,146.05,145.97,4.15718618]
["bitfinex","SOLUSD",1642218698540,44.8019,146.05,145.97,4.15718618]
["bitfinex","SOLUSD",1642218698939,44.8019,146.05,145.97,14.68998618]
["bitfinex","SOLUSD",1642218699139,10.04,146.05,145.97,14.68998618]
["bitfinex","SOLUSD",1642218699340,10.04,146.05,145.97,10.7828]
["bitfinex","SOLUSD",1642218699939,10.04,146.05,145.97,16.7828]
["bitfinex","SOLUSD",1642218700439,10.04,146.05,145.97,16.5228]
["bitfinex","SOLUSD",1642218700641,10.04,146.05,145.98,3.90688328]
["bitfinex","SOLUSD",1642218700840,10.04,146.05,145.99,46.05878821]
["bitfinex","SOLUSD",1642218701041,10.04,146.05,145.99,46.30878821]
["bitfinex","SOLUSD",1642218701643,20.3132,146.05,145.99,46.30878821]
["bitfinex","SOLUSD",1642218702644,10.2744,146.03,145.96,3.85545429]
["bitfinex","SOLUSD",1642218702841,10.2744,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642218703041,20.5644,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642218703642,20.5644,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218704943,20.3144,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218706146,20.5644,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218706353,20.3144,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218707444,10.04,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218708748,13.0125219,146.03,145.97,45.77309673]
["bitfinex","SOLUSD",1642218708950,23.5370219,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642218709349,23.5370219,146.03,145.95,10.10545429]
["bitfinex","SOLUSD",1642218709547,23.2870219,146.03,145.95,4.10545429]
["bitfinex","SOLUSD",1642218709975,10.04,146.03,145.95,16.5244]
["bitfinex","SOLUSD",1642218710775,10.04,146.03,145.96,42.7026075]
["bitfinex","SOLUSD",1642218710979,10.04,146.03,145.96,46.85992913]
["bitfinex","SOLUSD",1642218711177,10.04,146.03,145.96,57.05982216]
["bitfinex","SOLUSD",1642218711578,10.29,146.03,145.96,46.78602216]
["bitfinex","SOLUSD",1642218711980,10.29,146.03,145.96,42.87870053]
["bitfinex","SOLUSD",1642218712979,10.04,146.03,145.96,42.87870053]
["bitfinex","SOLUSD",1642218713182,10.04,146.03,145.96,53.41250053]
["bitfinex","SOLUSD",1642218713580,10.04,146.03,145.96,59.41250053]
["bitfinex","SOLUSD",1642218713982,9.78,146.03,145.96,59.41250053]
["bitfinex","SOLUSD",1642218714183,28.25714017,146.03,145.96,59.41250053]
["bitfinex","SOLUSD",1642218714381,28.25714017,146.03,145.97,3.90723655]
["bitfinex","SOLUSD",1642218714582,28.25714017,146.03,145.97,10.15723655]
["bitfinex","SOLUSD",1642218714783,9.78,146.03,145.97,4.15723655]
["bitfinex","SOLUSD",1642218715183,9.78,146.03,145.97,14.43033655]
["bitfinex","SOLUSD",1642218715383,23.5275,146.04,145.97,20.69033655]
["bitfinex","SOLUSD",1642218716185,23.5275,146.04,145.97,16.7831]
["bitfinex","SOLUSD",1642218716583,23.7875,146.04,145.97,16.7831]
["bitfinex","SOLUSD",1642218721188,23.7875,146.04,145.97,16.5231]
["bitfinex","SOLUSD",1642218721590,23.7875,146.04,145.97,10.5231]
["bitfinex","SOLUSD",1642218721992,23.7875,146.04,145.97,16.5231]
["bitfinex","SOLUSD",1642218722189,23.7875,146.04,145.97,10.5231]
["bitfinex","SOLUSD",1642218723789,23.7875,146.04,145.97,16.5231]
["bitfinex","SOLUSD",1642218724290,23.7875,146.04,145.97,10.5231]
["bitfinex","SOLUSD",1642218725390,23.7875,146.04,145.97,9.5231]
["bitfinex","SOLUSD",1642218725590,23.5275,146.04,145.97,15.5231]
["bitfinex","SOLUSD",1642218725889,23.5275,146.04,145.97,9.5231]
["bitfinex","SOLUSD",1642218726091,33.8013,146.04,145.96,46.48415482]
["bitfinex","SOLUSD",1642218726591,33.8013,146.04,145.96,52.48415482]
["bitfinex","SOLUSD",1642218727093,34.0613,146.04,145.96,46.48415482]
["bitfinex","SOLUSD",1642218727291,34.0613,146.04,145.96,46.73415482]
["bitfinex","SOLUSD",1642218727492,34.0613,146.04,145.96,53.15250053]
["bitfinex","SOLUSD",1642218728393,34.0613,146.04,145.96,42.87870053]
["bitfinex","SOLUSD",1642218728594,34.3113,146.04,145.96,42.87870053]
["bitfinex","SOLUSD",1642218728795,34.3113,146.04,145.96,42.62870053]
["bitfinex","SOLUSD",1642218728993,34.3113,146.04,145.96,41.62870053]
["bitfinex","SOLUSD",1642218729195,1.02461236,146.03,145.96,41.62870053]
["bitfinex","SOLUSD",1642218729597,10.2751,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218729995,10.7851,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218730896,10.5351,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218731098,10.7851,146.02,145.96,47.62870053]
["bitfinex","SOLUSD",1642218731295,10.7851,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218732395,10.5351,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218732598,10.7851,146.02,145.96,41.62870053]
["bitfinex","SOLUSD",1642218733096,10.7851,146.02,145.96,41.87870053]
["bitfinex","SOLUSD",1642218733299,23.5275,146.04,145.96,41.87870053]
["bitfinex","SOLUSD",1642218733500,10.5244,146.03,145.96,41.87870053]
["bitfinex","SOLUSD",1642218733699,10.2744,146.03,145.96,41.87870053]
["bitfinex","SOLUSD",1642218733897,10.5244,146.03,145.96,40.87870053]
["bitfinex","SOLUSD",1642218734299,10.2744,146.03,145.96,46.87870053]
["bitfinex","SOLUSD",1642218734704,10.5344,146.03,145.96,46.87870053]
["bitfinex","SOLUSD",1642218736606,0.26,146.03,145.96,51.15250053]
["bitfinex","SOLUSD",1642218736806,0.26,146.03,145.96,57.41250053]
["bitfinex","SOLUSD",1642218737003,22.6098,146.06,145.97,23.7278]
["bitfinex","SOLUSD",1642218737405,22.6098,146.06,145.97,30.2378]
["bitfinex","SOLUSD",1642218738307,22.6098,146.06,146.0,10.271]
["bitfinex","SOLUSD",1642218738508,22.6098,146.06,146.01,36.81135883]
["bitfinex","SOLUSD",1642218738906,22.6098,146.06,146.01,43.06135883]
["bitfinex","SOLUSD",1642218739108,22.6098,146.06,146.01,45.01307719]
["bitfinex","SOLUSD",1642218740209,22.8698,146.06,146.01,45.01307719]
["bitfinex","SOLUSD",1642218743211,0.26,146.06,146.01,55.28357719]
["bitfinex","SOLUSD",1642218743414,0.26,146.06,146.01,63.46357719]
["bitfinex","SOLUSD",1642218743634,0.51,146.09,146.01,63.46357719]
["bitfinex","SOLUSD",1642218743932,25.84387294,146.11,146.02,23.9746]
["bitfinex","SOLUSD",1642218744134,23.29236275,146.1,146.02,23.9746]
["bitfinex","SOLUSD",1642218744333,23.29236275,146.1,146.02,30.2246]
["bitfinex","SOLUSD",1642218744531,23.55236275,146.1,146.02,30.2246]
["bitfinex","SOLUSD",1642218744733,1.79917294,146.11,146.04,10.2684]
["bitfinex","SOLUSD",1642218744935,1.79917294,146.13,146.04,23.4304]
["bitfinex","SOLUSD",1642218745631,1.79917294,146.13,146.05,50.26580111]
["bitfinex","SOLUSD",1642218745833,1.79917294,146.13,146.09,10.2643]
["bitfinex","SOLUSD",1642218746032,1.79917294,146.13,146.1,37.62154335]
["bitfinex","SOLUSD",1642218746232,1.79917294,146.13,146.11,1.89999536]
["bitfinex","SOLUSD",1642218746437,1.79917294,146.13,146.11,2.14999536]
["bitfinex","SOLUSD",1642218746834,1.79917294,146.17,146.11,8.14999536]
["bitfinex","SOLUSD",1642218748435,21.06753192,146.18,146.11,18.41349536]
["bitfinex","SOLUSD",1642218748436,22.86670486,146.18,146.11,18.41349536]
["bitfinex","SOLUSD",1642218748634,23.11670486,146.18,146.11,18.41349536]
["bitfinex","SOLUSD",1642218749036,32.89670486,146.18,146.11,7.89999536]
["bitfinex","SOLUSD",1642218749235,33.15670486,146.18,146.08,1.95171836]
["bitfinex","SOLUSD",1642218749635,67.97,146.17,146.08,1.95171836]
["bitfinex","SOLUSD",1642218749835,9.78,146.16,146.08,1.95171836]
["bitfinex","SOLUSD",1642218750038,2.23621891,146.15,146.08,1.95171836]
["bitfinex","SOLUSD",1642218750238,9.78,146.14,146.08,1.95171836]
["bitfinex","SOLUSD",1642218750439,11.83917294,146.14,146.05,42.87626182]
["bitfinex","SOLUSD",1642218750736,12.08917294,146.14,146.05,42.87626182]
["bitfinex","SOLUSD",1642218751036,12.08917294,146.14,146.05,48.87626182]
["bitfinex","SOLUSD",1642218751241,12.08917294,146.14,146.05,42.87626182]
["bitfinex","SOLUSD",1642218751441,10.2684,146.13,146.05,49.12626182]
["bitfinex","SOLUSD",1642218751641,16.80533,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218752045,17.31533,146.12,146.05,43.12626182]
["bitfinex","SOLUSD",1642218752244,17.31533,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218752648,17.31533,146.12,146.05,43.12626182]
["bitfinex","SOLUSD",1642218752945,17.31533,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218753145,17.06533,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218753445,27.58393,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218753644,27.58393,146.12,146.05,43.12626182]
["bitfinex","SOLUSD",1642218753849,27.58393,146.12,146.05,49.12626182]
["bitfinex","SOLUSD",1642218754147,0.26,146.12,146.05,59.39396182]
["bitfinex","SOLUSD",1642218754348,0.26,146.12,146.05,59.65396182]
["bitfinex","SOLUSD",1642218754547,2.05917294,146.13,146.05,59.65396182]
["bitfinex","SOLUSD",1642218755551,0.26,146.13,146.05,61.60568018]
["bitfinex","SOLUSD",1642218755951,42.79494841,146.14,146.05,61.60568018]
["bitfinex","SOLUSD",1642218757251,42.79494841,146.14,146.05,61.34568018]
["bitfinex","SOLUSD",1642218757452,43.04494841,146.14,146.05,61.34568018]
["bitfinex","SOLUSD",1642218757952,43.04494841,146.14,146.05,55.34568018]
["bitfinex","SOLUSD",1642218758352,43.04494841,146.14,146.05,53.39396182]
["bitfinex","SOLUSD",1642218759155,43.04494841,146.14,146.05,59.39396182]
["bitfinex","SOLUSD",1642218760954,1.79917294,146.13,146.05,59.39396182]
["bitfinex","SOLUSD",1642218761356,12.57697294,146.13,146.05,59.39396182]
["bitfinex","SOLUSD",1642218762158,12.57697294,146.13,146.05,53.39396182]
["bitfinex","SOLUSD",1642218763455,12.06697294,146.13,146.05,59.39396182]
["bitfinex","SOLUSD",1642218763659,1.79917294,146.13,146.05,61.3547377]
["bitfinex","SOLUSD",1642218764257,11.57917294,146.16,146.07,1.95171836]
["bitfinex","SOLUSD",1642218764460,11.57917294,146.16,146.07,8.20171836]
["bitfinex","SOLUSD",1642218764658,21.84457294,146.16,146.08,52.99602882]
["bitfinex","SOLUSD",1642218764858,22.35457294,146.16,146.08,52.99602882]
["bitfinex","SOLUSD",1642218765058,22.35457294,146.16,146.08,59.24602882]
["bitfinex","SOLUSD",1642218767859,1.79917294,146.15,146.08,16.5154]
["bitfinex","SOLUSD",1642218768061,12.32547294,146.15,146.08,16.5154]
["bitfinex","SOLUSD",1642218768264,12.32547294,146.15,146.08,10.5154]
["bitfinex","SOLUSD",1642218768863,4.65600739,146.14,146.09,50.15663324]
["bitfinex","SOLUSD",1642218769063,4.91600739,146.14,146.09,50.40663324]
["bitfinex","SOLUSD",1642218769462,0.26,146.14,146.09,50.40663324]
["bitfinex","SOLUSD",1642218769663,12.32547294,146.15,146.09,50.40663324]
["bitfinex","SOLUSD",1642218770766,12.32547294,146.15,146.09,0.25]
["bitfinex","SOLUSD",1642218770964,12.57547294,146.15,146.08,6.0]
["bitfinex","SOLUSD",1642218771265,22.35547294,146.15,146.06,12.21851836]
["bitfinex","SOLUSD",1642218771464,22.35547294,146.15,146.06,1.95171836]
["bitfinex","SOLUSD",1642218772464,22.35547294,146.15,146.06,7.95171836]
["bitfinex","SOLUSD",1642218772666,46.64427294,146.15,146.06,7.95171836]
["bitfinex","SOLUSD",1642218772865,1.79917294,146.13,146.05,67.45953034]
["bitfinex","SOLUSD",1642218773066,13.96536837,146.12,146.05,67.45953034]
["bitfinex","SOLUSD",1642218773467,14.22536837,146.12,146.05,24.1114]
["bitfinex","SOLUSD",1642218774166,14.22536837,146.12,146.05,31.81217588]
["bitfinex","SOLUSD",1642218774366,14.22536837,146.12,146.05,24.1114]
["bitfinex","SOLUSD",1642218774570,14.22536837,146.12,146.05,25.81217588]
["bitfinex","SOLUSD",1642218774766,13.96536837,146.12,146.05,25.81217588]
["bitfinex","SOLUSD",1642218774966,13.96536837,146.12,146.05,36.59007588]
["bitfinex","SOLUSD",1642218775366,13.96536837,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218775567,15.76454131,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218775971,16.02454131,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218776467,1.79917294,146.12,146.05,42.33007588]
["bitfinex","SOLUSD",1642218776669,1.79917294,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218776870,1.79917294,146.12,146.05,42.33007588]
["bitfinex","SOLUSD",1642218777499,21.67100531,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218778001,20.13183237,146.12,146.05,42.59007588]
["bitfinex","SOLUSD",1642218779599,20.13183237,146.12,146.05,40.8893]
["bitfinex","SOLUSD",1642218781201,40.43003237,146.12,146.04,1.95171836]
["bitfinex","SOLUSD",1642218781400,46.43003237,146.12,146.04,1.95171836]
["bitfinex","SOLUSD",1642218783101,1.79917294,146.09,146.03,39.96941094]
["bitfinex","SOLUSD",1642218783301,13.70311846,146.08,146.03,39.96941094]
["bitfinex","SOLUSD",1642218783503,10.2712,146.08,146.03,39.96941094]
["bitfinex","SOLUSD",1642218783701,10.5312,146.08,146.03,40.21941094]
["bitfinex","SOLUSD",1642218783901,10.5312,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642218784103,10.5312,146.08,146.01,10.2707]
["bitfinex","SOLUSD",1642218784301,10.2712,146.08,146.01,10.5207]
["bitfinex","SOLUSD",1642218784702,10.2712,146.08,146.01,10.7807]
["bitfinex","SOLUSD",1642218784907,10.2712,146.08,146.02,41.85450558]
["bitfinex","SOLUSD",1642218785300,10.2712,146.08,146.02,42.10450558]
["bitfinex","SOLUSD",1642218785503,29.77419879,146.09,146.02,42.10450558]
["bitfinex","SOLUSD",1642218785803,10.2701,146.09,146.02,52.37440558]
["bitfinex","SOLUSD",1642218786007,10.5201,146.09,146.02,52.37440558]
["bitfinex","SOLUSD",1642218786204,20.3001,146.09,146.01,1.95171836]
["bitfinex","SOLUSD",1642218786804,26.3001,146.09,146.01,1.95171836]
["bitfinex","SOLUSD",1642218787004,49.5576,146.09,146.01,1.95171836]
["bitfinex","SOLUSD",1642218787203,29.35885526,146.08,146.02,41.37568614]
["bitfinex","SOLUSD",1642218787407,9.78,146.07,146.02,41.37568614]
["bitfinex","SOLUSD",1642218787804,9.78,146.07,146.02,41.62568614]
["bitfinex","SOLUSD",1642218788407,10.29,146.07,146.02,41.37568614]
["bitfinex","SOLUSD",1642218788612,28.77903565,146.07,146.02,41.37568614]
["bitfinex","SOLUSD",1642218789109,28.77903565,146.07,146.01,1.95171836]
["bitfinex","SOLUSD",1642218789308,39.05083565,146.07,146.01,1.95171836]
["bitfinex","SOLUSD",1642218789506,39.05083565,146.07,146.01,2.20171836]
["bitfinex","SOLUSD",1642218789709,39.05083565,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642218790612,39.05083565,146.07,146.0,68.95894918]
["bitfinex","SOLUSD",1642218790811,10.04,146.07,146.0,69.21894918]
["bitfinex","SOLUSD",1642218791011,9.78,146.07,146.0,70.91972506]
["bitfinex","SOLUSD",1642218791611,9.78,146.07,146.0,68.95894918]
["bitfinex","SOLUSD",1642218791811,31.88202543,146.07,146.0,68.95894918]
["bitfinex","SOLUSD",1642218792012,32.13202543,146.07,146.0,68.95894918]
["bitfinex","SOLUSD",1642218792513,32.39202543,146.07,146.0,68.95894918]
["bitfinex","SOLUSD",1642218793113,32.39202543,146.07,146.0,67.00723082]
["bitfinex","SOLUSD",1642218793715,10.04,146.07,146.0,67.00723082]
["bitfinex","SOLUSD",1642218793913,10.04,146.07,146.0,67.26723082]
["bitfinex","SOLUSD",1642218794314,10.04,146.07,146.0,69.21894918]
["bitfinex","SOLUSD",1642218795220,10.04,146.07,146.01,1.95171836]
["bitfinex","SOLUSD",1642218795418,10.04,146.07,146.02,10.2695]
["bitfinex","SOLUSD",1642218795816,10.04,146.07,146.02,16.5195]
["bitfinex","SOLUSD",1642218796423,10.04,146.07,146.02,10.5195]
["bitfinex","SOLUSD",1642218799124,10.04,146.07,146.03,37.56568945]
["bitfinex","SOLUSD",1642218799527,10.04,146.07,146.03,37.81568945]
["bitfinex","SOLUSD",1642218801829,10.04,146.07,146.03,48.08498945]
["bitfinex","SOLUSD",1642218803031,10.04,146.07,146.03,10.5193]
["bitfinex","SOLUSD",1642218803850,10.29,146.07,146.03,10.2693]
["bitfinex","SOLUSD",1642218804250,10.04,146.07,146.03,10.2693]
["bitfinex","SOLUSD",1642218806451,10.04,146.07,146.03,10.5193]
["bitfinex","SOLUSD",1642218807461,10.29,146.07,146.02,50.45604808]
["bitfinex","SOLUSD",1642218807659,10.29,146.07,146.02,56.96604808]
["bitfinex","SOLUSD",1642218808460,10.29,146.07,146.02,67.23614808]
["bitfinex","SOLUSD",1642218808661,10.29,146.07,146.02,16.7801]
["bitfinex","SOLUSD",1642218809762,1.23609,146.06,146.02,16.7801]
["bitfinex","SOLUSD",1642218809963,1.49609,146.06,146.02,16.7801]
["bitfinex","SOLUSD",1642218810365,1.49609,146.06,146.02,10.7801]
["bitfinex","SOLUSD",1642218811770,0.26,146.06,146.02,10.7801]
["bitfinex","SOLUSD",1642218811967,45.61707294,146.09,146.02,10.7801]
["bitfinex","SOLUSD",1642218812166,45.61707294,146.09,146.02,10.5201]
["bitfinex","SOLUSD",1642218812567,21.10779361,146.08,146.02,10.5201]
["bitfinex","SOLUSD",1642218813069,21.61779361,146.08,146.02,10.5201]
["bitfinex","SOLUSD",1642218813473,21.61779361,146.08,146.03,49.46321045]
["bitfinex","SOLUSD",1642218813868,45.10707294,146.09,146.03,49.71321045]
["bitfinex","SOLUSD",1642218813869,34.83667294,146.09,146.03,49.71321045]
["bitfinex","SOLUSD",1642218814069,1.79917294,146.09,146.03,72.49251045]
["bitfinex","SOLUSD",1642218815271,0.26,146.09,146.03,72.49251045]
["bitfinex","SOLUSD",1642218815474,17.81281656,146.1,146.03,72.49251045]
["bitfinex","SOLUSD",1642218816673,17.81281656,146.1,146.03,66.24251045]
["bitfinex","SOLUSD",1642218816976,17.81281656,146.1,146.03,65.98251045]
["bitfinex","SOLUSD",1642218817172,18.06281656,146.1,146.03,65.98251045]
["bitfinex","SOLUSD",1642218817975,17.81281656,146.1,146.03,65.98251045]
["bitfinex","SOLUSD",1642218818578,17.81281656,146.1,146.03,66.24251045]
["bitfinex","SOLUSD",1642218819176,17.81281656,146.1,146.03,65.98251045]
["bitfinex","SOLUSD",1642218819375,17.81281656,146.1,146.03,66.24251045]
["bitfinex","SOLUSD",1642218820778,17.81281656,146.1,146.03,16.5193]
["bitfinex","SOLUSD",1642218820979,27.84281656,146.1,146.02,1.95171836]
["bitfinex","SOLUSD",1642218821578,33.84281656,146.1,146.02,1.95171836]
["bitfinex","SOLUSD",1642218821778,23.4203,146.09,146.02,1.95171836]
["bitfinex","SOLUSD",1642218821979,9.78,146.08,146.02,1.95171836]
["bitfinex","SOLUSD",1642218822182,5.75093427,146.07,146.02,1.95171836]
["bitfinex","SOLUSD",1642218822608,6.00093427,146.07,145.99,50.58762005]
["bitfinex","SOLUSD",1642218822809,28.94573427,146.07,145.99,56.83762005]
["bitfinex","SOLUSD",1642218823409,39.21783427,146.07,145.99,67.10952005]
["bitfinex","SOLUSD",1642218823611,41.01700721,146.07,145.99,65.15780169]
["bitfinex","SOLUSD",1642218825612,41.01700721,146.07,145.99,16.5219]
["bitfinex","SOLUSD",1642218826414,9.78,146.06,145.99,16.5219]
["bitfinex","SOLUSD",1642218826816,20.5627,146.06,145.99,16.5219]
["bitfinex","SOLUSD",1642218827319,22.36187294,146.06,145.99,16.5219]
["bitfinex","SOLUSD",1642218828618,22.10187294,146.06,146.0,47.34885659]
["bitfinex","SOLUSD",1642218828820,11.82917294,146.06,146.0,57.62045659]
["bitfinex","SOLUSD",1642218829018,11.82917294,146.06,146.0,63.87045659]
["bitfinex","SOLUSD",1642218830120,12.08917294,146.06,146.0,63.87045659]
["bitfinex","SOLUSD",1642218830321,11.83917294,146.06,146.0,63.87045659]
["bitfinex","SOLUSD",1642218831827,10.04,146.06,146.0,63.87045659]
["bitfinex","SOLUSD",1642218832024,16.04,146.06,146.0,57.87045659]
["bitfinex","SOLUSD",1642218833326,16.04,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642218836128,16.04,146.06,146.0,10.2716]
["bitfinex","SOLUSD",1642218836328,16.04,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642218838330,10.04,146.06,146.0,10.2716]
["bitfinex","SOLUSD",1642218838631,10.04,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642218841633,10.29,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642218843837,10.04,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642218844038,0.26,146.06,146.0,16.5216]
["bitfinex","SOLUSD",1642218844438,2.05917294,146.07,146.0,16.7816]
["bitfinex","SOLUSD",1642218844840,2.05917294,146.07,146.0,40.3624]
["bitfinex","SOLUSD",1642218845239,1.79917294,146.07,146.0,40.3624]
["bitfinex","SOLUSD",1642218845443,1.79917294,146.07,146.0,47.1134]
["bitfinex","SOLUSD",1642218845740,1.79917294,146.08,146.0,47.1134]
["bitfinex","SOLUSD",1642218846442,2.05917294,146.08,146.0,47.1134]
["bitfinex","SOLUSD",1642218847448,2.05917294,146.08,146.0,40.3624]
["bitfinex","SOLUSD",1642218847841,0.26,146.08,146.02,36.59201129]
["bitfinex","SOLUSD",1642218848045,2.30917294,146.1,146.05,46.30121399]
["bitfinex","SOLUSD",1642218848542,2.30917294,146.1,146.05,46.55121399]
["bitfinex","SOLUSD",1642218848944,2.30917294,146.1,146.05,0.25]
["bitfinex","SOLUSD",1642218849341,2.30917294,146.1,146.05,10.5178]
["bitfinex","SOLUSD",1642218849544,2.30917294,146.1,146.05,16.5178]
["bitfinex","SOLUSD",1642218849844,2.30917294,146.1,146.05,58.64310916]
["bitfinex","SOLUSD",1642218850444,1.79917294,146.09,146.05,64.64310916]
["bitfinex","SOLUSD",1642218850843,2.05917294,146.09,146.05,64.64310916]
["bitfinex","SOLUSD",1642218851244,2.05917294,146.09,146.05,16.5178]
["bitfinex","SOLUSD",1642218852444,21.05205233,146.09,146.05,16.5178]
["bitfinex","SOLUSD",1642218852644,0.26,146.09,146.05,16.5178]
["bitfinex","SOLUSD",1642218853045,2.30917294,146.1,146.05,16.5178]
["bitfinex","SOLUSD",1642218853846,2.30917294,146.1,146.05,10.5178]
["bitfinex","SOLUSD",1642218854045,2.30917294,146.1,146.03,33.1038]
["bitfinex","SOLUSD",1642218854244,2.30917294,146.1,146.03,33.3538]
["bitfinex","SOLUSD",1642218854446,21.37530644,146.09,146.03,33.3538]
["bitfinex","SOLUSD",1642218854845,21.88530644,146.09,146.03,23.0849]
["bitfinex","SOLUSD",1642218855063,23.68447938,146.09,146.03,23.0849]
["bitfinex","SOLUSD",1642218855247,33.95467938,146.09,146.03,23.0849]
["bitfinex","SOLUSD",1642218855447,39.95467938,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642218855749,1.79917294,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642218855948,2.30917294,146.08,146.02,10.52]
["bitfinex","SOLUSD",1642218859053,2.30917294,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642218859252,25.61017294,146.08,146.01,57.80134319]
["bitfinex","SOLUSD",1642218859653,35.88127294,146.08,146.0,23.5225]
["bitfinex","SOLUSD",1642218859854,45.66127294,146.08,145.99,1.95171836]
["bitfinex","SOLUSD",1642218860054,51.66127294,146.08,145.99,1.95171836]
["bitfinex","SOLUSD",1642218860755,51.66127294,146.08,146.0,48.12043222]
["bitfinex","SOLUSD",1642218861153,51.66127294,146.08,146.0,48.37043222]
["bitfinex","SOLUSD",1642218861452,14.00101733,146.05,146.0,48.37043222]
["bitfinex","SOLUSD",1642218861653,12.07257294,146.05,146.0,48.37043222]
["bitfinex","SOLUSD",1642218861854,12.58257294,146.05,146.0,48.37043222]
["bitfinex","SOLUSD",1642218862554,2.30917294,146.05,146.0,48.37043222]
["bitfinex","SOLUSD",1642218864854,2.30917294,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218865756,21.1781901,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218865959,27.1781901,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218866156,25.37901716,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218866558,6.51,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218866758,0.51,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218866958,6.0,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218867157,6.51,146.05,146.0,47.87043222]
["bitfinex","SOLUSD",1642218867358,6.51,146.05,146.0,0.25]
["bitfinex","SOLUSD",1642218867561,6.51,146.05,145.99,10.5219]
["bitfinex","SOLUSD",1642218868159,0.51,146.05,145.99,10.5219]
["bitfinex","SOLUSD",1642218868360,22.48882288,146.05,145.99,10.5219]
["bitfinex","SOLUSD",1642218868563,28.99882288,146.05,145.99,10.5219]
["bitfinex","SOLUSD",1642218869260,28.74882288,146.05,145.99,10.5219]
["bitfinex","SOLUSD",1642218869460,28.74882288,146.05,146.0,47.35932248]
["bitfinex","SOLUSD",1642218869863,28.74882288,146.05,146.0,0.25]
["bitfinex","SOLUSD",1642218870064,28.74882288,146.05,145.98,24.0271]
["bitfinex","SOLUSD",1642218870361,39.02202288,146.05,145.98,24.0271]
["bitfinex","SOLUSD",1642218870562,39.02202288,146.05,145.98,30.2871]
["bitfinex","SOLUSD",1642218870962,40.82119582,146.05,145.98,30.2871]
["bitfinex","SOLUSD",1642218871866,40.82119582,146.05,145.98,24.2871]
["bitfinex","SOLUSD",1642218872064,40.82119582,146.05,145.98,30.5371]
["bitfinex","SOLUSD",1642218873565,41.07119582,146.05,145.98,30.5371]
["bitfinex","SOLUSD",1642218874764,41.07119582,146.05,145.98,30.2771]
["bitfinex","SOLUSD",1642218875765,41.07119582,146.05,145.98,74.20876151]
["bitfinex","SOLUSD",1642218876367,41.07119582,146.05,145.98,30.2771]
["bitfinex","SOLUSD",1642218878697,67.97,146.04,145.96,1.95171836]
["bitfinex","SOLUSD",1642218878896,101.1931,146.04,145.96,1.95171836]
["bitfinex","SOLUSD",1642218879094,10.2785,146.0,145.96,1.95171836]
["bitfinex","SOLUSD",1642218879295,9.78,145.99,145.96,1.95171836]
["bitfinex","SOLUSD",1642218879493,9.78,145.98,145.96,1.95171836]
["bitfinex","SOLUSD",1642218879694,0.34654458,145.97,145.96,1.95171836]
["bitfinex","SOLUSD",1642218879893,0.34654458,145.97,145.91,510.91805781]
["bitfinex","SOLUSD",1642218880094,0.34654458,145.97,145.91,1.95171836]
["bitfinex","SOLUSD",1642218880495,10.03,145.98,145.91,2.20171836]
["bitfinex","SOLUSD",1642218880696,10.03,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642218880897,20.3079,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642218881299,20.3079,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642218881600,36.15711406,145.98,145.91,6.0]
["bitfinex","SOLUSD",1642218881796,36.40711406,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642218881997,36.40711406,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642218882198,36.40711406,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642218882797,36.66711406,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642218882998,36.66711406,145.98,145.9,51.37782838]
["bitfinex","SOLUSD",1642218884202,10.04,145.98,145.9,55.65552838]
["bitfinex","SOLUSD",1642218884897,10.04,145.98,145.9,55.91552838]
["bitfinex","SOLUSD",1642218885102,10.04,145.98,145.91,1.95171836]
["bitfinex","SOLUSD",1642218885499,10.04,145.98,145.91,12.73811836]
["bitfinex","SOLUSD",1642218885699,10.04,145.98,145.91,18.73811836]
["bitfinex","SOLUSD",1642218886101,10.04,145.98,145.91,18.47811836]
["bitfinex","SOLUSD",1642218886501,10.04,145.98,145.91,18.73811836]
["bitfinex","SOLUSD",1642218887802,10.04,145.98,145.92,1.95171836]
["bitfinex","SOLUSD",1642218888002,10.04,145.98,145.92,2.20171836]
["bitfinex","SOLUSD",1642218888203,10.04,145.98,145.93,41.3043727]
["bitfinex","SOLUSD",1642218888602,10.04,145.98,145.93,41.5543727]
["bitfinex","SOLUSD",1642218889503,9.78,145.98,145.93,41.5543727]
["bitfinex","SOLUSD",1642218890906,10.04,145.98,145.93,41.5543727]
["bitfinex","SOLUSD",1642218891908,11.07168803,145.98,145.93,41.5543727]
["bitfinex","SOLUSD",1642218892310,11.07168803,145.98,145.93,0.25]
["bitfinex","SOLUSD",1642218892509,11.07168803,145.98,145.92,12.47801836]
["bitfinex","SOLUSD",1642218892710,10.81168803,145.98,145.92,12.47801836]
["bitfinex","SOLUSD",1642218893412,9.78,145.98,145.93,39.4505773]
["bitfinex","SOLUSD",1642218893813,9.78,145.98,145.93,39.7005773]
["bitfinex","SOLUSD",1642218894013,10.04,145.98,145.93,39.7005773]
["bitfinex","SOLUSD",1642218896217,9.78,145.98,145.93,39.7005773]
["bitfinex","SOLUSD",1642218897456,10.04,145.98,145.93,39.7005773]
["bitfinex","SOLUSD",1642218899049,10.04,145.98,145.92,1.95171836]
["bitfinex","SOLUSD",1642218899247,10.29,145.98,145.92,1.95171836]
["bitfinex","SOLUSD",1642218899747,10.04,145.98,145.92,1.95171836]
["bitfinex","SOLUSD",1642218899948,10.04,145.98,145.93,40.05344418]
["bitfinex","SOLUSD",1642218900349,10.04,145.98,145.93,40.30344418]
["bitfinex","SOLUSD",1642218902553,9.78,145.98,145.93,40.30344418]
["bitfinex","SOLUSD",1642218903852,10.04,145.98,145.93,40.30344418]
["bitfinex","SOLUSD",1642218905954,3.8297301,145.97,145.93,0.25]
["bitfinex","SOLUSD",1642218906155,34.4067,145.98,145.93,0.25]
["bitfinex","SOLUSD",1642218906356,34.4067,145.98,145.91,31.80611836]
["bitfinex","SOLUSD",1642218906955,34.1467,145.98,145.91,32.06611836]
["bitfinex","SOLUSD",1642218907155,34.1467,145.98,145.92,38.68124407]
["bitfinex","SOLUSD",1642218907558,34.1467,145.98,145.92,38.93124407]
["bitfinex","SOLUSD",1642218908255,34.1467,145.98,145.92,40.88296243]
["bitfinex","SOLUSD",1642218908454,34.4067,145.98,145.92,40.88296243]
["bitfinex","SOLUSD",1642218908868,34.4067,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642218909068,34.4067,145.98,145.91,31.80611836]
["bitfinex","SOLUSD",1642218909867,34.4067,145.98,145.92,45.54379147]
["bitfinex","SOLUSD",1642218910070,34.4067,145.98,145.92,45.79379147]
["bitfinex","SOLUSD",1642218910669,34.1467,145.98,145.92,45.79379147]
["bitfinex","SOLUSD",1642218913472,34.4067,145.98,145.92,45.79379147]
["bitfinex","SOLUSD",1642218914172,34.4067,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642218914371,34.4067,145.98,145.91,42.08301836]
["bitfinex","SOLUSD",1642218915178,34.4067,145.98,145.91,89.68225399]
["bitfinex","SOLUSD",1642218918408,34.4067,145.98,145.91,87.73053563]
["bitfinex","SOLUSD",1642218918608,34.4067,145.98,145.91,87.99053563]
["bitfinex","SOLUSD",1642218918810,10.04,145.98,145.91,87.99053563]
["bitfinex","SOLUSD",1642218919411,10.04,145.98,145.91,89.94225399]
["bitfinex","SOLUSD",1642218920416,10.04,145.98,145.92,1.95171836]
["bitfinex","SOLUSD",1642218920612,10.04,145.98,145.92,12.22781836]
["bitfinex","SOLUSD",1642218920912,10.04,145.98,145.92,18.73781836]
["bitfinex","SOLUSD",1642218925115,1.38990506,145.97,145.92,18.73781836]
["bitfinex","SOLUSD",1642218925315,1.38990506,145.97,145.92,8.46171836]
["bitfinex","SOLUSD",1642218925516,1.64990506,145.97,145.92,8.46171836]
["bitfinex","SOLUSD",1642218926517,1.64990506,145.97,145.92,0.51]
["bitfinex","SOLUSD",1642218926721,0.26,145.97,145.92,0.51]
["bitfinex","SOLUSD",1642218926919,36.40794233,145.99,145.91,80.45243201]
["bitfinex","SOLUSD",1642218927118,46.18794233,145.99,145.91,80.45243201]
["bitfinex","SOLUSD",1642218927823,21.31039529,145.98,145.91,80.45243201]
["bitfinex","SOLUSD",1642218928020,21.82039529,145.98,145.91,80.45243201]
["bitfinex","SOLUSD",1642218928223,21.82039529,145.98,145.91,30.1144]
["bitfinex","SOLUSD",1642218928427,21.82039529,145.98,145.91,29.8544]
["bitfinex","SOLUSD",1642218928625,32.09839529,145.98,145.91,29.8544]
["bitfinex","SOLUSD",1642218928826,32.09839529,145.98,145.91,6.0]
["bitfinex","SOLUSD",1642218929029,32.09839529,145.98,145.9,7.95171836]
["bitfinex","SOLUSD",1642218929328,9.78,145.97,145.9,1.95171836]
["bitfinex","SOLUSD",1642218929527,33.9836,145.97,145.9,7.95171836]
["bitfinex","SOLUSD",1642218930232,33.9836,145.97,145.9,6.0]
["bitfinex","SOLUSD",1642218930427,1.52497217,145.95,145.9,6.0]
["bitfinex","SOLUSD",1642218930627,1.52497217,145.95,145.89,7.95171836]
["bitfinex","SOLUSD",1642218930830,1.78497217,145.95,145.89,1.95171836]
["bitfinex","SOLUSD",1642218931029,1.78497217,145.95,145.89,7.95171836]
["bitfinex","SOLUSD",1642218931233,1.78497217,145.95,145.89,8.20171836]
["bitfinex","SOLUSD",1642218931430,2.03497217,145.95,145.89,8.20171836]
["bitfinex","SOLUSD",1642218931630,1.78497217,145.95,145.9,49.71127315]
["bitfinex","SOLUSD",1642218932030,1.78497217,145.95,145.9,6.25]
["bitfinex","SOLUSD",1642218932533,1.78497217,145.95,145.9,0.25]
["bitfinex","SOLUSD",1642218932931,1.78497217,145.95,145.89,8.20171836]
["bitfinex","SOLUSD",1642218933132,1.78497217,145.95,145.89,44.11991957]
["bitfinex","SOLUSD",1642218933333,1.78497217,145.95,145.89,8.20171836]
["bitfinex","SOLUSD",1642218935466,0.26,145.95,145.89,18.48021836]
["bitfinex","SOLUSD",1642218935664,0.26,145.95,145.89,42.73561836]
["bitfinex","SOLUSD",1642218935866,33.7336,145.97,145.89,42.73561836]
["bitfinex","SOLUSD",1642218936363,53.87109145,145.97,145.89,42.73561836]
["bitfinex","SOLUSD",1642218936762,64.14979145,145.97,145.9,1.95171836]
["bitfinex","SOLUSD",1642218936963,64.14979145,145.97,145.91,43.88147129]
["bitfinex","SOLUSD",1642218937364,64.14979145,145.97,145.91,44.13147129]
["bitfinex","SOLUSD",1642218940977,64.39979145,145.97,145.91,44.13147129]
["bitfinex","SOLUSD",1642218942279,64.39979145,145.97,145.9,7.95171836]
["bitfinex","SOLUSD",1642218943280,64.39979145,145.97,145.9,53.59673819]
["bitfinex","SOLUSD",1642218944084,44.2623,145.97,145.9,53.59673819]
["bitfinex","SOLUSD",1642218944283,44.2623,145.97,145.9,53.84673819]
["bitfinex","SOLUSD",1642218944481,44.2623,145.97,145.9,51.89501983]
["bitfinex","SOLUSD",1642218944997,62.63202214,145.97,145.9,51.89501983]
["bitfinex","SOLUSD",1642218947713,62.37202214,145.97,145.9,51.89501983]
["bitfinex","SOLUSD",1642218948413,62.37202214,145.97,145.9,53.84673819]
["bitfinex","SOLUSD",1642218949014,62.63202214,145.97,145.9,53.84673819]
["bitfinex","SOLUSD",1642218949216,62.63202214,145.97,145.9,51.89501983]
["bitfinex","SOLUSD",1642218949420,62.63202214,145.97,145.9,6.25]
["bitfinex","SOLUSD",1642218949817,62.63202214,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642218950023,62.63202214,145.97,145.89,8.20171836]
["bitfinex","SOLUSD",1642218950418,62.63202214,145.97,145.89,58.3345899]
["bitfinex","SOLUSD",1642218951218,62.63202214,145.97,145.89,82.4338899]
["bitfinex","SOLUSD",1642218952320,62.63202214,145.97,145.89,7.95171836]
["bitfinex","SOLUSD",1642218952729,62.63202214,145.97,145.89,6.0]
["bitfinex","SOLUSD",1642218952922,62.63202214,145.97,145.88,18.35071836]
["bitfinex","SOLUSD",1642218953725,1.79917294,145.96,145.88,16.399]
["bitfinex","SOLUSD",1642218953925,10.2806,145.95,145.88,16.649]
["bitfinex","SOLUSD",1642218954123,4.46564532,145.94,145.88,16.649]
["bitfinex","SOLUSD",1642218954523,4.97564532,145.94,145.88,6.25]
["bitfinex","SOLUSD",1642218954923,4.97564532,145.94,145.88,0.25]
["bitfinex","SOLUSD",1642218955124,4.97564532,145.94,145.88,6.0]
["bitfinex","SOLUSD",1642218955325,14.74654532,145.94,145.88,6.25]
["bitfinex","SOLUSD",1642218955523,14.99654532,145.94,145.88,6.25]
["bitfinex","SOLUSD",1642218955731,9.78,145.93,145.87,29.3649]
["bitfinex","SOLUSD",1642218955923,9.78,145.93,145.87,29.6149]
["bitfinex","SOLUSD",1642218956123,10.03,145.93,145.87,5.25]
["bitfinex","SOLUSD",1642218956522,20.312,145.93,145.87,0.25]
["bitfinex","SOLUSD",1642218956723,18.36972214,145.91,145.87,0.25]
["bitfinex","SOLUSD",1642218956929,18.62972214,145.91,145.87,0.25]
["bitfinex","SOLUSD",1642218957124,18.87972214,145.91,145.84,52.50943167]
["bitfinex","SOLUSD",1642218957524,18.87972214,145.91,145.84,77.00353167]
["bitfinex","SOLUSD",1642218957924,18.87972214,145.91,145.84,75.31181331]
["bitfinex","SOLUSD",1642218958425,18.87972214,145.91,145.84,85.59371331]
["bitfinex","SOLUSD",1642218958625,18.87972214,145.91,145.84,91.59371331]
["bitfinex","SOLUSD",1642218959025,18.87972214,145.91,145.84,81.31181331]
["bitfinex","SOLUSD",1642218959426,18.87972214,145.91,145.84,75.31181331]
["bitfinex","SOLUSD",1642218959724,18.62972214,145.91,145.84,75.31181331]
["bitfinex","SOLUSD",1642218960725,0.26,145.91,145.84,81.31181331]
["bitfinex","SOLUSD",1642218960931,23.4287,145.92,145.84,81.31181331]
["bitfinex","SOLUSD",1642218961124,23.6787,145.92,145.84,81.31181331]
["bitfinex","SOLUSD",1642218961323,23.4287,145.92,145.84,81.31181331]
["bitfinex","SOLUSD",1642218961924,23.4287,145.92,145.84,83.26353167]
["bitfinex","SOLUSD",1642218962325,23.4287,145.92,145.84,93.54543167]
["bitfinex","SOLUSD",1642218963525,23.4287,145.92,145.85,1.95171836]
["bitfinex","SOLUSD",1642218963825,23.4287,145.92,145.85,12.23241836]
["bitfinex","SOLUSD",1642218964024,23.4287,145.92,145.85,18.74241836]
["bitfinex","SOLUSD",1642218966228,23.1687,145.92,145.85,18.74241836]
["bitfinex","SOLUSD",1642218966427,9.78,145.93,145.85,18.74241836]
["bitfinex","SOLUSD",1642218967527,31.1977901,145.93,145.85,18.74241836]
["bitfinex","SOLUSD",1642218967929,31.4577901,145.93,145.85,18.74241836]
["bitfinex","SOLUSD",1642218968427,31.7077901,145.93,145.85,18.74241836]
["bitfinex","SOLUSD",1642218968628,31.7077901,145.93,145.85,18.66809419]
["bitfinex","SOLUSD",1642218969128,10.04,145.93,145.85,18.66809419]
["bitfinex","SOLUSD",1642218970334,17.19732289,145.92,145.85,18.66809419]
["bitfinex","SOLUSD",1642218970532,17.45732289,145.92,145.85,18.66809419]
["bitfinex","SOLUSD",1642218971835,17.70732289,145.92,145.85,18.66809419]
["bitfinex","SOLUSD",1642218972465,40.65872289,145.92,145.85,18.66809419]
["bitfinex","SOLUSD",1642218972642,40.40872289,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218973044,40.65872289,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218975647,23.4614,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218979248,23.2114,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218981481,23.2114,145.92,145.85,16.5407]
["bitfinex","SOLUSD",1642218983081,23.2114,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218985283,0.71885556,145.91,145.85,16.7907]
["bitfinex","SOLUSD",1642218986683,23.2114,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218987883,16.29717156,145.91,145.85,16.7907]
["bitfinex","SOLUSD",1642218988083,16.55717156,145.91,145.85,16.7907]
["bitfinex","SOLUSD",1642218988584,0.26,145.91,145.85,16.7907]
["bitfinex","SOLUSD",1642218988985,23.2114,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218989586,45.64371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218990193,45.89371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218991794,45.64371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218993093,45.64371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218993497,45.89371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218993694,45.64371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218993898,45.89371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218994097,45.64371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218994297,45.89371395,145.92,145.85,16.5307]
["bitfinex","SOLUSD",1642218994499,45.89371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218995097,45.64371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218995298,45.89371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218995697,45.64371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218995896,45.89371395,145.92,145.85,16.7907]
["bitfinex","SOLUSD",1642218999131,56.17591395,145.92,145.85,6.51]
["bitfinex","SOLUSD",1642218999535,56.17591395,145.92,145.85,0.51]
["bitfinex","SOLUSD",1642218999733,56.17591395,145.92,145.85,6.51]
["bitfinex","SOLUSD",1642219000635,45.89371395,145.92,145.85,6.51]
["bitfinex","SOLUSD",1642219001235,45.89371395,145.92,145.85,0.51]
["bitfinex","SOLUSD",1642219001436,45.89371395,145.92,145.85,16.5314]
["bitfinex","SOLUSD",1642219001638,45.89371395,145.92,145.85,16.7914]
["bitfinex","SOLUSD",1642219008139,45.64371395,145.92,145.85,16.7914]
["bitfinex","SOLUSD",1642219008539,45.64371395,145.92,145.85,16.5414]
["bitfinex","SOLUSD",1642219008839,55.92591395,145.92,145.85,6.26]
["bitfinex","SOLUSD",1642219009039,55.92591395,145.92,145.85,0.26]
["bitfinex","SOLUSD",1642219009242,55.92591395,145.92,145.85,6.26]
["bitfinex","SOLUSD",1642219009440,56.17591395,145.92,145.85,6.26]
["bitfinex","SOLUSD",1642219009843,56.17591395,145.92,145.85,0.26]
["bitfinex","SOLUSD",1642219010041,56.17591395,145.92,145.85,6.0]
["bitfinex","SOLUSD",1642219010440,56.17591395,145.92,145.85,0.25]
["bitfinex","SOLUSD",1642219011539,56.17591395,145.92,145.84,30.798415]
["bitfinex","SOLUSD",1642219012143,65.95591395,145.92,145.84,30.798415]
["bitfinex","SOLUSD",1642219014247,65.95591395,145.92,145.85,42.7880079]
["bitfinex","SOLUSD",1642219014446,65.95591395,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219015044,64.70575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219016848,64.45575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219017747,64.45575635,145.92,145.85,48.7880079]
["bitfinex","SOLUSD",1642219017948,64.45575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219018346,64.70575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219019549,64.45575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219019750,64.70575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219020153,64.45575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219020551,64.70575635,145.92,145.85,49.0380079]
["bitfinex","SOLUSD",1642219021049,64.70575635,145.92,145.85,6.25]
["bitfinex","SOLUSD",1642219021253,64.70575635,145.92,145.84,30.548415]
["bitfinex","SOLUSD",1642219021450,64.70575635,145.92,145.84,30.798415]
["bitfinex","SOLUSD",1642219022151,64.70575635,145.92,145.84,80.44601209]
["bitfinex","SOLUSD",1642219023953,64.70575635,145.92,145.84,55.95191209]
["bitfinex","SOLUSD",1642219024355,64.45575635,145.92,145.84,55.95191209]
["bitfinex","SOLUSD",1642219024556,64.70575635,145.92,145.84,55.95191209]
["bitfinex","SOLUSD",1642219025680,64.70575635,145.92,145.84,78.98901209]
["bitfinex","SOLUSD",1642219026381,64.45575635,145.92,145.84,78.98901209]
["bitfinex","SOLUSD",1642219026581,64.70575635,145.92,145.84,89.53111209]
["bitfinex","SOLUSD",1642219032089,64.70575635,145.92,145.84,29.341415]
["bitfinex","SOLUSD",1642219032490,64.70575635,145.92,145.84,29.091415]
["bitfinex","SOLUSD",1642219033890,64.70575635,145.92,145.84,29.341415]
["bitfinex","SOLUSD",1642219034292,64.70575635,145.92,145.84,29.091415]
["bitfinex","SOLUSD",1642219034492,64.70575635,145.92,145.84,6.054315]
["bitfinex","SOLUSD",1642219034995,64.70575635,145.92,145.84,6.304315]
["bitfinex","SOLUSD",1642219036225,64.70575635,145.92,145.84,6.054315]
["bitfinex","SOLUSD",1642219036899,64.70575635,145.92,145.84,0.054315]
["bitfinex","SOLUSD",1642219037900,64.45575635,145.92,145.84,0.054315]
["bitfinex","SOLUSD",1642219039103,64.70575635,145.92,145.84,0.054315]
["bitfinex","SOLUSD",1642219040607,70.70575635,145.92,145.84,0.054315]
["bitfinex","SOLUSD",1642219046736,70.70575635,145.92,145.83,0.054485]
["bitfinex","SOLUSD",1642219050250,1.13062755,145.9,145.83,0.054485]
["bitfinex","SOLUSD",1642219050441,0.40305351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219050645,10.18305351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219051042,10.69305351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219052543,20.97885351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219060367,20.72885351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219062062,20.97885351,145.87,145.83,0.054485]
["bitfinex","SOLUSD",1642219076198,23.1255,145.86,145.83,0.054485]
["bitfinex","SOLUSD",1642219076397,43.1921,145.86,145.83,0.054485]
["bitfinex","SOLUSD",1642219076602,43.7021,145.86,145.83,0.054485]
["bitfinex","SOLUSD",1642219076798,1.13220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219076998,1.39220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219081806,1.64220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219082005,1.39220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219082205,1.64220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219083309,1.39220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219084510,1.64220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219084707,1.39220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219085111,1.13220461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219085609,9.78,145.88,145.84,4.93219533]
["bitfinex","SOLUSD",1642219086011,15.78,145.88,145.84,5.18219533]
["bitfinex","SOLUSD",1642219086214,21.44830293,145.87,145.84,4.93219533]
["bitfinex","SOLUSD",1642219086613,21.70830293,145.87,145.84,4.93219533]
["bitfinex","SOLUSD",1642219087414,1.13220461,145.86,145.84,4.93219533]
["bitfinex","SOLUSD",1642219087813,1.39220461,145.86,145.84,4.93219533]
["bitfinex","SOLUSD",1642219088215,1.13220461,145.86,145.83,0.054485]
["bitfinex","SOLUSD",1642219088415,1.13220461,145.86,145.84,3.03219997]
["bitfinex","SOLUSD",1642219089416,1.13220461,145.86,145.84,4.93219533]
["bitfinex","SOLUSD",1642219089617,31.99410293,145.87,145.84,4.93219533]
["bitfinex","SOLUSD",1642219089816,31.99410293,145.87,145.84,5.18219533]
["bitfinex","SOLUSD",1642219090018,31.99410293,145.87,145.84,4.93219533]
["bitfinex","SOLUSD",1642219090417,32.24410293,145.87,145.84,4.93219533]
["bitfinex","SOLUSD",1642219093322,9.78,145.86,145.84,4.93219533]
["bitfinex","SOLUSD",1642219093523,11.41930461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219093928,11.92930461,145.85,145.83,0.054485]
["bitfinex","SOLUSD",1642219094123,19.51835195,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219094523,20.02835195,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219095523,30.31615195,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219097650,31.84671685,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219098250,41.62671685,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219099854,47.62671685,145.84,145.83,0.054485]
["bitfinex","SOLUSD",1642219101262,47.62671685,145.84,145.76,1.95480499]
["bitfinex","SOLUSD",1642219101458,10.2919,145.8,145.75,0.95480499]
["bitfinex","SOLUSD",1642219101661,9.78,145.79,145.75,0.95480499]
["bitfinex","SOLUSD",1642219102158,1.38916262,145.78,145.75,0.95480499]
["bitfinex","SOLUSD",1642219102357,1.38916262,145.78,145.72,421.38549651]
["bitfinex","SOLUSD",1642219102558,11.69156262,145.78,145.72,421.38549651]
["bitfinex","SOLUSD",1642219102765,9.78,145.77,145.72,421.38549651]
["bitfinex","SOLUSD",1642219102960,10.29,145.77,145.72,421.38549651]
["bitfinex","SOLUSD",1642219103760,10.2944,145.75,145.69,53.05940109]
["bitfinex","SOLUSD",1642219103962,29.00247081,145.75,145.69,53.05940109]
["bitfinex","SOLUSD",1642219104165,10.5544,145.75,145.69,49.2039468]
["bitfinex","SOLUSD",1642219104362,0.26,145.75,145.69,49.2039468]
["bitfinex","SOLUSD",1642219104762,23.8466,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219104962,24.3566,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219105162,40.65627745,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219105364,50.69997745,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219105762,50.94997745,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219105963,50.69997745,145.76,145.69,49.4539468]
["bitfinex","SOLUSD",1642219106364,26.85337745,145.76,145.69,59.7469468]
["bitfinex","SOLUSD",1642219107865,10.5537,145.76,145.69,59.7469468]
["bitfinex","SOLUSD",1642219108265,0.26,145.76,145.69,66.0069468]
["bitfinex","SOLUSD",1642219108465,10.04,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219109466,9.78,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219110671,10.04,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219112469,15.86951717,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219114172,10.04,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219114474,10.04,145.77,145.69,65.7469468]
["bitfinex","SOLUSD",1642219115273,24.8248603,145.77,145.69,65.7469468]
["bitfinex","SOLUSD",1642219115673,24.8248603,145.77,145.69,66.0069468]
["bitfinex","SOLUSD",1642219115873,24.8248603,145.77,145.7,3.91423016]
["bitfinex","SOLUSD",1642219116074,24.8248603,145.77,145.7,20.45623016]
["bitfinex","SOLUSD",1642219116474,10.04,145.77,145.7,44.91443016]
["bitfinex","SOLUSD",1642219117374,10.04,145.77,145.7,41.0002]
["bitfinex","SOLUSD",1642219117775,9.78,145.77,145.7,41.0002]
["bitfinex","SOLUSD",1642219117976,9.78,145.77,145.7,41.2602]
["bitfinex","SOLUSD",1642219118875,9.78,145.77,145.71,3.91412006]
["bitfinex","SOLUSD",1642219119075,9.78,145.77,145.72,41.58979171]
["bitfinex","SOLUSD",1642219119274,10.04,145.77,145.72,51.88059171]
["bitfinex","SOLUSD",1642219119478,10.04,145.77,145.72,52.39059171]
["bitfinex","SOLUSD",1642219120478,9.78,145.77,145.72,52.39059171]
["bitfinex","SOLUSD",1642219120879,9.78,145.77,145.72,52.13059171]
["bitfinex","SOLUSD",1642219121283,9.78,145.77,145.72,10.5408]
["bitfinex","SOLUSD",1642219121880,10.04,145.77,145.72,10.5408]
["bitfinex","SOLUSD",1642219122510,10.04,145.77,145.72,59.59590789]
["bitfinex","SOLUSD",1642219125011,4.03037222,145.76,145.72,59.59590789]
["bitfinex","SOLUSD",1642219125210,4.03037222,145.76,145.72,10.5408]
["bitfinex","SOLUSD",1642219125411,4.29037222,145.76,145.72,10.5408]
["bitfinex","SOLUSD",1642219125616,0.26,145.76,145.72,10.5408]
["bitfinex","SOLUSD",1642219126012,20.5815,145.79,145.72,10.5408]
["bitfinex","SOLUSD",1642219126212,20.3315,145.79,145.72,10.5408]
["bitfinex","SOLUSD",1642219126612,17.07220695,145.78,145.73,51.93831825]
["bitfinex","SOLUSD",1642219127013,17.33220695,145.78,145.73,52.18831825]
["bitfinex","SOLUSD",1642219127517,0.26,145.78,145.73,52.18831825]
["bitfinex","SOLUSD",1642219127717,10.04,145.79,145.73,52.18831825]
["bitfinex","SOLUSD",1642219128119,10.29,145.79,145.73,51.93831825]
["bitfinex","SOLUSD",1642219129116,9.78,145.79,145.73,51.93831825]
["bitfinex","SOLUSD",1642219129315,9.78,145.79,145.73,65.59991757]
["bitfinex","SOLUSD",1642219129515,9.78,145.79,145.73,65.84991757]
["bitfinex","SOLUSD",1642219129713,9.78,145.79,145.73,65.58991757]
["bitfinex","SOLUSD",1642219129914,9.78,145.79,145.73,65.84991757]
["bitfinex","SOLUSD",1642219130116,10.41636089,145.79,145.73,65.58991757]
["bitfinex","SOLUSD",1642219130319,10.41636089,145.79,145.73,58.11391757]
["bitfinex","SOLUSD",1642219130515,10.67636089,145.79,145.73,58.11391757]
["bitfinex","SOLUSD",1642219131118,10.67636089,145.79,145.73,10.5405]
["bitfinex","SOLUSD",1642219134219,10.04,145.79,145.73,10.5405]
["bitfinex","SOLUSD",1642219134820,10.04,145.79,145.73,20.8024]
["bitfinex","SOLUSD",1642219135221,29.11946807,145.79,145.73,20.8024]
["bitfinex","SOLUSD",1642219135623,9.78,145.79,145.73,20.8024]
["bitfinex","SOLUSD",1642219136119,9.78,145.79,145.73,26.8024]
["bitfinex","SOLUSD",1642219136720,28.44605394,145.79,145.73,26.8024]
["bitfinex","SOLUSD",1642219136921,28.70605394,145.79,145.73,26.8024]
["bitfinex","SOLUSD",1642219137123,28.70605394,145.79,145.73,27.0624]
["bitfinex","SOLUSD",1642219137529,10.04,145.79,145.73,27.0624]
["bitfinex","SOLUSD",1642219139623,9.78,145.79,145.73,27.0624]
["bitfinex","SOLUSD",1642219140924,10.04,145.79,145.73,27.0624]
["bitfinex","SOLUSD",1642219141325,0.26,145.79,145.73,27.0624]
["bitfinex","SOLUSD",1642219141526,18.47341501,145.8,145.73,27.0624]
["bitfinex","SOLUSD",1642219142929,18.21341501,145.8,145.73,27.0624]
["bitfinex","SOLUSD",1642219144328,18.47341501,145.8,145.73,27.0624]
["bitfinex","SOLUSD",1642219144629,18.22341501,145.8,145.73,27.0624]
["bitfinex","SOLUSD",1642219158470,0.26,145.8,145.73,27.0624]
["bitfinex","SOLUSD",1642219158669,23.0425,145.81,145.73,27.0624]
["bitfinex","SOLUSD",1642219159369,23.0425,145.81,145.73,95.0324]
["bitfinex","SOLUSD",1642219160568,22.7825,145.81,145.73,95.0324]
["bitfinex","SOLUSD",1642219160769,15.87004775,145.83,145.73,95.0324]
["bitfinex","SOLUSD",1642219160970,15.87004775,145.83,145.74,24.4339]
["bitfinex","SOLUSD",1642219161170,15.87004775,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1642219161369,33.6508,145.84,145.78,57.55033069]
["bitfinex","SOLUSD",1642219161570,33.6508,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219161772,33.9108,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219162369,51.87366068,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219162571,33.9108,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219163573,52.28917754,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219164274,33.9108,145.84,145.78,63.80033069]
["bitfinex","SOLUSD",1642219164472,23.8708,145.84,145.78,64.06033069]
["bitfinex","SOLUSD",1642219164873,23.6632,145.85,145.78,64.06033069]
["bitfinex","SOLUSD",1642219165074,29.9132,145.85,145.78,64.06033069]
["bitfinex","SOLUSD",1642219165275,49.8545508,145.85,145.78,64.06033069]
["bitfinex","SOLUSD",1642219165874,23.9132,145.85,145.78,64.06033069]
["bitfinex","SOLUSD",1642219166075,23.6632,145.85,145.78,132.66033069]
["bitfinex","SOLUSD",1642219166474,23.6632,145.85,145.78,64.06033069]
["bitfinex","SOLUSD",1642219167274,23.6632,145.85,145.78,63.81033069]
["bitfinex","SOLUSD",1642219168376,23.6632,145.85,145.79,68.6]
["bitfinex","SOLUSD",1642219168577,23.6632,145.85,145.81,10.2842]
["bitfinex","SOLUSD",1642219168777,9.78,145.87,145.81,10.2842]
["bitfinex","SOLUSD",1642219168978,9.78,145.87,145.81,16.7942]
["bitfinex","SOLUSD",1642219169380,25.43754847,145.87,145.82,46.92189117]
["bitfinex","SOLUSD",1642219169578,9.78,145.87,145.82,63.45589117]
["bitfinex","SOLUSD",1642219169978,10.04,145.87,145.82,63.45589117]
["bitfinex","SOLUSD",1642219171780,46.8522,145.89,145.82,63.71589117]
["bitfinex","SOLUSD",1642219171983,23.791,145.89,145.82,87.91009117]
["bitfinex","SOLUSD",1642219172383,13.27887924,145.91,145.82,156.51009117]
["bitfinex","SOLUSD",1642219172581,30.13426477,145.91,145.82,156.51009117]
["bitfinex","SOLUSD",1642219172980,30.39426477,145.91,145.82,156.51009117]
["bitfinex","SOLUSD",1642219174885,30.64426477,145.91,145.82,156.51009117]
["bitfinex","SOLUSD",1642219178087,30.64426477,145.91,145.82,166.64739117]
["bitfinex","SOLUSD",1642219178689,30.61426477,145.91,145.82,166.64739117]
["bitfinex","SOLUSD",1642219181892,3.49887924,145.94,145.84,0.31729501]
["bitfinex","SOLUSD",1642219182094,3.49887924,145.94,145.87,10.2803]
["bitfinex","SOLUSD",1642219182522,3.49887924,145.94,145.87,16.7903]
["bitfinex","SOLUSD",1642219182693,1.08801582,145.95,145.87,16.7903]
["bitfinex","SOLUSD",1642219182993,14.74640243,145.94,145.87,61.08916164]
["bitfinex","SOLUSD",1642219184594,48.1381,145.96,145.87,61.08916164]
["bitfinex","SOLUSD",1642219184794,48.1381,145.96,145.91,10.2775]
["bitfinex","SOLUSD",1642219184998,23.4037,145.96,145.91,10.5275]
["bitfinex","SOLUSD",1642219185596,20.84400853,145.95,145.91,10.5275]
["bitfinex","SOLUSD",1642219186000,21.10400853,145.95,145.91,10.5275]
["bitfinex","SOLUSD",1642219189404,0.26,145.95,145.91,10.5275]
["bitfinex","SOLUSD",1642219189605,0.26,145.95,145.91,16.5275]
["bitfinex","SOLUSD",1642219189906,23.6637,145.96,145.91,16.5275]
["bitfinex","SOLUSD",1642219190532,18.1497205,145.95,145.91,16.5275]
["bitfinex","SOLUSD",1642219190931,18.4097205,145.95,145.91,16.5275]
["bitfinex","SOLUSD",1642219193737,18.4097205,145.95,145.91,27.0119]
["bitfinex","SOLUSD",1642219194937,0.26,145.95,145.91,27.0119]
["bitfinex","SOLUSD",1642219195343,23.6637,145.96,145.91,27.0119]
["bitfinex","SOLUSD",1642219196943,3.49887924,145.99,145.92,44.45816351]
["bitfinex","SOLUSD",1642219197143,3.49887924,145.99,145.95,10.2745]
["bitfinex","SOLUSD",1642219197344,3.49887924,145.99,145.95,16.2785]
["bitfinex","SOLUSD",1642219197541,3.49887924,145.99,145.95,22.5285]
["bitfinex","SOLUSD",1642219197843,21.24694469,145.99,145.95,22.5285]
["bitfinex","SOLUSD",1642219198442,17.74806545,145.99,145.95,16.7845]
["bitfinex","SOLUSD",1642219199046,3.49887924,146.03,145.95,16.7845]
["bitfinex","SOLUSD",1642219199947,3.49887924,146.03,145.96,49.89941632]
["bitfinex","SOLUSD",1642219199948,20.12874114,146.02,145.96,49.89941632]
["bitfinex","SOLUSD",1642219200147,20.12874114,146.02,145.98,10.2724]
["bitfinex","SOLUSD",1642219200546,20.12874114,146.02,145.98,10.7824]
["bitfinex","SOLUSD",1642219200747,20.12874114,146.02,145.98,10.5224]
["bitfinex","SOLUSD",1642219201046,20.38874114,146.02,145.98,10.5224]
["bitfinex","SOLUSD",1642219201248,20.63874114,146.02,145.95,29.7902]
["bitfinex","SOLUSD",1642219201447,20.63874114,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642219201648,20.63874114,146.02,145.95,6.25]
["bitfinex","SOLUSD",1642219201846,20.38874114,146.02,145.95,6.25]
["bitfinex","SOLUSD",1642219202250,20.38874114,146.02,145.95,0.25]
["bitfinex","SOLUSD",1642219202950,20.38874114,146.02,145.93,77.57610591]
["bitfinex","SOLUSD",1642219203148,20.38874114,146.02,145.93,28.804]
["bitfinex","SOLUSD",1642219203348,20.38874114,146.02,145.95,10.2749]
["bitfinex","SOLUSD",1642219203548,20.38874114,146.02,145.95,16.5249]
["bitfinex","SOLUSD",1642219203747,20.38874114,146.02,145.95,16.7849]
["bitfinex","SOLUSD",1642219204549,30.66394114,146.02,145.95,16.7849]
["bitfinex","SOLUSD",1642219204748,30.91394114,146.02,145.95,6.26]
["bitfinex","SOLUSD",1642219204950,30.91394114,146.02,145.94,16.2758]
["bitfinex","SOLUSD",1642219205150,30.91394114,146.02,145.93,22.554]
["bitfinex","SOLUSD",1642219205151,30.91394114,146.02,145.91,10.4844]
["bitfinex","SOLUSD",1642219205351,22.6177,146.01,145.91,10.4844]
["bitfinex","SOLUSD",1642219205552,23.1277,146.01,145.91,16.4844]
["bitfinex","SOLUSD",1642219205949,32.9077,146.01,145.91,6.0]
["bitfinex","SOLUSD",1642219206150,32.9077,146.01,145.9,29.3142]
["bitfinex","SOLUSD",1642219206349,10.2773,146.0,145.92,10.2765]
["bitfinex","SOLUSD",1642219206550,0.85317411,145.99,145.92,10.2765]
["bitfinex","SOLUSD",1642219206949,0.85317411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219207152,23.92657411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219207350,24.18657411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219208349,24.18657411,145.99,145.92,10.2765]
["bitfinex","SOLUSD",1642219209950,24.18657411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219211855,24.43657411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219212055,34.71407411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219212460,34.46407411,145.99,145.92,10.5265]
["bitfinex","SOLUSD",1642219213060,34.71407411,145.99,145.9,16.2782]
["bitfinex","SOLUSD",1642219213261,9.78,145.98,145.87,11.94117588]
["bitfinex","SOLUSD",1642219213558,10.2803,145.95,145.88,0.25]
["bitfinex","SOLUSD",1642219213958,39.27785802,145.94,145.88,0.25]
["bitfinex","SOLUSD",1642219214356,39.53785802,145.94,145.88,0.25]
["bitfinex","SOLUSD",1642219214555,39.53785802,145.94,145.85,47.33463597]
["bitfinex","SOLUSD",1642219214756,39.53785802,145.94,145.85,6.25]
["bitfinex","SOLUSD",1642219215356,49.81885802,145.94,145.87,10.28]
["bitfinex","SOLUSD",1642219215557,50.06885802,145.94,145.87,10.53]
["bitfinex","SOLUSD",1642219215756,50.06885802,145.94,145.87,0.25]
["bitfinex","SOLUSD",1642219216561,59.84885802,145.94,145.84,6.0]
["bitfinex","SOLUSD",1642219216762,68.53285802,145.94,145.83,39.6635]
["bitfinex","SOLUSD",1642219216963,68.53285802,145.94,145.83,6.0]
["bitfinex","SOLUSD",1642219217161,68.53285802,145.94,145.82,397.17795286]
["bitfinex","SOLUSD",1642219217364,74.53285802,145.94,145.82,380.77835286]
["bitfinex","SOLUSD",1642219217569,74.53285802,145.94,145.82,428.24720554]
["bitfinex","SOLUSD",1642219218364,65.84885802,145.94,145.82,428.24720554]
["bitfinex","SOLUSD",1642219218565,65.84885802,145.94,145.82,434.24720554]
["bitfinex","SOLUSD",1642219218964,69.34773726,145.94,145.82,53.46885268]
["bitfinex","SOLUSD",1642219219366,69.34773726,145.94,145.82,63.75305268]
["bitfinex","SOLUSD",1642219219566,69.34773726,145.94,145.82,64.00305268]
["bitfinex","SOLUSD",1642219219966,69.08773726,145.94,145.82,64.26305268]
["bitfinex","SOLUSD",1642219220367,69.08773726,145.94,145.82,64.00305268]
["bitfinex","SOLUSD",1642219220568,69.08773726,145.94,145.82,64.26305268]
["bitfinex","SOLUSD",1642219221171,69.34773726,145.94,145.82,64.26305268]
["bitfinex","SOLUSD",1642219221970,1.95580506,145.91,145.82,64.26305268]
["bitfinex","SOLUSD",1642219222170,8.04126229,145.91,145.82,64.26305268]
["bitfinex","SOLUSD",1642219222371,2.21580506,145.91,145.82,64.26305268]
["bitfinex","SOLUSD",1642219222574,2.21580506,145.91,145.82,132.86305268]
["bitfinex","SOLUSD",1642219222774,2.21580506,145.91,145.82,134.76224408]
["bitfinex","SOLUSD",1642219223373,2.21580506,145.91,145.83,1.70077588]
["bitfinex","SOLUSD",1642219223572,2.21580506,145.91,145.87,10.2803]
["bitfinex","SOLUSD",1642219223804,1.95580506,145.93,145.88,44.67434554]
["bitfinex","SOLUSD",1642219223992,1.95580506,145.93,145.88,51.18434554]
["bitfinex","SOLUSD",1642219224794,16.80083215,145.94,145.88,51.18434554]
["bitfinex","SOLUSD",1642219224993,17.06083215,145.94,145.88,51.18434554]
["bitfinex","SOLUSD",1642219225493,17.06083215,145.94,145.88,10.2794]
["bitfinex","SOLUSD",1642219225694,17.06083215,145.94,145.86,1.8991914]
["bitfinex","SOLUSD",1642219225894,17.06083215,145.94,145.86,6.0]
["bitfinex","SOLUSD",1642219226094,17.06083215,145.94,145.85,7.8991914]
["bitfinex","SOLUSD",1642219226296,17.06083215,145.94,145.85,8.1591914]
["bitfinex","SOLUSD",1642219226497,17.31083215,145.94,145.86,48.66761745]
["bitfinex","SOLUSD",1642219226895,19.26663721,145.94,145.86,48.91761745]
["bitfinex","SOLUSD",1642219227095,25.26663721,145.94,145.86,48.91761745]
["bitfinex","SOLUSD",1642219227295,19.26663721,145.94,145.87,10.2806]
["bitfinex","SOLUSD",1642219227495,19.26663721,145.94,145.87,10.5306]
["bitfinex","SOLUSD",1642219228597,16.76663721,145.94,145.87,16.5306]
["bitfinex","SOLUSD",1642219228799,16.76663721,145.94,145.87,10.5306]
["bitfinex","SOLUSD",1642219228996,16.76663721,145.94,145.87,16.5306]
["bitfinex","SOLUSD",1642219229398,2.21580506,145.94,145.87,16.5306]
["bitfinex","SOLUSD",1642219229599,1.95580506,145.94,145.87,16.7906]
["bitfinex","SOLUSD",1642219230400,25.78980506,145.95,145.87,16.7906]
["bitfinex","SOLUSD",1642219231408,1.95580506,145.96,145.88,1.70077588]
["bitfinex","SOLUSD",1642219231600,1.95580506,145.96,145.92,10.2765]
["bitfinex","SOLUSD",1642219232101,1.95580506,145.96,145.92,16.7865]
["bitfinex","SOLUSD",1642219232301,9.78,145.98,145.93,45.01255814]
["bitfinex","SOLUSD",1642219232302,1.95580506,145.97,145.93,45.01255814]
["bitfinex","SOLUSD",1642219232601,1.95580506,145.97,145.93,51.52255814]
["bitfinex","SOLUSD",1642219233400,1.95580506,145.97,145.95,10.2743]
["bitfinex","SOLUSD",1642219233601,2.66276951,145.96,145.95,16.5243]
["bitfinex","SOLUSD",1642219233800,9.78,145.98,145.95,19.92593043]
["bitfinex","SOLUSD",1642219234500,10.04,145.98,145.95,19.92593043]
["bitfinex","SOLUSD",1642219234700,9.78,145.98,145.95,16.5243]
["bitfinex","SOLUSD",1642219234901,10.04,145.98,145.95,16.5243]
["bitfinex","SOLUSD",1642219235103,10.04,145.98,145.96,3.40163043]
["bitfinex","SOLUSD",1642219235303,9.78,145.98,145.96,3.40163043]
["bitfinex","SOLUSD",1642219235507,9.78,145.98,145.96,19.92583043]
["bitfinex","SOLUSD",1642219235903,9.78,145.98,145.96,20.18583043]
["bitfinex","SOLUSD",1642219236106,9.78,145.98,145.97,48.62670871]
["bitfinex","SOLUSD",1642219236607,9.78,145.98,145.97,54.87670871]
["bitfinex","SOLUSD",1642219237305,9.78,145.98,145.97,65.14980871]
["bitfinex","SOLUSD",1642219238307,9.78,145.98,145.97,16.5231]
["bitfinex","SOLUSD",1642219239210,9.78,145.98,145.97,65.58302387]
["bitfinex","SOLUSD",1642219239907,9.78,145.98,145.97,65.84302387]
["bitfinex","SOLUSD",1642219241211,9.78,145.98,145.97,65.77302387]
["bitfinex","SOLUSD",1642219241611,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219242211,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219242412,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219242619,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219243112,10.04,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219243412,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219243612,10.04,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219243811,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219244514,10.04,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219244817,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219245013,10.04,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219245214,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219245513,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219246014,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219246415,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219246815,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219247019,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219247215,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219247415,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219247615,10.04,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219247817,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219248215,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219248616,9.78,145.98,145.97,10.4531]
["bitfinex","SOLUSD",1642219249417,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219250343,9.78,145.98,145.97,16.7131]
["bitfinex","SOLUSD",1642219255147,9.78,145.98,145.97,16.4531]
["bitfinex","SOLUSD",1642219255347,11.3105649,145.98,145.97,6.18]
["bitfinex","SOLUSD",1642219255548,12.44276951,145.98,145.97,0.18]
["bitfinex","SOLUSD",1642219255750,10.91220461,145.98,145.97,0.18]
["bitfinex","SOLUSD",1642219255950,9.78,145.98,145.96,9.65163043]
["bitfinex","SOLUSD",1642219256149,9.78,145.98,145.96,9.91163043]
["bitfinex","SOLUSD",1642219257351,9.78,145.98,145.96,19.92593043]
["bitfinex","SOLUSD",1642219259057,9.78,145.98,145.97,36.46093934]
["bitfinex","SOLUSD",1642219259257,9.78,145.98,145.97,46.73443934]
["bitfinex","SOLUSD",1642219259457,9.78,145.98,145.97,53.24443934]
["bitfinex","SOLUSD",1642219262858,12.44276951,145.98,145.97,16.7835]
["bitfinex","SOLUSD",1642219263059,9.78,145.98,145.97,16.7835]
["bitfinex","SOLUSD",1642219264861,9.78,145.98,145.97,55.71348641]
["bitfinex","SOLUSD",1642219265462,1e-08,145.98,145.97,55.71348641]
["bitfinex","SOLUSD",1642219265663,1e-08,145.98,145.97,16.7835]
["bitfinex","SOLUSD",1642219265865,124.21580506,146.04,145.97,87.08427588]
["bitfinex","SOLUSD",1642219266466,122.26,146.04,145.97,87.08427588]
["bitfinex","SOLUSD",1642219266666,122.26,146.04,146.01,10.2693]
["bitfinex","SOLUSD",1642219266866,2.66276951,146.03,146.02,39.14412177]
["bitfinex","SOLUSD",1642219267068,122.26,146.04,146.02,43.0557522]
["bitfinex","SOLUSD",1642219267267,122.26,146.04,146.02,47.15575684]
["bitfinex","SOLUSD",1642219267869,122.26,146.04,146.02,8.01163507]
["bitfinex","SOLUSD",1642219268071,122.26,146.04,146.03,10.2689]
["bitfinex","SOLUSD",1642219268275,1.95580506,146.09,146.03,10.2689]
["bitfinex","SOLUSD",1642219268471,0.51,146.09,146.03,16.7789]
["bitfinex","SOLUSD",1642219268897,16.42841412,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219269098,16.67841412,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219269297,16.68841412,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219269599,18.38421918,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219271000,18.64421918,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219271201,2.21580506,146.09,146.03,64.5649897]
["bitfinex","SOLUSD",1642219272004,2.21580506,146.09,146.03,16.7789]
["bitfinex","SOLUSD",1642219272910,0.26,146.09,146.03,16.7789]
["bitfinex","SOLUSD",1642219273108,16.31155248,146.09,146.03,58.20081215]
["bitfinex","SOLUSD",1642219273306,16.05155248,146.09,146.03,58.20081215]
["bitfinex","SOLUSD",1642219273509,16.31155248,146.09,146.03,58.20081215]
["bitfinex","SOLUSD",1642219276414,16.31155248,146.09,146.03,16.2689]
["bitfinex","SOLUSD",1642219276615,16.31155248,146.09,146.03,6.0]
["bitfinex","SOLUSD",1642219277015,16.31155248,146.09,146.02,10.2701]
["bitfinex","SOLUSD",1642219277016,16.31155248,146.09,146.02,16.2701]
["bitfinex","SOLUSD",1642219277418,16.31155248,146.09,146.02,60.55476542]
["bitfinex","SOLUSD",1642219277814,16.31155248,146.09,146.02,60.80476542]
["bitfinex","SOLUSD",1642219278014,16.31155248,146.09,146.02,61.06476542]
["bitfinex","SOLUSD",1642219278618,0.26,146.09,146.02,61.06476542]
["bitfinex","SOLUSD",1642219278815,0.26,146.09,146.02,85.95316542]
["bitfinex","SOLUSD",1642219279014,23.3525,146.11,146.02,85.95316542]
["bitfinex","SOLUSD",1642219279615,39.32352565,146.11,146.02,85.95316542]
["bitfinex","SOLUSD",1642219280020,39.57352565,146.11,146.02,85.95316542]
["bitfinex","SOLUSD",1642219283617,39.32352565,146.11,146.02,85.95316542]
["bitfinex","SOLUSD",1642219285319,39.32352565,146.11,146.02,41.6685]
["bitfinex","SOLUSD",1642219285520,39.57352565,146.11,146.02,16.5201]
["bitfinex","SOLUSD",1642219285719,39.57352565,146.11,146.02,10.5201]
["bitfinex","SOLUSD",1642219286519,39.57352565,146.11,146.02,16.5201]
["bitfinex","SOLUSD",1642219287319,49.84362565,146.11,146.02,16.5201]
["bitfinex","SOLUSD",1642219287922,49.84362565,146.11,146.02,16.7801]
["bitfinex","SOLUSD",1642219288123,39.32352565,146.11,146.02,16.7801]
["bitfinex","SOLUSD",1642219288823,23.3525,146.11,146.02,39.8554]
["bitfinex","SOLUSD",1642219289422,23.0925,146.11,146.03,1.70077588]
["bitfinex","SOLUSD",1642219289625,1.95580506,146.13,146.06,10.2669]
["bitfinex","SOLUSD",1642219289824,1.95580506,146.13,146.07,47.43644205]
["bitfinex","SOLUSD",1642219290025,1.95580506,146.13,146.07,55.38721793]
["bitfinex","SOLUSD",1642219290224,39.54401368,146.14,146.07,55.38721793]
["bitfinex","SOLUSD",1642219290623,45.54401368,146.14,146.07,55.38721793]
["bitfinex","SOLUSD",1642219290824,39.54401368,146.14,146.09,10.265]
["bitfinex","SOLUSD",1642219291127,21.77291368,146.14,146.09,16.515]
["bitfinex","SOLUSD",1642219291525,21.77291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219291726,15.77291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219292130,21.77291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219292326,15.77291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219292927,16.03291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219293526,16.03291368,146.14,146.09,16.515]
["bitfinex","SOLUSD",1642219293931,16.03291368,146.14,146.09,10.515]
["bitfinex","SOLUSD",1642219294528,16.28291368,146.14,146.09,16.265]
["bitfinex","SOLUSD",1642219294730,16.28291368,146.14,146.07,10.266]
["bitfinex","SOLUSD",1642219294928,1.95580506,146.13,146.07,10.266]
["bitfinex","SOLUSD",1642219295134,1.95580506,146.13,146.07,16.266]
["bitfinex","SOLUSD",1642219295329,2.21580506,146.13,146.07,16.266]
["bitfinex","SOLUSD",1642219295831,1.95580506,146.13,146.07,16.266]
["bitfinex","SOLUSD",1642219296030,2.70900157,146.11,146.07,16.266]
["bitfinex","SOLUSD",1642219296933,2.70900157,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219297331,2.96900157,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219303971,2.70900157,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219304569,4.66480663,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219305370,4.92480663,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219305571,4.66480663,146.11,146.07,16.516]
["bitfinex","SOLUSD",1642219305974,4.66480663,146.11,146.07,18.47677588]
["bitfinex","SOLUSD",1642219306175,1.95580506,146.11,146.07,18.47677588]
["bitfinex","SOLUSD",1642219307077,3.49887924,146.15,146.07,18.47677588]
["bitfinex","SOLUSD",1642219307078,1.95580506,146.12,146.07,18.47677588]
["bitfinex","SOLUSD",1642219307276,19.44530918,146.12,146.07,86.6501839]
["bitfinex","SOLUSD",1642219307576,19.70530918,146.12,146.07,86.6501839]
["bitfinex","SOLUSD",1642219307777,19.44530918,146.12,146.07,86.6501839]
["bitfinex","SOLUSD",1642219307976,19.70530918,146.12,146.07,86.6501839]
["bitfinex","SOLUSD",1642219308176,17.74950412,146.12,146.07,86.6501839]
["bitfinex","SOLUSD",1642219308377,17.74950412,146.12,146.07,41.11897588]
["bitfinex","SOLUSD",1642219309178,1.95580506,146.14,146.07,41.11897588]
["bitfinex","SOLUSD",1642219309578,5.06e-06,146.14,146.11,10.2607]
["bitfinex","SOLUSD",1642219309779,0.8225843,146.18,146.11,10.2607]
["bitfinex","SOLUSD",1642219309981,0.8225843,146.18,146.12,1.70077588]
["bitfinex","SOLUSD",1642219310180,0.8225843,146.18,146.12,39.07041997]
["bitfinex","SOLUSD",1642219310378,0.8225843,146.18,146.12,45.58041997]
["bitfinex","SOLUSD",1642219310579,0.8225843,146.18,146.13,1.70077588]
["bitfinex","SOLUSD",1642219310780,0.26,146.2,146.13,1.70077588]
["bitfinex","SOLUSD",1642219310980,23.1738,146.21,146.13,7.96077588]
["bitfinex","SOLUSD",1642219311180,22.9138,146.21,146.13,7.96077588]
["bitfinex","SOLUSD",1642219311379,22.9138,146.21,146.15,10.26]
["bitfinex","SOLUSD",1642219311580,16.56914608,146.2,146.15,16.52]
["bitfinex","SOLUSD",1642219311981,16.56914608,146.2,146.15,16.77]
["bitfinex","SOLUSD",1642219312380,16.56914608,146.2,146.15,16.51]
["bitfinex","SOLUSD",1642219312579,16.56914608,146.2,146.15,10.51]
["bitfinex","SOLUSD",1642219312779,16.56914608,146.2,146.15,16.51]
["bitfinex","SOLUSD",1642219312981,16.56914608,146.2,146.15,16.77]
["bitfinex","SOLUSD",1642219313587,16.82914608,146.2,146.15,16.77]
["bitfinex","SOLUSD",1642219314585,16.82914608,146.2,146.15,16.51]
["bitfinex","SOLUSD",1642219316485,16.82914608,146.2,146.15,16.01]
["bitfinex","SOLUSD",1642219318289,16.56914608,146.2,146.15,16.01]
["bitfinex","SOLUSD",1642219318688,16.56914608,146.2,146.15,16.27]
["bitfinex","SOLUSD",1642219319488,16.82914608,146.2,146.15,16.27]
["bitfinex","SOLUSD",1642219321415,16.82914608,146.2,146.15,26.7604]
["bitfinex","SOLUSD",1642219322716,16.82914608,146.2,146.15,76.77611616]
["bitfinex","SOLUSD",1642219323518,16.82914608,146.2,146.15,26.7604]
["bitfinex","SOLUSD",1642219323917,0.26,146.2,146.15,28.46117588]
["bitfinex","SOLUSD",1642219324118,5.24831886,146.26,146.15,34.38517588]
["bitfinex","SOLUSD",1642219324317,23.3996,146.25,146.16,24.3578]
["bitfinex","SOLUSD",1642219324518,23.3996,146.25,146.2,10.2567]
["bitfinex","SOLUSD",1642219324718,5.24831886,146.26,146.2,10.2567]
["bitfinex","SOLUSD",1642219324920,5.24831886,146.26,146.21,45.13561724]
["bitfinex","SOLUSD",1642219325417,5.24831886,146.26,146.23,10.2546]
["bitfinex","SOLUSD",1642219325620,5.24831886,146.26,146.24,1.89999536]
["bitfinex","SOLUSD",1642219325818,3.90262724,146.28,146.24,1.89999536]
["bitfinex","SOLUSD",1642219326018,3.90262724,146.28,146.24,2.14999536]
["bitfinex","SOLUSD",1642219326920,4.16262724,146.28,146.24,2.14999536]
["bitfinex","SOLUSD",1642219327322,4.16262724,146.28,146.24,12.40439536]
["bitfinex","SOLUSD",1642219327523,0.26,146.28,146.24,12.40439536]
["bitfinex","SOLUSD",1642219327722,5.24831886,146.31,146.24,54.88339944]
["bitfinex","SOLUSD",1642219327923,5.24831886,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219328122,5.49831886,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219328322,11.49831886,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219328523,6.25,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219328723,19.97702373,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219328923,13.97702373,146.31,146.24,61.14339944]
["bitfinex","SOLUSD",1642219329122,19.97702373,146.31,146.24,18.66439536]
["bitfinex","SOLUSD",1642219329324,3.90207041,146.3,146.24,18.66439536]
["bitfinex","SOLUSD",1642219330223,3.90207041,146.3,146.24,68.18576758]
["bitfinex","SOLUSD",1642219330624,4.16207041,146.3,146.24,67.92576758]
["bitfinex","SOLUSD",1642219331626,4.16207041,146.3,146.24,68.18576758]
["bitfinex","SOLUSD",1642219332429,0.26,146.3,146.24,18.66439536]
["bitfinex","SOLUSD",1642219332829,20.23702373,146.31,146.24,18.66439536]
["bitfinex","SOLUSD",1642219333531,6.26,146.31,146.25,35.68390253]
["bitfinex","SOLUSD",1642219333729,6.26,146.31,146.26,10.2532]
["bitfinex","SOLUSD",1642219334029,6.26,146.31,146.26,16.5032]
["bitfinex","SOLUSD",1642219334630,23.68796392,146.31,146.26,16.5032]
["bitfinex","SOLUSD",1642219334829,3.90193686,146.3,146.26,16.5032]
["bitfinex","SOLUSD",1642219335030,4.16193686,146.3,146.26,16.5032]
["bitfinex","SOLUSD",1642219335428,0.26,146.3,146.26,16.5032]
["bitfinex","SOLUSD",1642219335628,23.68796392,146.31,146.26,6.25]
["bitfinex","SOLUSD",1642219335830,23.68796392,146.31,146.24,10.254]
["bitfinex","SOLUSD",1642219336029,23.93796392,146.31,146.19,57.1219]
["bitfinex","SOLUSD",1642219336230,26.41321382,146.3,146.23,0.25]
["bitfinex","SOLUSD",1642219336429,26.67321382,146.3,146.23,0.25]
["bitfinex","SOLUSD",1642219336629,37.17951382,146.3,146.23,0.25]
["bitfinex","SOLUSD",1642219336830,37.17951382,146.3,146.22,10.2554]
["bitfinex","SOLUSD",1642219337131,1.05395133,146.28,146.22,10.5054]
["bitfinex","SOLUSD",1642219337529,1.56395133,146.28,146.22,10.5054]
["bitfinex","SOLUSD",1642219338728,1.31395133,146.28,146.22,10.5054]
["bitfinex","SOLUSD",1642219339333,9.05495133,146.28,146.22,0.25]
["bitfinex","SOLUSD",1642219339535,9.05495133,146.28,146.2,39.6292]
["bitfinex","SOLUSD",1642219339536,9.05495133,146.28,146.2,16.507]
["bitfinex","SOLUSD",1642219340431,19.31245133,146.28,146.2,6.25]
["bitfinex","SOLUSD",1642219340831,19.31245133,146.28,146.2,0.25]
["bitfinex","SOLUSD",1642219341031,3.90288607,146.27,146.19,16.3552]
["bitfinex","SOLUSD",1642219341232,26.48658607,146.27,146.19,16.3552]
["bitfinex","SOLUSD",1642219341433,26.99658607,146.27,146.19,16.6152]
["bitfinex","SOLUSD",1642219342133,23.0937,146.27,146.19,16.6152]
["bitfinex","SOLUSD",1642219342332,33.3518,146.27,146.19,26.8733]
["bitfinex","SOLUSD",1642219342533,23.0937,146.27,146.19,26.6133]
["bitfinex","SOLUSD",1642219342732,23.0937,146.27,146.2,38.99394031]
["bitfinex","SOLUSD",1642219342940,23.0937,146.27,146.2,45.24394031]
["bitfinex","SOLUSD",1642219343135,23.0937,146.27,146.2,6.25]
["bitfinex","SOLUSD",1642219343333,23.0937,146.27,146.2,6.0]
["bitfinex","SOLUSD",1642219343734,23.0937,146.27,146.19,10.1052]
["bitfinex","SOLUSD",1642219345740,23.0937,146.27,146.18,10.2589]
["bitfinex","SOLUSD",1642219345940,23.0937,146.27,146.18,10.5089]
["bitfinex","SOLUSD",1642219347042,23.0937,146.27,146.18,16.5089]
["bitfinex","SOLUSD",1642219347443,23.0937,146.27,146.19,41.63886581]
["bitfinex","SOLUSD",1642219348978,23.0937,146.27,146.18,10.5089]
["bitfinex","SOLUSD",1642219349177,31.4447,146.27,146.16,10.2598]
["bitfinex","SOLUSD",1642219349680,31.4447,146.27,146.16,16.5098]
["bitfinex","SOLUSD",1642219349978,31.4447,146.27,146.16,65.27262669]
["bitfinex","SOLUSD",1642219350579,37.4447,146.27,146.16,65.27262669]
["bitfinex","SOLUSD",1642219352579,16.07285686,146.25,146.17,11.96027588]
["bitfinex","SOLUSD",1642219352780,16.07285686,146.25,146.17,10.2595]
["bitfinex","SOLUSD",1642219352983,16.58285686,146.25,146.17,10.5095]
["bitfinex","SOLUSD",1642219354980,16.58285686,146.25,146.17,16.5095]
["bitfinex","SOLUSD",1642219355582,16.58285686,146.25,146.17,18.21027588]
["bitfinex","SOLUSD",1642219356381,16.58285686,146.25,146.17,16.5095]
["bitfinex","SOLUSD",1642219357783,16.58285686,146.25,146.18,1.70077588]
["bitfinex","SOLUSD",1642219357982,16.58285686,146.25,146.19,58.70723906]
["bitfinex","SOLUSD",1642219358883,16.58285686,146.25,146.19,48.44913906]
["bitfinex","SOLUSD",1642219359784,0.51,146.25,146.19,48.44913906]
["bitfinex","SOLUSD",1642219359987,23.0937,146.27,146.19,48.44913906]
["bitfinex","SOLUSD",1642219360685,16.21920257,146.26,146.19,48.44913906]
["bitfinex","SOLUSD",1642219361087,16.72920257,146.26,146.19,48.44913906]
["bitfinex","SOLUSD",1642219362889,16.47920257,146.26,146.19,48.44913906]
["bitfinex","SOLUSD",1642219363089,22.5837,146.27,146.19,48.69913906]
["bitfinex","SOLUSD",1642219363389,22.5837,146.27,146.19,58.95723906]
["bitfinex","SOLUSD",1642219363891,22.5837,146.27,146.19,60.65801494]
["bitfinex","SOLUSD",1642219364289,23.0937,146.27,146.19,60.65801494]
["bitfinex","SOLUSD",1642219367189,23.0937,146.27,146.19,58.95723906]
["bitfinex","SOLUSD",1642219368294,23.0937,146.27,146.19,64.95723906]
["bitfinex","SOLUSD",1642219368494,5.24831886,146.32,146.2,1.70077588]
["bitfinex","SOLUSD",1642219368695,5.24831886,146.32,146.25,10.2538]
["bitfinex","SOLUSD",1642219369100,4.24831886,146.33,146.25,16.5038]
["bitfinex","SOLUSD",1642219369501,13.17142433,146.32,146.25,16.5038]
["bitfinex","SOLUSD",1642219369899,13.17142433,146.32,146.25,6.25]
["bitfinex","SOLUSD",1642219370096,13.17142433,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642219370497,13.68142433,146.32,146.23,41.8388959]
["bitfinex","SOLUSD",1642219371300,13.68142433,146.32,146.23,52.0940959]
["bitfinex","SOLUSD",1642219371901,13.68142433,146.32,146.24,1.70077588]
["bitfinex","SOLUSD",1642219372101,0.26,146.32,146.24,7.95077588]
["bitfinex","SOLUSD",1642219372300,0.26,146.32,146.24,30.85227588]
["bitfinex","SOLUSD",1642219372500,23.5391,146.34,146.25,1.70077588]
["bitfinex","SOLUSD",1642219372900,23.5391,146.34,146.25,16.5035]
["bitfinex","SOLUSD",1642219373308,14.19890765,146.33,146.26,41.17753948]
["bitfinex","SOLUSD",1642219373501,14.45890765,146.33,146.26,49.12831536]
["bitfinex","SOLUSD",1642219373908,14.45890765,146.33,146.26,47.42753948]
["bitfinex","SOLUSD",1642219374311,14.45890765,146.33,146.26,57.68053948]
["bitfinex","SOLUSD",1642219375110,20.45890765,146.33,146.26,57.68053948]
["bitfinex","SOLUSD",1642219375309,0.26,146.33,146.26,57.68053948]
["bitfinex","SOLUSD",1642219375509,0.26,146.34,146.26,59.38131536]
["bitfinex","SOLUSD",1642219375710,0.26,146.34,146.26,57.68053948]
["bitfinex","SOLUSD",1642219375909,22.7252,146.37,146.26,57.68053948]
["bitfinex","SOLUSD",1642219376110,22.9852,146.37,146.26,57.68053948]
["bitfinex","SOLUSD",1642219376507,17.24762198,146.36,146.26,57.68053948]
["bitfinex","SOLUSD",1642219376912,24.7899,146.35,146.26,51.68053948]
["bitfinex","SOLUSD",1642219377309,25.2999,146.35,146.26,51.68053948]
["bitfinex","SOLUSD",1642219378611,25.0499,146.35,146.26,57.68053948]
["bitfinex","SOLUSD",1642219379413,25.0499,146.35,146.27,1.70077588]
["bitfinex","SOLUSD",1642219379613,25.0499,146.35,146.29,10.2511]
["bitfinex","SOLUSD",1642219380014,25.0499,146.35,146.29,16.5011]
["bitfinex","SOLUSD",1642219380413,25.0499,146.35,146.29,6.25]
["bitfinex","SOLUSD",1642219380737,25.0499,146.35,146.29,0.25]
["bitfinex","SOLUSD",1642219381115,25.0499,146.35,146.27,30.9919]
["bitfinex","SOLUSD",1642219381334,25.0499,146.35,146.28,10.2519]
["bitfinex","SOLUSD",1642219381534,25.0499,146.35,146.28,10.5019]
["bitfinex","SOLUSD",1642219384137,25.0499,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642219384339,25.0499,146.35,146.27,24.7419]
["bitfinex","SOLUSD",1642219384340,25.2999,146.35,146.27,24.9919]
["bitfinex","SOLUSD",1642219387143,35.3038,146.35,146.27,24.9919]
["bitfinex","SOLUSD",1642219389045,35.5538,146.35,146.27,24.9919]
["bitfinex","SOLUSD",1642219391850,35.5538,146.35,146.27,0.25]
["bitfinex","SOLUSD",1642219392052,41.5538,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219392252,35.5538,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219392458,41.5538,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219394753,41.3038,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219395353,35.0438,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219396053,35.2938,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219396657,35.5538,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219400091,41.5538,146.35,146.26,10.5027]
["bitfinex","SOLUSD",1642219400289,41.5538,146.35,146.26,0.25]
["bitfinex","SOLUSD",1642219400488,41.5538,146.35,146.24,33.9978]
["bitfinex","SOLUSD",1642219400689,45.45436274,146.35,146.24,33.9978]
["bitfinex","SOLUSD",1642219402891,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219403289,41.5538,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219404189,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219405393,45.45436274,146.35,146.24,41.69857588]
["bitfinex","SOLUSD",1642219405591,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219407293,45.45436274,146.35,146.24,41.69857588]
["bitfinex","SOLUSD",1642219407694,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219407993,45.45436274,146.35,146.24,41.69857588]
["bitfinex","SOLUSD",1642219408197,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219408594,45.45436274,146.35,146.24,41.69857588]
["bitfinex","SOLUSD",1642219410297,45.45436274,146.35,146.24,39.9978]
["bitfinex","SOLUSD",1642219410795,45.45436274,146.35,146.24,33.9978]
["bitfinex","SOLUSD",1642219417306,45.45436274,146.35,146.24,35.69857588]
["bitfinex","SOLUSD",1642219417708,45.45436274,146.35,146.24,33.9978]
["bitfinex","SOLUSD",1642219419511,45.45436274,146.35,146.24,35.69857588]
["bitfinex","SOLUSD",1642219419712,45.45436274,146.35,146.24,33.9978]
["bitfinex","SOLUSD",1642219424114,45.45436274,146.35,146.24,23.7437]
["bitfinex","SOLUSD",1642219424319,114.05436274,146.35,146.24,23.7437]
["bitfinex","SOLUSD",1642219424515,115.75513862,146.35,146.2,24.2919]
["bitfinex","SOLUSD",1642219424715,115.75513862,146.35,146.22,0.25]
["bitfinex","SOLUSD",1642219425125,3.90056274,146.32,146.22,0.25]
["bitfinex","SOLUSD",1642219425316,10.2585,146.27,146.22,0.25]
["bitfinex","SOLUSD",1642219425517,14.50199438,146.26,146.22,0.25]
["bitfinex","SOLUSD",1642219426018,14.76199438,146.26,146.21,25.1156]
["bitfinex","SOLUSD",1642219426423,7.26199438,146.26,146.21,25.1156]
["bitfinex","SOLUSD",1642219430321,17.52079438,146.26,146.21,25.1156]
["bitfinex","SOLUSD",1642219430521,17.77079438,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642219430821,24.1221,146.25,146.21,0.25]
["bitfinex","SOLUSD",1642219431023,24.3821,146.25,146.19,1.88603398]
["bitfinex","SOLUSD",1642219431424,24.3821,146.25,146.19,2.13603398]
["bitfinex","SOLUSD",1642219432024,24.3821,146.25,146.19,0.25]
["bitfinex","SOLUSD",1642219432521,24.3821,146.25,146.18,35.56143398]
["bitfinex","SOLUSD",1642219434652,34.6417,146.25,146.18,25.30313398]
["bitfinex","SOLUSD",1642219440459,40.6417,146.25,146.18,25.30313398]
["bitfinex","SOLUSD",1642219441059,40.8917,146.25,146.18,25.30313398]
["bitfinex","SOLUSD",1642219441959,40.8917,146.25,146.18,23.4171]
["bitfinex","SOLUSD",1642219442461,40.8917,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642219442760,40.8917,146.25,146.16,26.30523398]
["bitfinex","SOLUSD",1642219443162,40.8917,146.25,146.16,26.05523398]
["bitfinex","SOLUSD",1642219443761,42.84255863,146.25,146.16,26.05523398]
["bitfinex","SOLUSD",1642219443961,42.84255863,146.25,146.16,1.88603398]
["bitfinex","SOLUSD",1642219444162,111.44255863,146.25,146.16,1.88603398]
["bitfinex","SOLUSD",1642219444666,1.70077588,146.24,146.16,1.88603398]
["bitfinex","SOLUSD",1642219444861,1.70077588,146.24,146.12,3.59115888]
["bitfinex","SOLUSD",1642219444862,10.2659,146.2,146.15,1.88603398]
["bitfinex","SOLUSD",1642219445065,40.2643,146.2,146.15,1.88603398]
["bitfinex","SOLUSD",1642219445261,40.5243,146.2,146.15,1.38603398]
["bitfinex","SOLUSD",1642219445664,3.97992087,146.19,146.15,1.38603398]
["bitfinex","SOLUSD",1642219446066,10.48992087,146.19,146.11,27.91395888]
["bitfinex","SOLUSD",1642219446362,24.6458,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642219446565,0.26,146.18,146.12,46.45951419]
["bitfinex","SOLUSD",1642219446965,0.26,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642219447165,28.8252,146.23,146.12,0.25]
["bitfinex","SOLUSD",1642219447367,97.4252,146.23,146.11,26.27357588]
["bitfinex","SOLUSD",1642219447972,10.02443528,146.22,146.12,49.02739383]
["bitfinex","SOLUSD",1642219448166,10.2632,146.2,146.12,59.29029383]
["bitfinex","SOLUSD",1642219448367,0.95747997,146.19,146.12,59.54029383]
["bitfinex","SOLUSD",1642219449170,0.95747997,146.19,146.12,10.5129]
["bitfinex","SOLUSD",1642219450274,0.95747997,146.19,146.12,47.17631684]
["bitfinex","SOLUSD",1642219451378,0.95747997,146.19,146.12,10.5129]
["bitfinex","SOLUSD",1642219453574,11.22117997,146.19,146.12,10.5129]
["bitfinex","SOLUSD",1642219453977,11.48117997,146.19,146.12,10.5129]
["bitfinex","SOLUSD",1642219454176,11.48117997,146.19,146.12,10.2629]
["bitfinex","SOLUSD",1642219454376,11.73117997,146.19,146.12,10.2629]
["bitfinex","SOLUSD",1642219454776,11.73117997,146.19,146.13,37.10027519]
["bitfinex","SOLUSD",1642219454976,11.48117997,146.19,146.12,10.2629]
["bitfinex","SOLUSD",1642219455479,11.48117997,146.19,146.11,26.02357588]
["bitfinex","SOLUSD",1642219455677,11.73117997,146.19,146.11,26.02357588]
["bitfinex","SOLUSD",1642219455876,11.73117997,146.19,146.11,32.27357588]
["bitfinex","SOLUSD",1642219456078,11.73117997,146.19,146.11,72.45162332]
["bitfinex","SOLUSD",1642219456278,23.0838,146.18,146.11,72.45162332]
["bitfinex","SOLUSD",1642219456577,23.3438,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219456780,23.3438,146.18,146.11,30.5728]
["bitfinex","SOLUSD",1642219456976,23.3438,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219457177,23.3438,146.18,146.11,30.5728]
["bitfinex","SOLUSD",1642219457379,23.5938,146.18,146.11,34.5866]
["bitfinex","SOLUSD",1642219457580,23.3438,146.18,146.12,43.89239726]
["bitfinex","SOLUSD",1642219457979,23.5938,146.18,146.12,43.89239726]
["bitfinex","SOLUSD",1642219458176,23.3438,146.18,146.12,43.89239726]
["bitfinex","SOLUSD",1642219458577,33.8581,146.18,146.11,34.5866]
["bitfinex","SOLUSD",1642219458880,33.8581,146.18,146.11,34.8366]
["bitfinex","SOLUSD",1642219459880,33.8581,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219461280,33.6081,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219462482,33.8581,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219464584,33.6081,146.18,146.11,24.5728]
["bitfinex","SOLUSD",1642219464785,33.6081,146.18,146.12,43.446358]
["bitfinex","SOLUSD",1642219464988,29.3438,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642219466088,29.5938,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642219466288,29.5938,146.18,146.11,75.72954877]
["bitfinex","SOLUSD",1642219466690,29.3438,146.18,146.11,75.72954877]
["bitfinex","SOLUSD",1642219471425,29.3438,146.18,146.11,85.89464877]
["bitfinex","SOLUSD",1642219472922,39.6081,146.18,146.11,34.4879]
["bitfinex","SOLUSD",1642219473122,39.8581,146.18,146.11,10.1651]
["bitfinex","SOLUSD",1642219473522,41.55887588,146.18,146.11,10.1651]
["bitfinex","SOLUSD",1642219473722,41.55887588,146.18,146.1,3.59115888]
["bitfinex","SOLUSD",1642219473922,41.55887588,146.18,146.08,46.86602711]
["bitfinex","SOLUSD",1642219474323,41.55887588,146.18,146.08,53.11602711]
["bitfinex","SOLUSD",1642219474723,41.55887588,146.18,146.09,24.6902]
["bitfinex","SOLUSD",1642219475131,41.55887588,146.18,146.09,30.9402]
["bitfinex","SOLUSD",1642219476526,41.55887588,146.18,146.09,24.9402]
["bitfinex","SOLUSD",1642219479034,41.55887588,146.18,146.09,0.25]
["bitfinex","SOLUSD",1642219479433,41.55887588,146.18,146.07,14.10715888]
["bitfinex","SOLUSD",1642219479833,41.55887588,146.18,146.07,10.516]
["bitfinex","SOLUSD",1642219480036,41.55887588,146.18,146.08,43.16064687]
["bitfinex","SOLUSD",1642219480436,41.55887588,146.18,146.08,67.76224687]
["bitfinex","SOLUSD",1642219481336,41.55887588,146.18,146.08,67.51224687]
["bitfinex","SOLUSD",1642219482237,41.55887588,146.18,146.06,3.59115888]
["bitfinex","SOLUSD",1642219482238,68.6,146.17,146.06,3.59115888]
["bitfinex","SOLUSD",1642219482436,74.86,146.17,146.06,3.59115888]
["bitfinex","SOLUSD",1642219482635,10.2715,146.12,146.06,3.59115888]
["bitfinex","SOLUSD",1642219483038,16.7815,146.12,146.06,3.59115888]
["bitfinex","SOLUSD",1642219483239,10.02443528,146.11,146.06,3.59115888]
["bitfinex","SOLUSD",1642219483436,10.28443528,146.11,146.06,3.59115888]
["bitfinex","SOLUSD",1642219483735,10.53443528,146.11,146.06,3.59115888]
["bitfinex","SOLUSD",1642219483936,10.2708,146.09,146.03,40.33379278]
["bitfinex","SOLUSD",1642219484135,0.95747997,146.08,146.03,40.58379278]
["bitfinex","SOLUSD",1642219484338,0.95747997,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642219485237,0.95747997,146.08,146.02,3.84115888]
["bitfinex","SOLUSD",1642219485839,0.95747997,146.08,146.02,26.52515888]
["bitfinex","SOLUSD",1642219486136,0.95747997,146.08,146.02,30.43104377]
["bitfinex","SOLUSD",1642219486367,11.22847997,146.08,146.02,26.83988489]
["bitfinex","SOLUSD",1642219486539,11.48847997,146.08,146.02,26.83988489]
["bitfinex","SOLUSD",1642219486942,11.48847997,146.08,146.02,22.934]
["bitfinex","SOLUSD",1642219488541,11.73847997,146.08,146.02,22.684]
["bitfinex","SOLUSD",1642219489941,11.73847997,146.08,146.02,22.934]
["bitfinex","SOLUSD",1642219491842,11.73847997,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642219492044,11.73847997,146.08,146.0,3.59115888]
["bitfinex","SOLUSD",1642219492045,23.9608,146.07,146.0,3.59115888]
["bitfinex","SOLUSD",1642219492343,10.2725,146.06,146.0,3.59115888]
["bitfinex","SOLUSD",1642219492542,10.5225,146.06,146.0,28.15125888]
["bitfinex","SOLUSD",1642219492745,10.02443528,146.05,146.0,28.15125888]
["bitfinex","SOLUSD",1642219492945,10.28443528,146.05,146.0,32.0574141]
["bitfinex","SOLUSD",1642219493246,10.28443528,146.05,146.0,42.3286141]
["bitfinex","SOLUSD",1642219493447,10.28443528,146.05,146.0,42.5786141]
["bitfinex","SOLUSD",1642219493875,10.02443528,146.05,146.01,3.90615522]
["bitfinex","SOLUSD",1642219494078,0.25,146.06,146.01,4.15615522]
["bitfinex","SOLUSD",1642219494477,24.2108,146.07,146.01,4.15615522]
["bitfinex","SOLUSD",1642219494680,24.2108,146.07,146.01,14.42695522]
["bitfinex","SOLUSD",1642219494978,24.4708,146.07,146.01,14.42695522]
["bitfinex","SOLUSD",1642219495178,9.24183338,146.06,146.01,10.5208]
["bitfinex","SOLUSD",1642219495677,9.49183338,146.06,146.01,10.5208]
["bitfinex","SOLUSD",1642219496079,9.49183338,146.06,146.0,3.59115888]
["bitfinex","SOLUSD",1642219496479,9.75183338,146.06,146.0,3.59115888]
["bitfinex","SOLUSD",1642219496878,9.75183338,146.06,145.98,7.49773234]
["bitfinex","SOLUSD",1642219497080,9.75183338,146.06,145.98,7.74773234]
["bitfinex","SOLUSD",1642219497481,20.02423338,146.06,145.98,7.74773234]
["bitfinex","SOLUSD",1642219497681,43.66873338,146.06,145.98,7.74773234]
["bitfinex","SOLUSD",1642219497983,43.66873338,146.06,145.98,3.84115888]
["bitfinex","SOLUSD",1642219498881,43.40873338,146.06,145.98,7.74773234]
["bitfinex","SOLUSD",1642219501483,43.66873338,146.06,145.98,7.74773234]
["bitfinex","SOLUSD",1642219501883,43.66873338,146.06,145.98,18.02073234]
["bitfinex","SOLUSD",1642219502287,43.41873338,146.06,145.98,18.02073234]
["bitfinex","SOLUSD",1642219503086,43.41873338,146.06,145.99,3.90657346]
["bitfinex","SOLUSD",1642219503485,43.41873338,146.06,145.99,4.15657346]
["bitfinex","SOLUSD",1642219503486,43.66873338,146.06,145.99,4.15657346]
["bitfinex","SOLUSD",1642219503684,43.66873338,146.06,145.99,3.90657346]
["bitfinex","SOLUSD",1642219503885,43.66873338,146.06,145.99,4.15657346]
["bitfinex","SOLUSD",1642219504291,43.66873338,146.06,145.99,54.59744417]
["bitfinex","SOLUSD",1642219504484,49.66873338,146.06,145.99,78.95974417]
["bitfinex","SOLUSD",1642219504686,43.66873338,146.06,145.99,78.95974417]
["bitfinex","SOLUSD",1642219505387,43.66873338,146.06,145.99,75.05317071]
["bitfinex","SOLUSD",1642219506888,34.4269,146.06,145.99,75.05317071]
["bitfinex","SOLUSD",1642219507089,34.1769,146.06,145.99,85.32537071]
["bitfinex","SOLUSD",1642219507290,33.9169,146.06,145.99,85.32537071]
["bitfinex","SOLUSD",1642219509092,1.2090395,146.05,145.99,85.32537071]
["bitfinex","SOLUSD",1642219509590,1.4690395,146.05,145.99,85.32537071]
["bitfinex","SOLUSD",1642219510289,1.2090395,146.05,145.99,85.32537071]
["bitfinex","SOLUSD",1642219511396,33.9169,146.06,145.99,85.32537071]
["bitfinex","SOLUSD",1642219511694,0.26,146.05,145.99,85.32537071]
["bitfinex","SOLUSD",1642219511893,0.26,146.06,145.99,85.32537071]
["bitfinex","SOLUSD",1642219512100,10.7814,146.08,145.99,85.32537071]
["bitfinex","SOLUSD",1642219512705,10.7814,146.08,146.0,3.90637908]
["bitfinex","SOLUSD",1642219512906,10.7814,146.08,146.02,41.70877687]
["bitfinex","SOLUSD",1642219513504,10.7814,146.08,146.02,41.95877687]
["bitfinex","SOLUSD",1642219513704,10.7814,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642219514508,10.7814,146.08,146.01,10.5208]
["bitfinex","SOLUSD",1642219514706,10.7814,146.08,146.02,42.14972857]
["bitfinex","SOLUSD",1642219515210,10.7814,146.08,146.02,42.39972857]
["bitfinex","SOLUSD",1642219515407,10.7814,146.08,146.02,42.14972857]
["bitfinex","SOLUSD",1642219517007,10.7814,146.08,146.02,42.39972857]
["bitfinex","SOLUSD",1642219518214,10.7814,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642219518407,10.7814,146.08,146.01,10.5208]
["bitfinex","SOLUSD",1642219519208,10.7814,146.08,146.02,42.09072497]
["bitfinex","SOLUSD",1642219519607,10.7814,146.08,146.02,42.34072497]
["bitfinex","SOLUSD",1642219519808,10.7814,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642219520011,10.7814,146.08,146.01,10.2708]
["bitfinex","SOLUSD",1642219520223,10.7814,146.08,146.0,3.59115888]
["bitfinex","SOLUSD",1642219520424,18.48217588,146.08,146.0,3.59115888]
["bitfinex","SOLUSD",1642219520827,0.63722737,146.06,146.0,3.59115888]
["bitfinex","SOLUSD",1642219521025,10.2732,146.05,145.99,3.59115888]
["bitfinex","SOLUSD",1642219521227,11.97397588,146.05,145.99,3.59115888]
["bitfinex","SOLUSD",1642219521426,12.48397588,146.05,145.99,3.59115888]
["bitfinex","SOLUSD",1642219521631,18.48397588,146.05,145.99,3.59115888]
["bitfinex","SOLUSD",1642219521925,10.2773,146.02,145.99,3.59115888]
["bitfinex","SOLUSD",1642219522127,12.64541095,146.01,145.95,3.59115888]
["bitfinex","SOLUSD",1642219522530,13.15541095,146.01,145.95,3.59115888]
["bitfinex","SOLUSD",1642219522928,13.15541095,146.01,145.94,3.90802638]
["bitfinex","SOLUSD",1642219523128,13.15541095,146.01,145.95,39.4461977]
["bitfinex","SOLUSD",1642219523727,10.277,146.0,145.95,39.4461977]
["bitfinex","SOLUSD",1642219523927,0.26,146.0,145.95,39.6961977]
["bitfinex","SOLUSD",1642219524126,0.51,146.0,145.95,39.6961977]
["bitfinex","SOLUSD",1642219524527,0.25,146.0,145.95,39.6961977]
["bitfinex","SOLUSD",1642219525429,21.4064825,146.01,145.95,39.6961977]
["bitfinex","SOLUSD",1642219526032,21.4064825,146.01,145.95,0.25]
["bitfinex","SOLUSD",1642219526430,21.4064825,146.01,145.94,3.84115888]
["bitfinex","SOLUSD",1642219527028,21.6564825,146.01,145.95,40.60419653]
["bitfinex","SOLUSD",1642219527430,10.7858,146.01,145.95,40.85419653]
["bitfinex","SOLUSD",1642219527636,10.5358,146.01,145.95,40.85419653]
["bitfinex","SOLUSD",1642219528932,0.26,146.01,145.95,40.85419653]
["bitfinex","SOLUSD",1642219529233,24.016,146.02,145.95,40.85419653]
["bitfinex","SOLUSD",1642219530035,24.731,146.06,145.95,40.85419653]
["bitfinex","SOLUSD",1642219530239,23.2851,146.05,145.96,24.1954]
["bitfinex","SOLUSD",1642219530435,10.2754,146.02,145.96,24.4454]
["bitfinex","SOLUSD",1642219530837,10.5254,146.02,145.96,24.4454]
["bitfinex","SOLUSD",1642219531336,10.7854,146.02,145.96,24.4454]
["bitfinex","SOLUSD",1642219532037,10.5354,146.02,145.96,24.4454]
["bitfinex","SOLUSD",1642219532642,0.26,146.02,145.96,24.4454]
["bitfinex","SOLUSD",1642219533036,16.7845,146.04,145.96,24.4454]
["bitfinex","SOLUSD",1642219533237,10.7845,146.04,145.96,24.4454]
["bitfinex","SOLUSD",1642219533639,18.98155312,146.04,145.96,24.4454]
["bitfinex","SOLUSD",1642219536144,23.8003,146.03,145.96,24.4454]
["bitfinex","SOLUSD",1642219536543,23.8003,146.03,145.96,34.7197]
["bitfinex","SOLUSD",1642219537145,34.075,146.03,145.96,34.7197]
["bitfinex","SOLUSD",1642219537348,34.325,146.03,145.96,24.4454]
["bitfinex","SOLUSD",1642219537846,34.585,146.03,145.96,24.4454]
["bitfinex","SOLUSD",1642219538145,34.335,146.03,145.96,24.4454]
["bitfinex","SOLUSD",1642219538746,34.585,146.03,145.96,24.4454]
["bitfinex","SOLUSD",1642219539345,34.585,146.03,145.96,34.7195]
["bitfinex","SOLUSD",1642219539546,34.335,146.03,145.96,34.7195]
["bitfinex","SOLUSD",1642219540946,34.585,146.03,145.96,10.2741]
["bitfinex","SOLUSD",1642219541150,36.28577588,146.03,145.87,23.9345]
["bitfinex","SOLUSD",1642219541346,68.6,146.02,145.87,23.9345]
["bitfinex","SOLUSD",1642219541547,10.2796,145.96,145.87,23.9345]
["bitfinex","SOLUSD",1642219541948,10.7896,145.96,145.88,48.89764749]
["bitfinex","SOLUSD",1642219542346,10.7896,145.96,145.88,59.42744749]
["bitfinex","SOLUSD",1642219542746,0.51,145.96,145.88,59.42744749]
["bitfinex","SOLUSD",1642219542953,22.7032,145.99,145.89,22.9123]
["bitfinex","SOLUSD",1642219543351,23.2132,145.99,145.89,29.1623]
["bitfinex","SOLUSD",1642219543552,22.7132,145.99,145.89,39.701]
["bitfinex","SOLUSD",1642219543755,32.991,145.99,145.89,39.701]
["bitfinex","SOLUSD",1642219544454,32.741,145.99,145.89,39.701]
["bitfinex","SOLUSD",1642219544655,0.26,145.99,145.89,39.451]
["bitfinex","SOLUSD",1642219545164,24.2181,146.01,145.89,39.451]
["bitfinex","SOLUSD",1642219545555,0.51,146.01,145.89,39.451]
["bitfinex","SOLUSD",1642219545755,0.26,146.01,145.89,39.451]
["bitfinex","SOLUSD",1642219545958,35.279,146.02,145.9,68.6]
["bitfinex","SOLUSD",1642219546156,35.279,146.02,145.95,10.2747]
["bitfinex","SOLUSD",1642219546387,35.279,146.02,145.96,48.30329905]
["bitfinex","SOLUSD",1642219546556,35.279,146.02,145.96,48.55329905]
["bitfinex","SOLUSD",1642219546755,35.279,146.02,145.96,48.30329905]
["bitfinex","SOLUSD",1642219554496,35.529,146.02,145.96,48.30329905]
["bitfinex","SOLUSD",1642219555099,35.529,146.02,145.96,48.55329905]
["bitfinex","SOLUSD",1642219556301,37.29309973,146.02,145.96,48.55329905]
["bitfinex","SOLUSD",1642219556701,37.29309973,146.02,145.96,0.25]
["bitfinex","SOLUSD",1642219557104,37.29309973,146.02,145.92,24.6179]
["bitfinex","SOLUSD",1642219557801,37.29309973,146.02,145.93,46.35605426]
["bitfinex","SOLUSD",1642219558101,35.529,146.02,145.93,46.60605426]
["bitfinex","SOLUSD",1642219558302,35.529,146.02,145.94,22.842]
["bitfinex","SOLUSD",1642219558601,35.529,146.02,145.94,23.092]
["bitfinex","SOLUSD",1642219559603,35.529,146.02,145.94,29.092]
["bitfinex","SOLUSD",1642219560002,35.529,146.02,145.94,39.3673]
["bitfinex","SOLUSD",1642219561713,35.529,146.02,145.94,33.3673]
["bitfinex","SOLUSD",1642219562104,35.529,146.02,145.94,39.3673]
["bitfinex","SOLUSD",1642219563507,35.279,146.02,145.94,39.3673]
["bitfinex","SOLUSD",1642219563707,25.0034,146.02,145.94,39.3673]
["bitfinex","SOLUSD",1642219565609,25.0034,146.02,145.94,41.31584864]
["bitfinex","SOLUSD",1642219565808,35.5285,146.02,145.94,41.31584864]
["bitfinex","SOLUSD",1642219566210,35.2785,146.02,145.94,41.31584864]
["bitfinex","SOLUSD",1642219566411,25.0034,146.02,145.94,41.31584864]
["bitfinex","SOLUSD",1642219566611,25.2534,146.02,145.94,41.31584864]
["bitfinex","SOLUSD",1642219566817,35.5287,146.02,145.94,35.31584864]
["bitfinex","SOLUSD",1642219567010,35.5287,146.02,145.94,25.04054864]
["bitfinex","SOLUSD",1642219567511,35.5287,146.02,145.94,23.092]
["bitfinex","SOLUSD",1642219568111,35.5287,146.02,145.94,25.04054864]
["bitfinex","SOLUSD",1642219568313,35.2787,146.02,145.94,25.04054864]
["bitfinex","SOLUSD",1642219568512,35.5287,146.02,145.94,25.04054864]
["bitfinex","SOLUSD",1642219568713,35.5287,146.02,145.94,35.31604864]
["bitfinex","SOLUSD",1642219568912,35.5287,146.02,145.94,41.31604864]
["bitfinex","SOLUSD",1642219570117,35.2787,146.02,145.94,41.31604864]
["bitfinex","SOLUSD",1642219570722,35.2787,146.02,145.94,35.31604864]
["bitfinex","SOLUSD",1642219571523,35.5287,146.02,145.94,35.31604864]
["bitfinex","SOLUSD",1642219573755,35.2787,146.02,145.95,1.94854864]
["bitfinex","SOLUSD",1642219574055,35.2787,146.02,145.95,2.19854864]
["bitfinex","SOLUSD",1642219574455,0.26,146.02,145.95,12.47314864]
["bitfinex","SOLUSD",1642219574657,0.26,146.02,145.97,45.90807714]
["bitfinex","SOLUSD",1642219574856,35.3428,146.04,145.97,54.56007714]
["bitfinex","SOLUSD",1642219575056,41.3428,146.04,145.97,54.81007714]
["bitfinex","SOLUSD",1642219575455,35.5928,146.04,145.97,54.81007714]
["bitfinex","SOLUSD",1642219575655,41.5928,146.04,145.97,56.75862578]
["bitfinex","SOLUSD",1642219575856,35.5928,146.04,145.97,56.75862578]
["bitfinex","SOLUSD",1642219576559,41.5928,146.04,145.97,56.75862578]
["bitfinex","SOLUSD",1642219577662,10.2728,146.06,145.97,67.03192578]
["bitfinex","SOLUSD",1642219577960,25.46316247,146.07,145.98,23.2759]
["bitfinex","SOLUSD",1642219578359,25.46316247,146.07,145.98,29.7859]
["bitfinex","SOLUSD",1642219578761,1.83676247,146.07,145.98,29.7859]
["bitfinex","SOLUSD",1642219578962,1.83676247,146.07,146.0,10.2707]
["bitfinex","SOLUSD",1642219579261,1.83676247,146.07,146.0,39.9585]
["bitfinex","SOLUSD",1642219579464,1.83676247,146.09,146.0,46.4685]
["bitfinex","SOLUSD",1642219580463,2.09676247,146.09,146.0,46.4685]
["bitfinex","SOLUSD",1642219580865,0.51,146.09,146.01,1.94854864]
["bitfinex","SOLUSD",1642219581064,8.21077588,146.1,146.04,10.2686]
["bitfinex","SOLUSD",1642219581266,12.48047588,146.1,146.03,23.1534]
["bitfinex","SOLUSD",1642219581465,18.48047588,146.1,146.03,23.4034]
["bitfinex","SOLUSD",1642219581864,18.48047588,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642219582468,24.7108,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642219582764,24.7108,146.09,146.02,40.92668749]
["bitfinex","SOLUSD",1642219582765,26.54756247,146.09,146.02,40.92668749]
["bitfinex","SOLUSD",1642219582963,27.05756247,146.09,146.02,40.92668749]
["bitfinex","SOLUSD",1642219583366,27.05756247,146.09,146.03,10.2692]
["bitfinex","SOLUSD",1642219583566,27.05756247,146.09,146.03,10.5192]
["bitfinex","SOLUSD",1642219583966,25.2208,146.09,146.03,10.5192]
["bitfinex","SOLUSD",1642219586169,1.83676247,146.11,146.03,15.9302]
["bitfinex","SOLUSD",1642219586367,1.83676247,146.11,146.06,10.2669]
["bitfinex","SOLUSD",1642219586568,1.83676247,146.11,146.06,17.7279]
["bitfinex","SOLUSD",1642219586968,1.83676247,146.13,146.06,17.7279]
["bitfinex","SOLUSD",1642219587172,1.83676247,146.13,146.07,37.46190827]
["bitfinex","SOLUSD",1642219587574,2.08676247,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219588268,0.25,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219588470,25.32466247,146.14,146.07,47.97790827]
["bitfinex","SOLUSD",1642219590372,25.07466247,146.14,146.07,47.97790827]
["bitfinex","SOLUSD",1642219591174,25.07466247,146.14,146.07,53.86890827]
["bitfinex","SOLUSD",1642219591577,23.2379,146.14,146.07,53.86890827]
["bitfinex","SOLUSD",1642219591973,23.4879,146.14,146.07,53.86890827]
["bitfinex","SOLUSD",1642219592173,23.2379,146.14,146.07,53.86890827]
["bitfinex","SOLUSD",1642219593777,1.83676247,146.15,146.07,53.86890827]
["bitfinex","SOLUSD",1642219594077,1.83676247,146.15,146.07,60.12890827]
["bitfinex","SOLUSD",1642219594679,1.83676247,146.15,146.09,10.2647]
["bitfinex","SOLUSD",1642219594877,2.08676247,146.15,146.09,10.2647]
["bitfinex","SOLUSD",1642219595180,2.09676247,146.15,146.09,10.5147]
["bitfinex","SOLUSD",1642219595378,2.34676247,146.15,146.07,37.46190827]
["bitfinex","SOLUSD",1642219595576,2.34676247,146.15,146.08,0.25]
["bitfinex","SOLUSD",1642219596479,2.34676247,146.15,146.07,37.71190827]
["bitfinex","SOLUSD",1642219596678,1.83676247,146.14,146.07,37.71190827]
["bitfinex","SOLUSD",1642219597081,2.34676247,146.14,146.07,37.71190827]
["bitfinex","SOLUSD",1642219597483,25.3857,146.14,146.07,37.71190827]
["bitfinex","SOLUSD",1642219598083,35.6525,146.14,146.07,37.71190827]
["bitfinex","SOLUSD",1642219598282,0.52053844,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219598483,35.6525,146.14,146.07,37.71190827]
["bitfinex","SOLUSD",1642219599609,20.58331547,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219600009,20.84331547,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219600212,10.5274,146.13,146.07,37.71190827]
["bitfinex","SOLUSD",1642219601109,10.5274,146.13,146.05,1.94854864]
["bitfinex","SOLUSD",1642219601110,10.7774,146.13,146.05,1.94854864]
["bitfinex","SOLUSD",1642219601312,10.2698,146.1,146.05,1.94854864]
["bitfinex","SOLUSD",1642219601510,10.7798,146.1,146.05,1.94854864]
["bitfinex","SOLUSD",1642219602112,10.7798,146.1,146.05,35.59556644]
["bitfinex","SOLUSD",1642219602511,10.7798,146.1,146.04,1.94854864]
["bitfinex","SOLUSD",1642219602716,10.7798,146.1,146.04,2.19854864]
["bitfinex","SOLUSD",1642219603112,16.7798,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642219603814,16.7798,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219605011,16.2698,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219606314,16.5298,146.1,146.03,61.61322429]
["bitfinex","SOLUSD",1642219607215,16.5298,146.1,146.03,59.66467565]
["bitfinex","SOLUSD",1642219607416,16.5198,146.1,146.03,59.66467565]
["bitfinex","SOLUSD",1642219607816,16.5198,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219608816,16.7798,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219609419,16.5298,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219610819,16.7798,146.1,146.03,49.39557565]
["bitfinex","SOLUSD",1642219611620,16.7798,146.1,146.03,49.14557565]
["bitfinex","SOLUSD",1642219612223,18.61656247,146.1,146.03,49.14557565]
["bitfinex","SOLUSD",1642219613822,1.83676247,146.09,146.03,49.14557565]
["bitfinex","SOLUSD",1642219614022,18.61716247,146.09,146.03,49.14557565]
["bitfinex","SOLUSD",1642219614428,18.61716247,146.09,146.01,12.21914864]
["bitfinex","SOLUSD",1642219614625,24.7452,146.08,146.01,10.2706]
["bitfinex","SOLUSD",1642219614823,24.7452,146.08,146.0,25.57304864]
["bitfinex","SOLUSD",1642219615123,46.9242,146.08,146.0,31.57304864]
["bitfinex","SOLUSD",1642219615323,46.9242,146.08,146.0,31.82304864]
["bitfinex","SOLUSD",1642219615524,2.55855936,146.07,146.0,25.82304864]
["bitfinex","SOLUSD",1642219615728,2.80855936,146.07,146.0,1.94854864]
["bitfinex","SOLUSD",1642219615925,23.3907,146.06,146.0,1.94854864]
["bitfinex","SOLUSD",1642219616325,10.2739,146.04,146.0,1.94854864]
["bitfinex","SOLUSD",1642219616525,10.7839,146.04,146.0,1.94854864]
["bitfinex","SOLUSD",1642219616725,10.7839,146.04,145.98,1.94854864]
["bitfinex","SOLUSD",1642219617525,10.5339,146.04,145.98,1.94854864]
["bitfinex","SOLUSD",1642219617727,16.7839,146.04,145.98,1.94854864]
["bitfinex","SOLUSD",1642219617927,16.7839,146.04,145.96,56.08291343]
["bitfinex","SOLUSD",1642219618129,16.7839,146.04,145.96,56.33291343]
["bitfinex","SOLUSD",1642219618331,10.7839,146.04,145.96,56.33291343]
["bitfinex","SOLUSD",1642219618929,10.7839,146.04,145.97,1.94854864]
["bitfinex","SOLUSD",1642219619128,10.5339,146.04,145.97,2.19854864]
["bitfinex","SOLUSD",1642219619330,0.26,146.04,145.97,12.47154864]
["bitfinex","SOLUSD",1642219619530,25.73746247,146.06,145.97,12.47154864]
["bitfinex","SOLUSD",1642219620132,25.73746247,146.06,145.98,24.4146]
["bitfinex","SOLUSD",1642219620330,10.2731,146.05,145.98,24.4146]
["bitfinex","SOLUSD",1642219620529,10.5331,146.05,145.98,24.6646]
["bitfinex","SOLUSD",1642219621232,10.5331,146.05,145.98,26.61314864]
["bitfinex","SOLUSD",1642219623735,10.5331,146.05,145.98,36.88564864]
["bitfinex","SOLUSD",1642219623935,0.26,146.05,145.98,36.88564864]
["bitfinex","SOLUSD",1642219624335,23.6507,146.06,145.98,36.88564864]
["bitfinex","SOLUSD",1642219624736,23.6507,146.06,145.99,1.94854864]
["bitfinex","SOLUSD",1642219624937,23.6507,146.06,145.99,2.19854864]
["bitfinex","SOLUSD",1642219625165,23.6507,146.06,145.99,12.47014864]
["bitfinex","SOLUSD",1642219628348,0.26,146.06,145.99,12.47014864]
["bitfinex","SOLUSD",1642219628647,8.34676247,146.08,146.0,23.9417]
["bitfinex","SOLUSD",1642219628846,8.34676247,146.08,146.0,34.2123]
["bitfinex","SOLUSD",1642219628847,2.34676247,146.08,146.0,34.2123]
["bitfinex","SOLUSD",1642219629047,8.34676247,146.08,146.0,34.4623]
["bitfinex","SOLUSD",1642219629350,32.19776247,146.08,146.0,34.4623]
["bitfinex","SOLUSD",1642219629647,32.19776247,146.08,146.01,36.42348969]
["bitfinex","SOLUSD",1642219630049,32.19776247,146.08,146.01,36.67348969]
["bitfinex","SOLUSD",1642219630447,32.19776247,146.08,146.01,46.94358969]
["bitfinex","SOLUSD",1642219633070,31.94776247,146.08,146.01,46.94358969]
["bitfinex","SOLUSD",1642219634372,32.19776247,146.08,146.01,46.94358969]
["bitfinex","SOLUSD",1642219635278,1.83676247,146.08,146.01,47.20358969]
["bitfinex","SOLUSD",1642219635876,1.83676247,146.08,146.01,53.20358969]
["bitfinex","SOLUSD",1642219636477,1.83676247,146.08,146.01,121.80358969]
["bitfinex","SOLUSD",1642219636878,1.83676247,146.11,146.05,10.2674]
["bitfinex","SOLUSD",1642219637078,2.09676247,146.11,146.06,39.90435175]
["bitfinex","SOLUSD",1642219637280,1.83676247,146.11,146.06,39.90435175]
["bitfinex","SOLUSD",1642219637483,1.83676247,146.11,146.06,40.15435175]
["bitfinex","SOLUSD",1642219638177,24.94166247,146.12,146.06,40.15435175]
["bitfinex","SOLUSD",1642219638376,24.94166247,146.12,146.06,50.42105175]
["bitfinex","SOLUSD",1642219638577,25.20166247,146.12,146.06,56.37305175]
["bitfinex","SOLUSD",1642219639479,24.94166247,146.12,146.06,56.37305175]
["bitfinex","SOLUSD",1642219639680,23.1049,146.12,146.06,50.42105175]
["bitfinex","SOLUSD",1642219639881,22.6049,146.12,146.06,50.42105175]
["bitfinex","SOLUSD",1642219640878,22.8649,146.12,146.06,50.42105175]
["bitfinex","SOLUSD",1642219641677,0.26,146.12,146.06,50.42105175]
["bitfinex","SOLUSD",1642219642079,2.09676247,146.13,146.06,50.42105175]
["bitfinex","SOLUSD",1642219642681,1.83676247,146.13,146.06,50.42105175]
["bitfinex","SOLUSD",1642219642880,1.83676247,146.13,146.06,62.57905175]
["bitfinex","SOLUSD",1642219643484,3.54963938,146.17,146.06,62.57905175]
["bitfinex","SOLUSD",1642219643680,3.54963938,146.17,146.06,64.27982763]
["bitfinex","SOLUSD",1642219644284,3.54963938,146.17,146.12,10.2612]
["bitfinex","SOLUSD",1642219644482,3.54963938,146.17,146.13,49.92730484]
["bitfinex","SOLUSD",1642219644883,0.26,146.17,146.13,50.17730484]
["bitfinex","SOLUSD",1642219645083,4.05963938,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219645884,3.79963938,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219646085,3.79963938,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219646383,3.79963938,146.2,146.13,60.69910484]
["bitfinex","SOLUSD",1642219646384,3.54963938,146.2,146.13,60.69910484]
["bitfinex","SOLUSD",1642219647483,0.25,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219647686,0.25,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219647886,7.70413065,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219648093,7.96413065,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219648485,3.79963938,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219649483,7.70411018,146.21,146.13,60.43890484]
["bitfinex","SOLUSD",1642219649684,7.70411018,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219649885,30.34484924,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219650486,30.60484924,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219651188,23.7536,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219651388,34.0164,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219651588,34.5264,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219651789,0.25,146.2,146.13,50.17730484]
["bitfinex","SOLUSD",1642219651985,0.25,146.2,146.13,56.17730484]
["bitfinex","SOLUSD",1642219652186,3.54963938,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219652386,3.54963938,146.21,146.13,60.69910484]
["bitfinex","SOLUSD",1642219652986,3.54963938,146.21,146.13,66.69910484]
["bitfinex","SOLUSD",1642219653187,42.85788297,146.23,146.13,60.43910484]
["bitfinex","SOLUSD",1642219653386,42.85788297,146.23,146.14,23.5693]
["bitfinex","SOLUSD",1642219653587,49.11788297,146.23,146.14,23.8193]
["bitfinex","SOLUSD",1642219653786,49.36788297,146.23,146.14,23.8193]
["bitfinex","SOLUSD",1642219653987,52.91752235,146.23,146.14,23.8193]
["bitfinex","SOLUSD",1642219654587,52.91752235,146.23,146.14,0.25]
["bitfinex","SOLUSD",1642219654786,52.91752235,146.23,146.13,60.43910484]
["bitfinex","SOLUSD",1642219654986,7.45381977,146.22,146.13,60.43910484]
["bitfinex","SOLUSD",1642219655188,3.01149475,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219655491,27.64169475,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219655688,27.90169475,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219656491,24.8902,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219656691,3.54963938,146.22,146.13,60.43910484]
["bitfinex","SOLUSD",1642219656893,3.54963938,146.22,146.14,23.4603]
["bitfinex","SOLUSD",1642219657193,9.79963938,146.22,146.15,10.2605]
["bitfinex","SOLUSD",1642219657392,0.25,146.22,146.14,23.7103]
["bitfinex","SOLUSD",1642219657594,10.09499117,146.21,146.14,23.7103]
["bitfinex","SOLUSD",1642219657792,10.09499117,146.21,146.14,23.4603]
["bitfinex","SOLUSD",1642219657994,20.86699117,146.21,146.14,23.7103]
["bitfinex","SOLUSD",1642219658195,20.35699117,146.21,146.14,23.7103]
["bitfinex","SOLUSD",1642219658494,10.09499117,146.21,146.14,23.7103]
["bitfinex","SOLUSD",1642219658694,10.09499117,146.21,146.13,49.92730484]
["bitfinex","SOLUSD",1642219658920,20.35679117,146.21,146.13,50.17730484]
["bitfinex","SOLUSD",1642219659094,20.35679117,146.21,146.13,49.92730484]
["bitfinex","SOLUSD",1642219659400,24.9387,146.2,146.13,49.92730484]
["bitfinex","SOLUSD",1642219659794,25.1987,146.2,146.13,49.92730484]
["bitfinex","SOLUSD",1642219660393,25.4487,146.2,146.13,60.18910484]
["bitfinex","SOLUSD",1642219660594,25.4487,146.2,146.13,60.43910484]
["bitfinex","SOLUSD",1642219660796,35.7113,146.2,146.13,0.25]
["bitfinex","SOLUSD",1642219660996,35.4613,146.2,146.11,24.5153]
["bitfinex","SOLUSD",1642219661197,35.4613,146.2,146.11,24.2653]
["bitfinex","SOLUSD",1642219661400,35.7113,146.2,146.11,24.2653]
["bitfinex","SOLUSD",1642219661800,25.1887,146.2,146.12,58.92652719]
["bitfinex","SOLUSD",1642219661999,24.9387,146.2,146.12,59.18652719]
["bitfinex","SOLUSD",1642219662197,30.9387,146.2,146.12,59.18652719]
["bitfinex","SOLUSD",1642219662598,30.9387,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219663098,31.1987,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219665798,30.9387,146.2,146.12,128.03652719]
["bitfinex","SOLUSD",1642219665999,30.9387,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219666301,3.12526625,146.19,146.12,59.43652719]
["bitfinex","SOLUSD",1642219667003,30.9387,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219667599,31.1987,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219668003,41.28435223,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219668499,41.28435223,146.2,146.12,59.17652719]
["bitfinex","SOLUSD",1642219668701,51.79685223,146.2,146.12,59.17652719]
["bitfinex","SOLUSD",1642219670305,31.1987,146.2,146.12,59.17652719]
["bitfinex","SOLUSD",1642219670506,31.1987,146.2,146.12,65.43652719]
["bitfinex","SOLUSD",1642219670905,31.1987,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219671705,31.4487,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219675638,31.1987,146.2,146.12,59.43652719]
["bitfinex","SOLUSD",1642219677542,31.1987,146.2,146.12,65.43652719]
["bitfinex","SOLUSD",1642219678240,41.4613,146.2,146.12,65.17652719]
["bitfinex","SOLUSD",1642219678443,41.7113,146.2,146.12,48.66392719]
["bitfinex","SOLUSD",1642219678639,41.7113,146.2,146.1,20.5535]
["bitfinex","SOLUSD",1642219678841,41.7113,146.2,146.1,26.5535]
["bitfinex","SOLUSD",1642219679441,41.7113,146.2,146.11,24.0451]
["bitfinex","SOLUSD",1642219679642,41.7113,146.2,146.12,43.08371039]
["bitfinex","SOLUSD",1642219680046,41.7113,146.2,146.12,43.33371039]
["bitfinex","SOLUSD",1642219681546,45.26093938,146.2,146.12,43.33371039]
["bitfinex","SOLUSD",1642219682148,45.26093938,146.2,146.12,0.25]
["bitfinex","SOLUSD",1642219682349,45.26093938,146.2,146.11,24.2951]
["bitfinex","SOLUSD",1642219683151,41.7113,146.2,146.12,35.78967033]
["bitfinex","SOLUSD",1642219683552,41.7113,146.2,146.12,36.03967033]
["bitfinex","SOLUSD",1642219685184,41.7113,146.2,146.12,46.30217033]
["bitfinex","SOLUSD",1642219685851,41.4513,146.2,146.12,46.30217033]
["bitfinex","SOLUSD",1642219686254,41.4513,146.2,146.12,46.56217033]
["bitfinex","SOLUSD",1642219687352,41.7113,146.2,146.12,46.30217033]
["bitfinex","SOLUSD",1642219689557,31.4487,146.2,146.12,46.30217033]
["bitfinex","SOLUSD",1642219689755,31.4487,146.2,146.12,46.56217033]
["bitfinex","SOLUSD",1642219691857,30.9387,146.2,146.12,46.56217033]
["bitfinex","SOLUSD",1642219692056,24.9387,146.2,146.12,46.56217033]
["bitfinex","SOLUSD",1642219692258,3.54963938,146.22,146.13,68.6]
["bitfinex","SOLUSD",1642219692460,3.54963938,146.22,146.16,10.2594]
["bitfinex","SOLUSD",1642219692860,24.9389,146.23,146.17,40.90705808]
["bitfinex","SOLUSD",1642219693059,24.9389,146.23,146.17,41.15705808]
["bitfinex","SOLUSD",1642219693260,25.1989,146.23,146.17,41.15705808]
["bitfinex","SOLUSD",1642219693463,25.4489,146.23,146.17,41.15705808]
["bitfinex","SOLUSD",1642219693859,25.1989,146.23,146.17,41.15705808]
["bitfinex","SOLUSD",1642219694461,25.1989,146.23,146.17,51.41615808]
["bitfinex","SOLUSD",1642219695060,25.4489,146.23,146.17,51.41615808]
["bitfinex","SOLUSD",1642219698766,25.1989,146.23,146.17,51.41615808]
["bitfinex","SOLUSD",1642219699567,24.9389,146.23,146.17,51.41615808]
["bitfinex","SOLUSD",1642219699768,3.54963938,146.25,146.17,51.67615808]
["bitfinex","SOLUSD",1642219700996,3.80963938,146.25,146.17,51.67615808]
["bitfinex","SOLUSD",1642219701494,0.26,146.25,146.17,51.67615808]
["bitfinex","SOLUSD",1642219701694,0.26,146.25,146.19,10.2573]
["bitfinex","SOLUSD",1642219701896,50.30452088,146.27,146.2,49.63370022]
["bitfinex","SOLUSD",1642219702095,50.30452088,146.27,146.2,49.88370022]
["bitfinex","SOLUSD",1642219702495,40.4941,146.27,146.2,49.88370022]
["bitfinex","SOLUSD",1642219702794,39.9841,146.27,146.2,60.14080022]
["bitfinex","SOLUSD",1642219702996,29.7266,146.27,146.2,67.40780022]
["bitfinex","SOLUSD",1642219703298,3.54963938,146.28,146.2,67.40780022]
["bitfinex","SOLUSD",1642219703498,3.54963938,146.28,146.2,73.66780022]
["bitfinex","SOLUSD",1642219704301,24.8286,146.29,146.2,97.03510022]
["bitfinex","SOLUSD",1642219704497,25.0886,146.29,146.2,97.03510022]
["bitfinex","SOLUSD",1642219705199,9.72065904,146.28,146.2,97.03510022]
["bitfinex","SOLUSD",1642219705600,0.26,146.28,146.2,97.03510022]
["bitfinex","SOLUSD",1642219706201,25.0886,146.29,146.2,97.03510022]
["bitfinex","SOLUSD",1642219708214,25.0886,146.29,146.2,89.76810022]
["bitfinex","SOLUSD",1642219708416,25.0886,146.29,146.2,83.76810022]
["bitfinex","SOLUSD",1642219708617,25.0886,146.29,146.2,89.76810022]
["bitfinex","SOLUSD",1642219708817,25.0886,146.29,146.2,83.25810022]
["bitfinex","SOLUSD",1642219709016,33.03937588,146.29,146.2,10.2571]
["bitfinex","SOLUSD",1642219710417,7.45116075,146.28,146.2,10.2571]
["bitfinex","SOLUSD",1642219710619,0.70734788,146.27,146.2,10.2571]
["bitfinex","SOLUSD",1642219711021,24.75024788,146.27,146.2,10.2571]
["bitfinex","SOLUSD",1642219711218,31.26024788,146.27,146.2,10.2571]
["bitfinex","SOLUSD",1642219711819,41.51774788,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642219712021,41.51774788,146.27,146.18,10.5079]
["bitfinex","SOLUSD",1642219712419,41.26774788,146.27,146.18,10.5079]
["bitfinex","SOLUSD",1642219712619,35.26774788,146.27,146.2,40.31146133]
["bitfinex","SOLUSD",1642219712819,35.26774788,146.27,146.19,23.5445]
["bitfinex","SOLUSD",1642219713019,35.26774788,146.27,146.19,23.7945]
["bitfinex","SOLUSD",1642219714021,35.51774788,146.27,146.19,23.7945]
["bitfinex","SOLUSD",1642219714219,35.51774788,146.27,146.19,23.5445]
["bitfinex","SOLUSD",1642219714420,35.51774788,146.27,146.19,33.8018]
["bitfinex","SOLUSD",1642219715624,35.51774788,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219717122,24.0429,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219718223,35.63346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219718424,35.88346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219718625,35.89346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219718825,36.14346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219719525,35.89346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219719924,36.14346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219723128,46.40106365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219723329,52.40106365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219726657,52.40106365,146.27,146.19,33.8018]
["bitfinex","SOLUSD",1642219727960,52.40106365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219729858,42.14346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219730061,41.89346365,146.27,146.19,34.0518]
["bitfinex","SOLUSD",1642219732263,52.40106365,146.27,146.17,10.2586]
["bitfinex","SOLUSD",1642219732459,52.40106365,146.27,146.14,44.569]
["bitfinex","SOLUSD",1642219732663,1.70077588,146.26,146.14,8.62788056]
["bitfinex","SOLUSD",1642219732864,46.0,146.25,146.08,5.82992939]
["bitfinex","SOLUSD",1642219733065,24.2518,146.24,146.08,5.82992939]
["bitfinex","SOLUSD",1642219733265,10.2638,146.2,146.08,5.82992939]
["bitfinex","SOLUSD",1642219733465,22.6848,146.2,146.08,3.71653434]
["bitfinex","SOLUSD",1642219733865,10.38632811,146.19,146.08,3.71653434]
["bitfinex","SOLUSD",1642219734069,28.17290068,146.19,146.05,5.82992939]
["bitfinex","SOLUSD",1642219734265,10.2715,146.14,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219734467,0.63011718,146.13,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219734667,11.01644529,146.13,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219734868,10.38632811,146.12,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219735067,16.63632811,146.12,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219735268,16.89632811,146.12,146.05,2.939e-05]
["bitfinex","SOLUSD",1642219735467,16.89632811,146.12,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219735666,8.68555223,146.11,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219735866,10.95040879,146.11,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219736067,15.19555223,146.11,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219736468,10.2739,146.09,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219736868,16.5339,146.09,146.02,2.939e-05]
["bitfinex","SOLUSD",1642219737069,16.5339,146.09,145.96,73.14679375]
["bitfinex","SOLUSD",1642219737070,0.45216534,146.08,145.96,73.14679375]
["bitfinex","SOLUSD",1642219737476,10.2723,146.06,145.96,63.02581892]
["bitfinex","SOLUSD",1642219737670,1.99351238,146.05,145.96,51.38524571]
["bitfinex","SOLUSD",1642219737869,1.99351238,146.05,145.98,10.2716]
["bitfinex","SOLUSD",1642219738069,2.25351238,146.05,145.98,16.2716]
["bitfinex","SOLUSD",1642219738471,2.25351238,146.05,145.99,46.47870294]
["bitfinex","SOLUSD",1642219738871,2.25351238,146.05,145.99,52.47870294]
["bitfinex","SOLUSD",1642219739070,2.25351238,146.05,145.99,52.72870294]
["bitfinex","SOLUSD",1642219739471,0.26,146.05,145.99,52.72870294]
["bitfinex","SOLUSD",1642219739673,0.26,146.05,145.99,63.00090294]
["bitfinex","SOLUSD",1642219739973,10.5323,146.06,145.99,63.00090294]
["bitfinex","SOLUSD",1642219740572,0.26,146.06,145.99,63.00090294]
["bitfinex","SOLUSD",1642219740974,8.69319774,146.08,145.99,63.00090294]
["bitfinex","SOLUSD",1642219741775,8.69319774,146.08,145.99,57.00090294]
["bitfinex","SOLUSD",1642219742374,10.2717,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219742576,16.7817,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219742774,10.7817,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219744075,16.7817,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219744476,10.7817,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219745576,0.51,146.07,145.99,57.00090294]
["bitfinex","SOLUSD",1642219745776,0.51,146.07,145.99,57.26090294]
["bitfinex","SOLUSD",1642219745977,10.7808,146.08,145.99,57.26090294]
["bitfinex","SOLUSD",1642219746778,10.7808,146.08,145.99,54.26090294]
["bitfinex","SOLUSD",1642219746978,16.7808,146.08,145.99,54.26090294]
["bitfinex","SOLUSD",1642219747179,3.62264861,146.07,145.99,54.26090294]
["bitfinex","SOLUSD",1642219747581,4.13264861,146.07,145.99,54.26090294]
["bitfinex","SOLUSD",1642219747783,0.25,146.07,145.99,54.26090294]
["bitfinex","SOLUSD",1642219747982,23.375,146.12,145.99,60.26090294]
["bitfinex","SOLUSD",1642219748385,23.625,146.12,145.99,60.26090294]
["bitfinex","SOLUSD",1642219748581,29.625,146.12,145.99,60.26090294]
["bitfinex","SOLUSD",1642219748881,4.70481273,146.11,146.0,72.46316486]
["bitfinex","SOLUSD",1642219749081,4.95481273,146.11,146.0,78.97316486]
["bitfinex","SOLUSD",1642219749281,15.48351273,146.11,146.04,43.3208838]
["bitfinex","SOLUSD",1642219749483,10.2687,146.11,146.04,43.5708838]
["bitfinex","SOLUSD",1642219749681,663.66405818,146.23,146.04,118.5128838]
["bitfinex","SOLUSD",1642219749882,47.5379,146.22,146.05,1.70077588]
["bitfinex","SOLUSD",1642219750080,47.5379,146.22,146.05,8.21077588]
["bitfinex","SOLUSD",1642219750285,10.2646,146.18,146.07,10.2666]
["bitfinex","SOLUSD",1642219750482,10.2646,146.18,146.01,48.5718]
["bitfinex","SOLUSD",1642219750685,1.70077588,146.17,146.04,0.25]
["bitfinex","SOLUSD",1642219751283,53.66777588,146.17,146.04,0.25]
["bitfinex","SOLUSD",1642219751483,3.83243667,146.16,146.04,0.25]
["bitfinex","SOLUSD",1642219751984,14.24785535,146.16,146.01,98.39326766]
["bitfinex","SOLUSD",1642219752483,1.61324105,146.1,146.04,10.2688]
["bitfinex","SOLUSD",1642219752914,1.87324105,146.1,146.04,10.5188]
["bitfinex","SOLUSD",1642219753612,1.87324105,146.1,146.04,46.01852363]
["bitfinex","SOLUSD",1642219753813,1.87324105,146.1,146.04,10.5188]
["bitfinex","SOLUSD",1642219754214,12.14284105,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642219754418,12.39284105,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642219754616,12.39284105,146.1,146.02,10.5196]
["bitfinex","SOLUSD",1642219754815,12.39284105,146.1,146.02,53.2574818]
["bitfinex","SOLUSD",1642219755215,1.87324105,146.1,146.02,53.2574818]
["bitfinex","SOLUSD",1642219755516,1.87324105,146.1,146.02,53.5174818]
["bitfinex","SOLUSD",1642219756516,1.87324105,146.1,146.02,53.2574818]
["bitfinex","SOLUSD",1642219757519,1.87324105,146.1,146.02,10.5196]
["bitfinex","SOLUSD",1642219757719,12.39284105,146.1,146.02,10.5196]
["bitfinex","SOLUSD",1642219758521,12.14284105,146.1,146.02,48.81873433]
["bitfinex","SOLUSD",1642219761126,12.39284105,146.1,146.02,48.81873433]
["bitfinex","SOLUSD",1642219761325,12.14284105,146.1,146.02,48.81873433]
["bitfinex","SOLUSD",1642219761526,10.2688,146.12,146.02,48.81873433]
["bitfinex","SOLUSD",1642219761725,10.2688,146.12,146.02,50.77951021]
["bitfinex","SOLUSD",1642219761927,16.5188,146.12,146.02,49.07873433]
["bitfinex","SOLUSD",1642219762127,10.5188,146.12,146.02,49.07873433]
["bitfinex","SOLUSD",1642219762730,4.51283306,146.11,146.02,49.07873433]
["bitfinex","SOLUSD",1642219762928,5.02283306,146.11,146.02,49.07873433]
["bitfinex","SOLUSD",1642219763531,4.76283306,146.11,146.02,49.07873433]
["bitfinex","SOLUSD",1642219764231,4.76283306,146.11,146.02,51.0277093]
["bitfinex","SOLUSD",1642219765032,5.02283306,146.11,146.02,51.0277093]
["bitfinex","SOLUSD",1642219768034,0.51,146.11,146.02,52.72848518]
["bitfinex","SOLUSD",1642219768436,10.7788,146.12,146.02,52.72848518]
["bitfinex","SOLUSD",1642219769034,15.17291975,146.12,146.02,52.72848518]
["bitfinex","SOLUSD",1642219771339,15.17291975,146.12,146.02,51.0277093]
["bitfinex","SOLUSD",1642219771537,15.17291975,146.12,146.02,50.7677093]
["bitfinex","SOLUSD",1642219771938,15.17291975,146.12,146.02,12.46857497]
["bitfinex","SOLUSD",1642219772337,15.17291975,146.12,146.02,10.5196]
["bitfinex","SOLUSD",1642219773041,21.17291975,146.12,146.02,10.5196]
["bitfinex","SOLUSD",1642219773843,15.17291975,146.12,146.02,10.5196]
["bitfinex","SOLUSD",1642219775143,15.17291975,146.12,146.02,10.2696]
["bitfinex","SOLUSD",1642219775541,17.09345372,146.12,146.03,1.94897497]
["bitfinex","SOLUSD",1642219776243,17.09345372,146.12,146.02,12.21857497]
["bitfinex","SOLUSD",1642219776451,23.09345372,146.12,146.02,12.46857497]
["bitfinex","SOLUSD",1642219776843,16.83345372,146.12,146.02,12.46857497]
["bitfinex","SOLUSD",1642219777947,17.09345372,146.12,146.02,12.46857497]
["bitfinex","SOLUSD",1642219779453,17.09345372,146.12,146.02,12.72857497]
["bitfinex","SOLUSD",1642219780654,17.09345372,146.12,146.03,1.94897497]
["bitfinex","SOLUSD",1642219780856,17.09345372,146.12,146.03,12.21797497]
["bitfinex","SOLUSD",1642219781057,17.09345372,146.12,146.03,12.46797497]
["bitfinex","SOLUSD",1642219781755,17.09345372,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219781955,23.09345372,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219782656,47.16475372,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219782857,10.2699,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642219783058,1.05155797,146.09,146.02,12.46907497]
["bitfinex","SOLUSD",1642219783458,1.56155797,146.09,146.02,12.46907497]
["bitfinex","SOLUSD",1642219783857,1.56155797,146.09,146.03,43.45223389]
["bitfinex","SOLUSD",1642219784060,1.56155797,146.09,146.03,53.97133389]
["bitfinex","SOLUSD",1642219784259,1.56155797,146.09,146.03,10.5191]
["bitfinex","SOLUSD",1642219789989,1.56155797,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642219790190,1.56155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219790688,1.31155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219790888,1.56155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219791489,1.31155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219791691,1.56155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219793091,7.56155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219794596,17.83185797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219795896,7.56155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219796096,7.30155797,146.09,146.02,12.72917497]
["bitfinex","SOLUSD",1642219797102,7.30155797,146.09,146.02,12.46917497]
["bitfinex","SOLUSD",1642219797302,7.30155797,146.09,146.02,18.46917497]
["bitfinex","SOLUSD",1642219797502,7.56155797,146.09,146.03,1.94897497]
["bitfinex","SOLUSD",1642219797902,7.56155797,146.09,146.03,2.19897497]
["bitfinex","SOLUSD",1642219798101,7.56155797,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642219799102,7.56155797,146.09,146.02,2.19897497]
["bitfinex","SOLUSD",1642219799306,17.83185797,146.09,146.02,2.19897497]
["bitfinex","SOLUSD",1642219804315,17.83185797,146.09,146.02,0.25]
["bitfinex","SOLUSD",1642219804510,17.83185797,146.09,146.01,27.08167497]
["bitfinex","SOLUSD",1642219805814,17.83185797,146.09,146.02,1.94897497]
["bitfinex","SOLUSD",1642219806014,17.83185797,146.09,146.02,2.19897497]
["bitfinex","SOLUSD",1642219809317,17.57185797,146.09,146.02,2.19897497]
["bitfinex","SOLUSD",1642219809519,7.30155797,146.09,146.02,1.94897497]
["bitfinex","SOLUSD",1642219810518,7.30155797,146.09,146.01,1.94897497]
["bitfinex","SOLUSD",1642219810820,7.56155797,146.09,146.01,1.94897497]
["bitfinex","SOLUSD",1642219811018,17.58175797,146.09,146.01,2.19897497]
["bitfinex","SOLUSD",1642219811218,7.05155797,146.09,146.01,2.19897497]
["bitfinex","SOLUSD",1642219811422,7.05155797,146.09,146.01,10.15975085]
["bitfinex","SOLUSD",1642219811819,7.05155797,146.09,146.01,78.75975085]
["bitfinex","SOLUSD",1642219812423,7.05155797,146.09,146.01,89.02945085]
["bitfinex","SOLUSD",1642219812623,7.31155797,146.09,146.01,88.77945085]
["bitfinex","SOLUSD",1642219812839,7.31155797,146.09,146.02,1.94897497]
["bitfinex","SOLUSD",1642219813040,7.31155797,146.09,146.02,8.20897497]
["bitfinex","SOLUSD",1642219813841,7.31155797,146.09,146.03,60.15862263]
["bitfinex","SOLUSD",1642219814141,7.31155797,146.09,146.03,60.66862263]
["bitfinex","SOLUSD",1642219815143,7.31155797,146.09,146.03,62.6175976]
["bitfinex","SOLUSD",1642219817046,6.26,146.09,146.03,62.6175976]
["bitfinex","SOLUSD",1642219818251,0.26,146.09,146.03,12.46707497]
["bitfinex","SOLUSD",1642219818548,6.0,146.09,146.04,1.94897497]
["bitfinex","SOLUSD",1642219818748,6.0,146.09,146.04,2.19897497]
["bitfinex","SOLUSD",1642219818947,0.26,146.09,146.04,2.19897497]
["bitfinex","SOLUSD",1642219819149,0.26,146.09,146.02,7.94897497]
["bitfinex","SOLUSD",1642219819347,0.26,146.09,146.02,41.88054865]
["bitfinex","SOLUSD",1642219819547,10.23173775,146.1,146.02,47.88054865]
["bitfinex","SOLUSD",1642219819548,10.49173775,146.1,146.02,47.88054865]
["bitfinex","SOLUSD",1642219819951,10.49173775,146.1,146.02,48.14054865]
["bitfinex","SOLUSD",1642219820349,10.49173775,146.1,146.02,58.40944865]
["bitfinex","SOLUSD",1642219821549,6.26,146.1,146.02,58.40944865]
["bitfinex","SOLUSD",1642219821750,0.26,146.1,146.02,58.40944865]
["bitfinex","SOLUSD",1642219821951,6.0,146.1,146.03,1.94897497]
["bitfinex","SOLUSD",1642219822151,6.0,146.1,146.03,12.21687497]
["bitfinex","SOLUSD",1642219822351,6.26,146.1,146.03,12.72687497]
["bitfinex","SOLUSD",1642219823155,0.26,146.1,146.03,12.72687497]
["bitfinex","SOLUSD",1642219823356,4.45899458,146.11,146.03,12.72687497]
["bitfinex","SOLUSD",1642219823557,10.45899458,146.11,146.03,12.47687497]
["bitfinex","SOLUSD",1642219823759,10.45899458,146.11,146.03,1.94897497]
["bitfinex","SOLUSD",1642219823956,12.15977046,146.11,146.03,1.94897497]
["bitfinex","SOLUSD",1642219824156,22.9498,146.1,146.03,1.94897497]
["bitfinex","SOLUSD",1642219824560,10.2718,146.07,146.03,1.94897497]
["bitfinex","SOLUSD",1642219824757,1.24668314,146.06,146.03,1.94897497]
["bitfinex","SOLUSD",1642219824957,2.66276951,146.05,146.03,2.19897497]
["bitfinex","SOLUSD",1642219825159,2.66276951,146.05,146.04,3.40163043]
["bitfinex","SOLUSD",1642219825356,1.13220461,146.05,146.03,0.25]
["bitfinex","SOLUSD",1642219825957,1.13220461,146.05,146.0,53.24806243]
["bitfinex","SOLUSD",1642219826159,1.13220461,146.05,146.01,10.2695]
["bitfinex","SOLUSD",1642219826561,1.13220461,146.05,146.02,1.94897497]
["bitfinex","SOLUSD",1642219826760,1.13220461,146.05,146.03,1.50163507]
["bitfinex","SOLUSD",1642219826960,4.02842829,146.08,146.03,1.75163507]
["bitfinex","SOLUSD",1642219827459,4.28842829,146.08,146.03,39.33622994]
["bitfinex","SOLUSD",1642219827661,4.28842829,146.08,146.03,1.75163507]
["bitfinex","SOLUSD",1642219828761,0.26,146.08,146.03,1.75163507]
["bitfinex","SOLUSD",1642219828962,39.7293,146.1,146.03,1.75163507]
["bitfinex","SOLUSD",1642219829862,44.29048322,146.1,146.03,1.75163507]
["bitfinex","SOLUSD",1642219830564,33.77098322,146.1,146.03,1.75163507]
["bitfinex","SOLUSD",1642219830764,29.2098,146.1,146.03,1.75163507]
["bitfinex","SOLUSD",1642219830966,29.2098,146.1,146.03,8.01163507]
["bitfinex","SOLUSD",1642219831492,29.2098,146.1,146.03,9.96061004]
["bitfinex","SOLUSD",1642219832364,29.2098,146.1,146.03,20.22881004]
["bitfinex","SOLUSD",1642219834068,23.2098,146.1,146.03,20.22881004]
["bitfinex","SOLUSD",1642219843109,23.2098,146.1,146.03,88.82881004]
["bitfinex","SOLUSD",1642219843310,23.2098,146.1,146.03,20.22881004]
["bitfinex","SOLUSD",1642219843910,1.92053397,146.12,146.03,21.92958592]
["bitfinex","SOLUSD",1642219844110,1.92053397,146.12,146.03,44.89448592]
["bitfinex","SOLUSD",1642219844517,1.92053397,146.13,146.03,44.89448592]
["bitfinex","SOLUSD",1642219844708,4.41556299,146.12,146.03,44.89448592]
["bitfinex","SOLUSD",1642219844912,4.41556299,146.12,146.04,68.6]
["bitfinex","SOLUSD",1642219845114,4.41556299,146.12,146.06,10.2657]
["bitfinex","SOLUSD",1642219845312,4.67556299,146.12,146.06,10.2657]
["bitfinex","SOLUSD",1642219845511,0.26,146.12,146.06,10.7757]
["bitfinex","SOLUSD",1642219845712,0.26,146.12,146.06,35.0935]
["bitfinex","SOLUSD",1642219845916,2.18053397,146.14,146.06,35.0935]
["bitfinex","SOLUSD",1642219846511,5.40152817,146.13,146.06,35.0935]
["bitfinex","SOLUSD",1642219846912,5.66152817,146.13,146.06,35.0935]
["bitfinex","SOLUSD",1642219849715,5.66152817,146.13,146.06,34.8335]
["bitfinex","SOLUSD",1642219853118,5.66152817,146.13,146.06,0.25]
["bitfinex","SOLUSD",1642219853319,23.8468,146.12,146.06,0.25]
["bitfinex","SOLUSD",1642219853519,24.3568,146.12,146.05,2.19897497]
["bitfinex","SOLUSD",1642219853917,24.3568,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642219854321,24.3568,146.12,146.05,37.07065984]
["bitfinex","SOLUSD",1642219854520,24.1068,146.12,146.05,37.07065984]
["bitfinex","SOLUSD",1642219854718,10.269,146.11,146.05,37.07065984]
["bitfinex","SOLUSD",1642219855118,10.529,146.11,146.05,37.07065984]
["bitfinex","SOLUSD",1642219855318,0.26,146.11,146.05,37.07065984]
["bitfinex","SOLUSD",1642219855719,24.3568,146.12,146.05,37.07065984]
["bitfinex","SOLUSD",1642219855918,34.6249,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642219856121,34.6249,146.12,146.04,2.19897497]
["bitfinex","SOLUSD",1642219856319,34.6249,146.12,146.04,12.46637497]
["bitfinex","SOLUSD",1642219856519,24.3568,146.12,146.04,12.46637497]
["bitfinex","SOLUSD",1642219856920,24.3568,146.12,146.04,58.77021717]
["bitfinex","SOLUSD",1642219857122,24.3568,146.12,146.04,59.03021717]
["bitfinex","SOLUSD",1642219857321,24.0968,146.12,146.04,59.03021717]
["bitfinex","SOLUSD",1642219858627,24.3568,146.12,146.04,59.03021717]
["bitfinex","SOLUSD",1642219860529,24.3568,146.12,146.04,12.72637497]
["bitfinex","SOLUSD",1642219860728,24.3568,146.12,146.04,12.46637497]
["bitfinex","SOLUSD",1642219860928,24.3568,146.12,146.04,2.19897497]
["bitfinex","SOLUSD",1642219861630,26.27733397,146.12,146.04,0.25]
["bitfinex","SOLUSD",1642219862033,26.27733397,146.12,146.03,25.96957497]
["bitfinex","SOLUSD",1642219862531,36.54553397,146.12,146.03,25.96957497]
["bitfinex","SOLUSD",1642219862730,36.54553397,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219862933,42.54553397,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219863531,10.2695,146.1,146.03,2.19897497]
["bitfinex","SOLUSD",1642219863933,10.5295,146.1,146.03,2.19897497]
["bitfinex","SOLUSD",1642219866459,1.92053397,146.11,146.03,2.19897497]
["bitfinex","SOLUSD",1642219866658,1.92053397,146.11,146.04,1.70077588]
["bitfinex","SOLUSD",1642219867058,1.92053397,146.11,146.04,40.25470068]
["bitfinex","SOLUSD",1642219867261,36.28603397,146.12,146.04,40.25470068]
["bitfinex","SOLUSD",1642219867458,36.28603397,146.12,146.04,63.00630068]
["bitfinex","SOLUSD",1642219867761,36.28603397,146.12,146.04,24.70237588]
["bitfinex","SOLUSD",1642219867960,36.54603397,146.12,146.04,24.70237588]
["bitfinex","SOLUSD",1642219868758,36.54603397,146.12,146.04,26.65135085]
["bitfinex","SOLUSD",1642219869460,34.6255,146.12,146.04,26.65135085]
["bitfinex","SOLUSD",1642219869660,34.6255,146.12,146.04,24.95057497]
["bitfinex","SOLUSD",1642219870262,34.6255,146.12,146.04,23.0016]
["bitfinex","SOLUSD",1642219870659,34.6255,146.12,146.04,33.2691]
["bitfinex","SOLUSD",1642219871165,34.6255,146.12,146.04,0.25]
["bitfinex","SOLUSD",1642219871562,34.6255,146.12,146.03,2.19897497]
["bitfinex","SOLUSD",1642219871764,34.6255,146.12,146.03,0.25]
["bitfinex","SOLUSD",1642219871960,34.6255,146.12,146.02,8.19897497]
["bitfinex","SOLUSD",1642219872560,34.6255,146.12,146.02,32.80157497]
["bitfinex","SOLUSD",1642219873061,34.6255,146.12,146.02,7.94897497]
["bitfinex","SOLUSD",1642219873263,40.6255,146.12,146.02,7.94897497]
["bitfinex","SOLUSD",1642219874364,10.2711,146.08,146.02,6.0]
["bitfinex","SOLUSD",1642219874561,10.7811,146.08,146.0,7.94897497]
["bitfinex","SOLUSD",1642219874762,10.7811,146.08,146.0,1.94897497]
["bitfinex","SOLUSD",1642219874964,10.7811,146.08,146.0,7.94897497]
["bitfinex","SOLUSD",1642219875566,10.7811,146.08,146.0,6.0]
["bitfinex","SOLUSD",1642219875964,10.7811,146.08,145.99,7.94897497]
["bitfinex","SOLUSD",1642219876165,24.6625,146.07,145.99,1.94897497]
["bitfinex","SOLUSD",1642219876365,24.6625,146.07,145.99,7.94897497]
["bitfinex","SOLUSD",1642219876565,25.1725,146.07,145.99,6.0]
["bitfinex","SOLUSD",1642219876764,25.1725,146.07,145.99,6.25]
["bitfinex","SOLUSD",1642219878369,25.1725,146.07,146.0,35.46068649]
["bitfinex","SOLUSD",1642219878668,25.1725,146.07,146.0,41.71068649]
["bitfinex","SOLUSD",1642219881874,24.9225,146.07,146.0,41.71068649]
["bitfinex","SOLUSD",1642219882080,24.9225,146.07,146.0,52.23998649]
["bitfinex","SOLUSD",1642219882278,24.9225,146.07,146.0,54.18896146]
["bitfinex","SOLUSD",1642219882677,0.26,146.07,146.0,54.18896146]
["bitfinex","SOLUSD",1642219882977,2.43053397,146.09,146.0,54.18896146]
["bitfinex","SOLUSD",1642219883176,26.23093397,146.1,146.01,1.94897497]
["bitfinex","SOLUSD",1642219883477,26.23093397,146.1,146.01,24.24427497]
["bitfinex","SOLUSD",1642219883876,1.92053397,146.1,146.01,24.24427497]
["bitfinex","SOLUSD",1642219884279,1.92053397,146.11,146.02,1.94897497]
["bitfinex","SOLUSD",1642219884583,2.18053397,146.11,146.03,45.46049599]
["bitfinex","SOLUSD",1642219884978,2.18053397,146.11,146.03,45.97049599]
["bitfinex","SOLUSD",1642219885478,0.26,146.11,146.03,47.91947096]
["bitfinex","SOLUSD",1642219885677,0.26,146.11,146.03,56.81047096]
["bitfinex","SOLUSD",1642219885879,36.02813397,146.12,146.03,56.81047096]
["bitfinex","SOLUSD",1642219886278,35.76813397,146.12,146.03,56.81047096]
["bitfinex","SOLUSD",1642219887185,35.76813397,146.12,146.03,56.55047096]
["bitfinex","SOLUSD",1642219887383,35.76813397,146.12,146.03,47.65947096]
["bitfinex","SOLUSD",1642219887583,36.02813397,146.12,146.03,47.40947096]
["bitfinex","SOLUSD",1642219887982,36.02813397,146.12,146.03,1.94897497]
["bitfinex","SOLUSD",1642219888185,37.72890985,146.12,146.03,1.94897497]
["bitfinex","SOLUSD",1642219888387,1.92053397,146.11,146.02,7.94897497]
["bitfinex","SOLUSD",1642219888584,10.2712,146.08,146.02,7.94897497]
["bitfinex","SOLUSD",1642219889084,10.7812,146.08,146.02,7.94897497]
["bitfinex","SOLUSD",1642219889885,10.7812,146.08,146.02,6.0]
["bitfinex","SOLUSD",1642219890085,10.7812,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642219891086,10.7812,146.08,146.01,8.19897497]
["bitfinex","SOLUSD",1642219892817,10.7812,146.08,146.01,2.19897497]
["bitfinex","SOLUSD",1642219893016,16.7812,146.08,146.01,1.94897497]
["bitfinex","SOLUSD",1642219893818,24.9398,146.07,146.01,1.94897497]
["bitfinex","SOLUSD",1642219894116,10.2739,146.04,145.98,1.94897497]
["bitfinex","SOLUSD",1642219894617,10.2739,146.04,145.98,39.77792422]
["bitfinex","SOLUSD",1642219894618,0.26,146.04,145.98,39.77792422]
["bitfinex","SOLUSD",1642219895222,27.12033397,146.07,145.98,39.77792422]
["bitfinex","SOLUSD",1642219896120,27.37033397,146.07,145.98,39.77792422]
["bitfinex","SOLUSD",1642219896623,25.4498,146.07,145.99,1.94897497]
["bitfinex","SOLUSD",1642219897021,25.4498,146.07,145.99,2.19897497]
["bitfinex","SOLUSD",1642219899025,25.4498,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642219899430,25.4498,146.07,145.98,61.21314925]
["bitfinex","SOLUSD",1642219899626,25.4498,146.07,145.98,61.47314925]
["bitfinex","SOLUSD",1642219900833,25.4498,146.07,146.0,1.94897497]
["bitfinex","SOLUSD",1642219901029,25.4498,146.07,146.0,2.19897497]
["bitfinex","SOLUSD",1642219904526,25.4498,146.07,146.0,1.94897497]
["bitfinex","SOLUSD",1642219904727,37.42217588,146.07,146.0,1.94897497]
["bitfinex","SOLUSD",1642219904927,43.42217588,146.07,146.0,1.94897497]
["bitfinex","SOLUSD",1642219905529,1.92053397,146.06,145.97,1.94897497]
["bitfinex","SOLUSD",1642219905728,10.2757,146.02,145.97,1.94897497]
["bitfinex","SOLUSD",1642219906130,10.7857,146.02,145.97,1.94897497]
["bitfinex","SOLUSD",1642219906529,10.7857,146.02,145.95,1.94897497]
["bitfinex","SOLUSD",1642219907131,10.7857,146.02,145.95,2.19897497]
["bitfinex","SOLUSD",1642219911068,10.7857,146.02,145.95,1.94897497]
["bitfinex","SOLUSD",1642219911275,16.7857,146.02,145.95,1.94897497]
["bitfinex","SOLUSD",1642219912069,23.582,146.01,145.93,1.94897497]
["bitfinex","SOLUSD",1642219912269,10.2773,145.99,145.93,1.94897497]
["bitfinex","SOLUSD",1642219912469,10.5273,145.99,145.93,1.94897497]
["bitfinex","SOLUSD",1642219912669,10.7873,145.99,145.93,2.19897497]
["bitfinex","SOLUSD",1642219914773,10.5273,145.99,145.93,2.19897497]
["bitfinex","SOLUSD",1642219914970,0.25,145.99,145.93,2.19897497]
["bitfinex","SOLUSD",1642219915371,33.8583,146.01,145.93,2.19897497]
["bitfinex","SOLUSD",1642219915372,34.1083,146.01,145.93,2.19897497]
["bitfinex","SOLUSD",1642219915770,40.1083,146.01,145.93,24.098]
["bitfinex","SOLUSD",1642219916171,40.3683,146.01,145.93,24.098]
["bitfinex","SOLUSD",1642219917777,40.3683,146.01,145.93,24.358]
["bitfinex","SOLUSD",1642219917974,40.3683,146.01,145.89,1.94897497]
["bitfinex","SOLUSD",1642219918175,48.89007588,146.01,145.89,1.94897497]
["bitfinex","SOLUSD",1642219918377,48.89007588,146.01,145.89,7.94897497]
["bitfinex","SOLUSD",1642219918575,48.89007588,146.01,145.89,1.94897497]
["bitfinex","SOLUSD",1642219918775,48.89007588,146.01,145.89,6.0]
["bitfinex","SOLUSD",1642219918977,48.89007588,146.01,145.9,44.11845913]
["bitfinex","SOLUSD",1642219919176,42.06907588,146.01,145.9,44.11845913]
["bitfinex","SOLUSD",1642219919375,42.06907588,146.01,145.9,44.36845913]
["bitfinex","SOLUSD",1642219919576,40.3683,146.01,145.9,44.62845913]
["bitfinex","SOLUSD",1642219922177,40.3683,146.01,145.9,44.36845913]
["bitfinex","SOLUSD",1642219922977,40.3683,146.01,145.9,44.38845913]
["bitfinex","SOLUSD",1642219923178,40.3683,146.01,145.9,44.40845913]
["bitfinex","SOLUSD",1642219923782,40.3683,146.01,145.91,23.7167]
["bitfinex","SOLUSD",1642219923980,40.3683,146.01,145.91,23.9667]
["bitfinex","SOLUSD",1642219925885,40.1183,146.01,145.91,23.9667]
["bitfinex","SOLUSD",1642219926084,39.8583,146.01,145.91,32.7057]
["bitfinex","SOLUSD",1642219927283,39.8583,146.01,145.91,24.2267]
["bitfinex","SOLUSD",1642219927484,39.8583,146.01,145.91,34.5025]
["bitfinex","SOLUSD",1642219927485,40.3683,146.01,145.91,34.5025]
["bitfinex","SOLUSD",1642219928283,40.3683,146.01,145.91,34.5225]
["bitfinex","SOLUSD",1642219928684,40.3683,146.01,145.91,34.2625]
["bitfinex","SOLUSD",1642219929084,40.3683,146.01,145.91,34.5225]
["bitfinex","SOLUSD",1642219929288,40.3683,146.01,145.91,34.5425]
["bitfinex","SOLUSD",1642219929485,40.3683,146.01,145.92,1.94897497]
["bitfinex","SOLUSD",1642219929885,40.3683,146.01,145.92,2.19897497]
["bitfinex","SOLUSD",1642219930887,39.8583,146.01,145.92,2.19897497]
["bitfinex","SOLUSD",1642219931088,6.0,146.01,145.92,71.05897497]
["bitfinex","SOLUSD",1642219931287,1.92053397,146.02,145.92,78.75975085]
["bitfinex","SOLUSD",1642219931488,1.92053397,146.02,145.93,101.9188]
["bitfinex","SOLUSD",1642219931688,1.92053397,146.02,145.93,107.3498]
["bitfinex","SOLUSD",1642219931889,10.275,146.03,145.93,45.2598]
["bitfinex","SOLUSD",1642219932090,33.223,146.03,145.94,1.94897497]
["bitfinex","SOLUSD",1642219932290,33.733,146.03,145.94,1.94897497]
["bitfinex","SOLUSD",1642219932491,39.733,146.03,145.94,2.19897497]
["bitfinex","SOLUSD",1642219932693,33.733,146.03,145.94,2.19897497]
["bitfinex","SOLUSD",1642219932888,33.483,146.03,145.94,2.19897497]
["bitfinex","SOLUSD",1642219933088,33.483,146.03,145.94,41.72765274]
["bitfinex","SOLUSD",1642219934090,39.483,146.03,145.94,41.72765274]
["bitfinex","SOLUSD",1642219934289,39.733,146.03,145.94,41.72765274]
["bitfinex","SOLUSD",1642219934689,39.473,146.03,145.94,41.72765274]
["bitfinex","SOLUSD",1642219934890,1.92053397,146.04,145.95,68.6]
["bitfinex","SOLUSD",1642219935089,1.92053397,146.04,145.95,100.36757588]
["bitfinex","SOLUSD",1642219935691,1.92053397,146.04,145.96,1.70077588]
["bitfinex","SOLUSD",1642219936090,1.92053397,146.04,145.96,8.21077588]
["bitfinex","SOLUSD",1642219936491,1.92053397,146.05,146.0,10.2697]
["bitfinex","SOLUSD",1642219936690,1.92053397,146.05,146.01,37.1378034]
["bitfinex","SOLUSD",1642219937093,2.18053397,146.05,146.01,37.3878034]
["bitfinex","SOLUSD",1642219937691,2.18053397,146.05,146.01,0.25]
["bitfinex","SOLUSD",1642219937890,2.18053397,146.05,145.99,10.2705]
["bitfinex","SOLUSD",1642219938090,2.18053397,146.05,146.0,0.51]
["bitfinex","SOLUSD",1642219938294,0.26,146.05,146.0,0.51]
["bitfinex","SOLUSD",1642219938493,12.70123397,146.09,146.0,0.25]
["bitfinex","SOLUSD",1642219939193,12.45123397,146.09,145.99,55.22765987]
["bitfinex","SOLUSD",1642219939693,1.92053397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219940192,2.18053397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219940392,12.70143397,146.08,145.99,53.0286849]
["bitfinex","SOLUSD",1642219940593,10.7809,146.08,145.99,55.22765987]
["bitfinex","SOLUSD",1642219941391,12.70143397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219941992,12.45143397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219942197,2.43053397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219942395,2.18053397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219942995,2.43053397,146.08,145.99,53.2786849]
["bitfinex","SOLUSD",1642219943196,25.34493397,146.08,145.99,55.22765987]
["bitfinex","SOLUSD",1642219943595,25.09493397,146.08,145.99,55.22765987]
["bitfinex","SOLUSD",1642219943797,25.34493397,146.08,145.99,55.22765987]
["bitfinex","SOLUSD",1642219946604,35.61583397,146.08,145.99,55.22765987]
["bitfinex","SOLUSD",1642219947706,35.61583397,146.08,145.99,44.95715987]
["bitfinex","SOLUSD",1642219947906,12.45143397,146.08,145.99,44.95715987]
["bitfinex","SOLUSD",1642219949307,12.70143397,146.08,145.99,44.95715987]
["bitfinex","SOLUSD",1642219950408,12.70143397,146.08,145.99,8.45897497]
["bitfinex","SOLUSD",1642219953011,1.92053397,146.07,145.99,6.51]
["bitfinex","SOLUSD",1642219953512,2.43053397,146.07,145.99,0.51]
["bitfinex","SOLUSD",1642219953813,0.26,146.07,145.99,1.94897497]
["bitfinex","SOLUSD",1642219954012,0.26,146.07,145.99,8.45897497]
["bitfinex","SOLUSD",1642219954214,12.45143397,146.08,145.99,8.45897497]
["bitfinex","SOLUSD",1642219955013,12.70143397,146.08,145.99,8.45897497]
["bitfinex","SOLUSD",1642219958619,12.70143397,146.08,145.99,8.19897497]
["bitfinex","SOLUSD",1642219958820,18.70143397,146.08,145.99,1.94897497]
["bitfinex","SOLUSD",1642219959044,23.167,146.07,145.99,2.19897497]
["bitfinex","SOLUSD",1642219959246,33.4389,146.07,145.99,2.19897497]
["bitfinex","SOLUSD",1642219959446,33.9489,146.07,145.99,2.19897497]
["bitfinex","SOLUSD",1642219959647,35.86943397,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642219960246,41.86943397,146.07,145.98,63.93890292]
["bitfinex","SOLUSD",1642219960650,41.86943397,146.07,145.98,25.80447497]
["bitfinex","SOLUSD",1642219961349,41.86943397,146.07,145.98,2.19897497]
["bitfinex","SOLUSD",1642219961548,43.57020985,146.07,145.98,1.94897497]
["bitfinex","SOLUSD",1642219962548,12.19443397,146.04,145.96,36.53356936]
["bitfinex","SOLUSD",1642219962748,12.19443397,146.04,145.96,42.53356936]
["bitfinex","SOLUSD",1642219962949,12.70443397,146.04,145.96,42.53356936]
["bitfinex","SOLUSD",1642219963149,12.70443397,146.04,145.96,6.0]
["bitfinex","SOLUSD",1642219963352,12.70443397,146.04,145.95,31.05877497]
["bitfinex","SOLUSD",1642219963548,12.70443397,146.04,145.95,31.30877497]
["bitfinex","SOLUSD",1642219964649,12.70443397,146.04,145.95,68.36903145]
["bitfinex","SOLUSD",1642219965851,10.7839,146.04,145.95,68.36903145]
["bitfinex","SOLUSD",1642219967354,10.7839,146.04,145.95,31.30877497]
["bitfinex","SOLUSD",1642219967756,16.7839,146.04,145.95,31.30877497]
["bitfinex","SOLUSD",1642219967960,16.7839,146.04,145.95,8.19897497]
["bitfinex","SOLUSD",1642219968159,10.2756,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219968559,10.7856,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219968756,16.7856,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219970161,10.7856,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219972962,10.5256,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219973764,0.25,146.02,145.95,8.19897497]
["bitfinex","SOLUSD",1642219973965,23.5788,146.03,145.95,8.19897497]
["bitfinex","SOLUSD",1642219974363,23.8388,146.03,145.95,8.19897497]
["bitfinex","SOLUSD",1642219976666,34.1133,146.03,145.95,8.19897497]
["bitfinex","SOLUSD",1642219979872,34.1133,146.03,145.95,7.94897497]
["bitfinex","SOLUSD",1642219980172,34.1133,146.03,145.95,8.19897497]
["bitfinex","SOLUSD",1642219981074,34.1133,146.03,145.95,32.36307497]
["bitfinex","SOLUSD",1642219981473,34.1133,146.03,145.95,32.11307497]
["bitfinex","SOLUSD",1642219982975,34.1133,146.03,145.95,32.36307497]
["bitfinex","SOLUSD",1642219983174,0.26,146.03,145.95,32.36307497]
["bitfinex","SOLUSD",1642219983374,1.92053397,146.04,145.95,32.62307497]
["bitfinex","SOLUSD",1642219983576,2.17053397,146.04,145.95,32.62307497]
["bitfinex","SOLUSD",1642219983775,0.25,146.04,145.96,1.94897497]
["bitfinex","SOLUSD",1642219983973,0.25,146.04,145.96,8.19897497]
["bitfinex","SOLUSD",1642219984175,0.25,146.04,145.97,23.3478]
["bitfinex","SOLUSD",1642219984374,10.5237,146.04,145.97,23.3478]
["bitfinex","SOLUSD",1642219984576,10.5237,146.04,145.97,23.5978]
["bitfinex","SOLUSD",1642219984775,10.7837,146.04,145.97,23.5978]
["bitfinex","SOLUSD",1642219985499,10.7837,146.04,145.97,0.25]
["bitfinex","SOLUSD",1642219985902,10.7837,146.04,145.96,7.94897497]
["bitfinex","SOLUSD",1642219985903,10.7837,146.04,145.96,8.19897497]
["bitfinex","SOLUSD",1642219986203,0.26,146.04,145.96,8.19897497]
["bitfinex","SOLUSD",1642219986601,2.18053397,146.05,145.96,8.19897497]
["bitfinex","SOLUSD",1642219986800,2.18053397,146.05,145.97,22.6941]
["bitfinex","SOLUSD",1642219987000,2.18053397,146.05,145.98,43.50285981]
["bitfinex","SOLUSD",1642219987501,10.7832,146.05,145.98,43.50285981]
["bitfinex","SOLUSD",1642219988301,12.70373397,146.05,145.98,43.50285981]
["bitfinex","SOLUSD",1642219988904,12.44373397,146.05,145.98,43.50285981]
["bitfinex","SOLUSD",1642219989113,12.44373397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219989301,1.92053397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219989502,2.17053397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219989901,1.92053397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219990302,2.18053397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219990502,2.43053397,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219990704,0.51,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219991107,0.25,146.05,145.98,44.01285981]
["bitfinex","SOLUSD",1642219991507,36.20373397,146.06,145.98,44.01285981]
["bitfinex","SOLUSD",1642219992406,36.20373397,146.06,145.98,0.51]
["bitfinex","SOLUSD",1642219992806,36.20373397,146.06,145.97,35.42487497]
["bitfinex","SOLUSD",1642219993405,36.20373397,146.06,145.97,25.15307497]
["bitfinex","SOLUSD",1642219993606,36.20373397,146.06,145.97,24.89307497]
["bitfinex","SOLUSD",1642219993807,36.20373397,146.06,145.97,2.19897497]
["bitfinex","SOLUSD",1642219994009,42.20373397,146.06,145.97,2.19897497]
["bitfinex","SOLUSD",1642219994209,42.20373397,146.06,145.97,1.94897497]
["bitfinex","SOLUSD",1642219995316,1.92053397,146.05,145.96,6.0]
["bitfinex","SOLUSD",1642219995509,10.2744,146.03,145.96,6.25]
["bitfinex","SOLUSD",1642219995910,10.7844,146.03,145.96,6.25]
["bitfinex","SOLUSD",1642219996311,10.7844,146.03,145.96,0.25]
["bitfinex","SOLUSD",1642219996516,10.7844,146.03,145.95,76.63560023]
["bitfinex","SOLUSD",1642219998122,0.51,146.03,145.95,76.63560023]
["bitfinex","SOLUSD",1642219998521,42.82163397,146.04,145.95,76.63560023]
["bitfinex","SOLUSD",1642219998920,32.29793397,146.04,145.95,76.63560023]
["bitfinex","SOLUSD",1642219999121,32.29793397,146.04,145.95,86.90860023]
["bitfinex","SOLUSD",1642219999321,32.29793397,146.04,145.95,155.50860023]
["bitfinex","SOLUSD",1642220000019,6.26,146.04,145.97,1.94897497]
["bitfinex","SOLUSD",1642220000220,6.51,146.04,145.97,1.94897497]
["bitfinex","SOLUSD",1642220000418,0.51,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220000620,6.51,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220000819,6.25,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220001020,6.51,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220001221,0.51,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220001420,10.5337,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220001623,10.2737,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220001822,16.7837,146.04,145.97,2.19897497]
["bitfinex","SOLUSD",1642220002020,16.7837,146.04,145.97,0.25]
["bitfinex","SOLUSD",1642220002522,16.7837,146.04,145.96,8.19897497]
["bitfinex","SOLUSD",1642220003122,18.70423397,146.04,145.96,6.25]
["bitfinex","SOLUSD",1642220003523,23.4349,146.03,145.96,6.25]
["bitfinex","SOLUSD",1642220003724,33.7093,146.03,145.96,6.0]
["bitfinex","SOLUSD",1642220003923,34.2193,146.03,145.96,6.0]
["bitfinex","SOLUSD",1642220004356,34.2193,146.03,145.95,68.87789724]
["bitfinex","SOLUSD",1642220004556,34.2193,146.03,145.95,69.13789724]
["bitfinex","SOLUSD",1642220004957,34.2193,146.03,145.95,69.38789724]
["bitfinex","SOLUSD",1642220007457,34.2193,146.03,145.95,32.76727497]
["bitfinex","SOLUSD",1642220007658,34.2193,146.03,145.95,32.51727497]
["bitfinex","SOLUSD",1642220007867,34.2193,146.03,145.95,32.76727497]
["bitfinex","SOLUSD",1642220008363,34.2193,146.03,145.96,38.75190373]
["bitfinex","SOLUSD",1642220008560,34.2193,146.03,145.96,45.00190373]
["bitfinex","SOLUSD",1642220009761,34.2193,146.03,145.96,44.75190373]
["bitfinex","SOLUSD",1642220009960,34.2193,146.03,145.96,45.00190373]
["bitfinex","SOLUSD",1642220010161,33.9693,146.03,145.96,45.00190373]
["bitfinex","SOLUSD",1642220010462,34.2193,146.03,145.96,45.00190373]
["bitfinex","SOLUSD",1642220010962,34.2193,146.03,145.96,6.25]
["bitfinex","SOLUSD",1642220011163,34.2193,146.03,145.95,32.51727497]
["bitfinex","SOLUSD",1642220011363,34.2193,146.03,145.95,32.76727497]
["bitfinex","SOLUSD",1642220011765,40.2193,146.03,145.95,26.76727497]
["bitfinex","SOLUSD",1642220012365,40.2193,146.03,145.95,24.8183]
["bitfinex","SOLUSD",1642220013069,40.2193,146.03,145.95,24.5583]
["bitfinex","SOLUSD",1642220013266,40.2193,146.03,145.95,0.25]
["bitfinex","SOLUSD",1642220013465,40.2193,146.03,145.93,2.19897497]
["bitfinex","SOLUSD",1642220014469,40.2193,146.03,145.93,0.25]
["bitfinex","SOLUSD",1642220014869,40.2193,146.03,145.92,2.45897497]
["bitfinex","SOLUSD",1642220015672,42.13983397,146.03,145.92,2.45897497]
["bitfinex","SOLUSD",1642220015970,42.13983397,146.03,145.92,2.20897497]
["bitfinex","SOLUSD",1642220017272,42.13983397,146.03,145.92,2.45897497]
["bitfinex","SOLUSD",1642220017974,42.13983397,146.03,145.93,23.378]
["bitfinex","SOLUSD",1642220018374,42.13983397,146.03,145.93,23.888]
["bitfinex","SOLUSD",1642220018774,39.9693,146.03,145.93,23.888]
["bitfinex","SOLUSD",1642220019376,39.9693,146.03,145.93,23.628]
["bitfinex","SOLUSD",1642220019777,39.9693,146.03,145.93,25.57697497]
["bitfinex","SOLUSD",1642220019977,40.2193,146.03,145.93,25.83697497]
["bitfinex","SOLUSD",1642220020977,42.13983397,146.03,145.93,23.888]
["bitfinex","SOLUSD",1642220022278,40.2193,146.03,145.93,23.888]
["bitfinex","SOLUSD",1642220023705,40.2193,146.03,145.93,25.83697497]
["bitfinex","SOLUSD",1642220024408,40.2193,146.03,145.94,1.94897497]
["bitfinex","SOLUSD",1642220024612,42.13983397,146.03,145.95,40.90956303]
["bitfinex","SOLUSD",1642220025110,42.13983397,146.03,145.95,41.15956303]
["bitfinex","SOLUSD",1642220028312,1.92053397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220028512,8.43053397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220028714,18.70583397,146.02,145.95,40.90956303]
["bitfinex","SOLUSD",1642220029113,18.70583397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220030617,18.70583397,146.02,145.95,40.90956303]
["bitfinex","SOLUSD",1642220031019,18.70583397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220033417,18.70583397,146.02,145.95,40.90956303]
["bitfinex","SOLUSD",1642220033622,18.70583397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220033818,16.7853,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220034521,18.70583397,146.02,145.95,41.15956303]
["bitfinex","SOLUSD",1642220035917,18.70583397,146.02,145.94,1.94897497]
["bitfinex","SOLUSD",1642220036118,24.7625,146.01,145.94,1.94897497]
["bitfinex","SOLUSD",1642220036318,24.7625,146.01,145.94,2.19897497]
["bitfinex","SOLUSD",1642220036519,41.5484,146.01,145.94,2.19897497]
["bitfinex","SOLUSD",1642220036919,41.5484,146.01,145.94,49.52699934]
["bitfinex","SOLUSD",1642220037119,41.5484,146.01,145.94,47.57802437]
["bitfinex","SOLUSD",1642220040423,41.5484,146.01,145.94,0.25]
["bitfinex","SOLUSD",1642220040623,41.5484,146.01,145.93,25.57697497]
["bitfinex","SOLUSD",1642220042426,43.46893397,146.01,145.93,23.628]
["bitfinex","SOLUSD",1642220046536,43.46893397,146.01,145.93,25.57697497]
["bitfinex","SOLUSD",1642220047535,41.5484,146.01,145.93,25.57697497]
["bitfinex","SOLUSD",1642220050166,41.5484,146.01,145.93,2.19897497]
["bitfinex","SOLUSD",1642220050365,43.46893397,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642220050569,43.46893397,146.01,145.92,43.47899981]
["bitfinex","SOLUSD",1642220051164,43.46893397,146.01,145.92,43.22899981]
["bitfinex","SOLUSD",1642220051567,43.46893397,146.01,145.93,1.94897497]
["bitfinex","SOLUSD",1642220051866,43.46893397,146.01,145.93,24.59797497]
["bitfinex","SOLUSD",1642220052567,43.46893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220053471,43.46893397,146.01,145.93,24.84797497]
["bitfinex","SOLUSD",1642220054467,43.46893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220054667,43.21893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220054870,43.21893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220055970,43.46893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220056772,43.46893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220057371,41.5484,146.01,145.93,24.59797497]
["bitfinex","SOLUSD",1642220058471,41.5484,146.01,145.93,24.84797497]
["bitfinex","SOLUSD",1642220060773,41.5484,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220062273,41.5484,146.01,145.93,24.84797497]
["bitfinex","SOLUSD",1642220063876,41.5484,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220064676,41.5484,146.01,145.93,24.84797497]
["bitfinex","SOLUSD",1642220066982,43.46893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220068581,43.46893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220069081,43.21893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220069283,43.21893397,146.01,145.93,22.899]
["bitfinex","SOLUSD",1642220069485,43.21893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220070884,43.46893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220076190,43.20893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220077791,43.46893397,146.01,145.93,22.649]
["bitfinex","SOLUSD",1642220082600,1.92053397,146.0,145.93,22.649]
["bitfinex","SOLUSD",1642220082827,10.2774,145.99,145.93,22.649]
["bitfinex","SOLUSD",1642220083027,16.2774,145.99,145.93,22.649]
["bitfinex","SOLUSD",1642220083330,16.5374,145.99,145.93,22.649]
["bitfinex","SOLUSD",1642220083728,16.5374,145.99,145.91,1.94897497]
["bitfinex","SOLUSD",1642220083927,33.1617,145.98,145.91,2.19897497]
["bitfinex","SOLUSD",1642220084328,33.6717,145.98,145.91,2.19897497]
["bitfinex","SOLUSD",1642220085530,33.6717,145.98,145.91,27.09237497]
["bitfinex","SOLUSD",1642220087234,23.3938,145.98,145.91,27.09237497]
["bitfinex","SOLUSD",1642220089936,23.3938,145.98,145.91,33.09237497]
["bitfinex","SOLUSD",1642220090137,23.3938,145.98,145.91,27.13237497]
["bitfinex","SOLUSD",1642220090738,23.1338,145.98,145.91,27.13237497]
["bitfinex","SOLUSD",1642220090937,23.1338,145.98,145.91,33.39237497]
["bitfinex","SOLUSD",1642220091138,23.1338,145.98,145.91,27.39237497]
["bitfinex","SOLUSD",1642220091837,23.1338,145.98,145.91,33.39237497]
["bitfinex","SOLUSD",1642220092037,0.51,145.98,145.91,33.39237497]
["bitfinex","SOLUSD",1642220092240,0.51,145.98,145.92,1.94897497]
["bitfinex","SOLUSD",1642220092444,6.51,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220092637,6.26,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220093337,0.26,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220093537,6.0,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220093737,6.26,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220093940,0.51,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220094144,6.51,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220094338,6.0,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220094539,6.51,146.0,145.92,2.45897497]
["bitfinex","SOLUSD",1642220094740,6.0,146.0,145.92,71.05897497]
["bitfinex","SOLUSD",1642220094941,6.0,146.0,145.92,77.05897497]
["bitfinex","SOLUSD",1642220095341,7.92053397,146.01,145.92,77.07897497]
["bitfinex","SOLUSD",1642220095540,7.92053397,146.01,145.92,77.09897497]
["bitfinex","SOLUSD",1642220095741,7.92053397,146.01,145.92,8.49897497]
["bitfinex","SOLUSD",1642220096041,7.92053397,146.01,145.93,26.88767497]
["bitfinex","SOLUSD",1642220096042,6.26,146.01,145.93,26.88767497]
["bitfinex","SOLUSD",1642220096442,6.26,146.01,145.93,27.39767497]
["bitfinex","SOLUSD",1642220096640,6.26,146.01,145.94,1.94897497]
["bitfinex","SOLUSD",1642220097041,6.51,146.01,145.94,2.45897497]
["bitfinex","SOLUSD",1642220097242,0.51,146.01,145.94,2.45897497]
["bitfinex","SOLUSD",1642220097446,43.54327882,146.02,145.94,2.45897497]
["bitfinex","SOLUSD",1642220097645,41.62274485,146.02,145.95,48.13193454]
["bitfinex","SOLUSD",1642220097944,41.62274485,146.02,145.95,48.38193454]
["bitfinex","SOLUSD",1642220102453,31.08764485,146.02,145.95,48.64193454]
["bitfinex","SOLUSD",1642220102654,30.83764485,146.02,145.95,48.64193454]
["bitfinex","SOLUSD",1642220103755,7.20134485,146.02,145.95,73.37303454]
["bitfinex","SOLUSD",1642220104957,7.20134485,146.02,145.95,25.2411]
["bitfinex","SOLUSD",1642220105557,7.46134485,146.02,145.95,25.2411]
["bitfinex","SOLUSD",1642220106160,7.71134485,146.02,145.95,25.2411]
["bitfinex","SOLUSD",1642220106358,7.71134485,146.02,145.95,24.9911]
["bitfinex","SOLUSD",1642220107458,17.98654485,146.02,145.95,25.2411]
["bitfinex","SOLUSD",1642220107860,17.98654485,146.02,145.95,24.9811]
["bitfinex","SOLUSD",1642220108060,17.98654485,146.02,145.95,24.7311]
["bitfinex","SOLUSD",1642220108966,17.98654485,146.02,145.94,1.94897497]
["bitfinex","SOLUSD",1642220109181,10.2771,146.0,145.94,1.94897497]
["bitfinex","SOLUSD",1642220109581,16.7871,146.0,145.93,1.94897497]
["bitfinex","SOLUSD",1642220109982,23.3926,145.99,145.93,1.94897497]
["bitfinex","SOLUSD",1642220110382,10.278,145.98,145.93,2.19897497]
["bitfinex","SOLUSD",1642220110682,10.538,145.98,145.93,0.25]
["bitfinex","SOLUSD",1642220111082,10.538,145.98,145.92,2.19897497]
["bitfinex","SOLUSD",1642220115590,10.538,145.98,145.92,2.21897497]
["bitfinex","SOLUSD",1642220115792,10.538,145.98,145.92,2.23897497]
["bitfinex","SOLUSD",1642220118091,10.788,145.98,145.92,2.23897497]
["bitfinex","SOLUSD",1642220118695,10.788,145.98,145.92,0.29]
["bitfinex","SOLUSD",1642220119091,10.788,145.98,145.92,0.04]
["bitfinex","SOLUSD",1642220119796,0.51,145.98,145.92,0.04]
["bitfinex","SOLUSD",1642220119994,29.9026,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220121794,40.1799,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220123596,39.9299,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220123799,23.6526,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220124098,1.92053397,146.0,145.92,0.04]
["bitfinex","SOLUSD",1642220124798,6.0,146.0,145.92,1.98897497]
["bitfinex","SOLUSD",1642220125002,6.0,146.0,145.93,68.6]
["bitfinex","SOLUSD",1642220125198,7.92053397,146.01,145.93,78.8738]
["bitfinex","SOLUSD",1642220125398,7.92053397,146.01,145.93,79.3838]
["bitfinex","SOLUSD",1642220125601,7.92053397,146.01,145.93,10.7838]
["bitfinex","SOLUSD",1642220125800,6.0,146.01,145.93,12.73277497]
["bitfinex","SOLUSD",1642220126001,0.26,146.01,145.93,12.73277497]
["bitfinex","SOLUSD",1642220126200,0.26,146.01,145.94,22.9983]
["bitfinex","SOLUSD",1642220126403,8.43053397,146.02,145.94,22.9983]
["bitfinex","SOLUSD",1642220126605,8.43053397,146.02,145.95,42.97746354]
["bitfinex","SOLUSD",1642220127002,6.51,146.02,145.95,43.22746354]
["bitfinex","SOLUSD",1642220127401,0.51,146.02,145.95,43.22746354]
["bitfinex","SOLUSD",1642220127605,6.0,146.02,145.95,43.22746354]
["bitfinex","SOLUSD",1642220128003,6.26,146.02,145.95,43.22746354]
["bitfinex","SOLUSD",1642220128204,0.26,146.02,145.95,43.22746354]
["bitfinex","SOLUSD",1642220128604,32.12063397,146.03,145.95,43.22746354]
["bitfinex","SOLUSD",1642220129005,32.37063397,146.03,145.95,43.22746354]
["bitfinex","SOLUSD",1642220130405,32.37063397,146.03,145.95,0.25]
["bitfinex","SOLUSD",1642220130604,42.64513397,146.03,145.95,0.25]
["bitfinex","SOLUSD",1642220130807,42.64513397,146.03,145.94,25.19727497]
["bitfinex","SOLUSD",1642220131006,42.64513397,146.03,145.94,24.94727497]
["bitfinex","SOLUSD",1642220132108,1.92053397,146.01,145.94,22.9983]
["bitfinex","SOLUSD",1642220132308,10.2769,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220132507,16.5269,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220132710,16.7869,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220133808,18.70743397,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220135340,16.7869,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220136439,18.70743397,146.0,145.94,22.9983]
["bitfinex","SOLUSD",1642220137443,18.70743397,146.0,145.92,1.94897497]
["bitfinex","SOLUSD",1642220137640,24.1975,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220138043,30.7075,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220138743,30.7075,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642220138944,30.7075,145.99,145.91,25.83087497]
["bitfinex","SOLUSD",1642220139344,30.4575,145.99,145.91,25.83087497]
["bitfinex","SOLUSD",1642220139545,30.4575,145.99,145.92,1.94897497]
["bitfinex","SOLUSD",1642220139944,30.4575,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220140744,30.7075,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220142847,40.9849,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220143450,40.7349,145.99,145.92,2.19897497]
["bitfinex","SOLUSD",1642220144049,40.9849,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642220144249,40.9849,145.99,145.91,25.87087497]
["bitfinex","SOLUSD",1642220146051,40.9849,145.99,145.92,0.02]
["bitfinex","SOLUSD",1642220147049,40.9849,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220150159,40.7349,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220150357,34.7349,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220150557,30.4575,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220150757,30.4575,145.99,145.92,1.98897497]
["bitfinex","SOLUSD",1642220150958,30.4575,145.99,145.92,2.23897497]
["bitfinex","SOLUSD",1642220151161,24.4575,145.99,145.92,2.23897497]
["bitfinex","SOLUSD",1642220151360,30.4575,145.99,145.92,2.23897497]
["bitfinex","SOLUSD",1642220151557,40.9848,145.99,145.92,2.23897497]
["bitfinex","SOLUSD",1642220152658,42.90533397,145.99,145.92,0.29]
["bitfinex","SOLUSD",1642220153059,42.90533397,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220160568,42.65533397,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220160969,40.9848,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220164774,48.2228,145.99,145.92,0.04]
["bitfinex","SOLUSD",1642220164975,1.70077588,145.98,145.9,1.94897497]
["bitfinex","SOLUSD",1642220165182,10.2824,145.94,145.9,1.94897497]
["bitfinex","SOLUSD",1642220165374,10.2824,145.94,145.88,1.94897497]
["bitfinex","SOLUSD",1642220165575,24.7504,145.94,145.88,1.94897497]
["bitfinex","SOLUSD",1642220166679,24.7504,145.94,145.85,49.66300883]
["bitfinex","SOLUSD",1642220166876,24.7504,145.94,145.85,55.66300883]
["bitfinex","SOLUSD",1642220168579,24.7504,145.94,145.85,57.6119838]
["bitfinex","SOLUSD",1642220168580,26.67093397,145.94,145.85,57.6119838]
["bitfinex","SOLUSD",1642220168778,26.67093397,145.94,145.85,7.94897497]
["bitfinex","SOLUSD",1642220169408,1.42273995,145.93,145.85,1.94897497]
["bitfinex","SOLUSD",1642220169607,10.2845,145.89,145.81,3.90690362]
["bitfinex","SOLUSD",1642220169807,17.1925,145.89,145.81,3.62e-06]
["bitfinex","SOLUSD",1642220170007,17.1925,145.89,145.78,5.85954304]
["bitfinex","SOLUSD",1642220170008,23.7025,145.89,145.78,5.85954304]
["bitfinex","SOLUSD",1642220170207,1.70077588,145.88,145.78,4.304e-05]
["bitfinex","SOLUSD",1642220170405,1.70077588,145.88,145.71,43.92654898]
["bitfinex","SOLUSD",1642220170406,1.70077588,145.88,145.75,5.86793171]
["bitfinex","SOLUSD",1642220170607,10.2908,145.8,145.75,5.86793171]
["bitfinex","SOLUSD",1642220170808,18.0268,145.8,145.75,5.86793171]
["bitfinex","SOLUSD",1642220171006,24.5368,145.8,145.75,5.86793171]
["bitfinex","SOLUSD",1642220171911,24.5368,145.8,145.72,11.73793795]
["bitfinex","SOLUSD",1642220172308,24.5368,145.8,145.73,49.60796459]
["bitfinex","SOLUSD",1642220172609,24.5368,145.8,145.73,49.85796459]
["bitfinex","SOLUSD",1642220173408,24.5368,145.8,145.73,0.25]
["bitfinex","SOLUSD",1642220173809,24.5368,145.8,145.7,6.25]
["bitfinex","SOLUSD",1642220174410,24.5368,145.8,145.7,0.25]
["bitfinex","SOLUSD",1642220174611,24.5368,145.8,145.7,6.0]
["bitfinex","SOLUSD",1642220175310,24.5368,145.8,145.69,44.63603396]
["bitfinex","SOLUSD",1642220175911,24.5368,145.8,145.69,44.88603396]
["bitfinex","SOLUSD",1642220178814,16.8008,145.8,145.69,44.88603396]
["bitfinex","SOLUSD",1642220189424,10.2933,145.77,145.69,44.88603396]
["bitfinex","SOLUSD",1642220189823,10.8033,145.77,145.69,44.88603396]
["bitfinex","SOLUSD",1642220192424,16.8033,145.77,145.69,44.88603396]
["bitfinex","SOLUSD",1642220194628,16.5433,145.77,145.69,44.88603396]
["bitfinex","SOLUSD",1642220196029,16.5433,145.77,145.69,45.14603396]
["bitfinex","SOLUSD",1642220196930,16.8033,145.77,145.69,45.14603396]
["bitfinex","SOLUSD",1642220199634,16.8033,145.77,145.69,44.88603396]
["bitfinex","SOLUSD",1642220201239,22.5254,145.79,145.69,55.17763396]
["bitfinex","SOLUSD",1642220201440,22.5174,145.84,145.69,61.09463396]
["bitfinex","SOLUSD",1642220201739,23.938,145.83,145.7,24.3269]
["bitfinex","SOLUSD",1642220201938,29.938,145.83,145.7,30.8369]
["bitfinex","SOLUSD",1642220202538,40.7371,145.83,145.71,10.2899]
["bitfinex","SOLUSD",1642220203166,42.43787588,145.83,145.72,23.2712]
["bitfinex","SOLUSD",1642220203568,42.43787588,145.83,145.72,27.18500213]
["bitfinex","SOLUSD",1642220204265,42.43787588,145.83,145.72,27.43500213]
["bitfinex","SOLUSD",1642220204465,42.43787588,145.83,145.72,23.5212]
["bitfinex","SOLUSD",1642220206769,42.17787588,145.83,145.72,23.5212]
["bitfinex","SOLUSD",1642220207970,42.43787588,145.83,145.72,23.5212]
["bitfinex","SOLUSD",1642220208368,40.7371,145.83,145.72,32.5482]
["bitfinex","SOLUSD",1642220209469,40.7371,145.83,145.72,42.8377]
["bitfinex","SOLUSD",1642220209668,40.7371,145.83,145.72,48.8377]
["bitfinex","SOLUSD",1642220210069,40.7371,145.83,145.72,42.8377]
["bitfinex","SOLUSD",1642220210473,40.4771,145.83,145.72,111.4377]
["bitfinex","SOLUSD",1642220211875,40.7371,145.83,145.72,111.4377]
["bitfinex","SOLUSD",1642220212075,34.2962,145.87,145.72,111.4377]
["bitfinex","SOLUSD",1642220212274,10.2876,145.85,145.72,117.4377]
["bitfinex","SOLUSD",1642220212475,23.1953,145.86,145.72,117.4377]
["bitfinex","SOLUSD",1642220212876,29.1953,145.86,145.75,42.05647288]
["bitfinex","SOLUSD",1642220213076,29.1953,145.86,145.76,34.1566]
["bitfinex","SOLUSD",1642220213577,29.1953,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220213778,29.4553,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220213976,29.7053,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220214379,39.9917,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220216183,33.9917,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220217381,33.7417,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220221082,33.7417,145.86,145.76,40.6666]
["bitfinex","SOLUSD",1642220221622,33.7417,145.86,145.76,34.6666]
["bitfinex","SOLUSD",1642220222986,33.7417,145.86,145.76,44.7862]
["bitfinex","SOLUSD",1642220223585,33.7417,145.86,145.76,24.1197]
["bitfinex","SOLUSD",1642220223786,39.7417,145.86,145.76,24.1197]
["bitfinex","SOLUSD",1642220223988,39.9917,145.86,145.76,24.1197]
["bitfinex","SOLUSD",1642220228092,39.9917,145.86,145.76,24.3797]
["bitfinex","SOLUSD",1642220229319,39.7317,145.86,145.76,24.3797]
["bitfinex","SOLUSD",1642220229721,33.7317,145.86,145.76,24.3797]
["bitfinex","SOLUSD",1642220230319,33.7317,145.86,145.76,34.6665]
["bitfinex","SOLUSD",1642220230522,33.9917,145.86,145.76,34.6665]
["bitfinex","SOLUSD",1642220231223,10.2855,145.88,145.77,68.6]
["bitfinex","SOLUSD",1642220231420,23.0688,145.89,145.8,36.719771]
["bitfinex","SOLUSD",1642220231720,23.0688,145.89,145.81,24.7443]
["bitfinex","SOLUSD",1642220231923,29.0688,145.89,145.81,24.7443]
["bitfinex","SOLUSD",1642220232120,29.0688,145.89,145.81,25.2543]
["bitfinex","SOLUSD",1642220232621,29.3288,145.89,145.81,25.2543]
["bitfinex","SOLUSD",1642220233225,6.0,145.89,145.81,25.2543]
["bitfinex","SOLUSD",1642220233422,6.0,145.89,145.82,68.6]
["bitfinex","SOLUSD",1642220233622,10.2826,145.92,145.82,68.6]
["bitfinex","SOLUSD",1642220233822,6.0,145.92,145.82,69.11]
["bitfinex","SOLUSD",1642220234429,31.53373995,145.93,145.82,69.11]
["bitfinex","SOLUSD",1642220234726,31.79373995,145.93,145.82,69.11]
["bitfinex","SOLUSD",1642220234924,31.79373995,145.93,145.82,0.25]
["bitfinex","SOLUSD",1642220235124,42.32543995,145.93,145.83,10.2819]
["bitfinex","SOLUSD",1642220235324,42.32543995,145.93,145.81,24.9943]
["bitfinex","SOLUSD",1642220236329,42.32543995,145.93,145.81,35.2774]
["bitfinex","SOLUSD",1642220236528,42.32543995,145.93,145.81,35.5374]
["bitfinex","SOLUSD",1642220236727,36.07543995,145.93,145.81,104.1374]
["bitfinex","SOLUSD",1642220236929,36.07543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220237928,42.32543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220238127,36.32543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220239531,42.32543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220240028,42.32543995,145.93,145.81,120.1737]
["bitfinex","SOLUSD",1642220244334,42.07543995,145.93,145.81,120.1737]
["bitfinex","SOLUSD",1642220244935,42.32543995,145.93,145.81,120.1737]
["bitfinex","SOLUSD",1642220245332,42.32543995,145.93,145.81,51.3137]
["bitfinex","SOLUSD",1642220245534,42.32543995,145.93,145.81,41.2774]
["bitfinex","SOLUSD",1642220246935,42.32543995,145.93,145.81,35.2774]
["bitfinex","SOLUSD",1642220247136,42.32543995,145.93,145.81,35.5374]
["bitfinex","SOLUSD",1642220248236,42.32543995,145.93,145.81,104.1374]
["bitfinex","SOLUSD",1642220248237,42.06543995,145.93,145.81,104.1374]
["bitfinex","SOLUSD",1642220249439,42.32543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220250240,36.32543995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220257877,25.53373995,145.93,145.81,110.1374]
["bitfinex","SOLUSD",1642220258078,24.111,145.93,145.81,111.83817588]
["bitfinex","SOLUSD",1642220258277,6.0,145.93,145.81,111.83817588]
["bitfinex","SOLUSD",1642220258479,30.3163,145.95,145.81,111.83817588]
["bitfinex","SOLUSD",1642220258678,30.3163,145.95,145.82,3.91109907]
["bitfinex","SOLUSD",1642220258878,30.3163,145.95,145.83,68.6]
["bitfinex","SOLUSD",1642220259178,30.3163,145.95,145.89,50.2237663]
["bitfinex","SOLUSD",1642220259578,30.3163,145.95,145.89,50.7337663]
["bitfinex","SOLUSD",1642220259979,30.3163,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642220260481,30.5763,145.95,145.87,16.5292]
["bitfinex","SOLUSD",1642220260881,30.5763,145.95,145.88,46.17165909]
["bitfinex","SOLUSD",1642220261181,30.5763,145.95,145.88,46.42165909]
["bitfinex","SOLUSD",1642220261579,30.3163,145.95,145.88,46.68165909]
["bitfinex","SOLUSD",1642220261779,28.8163,145.95,145.88,46.68165909]
["bitfinex","SOLUSD",1642220261979,28.8163,145.95,145.88,46.42165909]
["bitfinex","SOLUSD",1642220262180,28.8163,145.95,145.88,46.68165909]
["bitfinex","SOLUSD",1642220262381,28.8163,145.95,145.88,56.96065909]
["bitfinex","SOLUSD",1642220262579,6.0,145.95,145.88,56.96065909]
["bitfinex","SOLUSD",1642220262986,30.8791,145.96,145.88,56.96065909]
["bitfinex","SOLUSD",1642220263883,31.1391,145.96,145.88,80.49025909]
["bitfinex","SOLUSD",1642220264284,31.1391,145.96,145.88,80.23025909]
["bitfinex","SOLUSD",1642220264485,31.1391,145.96,145.88,34.0586]
["bitfinex","SOLUSD",1642220264685,41.4187,145.96,145.88,29.7796]
["bitfinex","SOLUSD",1642220266186,41.4187,145.96,145.88,40.0584]
["bitfinex","SOLUSD",1642220266385,25.1391,145.96,145.88,34.0584]
["bitfinex","SOLUSD",1642220266585,25.1391,145.96,145.88,34.3184]
["bitfinex","SOLUSD",1642220269889,24.8791,145.96,145.88,34.3184]
["bitfinex","SOLUSD",1642220271691,25.1391,145.96,145.88,34.3184]
["bitfinex","SOLUSD",1642220272493,25.1391,145.96,145.88,40.3184]
["bitfinex","SOLUSD",1642220272692,25.1391,145.96,145.88,34.3184]
["bitfinex","SOLUSD",1642220274142,25.1391,145.96,145.88,40.3184]
["bitfinex","SOLUSD",1642220275298,25.1391,145.96,145.88,40.0584]
["bitfinex","SOLUSD",1642220275898,25.1391,145.96,145.88,39.8084]
["bitfinex","SOLUSD",1642220276700,25.1391,145.96,145.88,34.0684]
["bitfinex","SOLUSD",1642220277403,25.1391,145.96,145.88,34.3184]
["bitfinex","SOLUSD",1642220280304,3.81964702,145.97,145.88,102.9184]
["bitfinex","SOLUSD",1642220280506,3.81964702,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220281305,24.3189,145.99,145.88,108.9184]
["bitfinex","SOLUSD",1642220281505,24.5789,145.99,145.88,108.9184]
["bitfinex","SOLUSD",1642220289839,1.95499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220290042,2.21499226,145.97,145.88,110.85174921]
["bitfinex","SOLUSD",1642220290540,1.95499226,145.96,145.88,108.9184]
["bitfinex","SOLUSD",1642220291039,2.21499226,145.96,145.88,108.9184]
["bitfinex","SOLUSD",1642220292040,0.26,145.96,145.88,110.85174921]
["bitfinex","SOLUSD",1642220292441,2.21499226,145.97,145.88,110.85174921]
["bitfinex","SOLUSD",1642220292843,2.21499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220293243,1.95499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220293743,1.95499226,145.96,145.88,108.9184]
["bitfinex","SOLUSD",1642220294447,1.95499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220294848,2.21499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220295248,1.95499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220295448,2.21499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220300150,1.95499226,145.97,145.88,108.9184]
["bitfinex","SOLUSD",1642220308095,1.95499226,145.97,145.88,108.6584]
["bitfinex","SOLUSD",1642220308296,2.21499226,145.97,145.88,108.6584]
["bitfinex","SOLUSD",1642220309298,2.21499226,145.97,145.88,40.0584]
["bitfinex","SOLUSD",1642220309598,1.95499226,145.96,145.88,40.0584]
["bitfinex","SOLUSD",1642220310000,2.46499226,145.96,145.88,16.5288]
["bitfinex","SOLUSD",1642220310699,1.95499226,145.95,145.88,10.5288]
["bitfinex","SOLUSD",1642220311100,2.21499226,145.95,145.88,10.5288]
["bitfinex","SOLUSD",1642220311803,1.95499226,145.94,145.88,10.5288]
["bitfinex","SOLUSD",1642220312000,2.21499226,145.94,145.88,10.5288]
["bitfinex","SOLUSD",1642220319608,1.95499226,145.94,145.88,79.1288]
["bitfinex","SOLUSD",1642220319810,1.95499226,145.94,145.88,16.7888]
["bitfinex","SOLUSD",1642220320612,23.8635,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220321809,23.8635,145.95,145.88,16.2788]
["bitfinex","SOLUSD",1642220322010,24.1235,145.95,145.88,16.2788]
["bitfinex","SOLUSD",1642220322610,24.1235,145.95,145.88,10.2788]
["bitfinex","SOLUSD",1642220323212,1.95499226,145.94,145.88,10.2788]
["bitfinex","SOLUSD",1642220323711,2.21499226,145.94,145.88,10.5388]
["bitfinex","SOLUSD",1642220324012,2.21499226,145.94,145.88,10.7888]
["bitfinex","SOLUSD",1642220324711,0.26,145.94,145.88,10.7888]
["bitfinex","SOLUSD",1642220325011,26.07849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220325216,26.07849226,145.95,145.88,33.6779]
["bitfinex","SOLUSD",1642220325613,24.1235,145.95,145.88,33.6779]
["bitfinex","SOLUSD",1642220325812,24.1235,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220326412,26.07849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220326613,26.32849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220327314,26.07849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220327516,26.32849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220329015,26.32849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220329616,26.32849226,145.95,145.88,10.7888]
["bitfinex","SOLUSD",1642220330420,26.32849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220332823,26.07849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220333023,26.32849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220333225,26.07849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220333423,26.32849226,145.95,145.88,16.7888]
["bitfinex","SOLUSD",1642220334351,32.94749226,145.95,145.88,16.5388]
["bitfinex","SOLUSD",1642220334553,33.19749226,145.95,145.86,1.93334921]
["bitfinex","SOLUSD",1642220334750,33.19749226,145.95,145.8,10.4301]
["bitfinex","SOLUSD",1642220334751,1.70077588,145.94,145.8,10.4301]
["bitfinex","SOLUSD",1642220335249,70.81077588,145.94,145.8,10.4301]
["bitfinex","SOLUSD",1642220335451,70.81077588,145.94,145.79,5.86969759]
["bitfinex","SOLUSD",1642220335452,10.2886,145.87,145.79,5.86969759]
["bitfinex","SOLUSD",1642220335654,17.1446,145.87,145.76,433.92264387]
["bitfinex","SOLUSD",1642220335854,25.22637588,145.86,145.76,190.50484387]
["bitfinex","SOLUSD",1642220336051,42.0,145.85,145.73,9.71654898]
["bitfinex","SOLUSD",1642220336251,1.70077588,145.85,145.73,9.71654898]
["bitfinex","SOLUSD",1642220336452,8.21077588,145.85,145.73,4.898e-05]
["bitfinex","SOLUSD",1642220336653,10.2929,145.81,145.66,34.21]
["bitfinex","SOLUSD",1642220336952,22.6579,145.81,145.77,3.85609876]
["bitfinex","SOLUSD",1642220337152,22.6579,145.81,145.67,9.64024689]
["bitfinex","SOLUSD",1642220337751,22.6579,145.81,145.68,42.82433691]
["bitfinex","SOLUSD",1642220338052,16.8029,145.81,145.68,44.02511279]
["bitfinex","SOLUSD",1642220338254,68.6,145.8,145.69,1.70077588]
["bitfinex","SOLUSD",1642220338454,10.2973,145.74,145.69,1.70077588]
["bitfinex","SOLUSD",1642220338853,10.8073,145.74,145.67,9.64024689]
["bitfinex","SOLUSD",1642220339050,11.7948693,145.74,145.67,9.64024689]
["bitfinex","SOLUSD",1642220339252,20.7558693,145.74,145.67,9.64024689]
["bitfinex","SOLUSD",1642220339853,26.7558693,145.74,145.67,9.64024689]
["bitfinex","SOLUSD",1642220340353,26.7558693,145.74,145.65,3.91548651]
["bitfinex","SOLUSD",1642220341155,20.7558693,145.74,145.65,3.91548651]
["bitfinex","SOLUSD",1642220341357,12.0448693,145.74,145.65,0.41548651]
["bitfinex","SOLUSD",1642220341554,10.5573,145.74,145.65,0.41548651]
["bitfinex","SOLUSD",1642220341756,10.2973,145.74,145.67,46.66187001]
["bitfinex","SOLUSD",1642220341957,10.2949,145.76,145.67,52.91187001]
["bitfinex","SOLUSD",1642220342156,10.2949,145.76,145.67,46.91187001]
["bitfinex","SOLUSD",1642220342355,10.2949,145.76,145.67,52.91187001]
["bitfinex","SOLUSD",1642220342756,10.2949,145.76,145.67,46.66187001]
["bitfinex","SOLUSD",1642220342955,10.2949,145.76,145.67,52.91187001]
["bitfinex","SOLUSD",1642220343464,10.5449,145.76,145.67,52.91187001]
["bitfinex","SOLUSD",1642220343656,0.25,145.76,145.67,52.91187001]
["bitfinex","SOLUSD",1642220343857,0.25,145.78,145.67,6.0]
["bitfinex","SOLUSD",1642220344057,52.3594,145.79,145.65,0.41548651]
["bitfinex","SOLUSD",1642220344259,1.70077588,145.76,145.65,0.41548651]
["bitfinex","SOLUSD",1642220344458,1.95077588,145.76,145.65,0.41548651]
["bitfinex","SOLUSD",1642220344660,0.25,145.76,145.65,0.41548651]
["bitfinex","SOLUSD",1642220344859,1.70077588,145.75,145.65,0.41548651]
["bitfinex","SOLUSD",1642220345059,2.21077588,145.75,145.62,3.91611497]
["bitfinex","SOLUSD",1642220345262,68.6,145.74,145.62,3.91611497]
["bitfinex","SOLUSD",1642220345459,76.81077588,145.74,145.62,3.91611497]
["bitfinex","SOLUSD",1642220345662,1.70077588,145.73,145.62,3.91611497]
["bitfinex","SOLUSD",1642220345860,10.2998,145.7,145.62,3.91611497]
["bitfinex","SOLUSD",1642220346062,10.8098,145.7,145.61,43.53139674]
["bitfinex","SOLUSD",1642220346260,0.26,145.7,145.61,43.53139674]
["bitfinex","SOLUSD",1642220346460,0.26,145.7,145.61,49.53139674]
["bitfinex","SOLUSD",1642220346660,0.26,145.73,145.61,49.53139674]
["bitfinex","SOLUSD",1642220347062,29.6543,145.76,145.61,49.53139674]
["bitfinex","SOLUSD",1642220347358,10.2967,145.74,145.62,3.91619597]
["bitfinex","SOLUSD",1642220347561,10.8067,145.74,145.62,10.16619597]
["bitfinex","SOLUSD",1642220347759,12.50747588,145.74,145.62,10.16619597]
["bitfinex","SOLUSD",1642220348958,12.50747588,145.74,145.62,6.25]
["bitfinex","SOLUSD",1642220349361,12.50747588,145.74,145.62,0.25]
["bitfinex","SOLUSD",1642220349563,25.87247588,145.74,145.61,43.78139674]
["bitfinex","SOLUSD",1642220349760,25.87247588,145.74,145.61,0.25]
["bitfinex","SOLUSD",1642220349962,36.62569237,145.74,145.59,6.12322976]
["bitfinex","SOLUSD",1642220350363,25.87247588,145.74,145.59,6.12322976]
["bitfinex","SOLUSD",1642220350561,41.12267588,145.74,145.59,6.12322976]
["bitfinex","SOLUSD",1642220350762,41.12267588,145.74,145.6,44.19452873]
["bitfinex","SOLUSD",1642220350962,41.12267588,145.74,145.6,50.44452873]
["bitfinex","SOLUSD",1642220351365,41.12267588,145.74,145.6,54.36164693]
["bitfinex","SOLUSD",1642220352364,41.12267588,145.74,145.6,50.44452873]
["bitfinex","SOLUSD",1642220353870,41.12267588,145.74,145.61,3.91675609]
["bitfinex","SOLUSD",1642220354066,41.12267588,145.74,145.61,10.16675609]
["bitfinex","SOLUSD",1642220354469,109.72267588,145.74,145.61,10.16675609]
["bitfinex","SOLUSD",1642220354866,120.47589237,145.74,145.61,6.25]
["bitfinex","SOLUSD",1642220355068,120.47589237,145.74,145.61,0.25]
["bitfinex","SOLUSD",1642220355269,120.47589237,145.74,145.61,6.25]
["bitfinex","SOLUSD",1642220355867,120.47589237,145.74,145.61,0.25]
["bitfinex","SOLUSD",1642220356069,120.47589237,145.74,145.55,5.87322976]
["bitfinex","SOLUSD",1642220356266,23.27968857,145.73,145.55,5.87322976]
["bitfinex","SOLUSD",1642220356468,10.304,145.64,145.55,5.87322976]
["bitfinex","SOLUSD",1642220356667,17.465,145.64,145.55,5.87322976]
["bitfinex","SOLUSD",1642220356870,10.564,145.64,145.55,9.79091008]
["bitfinex","SOLUSD",1642220357068,12.51477588,145.64,145.56,49.23029145]
["bitfinex","SOLUSD",1642220357268,12.51477588,145.64,145.55,3.91768032]
["bitfinex","SOLUSD",1642220357469,26.01077588,145.64,145.55,3.91768032]
["bitfinex","SOLUSD",1642220358470,26.01077588,145.64,145.52,0.07962902]
["bitfinex","SOLUSD",1642220358471,18.51477588,145.64,145.52,0.07962902]
["bitfinex","SOLUSD",1642220358669,24.2185,145.63,145.53,0.25]
["bitfinex","SOLUSD",1642220358871,10.3051,145.62,145.53,0.25]
["bitfinex","SOLUSD",1642220359072,10.5651,145.62,145.53,0.25]
["bitfinex","SOLUSD",1642220359272,10.5651,145.62,145.52,0.07962902]
["bitfinex","SOLUSD",1642220359671,10.5651,145.62,145.54,3.91768032]
["bitfinex","SOLUSD",1642220359871,10.5651,145.62,145.55,45.34163634]
["bitfinex","SOLUSD",1642220360073,0.26,145.62,145.55,45.59163634]
["bitfinex","SOLUSD",1642220360273,24.2185,145.63,145.55,45.59163634]
["bitfinex","SOLUSD",1642220360471,30.4685,145.63,145.55,45.59163634]
["bitfinex","SOLUSD",1642220360872,30.4685,145.63,145.55,45.34163634]
["bitfinex","SOLUSD",1642220361071,34.7733,145.63,145.55,45.34163634]
["bitfinex","SOLUSD",1642220361271,34.7733,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220361472,42.73407588,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220361873,41.0333,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220362874,40.7733,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220364376,42.73407588,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220364779,34.7733,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220365383,34.5233,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220365979,40.5233,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220366580,40.7733,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220366981,41.0333,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220368590,42.73407588,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220369190,40.7733,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220369989,42.47407588,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220370590,42.73407588,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220371592,41.0333,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642220371888,41.0333,145.63,145.53,37.95155481]
["bitfinex","SOLUSD",1642220372092,40.5233,145.63,145.53,38.20155481]
["bitfinex","SOLUSD",1642220372494,24.2185,145.63,145.53,48.50545481]
["bitfinex","SOLUSD",1642220372990,1.70077588,145.68,145.53,48.50545481]
["bitfinex","SOLUSD",1642220373190,1.70077588,145.68,145.54,23.3758]
["bitfinex","SOLUSD",1642220373592,1.70077588,145.68,145.54,23.6258]
["bitfinex","SOLUSD",1642220373891,10.3017,145.67,145.56,42.59844977]
["bitfinex","SOLUSD",1642220374092,16.5517,145.67,145.56,42.84844977]
["bitfinex","SOLUSD",1642220374290,18.25247588,145.67,145.56,42.84844977]
["bitfinex","SOLUSD",1642220374592,18.00247588,145.67,145.56,42.84844977]
["bitfinex","SOLUSD",1642220374792,16.3017,145.67,145.56,53.15034977]
["bitfinex","SOLUSD",1642220375613,18.00247588,145.67,145.56,42.59844977]
["bitfinex","SOLUSD",1642220376015,18.26247588,145.67,145.56,42.59844977]
["bitfinex","SOLUSD",1642220376514,18.51247588,145.67,145.56,42.59844977]
["bitfinex","SOLUSD",1642220378619,18.51247588,145.67,145.56,42.84844977]
["bitfinex","SOLUSD",1642220380217,18.51247588,145.67,145.53,10.304]
["bitfinex","SOLUSD",1642220380418,68.6,145.66,145.52,0.07962902]
["bitfinex","SOLUSD",1642220380617,10.3059,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220381018,10.5659,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220381618,0.26,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220381819,0.51,145.6,145.52,10.38492902]
["bitfinex","SOLUSD",1642220382019,0.25,145.6,145.52,10.38492902]
["bitfinex","SOLUSD",1642220383022,10.3057,145.6,145.52,0.32962902]
["bitfinex","SOLUSD",1642220383221,12.00647588,145.6,145.52,0.32962902]
["bitfinex","SOLUSD",1642220383419,10.8157,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220385721,12.51647588,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220386121,18.51647588,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220388426,87.11647588,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642220389327,87.11647588,145.6,145.52,0.00515168]
["bitfinex","SOLUSD",1642220389627,109.74377588,145.6,145.52,0.00515168]
["bitfinex","SOLUSD",1642220391728,130.51729909,145.6,145.52,0.00515168]
["bitfinex","SOLUSD",1642220391929,137.46274339,145.6,145.52,0.00515168]
["bitfinex","SOLUSD",1642220392930,10.3145,145.56,145.52,0.00515168]
["bitfinex","SOLUSD",1642220393128,22.6528,145.55,145.52,0.00515168]
["bitfinex","SOLUSD",1642220393329,71.26276951,145.54,145.52,0.00515168]
["bitfinex","SOLUSD",1642220393530,79.47354539,145.54,145.52,0.00515168]
["bitfinex","SOLUSD",1642220393728,79.47354539,145.54,145.41,3.91097587]
["bitfinex","SOLUSD",1642220393930,1.70077588,145.53,145.41,3.91097587]
["bitfinex","SOLUSD",1642220394428,10.3152,145.47,145.41,3.91097587]
["bitfinex","SOLUSD",1642220394834,18.52597588,145.47,145.41,3.91097587]
["bitfinex","SOLUSD",1642220395031,8.21077588,145.47,145.41,3.91097587]
["bitfinex","SOLUSD",1642220395332,10.3178,145.44,145.41,3.91097587]
["bitfinex","SOLUSD",1642220395532,2.66276951,145.43,145.41,3.91097587]
["bitfinex","SOLUSD",1642220395730,2.66276951,145.43,145.35,3.91097587]
["bitfinex","SOLUSD",1642220395931,2.92276951,145.43,145.39,0.25]
["bitfinex","SOLUSD",1642220396632,2.66276951,145.43,145.39,0.25]
["bitfinex","SOLUSD",1642220397031,7.15054537,145.66,145.36,37.17765122]
["bitfinex","SOLUSD",1642220397232,46.0991,145.58,145.4,1.70077588]
["bitfinex","SOLUSD",1642220397434,6.0,145.54,145.42,10.3122]
["bitfinex","SOLUSD",1642220397834,1.70077588,145.53,145.42,10.5622]
["bitfinex","SOLUSD",1642220398232,66.87262321,145.58,145.42,10.5622]
["bitfinex","SOLUSD",1642220398233,36.07367588,145.55,145.42,33.7672]
["bitfinex","SOLUSD",1642220398435,1.70077588,145.57,145.42,49.91897588]
["bitfinex","SOLUSD",1642220398636,1.70077588,145.57,145.42,48.2182]
["bitfinex","SOLUSD",1642220399435,10.3107,145.53,145.42,48.2182]
["bitfinex","SOLUSD",1642220399635,10.3107,145.53,145.42,39.7672]
["bitfinex","SOLUSD",1642220399834,16.5707,145.53,145.42,39.7672]
["bitfinex","SOLUSD",1642220400238,16.3107,145.53,145.42,39.7672]
["bitfinex","SOLUSD",1642220400637,16.5607,145.53,145.42,39.7672]
["bitfinex","SOLUSD",1642220401241,6.0,145.53,145.42,39.7672]
["bitfinex","SOLUSD",1642220401441,6.0,145.57,145.43,5.6183479]
["bitfinex","SOLUSD",1642220401671,6.0,145.57,145.49,10.3072]
["bitfinex","SOLUSD",1642220401972,29.8746,145.61,145.5,46.1163637]
["bitfinex","SOLUSD",1642220402372,29.8746,145.61,145.49,0.25]
["bitfinex","SOLUSD",1642220402773,10.3068,145.59,145.49,0.25]
["bitfinex","SOLUSD",1642220402972,16.3068,145.59,145.49,0.25]
["bitfinex","SOLUSD",1642220403172,16.3068,145.59,145.47,23.544]
["bitfinex","SOLUSD",1642220403372,16.3068,145.59,145.48,39.48636721]
["bitfinex","SOLUSD",1642220403674,16.5568,145.59,145.48,39.73636721]
["bitfinex","SOLUSD",1642220404071,16.8168,145.59,145.48,39.73636721]
["bitfinex","SOLUSD",1642220404572,16.5568,145.59,145.49,10.3074]
["bitfinex","SOLUSD",1642220404772,16.3068,145.59,145.49,10.3074]
["bitfinex","SOLUSD",1642220404974,16.3068,145.59,145.49,10.5574]
["bitfinex","SOLUSD",1642220406074,16.5568,145.59,145.49,0.25]
["bitfinex","SOLUSD",1642220406274,16.5568,145.59,145.48,39.73636721]
["bitfinex","SOLUSD",1642220406974,16.8168,145.59,145.49,3.91998728]
["bitfinex","SOLUSD",1642220407174,16.8168,145.59,145.49,14.22748728]
["bitfinex","SOLUSD",1642220407373,16.8168,145.59,145.49,14.47748728]
["bitfinex","SOLUSD",1642220407576,16.5568,145.59,145.49,14.47748728]
["bitfinex","SOLUSD",1642220407778,16.5568,145.59,145.49,10.5575]
["bitfinex","SOLUSD",1642220408976,16.8168,145.59,145.49,10.5575]
["bitfinex","SOLUSD",1642220410577,16.5568,145.59,145.49,10.5575]
["bitfinex","SOLUSD",1642220410980,16.5568,145.59,145.49,16.5575]
["bitfinex","SOLUSD",1642220411179,16.5568,145.59,145.5,3.9197995]
["bitfinex","SOLUSD",1642220411380,16.5568,145.59,145.51,39.06705345]
["bitfinex","SOLUSD",1642220411578,16.5568,145.59,145.51,39.31705345]
["bitfinex","SOLUSD",1642220412479,16.8168,145.59,145.51,39.31705345]
["bitfinex","SOLUSD",1642220413787,6.51,145.59,145.51,49.62315345]
["bitfinex","SOLUSD",1642220413985,0.51,145.59,145.51,49.62315345]
["bitfinex","SOLUSD",1642220414285,6.51,145.59,145.51,49.62315345]
["bitfinex","SOLUSD",1642220414685,0.51,145.59,145.51,49.62315345]
["bitfinex","SOLUSD",1642220414885,16.8167,145.59,145.51,39.31705345]
["bitfinex","SOLUSD",1642220415286,6.26,145.59,145.51,46.13205345]
["bitfinex","SOLUSD",1642220415489,0.26,145.59,145.51,46.13205345]
["bitfinex","SOLUSD",1642220415888,81.9484,145.65,145.52,24.525]
["bitfinex","SOLUSD",1642220416088,10.3045,145.63,145.55,38.07129488]
["bitfinex","SOLUSD",1642220416486,10.3045,145.63,145.55,38.32129488]
["bitfinex","SOLUSD",1642220417088,16.5545,145.63,145.55,38.32129488]
["bitfinex","SOLUSD",1642220417488,16.8145,145.63,145.55,38.32129488]
["bitfinex","SOLUSD",1642220418390,16.5545,145.63,145.55,38.32129488]
["bitfinex","SOLUSD",1642220419489,16.8145,145.63,145.55,38.32129488]
["bitfinex","SOLUSD",1642220421789,16.5545,145.63,145.55,48.62459488]
["bitfinex","SOLUSD",1642220421992,6.25,145.63,145.55,48.62459488]
["bitfinex","SOLUSD",1642220422194,6.0,145.63,145.55,48.62459488]
["bitfinex","SOLUSD",1642220422392,1.70077588,145.69,145.55,48.62459488]
["bitfinex","SOLUSD",1642220422590,7.70077588,145.69,145.56,23.8058]
["bitfinex","SOLUSD",1642220422790,1.20077588,145.69,145.56,23.8058]
["bitfinex","SOLUSD",1642220422991,7.20077588,145.69,145.56,24.0558]
["bitfinex","SOLUSD",1642220423594,22.7661,145.71,145.59,49.84316713]
["bitfinex","SOLUSD",1642220423991,22.7661,145.71,145.59,50.09316713]
["bitfinex","SOLUSD",1642220424393,24.46687588,145.71,145.59,50.09316713]
["bitfinex","SOLUSD",1642220424595,35.02567588,145.71,145.59,60.39306713]
["bitfinex","SOLUSD",1642220424793,35.27567588,145.71,145.59,60.39306713]
["bitfinex","SOLUSD",1642220424994,134.74707588,145.71,145.59,60.39306713]
["bitfinex","SOLUSD",1642220425393,134.74707588,145.71,145.59,0.25]
["bitfinex","SOLUSD",1642220425593,134.74707588,145.71,145.58,24.1705]
["bitfinex","SOLUSD",1642220425796,141.90907588,145.71,145.58,24.1705]
["bitfinex","SOLUSD",1642220425993,141.90907588,145.71,145.58,0.25]
["bitfinex","SOLUSD",1642220426393,141.90907588,145.71,145.58,43.00445136]
["bitfinex","SOLUSD",1642220426594,141.90907588,145.71,145.58,43.25445136]
["bitfinex","SOLUSD",1642220426794,134.74707588,145.71,145.58,43.00445136]
["bitfinex","SOLUSD",1642220428008,60.14707588,145.71,145.58,43.25445136]
["bitfinex","SOLUSD",1642220428195,58.1863,145.71,145.59,24.8961]
["bitfinex","SOLUSD",1642220428493,57.9363,145.71,145.59,25.1461]
["bitfinex","SOLUSD",1642220428694,10.2975,145.72,145.59,93.7461]
["bitfinex","SOLUSD",1642220428898,7.26189011,145.76,145.59,100.0061]
["bitfinex","SOLUSD",1642220429095,5.56111423,145.76,145.61,39.63977603]
["bitfinex","SOLUSD",1642220429295,5.56111423,145.76,145.65,10.2958]
["bitfinex","SOLUSD",1642220429497,5.56111423,145.76,145.66,42.66930719]
["bitfinex","SOLUSD",1642220429898,5.56111423,145.76,145.66,42.91930719]
["bitfinex","SOLUSD",1642220430100,11.82111423,145.76,145.66,42.91930719]
["bitfinex","SOLUSD",1642220430300,10.2967,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220430499,6.0,145.74,145.66,53.21480719]
["bitfinex","SOLUSD",1642220431304,9.60027312,145.75,145.66,53.21480719]
["bitfinex","SOLUSD",1642220431706,6.26,145.75,145.66,42.91930719]
["bitfinex","SOLUSD",1642220431907,10.296,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220432307,16.806,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220433409,16.546,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220433609,6.25,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220434611,19.91048768,145.76,145.66,42.91930719]
["bitfinex","SOLUSD",1642220434810,6.26,145.74,145.66,42.91930719]
["bitfinex","SOLUSD",1642220435435,6.26,145.74,145.66,53.21480719]
["bitfinex","SOLUSD",1642220436239,0.26,145.74,145.66,53.21480719]
["bitfinex","SOLUSD",1642220436741,16.8051,145.76,145.66,53.21480719]
["bitfinex","SOLUSD",1642220437139,10.2939,145.78,145.66,69.13958307]
["bitfinex","SOLUSD",1642220437339,36.01277588,145.82,145.66,93.52778307]
["bitfinex","SOLUSD",1642220437538,22.8959,145.83,145.66,93.52778307]
["bitfinex","SOLUSD",1642220437938,1.70077588,145.82,145.66,85.30378307]
["bitfinex","SOLUSD",1642220438141,1.70077588,145.82,145.66,83.60300719]
["bitfinex","SOLUSD",1642220438542,10.2923,145.8,145.66,0.25]
["bitfinex","SOLUSD",1642220438941,1.70077588,145.79,145.63,40.5205]
["bitfinex","SOLUSD",1642220439342,23.641,145.78,145.64,24.7903]
["bitfinex","SOLUSD",1642220439542,10.2961,145.75,145.64,77.26591351]
["bitfinex","SOLUSD",1642220439940,0.51,145.75,145.66,10.2951]
["bitfinex","SOLUSD",1642220440140,0.51,145.75,145.67,49.36846761]
["bitfinex","SOLUSD",1642220440342,0.26,145.75,145.67,49.36846761]
["bitfinex","SOLUSD",1642220440542,29.901,145.78,145.67,49.61846761]
["bitfinex","SOLUSD",1642220441044,10.2943,145.77,145.67,49.61846761]
["bitfinex","SOLUSD",1642220441442,16.8043,145.77,145.67,49.61846761]
["bitfinex","SOLUSD",1642220442844,6.26,145.77,145.67,49.61846761]
["bitfinex","SOLUSD",1642220443046,0.26,145.77,145.67,55.87846761]
["bitfinex","SOLUSD",1642220443546,24.6989,145.83,145.71,10.2916]
["bitfinex","SOLUSD",1642220443845,24.6989,145.83,145.72,50.32697172]
["bitfinex","SOLUSD",1642220444043,30.9589,145.83,145.72,50.32697172]
["bitfinex","SOLUSD",1642220444446,31.2089,145.83,145.72,50.32697172]
["bitfinex","SOLUSD",1642220445045,10.2912,145.81,145.72,60.61817172]
["bitfinex","SOLUSD",1642220445246,10.2912,145.81,145.72,60.86817172]
["bitfinex","SOLUSD",1642220445445,24.6989,145.83,145.72,60.86817172]
["bitfinex","SOLUSD",1642220445645,24.116,145.84,145.72,68.87017172]
["bitfinex","SOLUSD",1642220446045,24.116,145.84,145.72,74.87017172]
["bitfinex","SOLUSD",1642220446846,30.376,145.84,145.72,97.93757172]
["bitfinex","SOLUSD",1642220447547,0.25,145.84,145.72,97.93757172]
["bitfinex","SOLUSD",1642220447746,10.2868,145.87,145.72,166.53757172]
["bitfinex","SOLUSD",1642220448947,16.5368,145.87,145.72,166.53757172]
["bitfinex","SOLUSD",1642220449551,16.7968,145.87,145.72,166.53757172]
["bitfinex","SOLUSD",1642220451649,6.51,145.87,145.72,166.53757172]
["bitfinex","SOLUSD",1642220452249,6.51,145.87,145.72,97.93757172]
["bitfinex","SOLUSD",1642220452654,0.51,145.87,145.72,97.93757172]
["bitfinex","SOLUSD",1642220452950,6.0,145.87,145.72,97.93757172]
["bitfinex","SOLUSD",1642220453150,68.90512546,145.86,145.72,18.0332]
["bitfinex","SOLUSD",1642220453349,68.90512546,145.86,145.72,10.2912]
["bitfinex","SOLUSD",1642220453350,92.89732546,145.86,145.72,10.2912]
["bitfinex","SOLUSD",1642220453550,1.70077588,145.85,145.72,10.2912]
["bitfinex","SOLUSD",1642220453949,8.21077588,145.85,145.72,10.2912]
["bitfinex","SOLUSD",1642220454179,8.21077588,145.85,145.73,43.24408819]
["bitfinex","SOLUSD",1642220454350,10.2905,145.82,145.73,53.53428819]
["bitfinex","SOLUSD",1642220454553,16.8005,145.82,145.73,53.53428819]
["bitfinex","SOLUSD",1642220454952,16.8005,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220455753,16.5505,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220456052,10.8005,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220456251,10.8005,145.82,145.73,59.78428819]
["bitfinex","SOLUSD",1642220457860,10.8005,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220458262,10.8005,145.82,145.73,53.53428819]
["bitfinex","SOLUSD",1642220458460,16.8005,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220459061,18.63857757,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220460464,18.63857757,145.82,145.73,53.53428819]
["bitfinex","SOLUSD",1642220460863,18.63857757,145.82,145.73,53.78428819]
["bitfinex","SOLUSD",1642220461266,1.70077588,145.81,145.69,22.9555]
["bitfinex","SOLUSD",1642220461467,10.294,145.76,145.65,1.94593663]
["bitfinex","SOLUSD",1642220461687,10.294,145.76,145.68,0.25]
["bitfinex","SOLUSD",1642220461887,10.804,145.76,145.68,0.25]
["bitfinex","SOLUSD",1642220462888,10.554,145.76,145.68,10.2939]
["bitfinex","SOLUSD",1642220463089,10.554,145.76,145.69,46.07576797]
["bitfinex","SOLUSD",1642220463589,10.804,145.76,145.69,46.07576797]
["bitfinex","SOLUSD",1642220464991,10.804,145.76,145.67,34.7344]
["bitfinex","SOLUSD",1642220465188,10.804,145.76,145.62,36.26283663]
["bitfinex","SOLUSD",1642220465489,24.673,145.75,145.63,23.2225]
["bitfinex","SOLUSD",1642220465787,10.2965,145.72,145.63,23.2225]
["bitfinex","SOLUSD",1642220465989,10.8065,145.72,145.64,42.66672458]
["bitfinex","SOLUSD",1642220466490,10.8065,145.72,145.64,42.91672458]
["bitfinex","SOLUSD",1642220466690,10.5565,145.72,145.64,42.91672458]
["bitfinex","SOLUSD",1642220466892,10.8065,145.72,145.64,42.91672458]
["bitfinex","SOLUSD",1642220467291,10.5565,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642220467493,10.8065,145.72,145.63,29.2225]
["bitfinex","SOLUSD",1642220467695,10.8065,145.72,145.63,6.25]
["bitfinex","SOLUSD",1642220468292,10.8065,145.72,145.64,46.0075198]
["bitfinex","SOLUSD",1642220468492,10.8065,145.72,145.64,46.2575198]
["bitfinex","SOLUSD",1642220470896,10.8065,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642220471099,16.8065,145.72,145.62,10.2977]
["bitfinex","SOLUSD",1642220471298,22.6875,145.72,145.6,1.94593663]
["bitfinex","SOLUSD",1642220471498,24.51327588,145.71,145.59,1.94593663]
["bitfinex","SOLUSD",1642220471698,10.3031,145.65,145.59,1.94593663]
["bitfinex","SOLUSD",1642220471903,10.3031,145.65,145.6,50.25151194]
["bitfinex","SOLUSD",1642220472099,0.26,145.65,145.6,50.25151194]
["bitfinex","SOLUSD",1642220472712,29.3225,145.71,145.6,50.25151194]
["bitfinex","SOLUSD",1642220473103,1.83807757,145.7,145.6,50.25151194]
["bitfinex","SOLUSD",1642220473302,10.3005,145.67,145.6,50.25151194]
["bitfinex","SOLUSD",1642220473506,10.8105,145.67,145.6,50.25151194]
["bitfinex","SOLUSD",1642220474604,10.8105,145.67,145.6,60.80121194]
["bitfinex","SOLUSD",1642220475405,0.26,145.67,145.6,60.80121194]
["bitfinex","SOLUSD",1642220475806,10.809,145.69,145.6,60.80121194]
["bitfinex","SOLUSD",1642220477407,10.2978,145.71,145.6,60.80121194]
["bitfinex","SOLUSD",1642220477609,1.83807757,145.72,145.66,10.2953]
["bitfinex","SOLUSD",1642220477811,1.83807757,145.72,145.67,40.22661629]
["bitfinex","SOLUSD",1642220478008,1.83807757,145.72,145.67,0.25]
["bitfinex","SOLUSD",1642220478409,24.138,145.74,145.67,0.25]
["bitfinex","SOLUSD",1642220478609,24.138,145.74,145.66,10.2953]
["bitfinex","SOLUSD",1642220478818,24.648,145.74,145.66,10.5453]
["bitfinex","SOLUSD",1642220479009,24.648,145.74,145.67,44.88076197]
["bitfinex","SOLUSD",1642220479512,34.9433,145.74,145.67,45.13076197]
["bitfinex","SOLUSD",1642220480810,34.9433,145.74,145.67,0.25]
["bitfinex","SOLUSD",1642220481011,34.9433,145.74,145.66,0.25]
["bitfinex","SOLUSD",1642220481310,34.9433,145.74,145.64,34.0276]
["bitfinex","SOLUSD",1642220481511,34.9433,145.74,145.64,40.0276]
["bitfinex","SOLUSD",1642220481910,34.9433,145.74,145.65,35.40938647]
["bitfinex","SOLUSD",1642220482313,34.9433,145.74,145.65,45.95548647]
["bitfinex","SOLUSD",1642220483414,34.9433,145.74,145.65,45.70548647]
["bitfinex","SOLUSD",1642220484712,1.83807757,145.72,145.65,35.40938647]
["bitfinex","SOLUSD",1642220484912,1.83807757,145.72,145.65,35.65938647]
["bitfinex","SOLUSD",1642220485215,2.09807757,145.72,145.65,35.65938647]
["bitfinex","SOLUSD",1642220485614,0.26,145.72,145.65,41.65938647]
["bitfinex","SOLUSD",1642220486116,2.09807757,145.73,145.65,41.65938647]
["bitfinex","SOLUSD",1642220486315,2.09807757,145.73,145.65,51.95558647]
["bitfinex","SOLUSD",1642220486719,0.26,145.73,145.65,53.9015231]
["bitfinex","SOLUSD",1642220487116,36.78147757,145.74,145.65,53.9015231]
["bitfinex","SOLUSD",1642220487716,36.78147757,145.74,145.65,51.95558647]
["bitfinex","SOLUSD",1642220488442,36.78147757,145.74,145.65,45.70558647]
["bitfinex","SOLUSD",1642220488644,36.78147757,145.74,145.65,35.40938647]
["bitfinex","SOLUSD",1642220488943,42.78147757,145.74,145.65,35.40938647]
["bitfinex","SOLUSD",1642220489145,42.78147757,145.74,145.64,35.72413663]
["bitfinex","SOLUSD",1642220489343,42.78147757,145.74,145.64,25.42713663]
["bitfinex","SOLUSD",1642220489543,1.83807757,145.72,145.64,23.4812]
["bitfinex","SOLUSD",1642220489744,12.13557757,145.72,145.64,23.4812]
["bitfinex","SOLUSD",1642220489944,12.64557757,145.72,145.64,23.7312]
["bitfinex","SOLUSD",1642220490146,12.64557757,145.72,145.64,61.50792116]
["bitfinex","SOLUSD",1642220491044,18.64557757,145.72,145.64,61.25792116]
["bitfinex","SOLUSD",1642220491244,18.64557757,145.72,145.64,61.50792116]
["bitfinex","SOLUSD",1642220491744,18.64557757,145.72,145.64,71.80492116]
["bitfinex","SOLUSD",1642220492345,18.39557757,145.72,145.64,71.80492116]
["bitfinex","SOLUSD",1642220492645,18.64557757,145.72,145.64,71.80492116]
["bitfinex","SOLUSD",1642220493445,8.34807757,145.72,145.64,71.80492116]
["bitfinex","SOLUSD",1642220493646,8.09807757,145.72,145.64,77.80492116]
["bitfinex","SOLUSD",1642220495148,6.26,145.72,145.65,1.94593663]
["bitfinex","SOLUSD",1642220495347,6.26,145.72,145.67,10.2945]
["bitfinex","SOLUSD",1642220495549,6.26,145.72,145.67,50.17391399]
["bitfinex","SOLUSD",1642220496251,6.26,145.72,145.67,10.5445]
["bitfinex","SOLUSD",1642220496449,6.51,145.72,145.58,10.0596]
["bitfinex","SOLUSD",1642220496648,1.70077588,145.71,145.62,3.89189757]
["bitfinex","SOLUSD",1642220497051,8.21077588,145.71,145.62,3.89189757]
["bitfinex","SOLUSD",1642220497350,8.21077588,145.71,145.61,41.00917771]
["bitfinex","SOLUSD",1642220497552,6.51,145.71,145.61,41.00917771]
["bitfinex","SOLUSD",1642220497753,6.51,145.71,145.61,41.25917771]
["bitfinex","SOLUSD",1642220498356,10.3003,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220498553,10.8103,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220498754,10.8103,145.68,145.61,41.00917771]
["bitfinex","SOLUSD",1642220498954,10.8103,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220501358,10.8103,145.68,145.61,51.55757771]
["bitfinex","SOLUSD",1642220503461,10.8103,145.68,145.61,41.00917771]
["bitfinex","SOLUSD",1642220504964,10.8103,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220505564,10.5603,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220506964,10.8103,145.68,145.61,41.25917771]
["bitfinex","SOLUSD",1642220508365,10.8103,145.68,145.61,0.25]
["bitfinex","SOLUSD",1642220508567,10.8103,145.68,145.58,16.5502]
["bitfinex","SOLUSD",1642220509269,10.8103,145.68,145.59,36.61985742]
["bitfinex","SOLUSD",1642220509470,10.8103,145.68,145.59,47.16975742]
["bitfinex","SOLUSD",1642220510467,33.0275,145.7,145.59,47.16975742]
["bitfinex","SOLUSD",1642220510669,33.0275,145.7,145.6,23.1444]
["bitfinex","SOLUSD",1642220510869,33.2775,145.7,145.62,10.2975]
["bitfinex","SOLUSD",1642220511071,33.2775,145.7,145.63,43.80864756]
["bitfinex","SOLUSD",1642220511467,10.5482,145.7,145.63,44.05864756]
["bitfinex","SOLUSD",1642220511667,10.2969,145.71,145.63,44.05864756]
["bitfinex","SOLUSD",1642220512068,10.2969,145.71,145.63,50.05864756]
["bitfinex","SOLUSD",1642220512269,10.2969,145.71,145.63,44.05864756]
["bitfinex","SOLUSD",1642220512570,10.2969,145.71,145.63,54.35594756]
["bitfinex","SOLUSD",1642220512868,0.26,145.71,145.63,54.35594756]
["bitfinex","SOLUSD",1642220513069,41.4275,145.73,145.63,60.35594756]
["bitfinex","SOLUSD",1642220513972,41.4175,145.73,145.63,60.35594756]
["bitfinex","SOLUSD",1642220514700,41.4175,145.73,145.63,84.25654756]
["bitfinex","SOLUSD",1642220515501,41.6775,145.73,145.63,84.25654756]
["bitfinex","SOLUSD",1642220520708,41.6775,145.73,145.63,34.4479]
["bitfinex","SOLUSD",1642220521011,41.6775,145.73,145.63,0.25]
["bitfinex","SOLUSD",1642220521208,10.2991,145.68,145.63,6.25]
["bitfinex","SOLUSD",1642220521412,10.2991,145.68,145.61,10.5484]
["bitfinex","SOLUSD",1642220521607,10.8091,145.68,145.63,0.25]
["bitfinex","SOLUSD",1642220521808,10.8091,145.68,145.62,44.2333225]
["bitfinex","SOLUSD",1642220522008,10.8091,145.68,145.62,0.25]
["bitfinex","SOLUSD",1642220522608,10.5591,145.68,145.62,0.25]
["bitfinex","SOLUSD",1642220522809,10.8091,145.68,145.62,0.25]
["bitfinex","SOLUSD",1642220523009,10.8091,145.68,145.62,37.65222561]
["bitfinex","SOLUSD",1642220523310,0.26,145.68,145.62,47.95032561]
["bitfinex","SOLUSD",1642220523513,10.5584,145.69,145.62,47.95032561]
["bitfinex","SOLUSD",1642220524115,10.8084,145.69,145.62,47.95032561]
["bitfinex","SOLUSD",1642220524713,0.51,145.69,145.62,47.95032561]
["bitfinex","SOLUSD",1642220524912,10.2975,145.71,145.62,47.95032561]
["bitfinex","SOLUSD",1642220525313,10.8075,145.71,145.62,47.95032561]
["bitfinex","SOLUSD",1642220526017,10.5575,145.71,145.62,47.95032561]
["bitfinex","SOLUSD",1642220526516,0.26,145.71,145.62,47.95032561]
["bitfinex","SOLUSD",1642220526719,29.0124,145.72,145.62,47.95032561]
["bitfinex","SOLUSD",1642220526915,29.0124,145.72,145.62,53.95032561]
["bitfinex","SOLUSD",1642220527317,29.0124,145.72,145.62,47.95032561]
["bitfinex","SOLUSD",1642220527518,29.0124,145.72,145.62,53.95032561]
["bitfinex","SOLUSD",1642220528316,39.3088,145.72,145.62,53.95032561]
["bitfinex","SOLUSD",1642220530623,39.3088,145.72,145.62,47.95032561]
["bitfinex","SOLUSD",1642220531621,39.0488,145.72,145.62,47.95032561]
["bitfinex","SOLUSD",1642220533031,39.3088,145.72,145.62,47.95032561]
["bitfinex","SOLUSD",1642220533221,39.3088,145.72,145.62,53.95032561]
["bitfinex","SOLUSD",1642220534723,39.3088,145.72,145.62,16.5481]
["bitfinex","SOLUSD",1642220534924,39.3088,145.72,145.62,10.5481]
["bitfinex","SOLUSD",1642220535825,39.3088,145.72,145.62,34.8281]
["bitfinex","SOLUSD",1642220536528,43.01116133,145.72,145.62,34.8281]
["bitfinex","SOLUSD",1642220541462,42.75116133,145.72,145.62,34.8281]
["bitfinex","SOLUSD",1642220542064,42.75116133,145.72,145.62,40.8281]
["bitfinex","SOLUSD",1642220542463,42.75116133,145.72,145.62,40.5781]
["bitfinex","SOLUSD",1642220542668,39.0488,145.72,145.62,40.5781]
["bitfinex","SOLUSD",1642220542869,39.3088,145.72,145.62,40.5781]
["bitfinex","SOLUSD",1642220543967,39.3088,145.72,145.62,40.8281]
["bitfinex","SOLUSD",1642220544166,39.3088,145.72,145.62,34.8281]
["bitfinex","SOLUSD",1642220545667,39.3088,145.72,145.62,10.5481]
["bitfinex","SOLUSD",1642220546071,39.3088,145.72,145.62,0.25]
["bitfinex","SOLUSD",1642220546468,39.3088,145.72,145.61,56.57026925]
["bitfinex","SOLUSD",1642220546968,43.01116133,145.72,145.61,56.57026925]
["bitfinex","SOLUSD",1642220547170,43.01116133,145.72,145.62,23.7912]
["bitfinex","SOLUSD",1642220547570,43.01116133,145.72,145.62,24.0412]
["bitfinex","SOLUSD",1642220550073,39.3088,145.72,145.62,24.0412]
["bitfinex","SOLUSD",1642220551475,39.0588,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220552476,39.0588,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220552874,39.3088,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220553876,39.3088,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220554976,39.3088,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220555577,39.0488,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220555777,39.0488,145.72,145.62,46.0846]
["bitfinex","SOLUSD",1642220556377,38.7988,145.72,145.62,46.0846]
["bitfinex","SOLUSD",1642220556680,28.5024,145.72,145.62,46.0846]
["bitfinex","SOLUSD",1642220556877,28.7624,145.72,145.62,46.0846]
["bitfinex","SOLUSD",1642220557379,28.5024,145.72,145.62,46.0846]
["bitfinex","SOLUSD",1642220557581,28.5024,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220557786,28.7524,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220558782,29.0124,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220559381,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220559582,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220559781,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220559982,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220560387,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220560583,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220560784,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220560985,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220561184,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220561984,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220562184,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220562487,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220562883,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220563088,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220563687,39.3091,145.72,145.62,40.3396]
["bitfinex","SOLUSD",1642220564087,39.3091,145.72,145.62,34.3396]
["bitfinex","SOLUSD",1642220568220,39.3091,145.72,145.62,24.0412]
["bitfinex","SOLUSD",1642220568420,39.3091,145.72,145.62,0.25]
["bitfinex","SOLUSD",1642220568622,41.00987588,145.72,145.58,28.20089757]
["bitfinex","SOLUSD",1642220568819,109.60987588,145.72,145.58,28.20089757]
["bitfinex","SOLUSD",1642220569221,109.60987588,145.72,145.58,70.44650327]
["bitfinex","SOLUSD",1642220569521,109.60987588,145.72,145.59,10.2998]
["bitfinex","SOLUSD",1642220569722,109.60987588,145.72,145.6,23.62]
["bitfinex","SOLUSD",1642220570223,109.60987588,145.72,145.6,23.87]
["bitfinex","SOLUSD",1642220574426,109.34987588,145.72,145.6,23.87]
["bitfinex","SOLUSD",1642220574627,109.34987588,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220574827,107.6491,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220575828,107.9091,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220579333,107.9091,145.72,145.6,40.1697]
["bitfinex","SOLUSD",1642220579533,107.9091,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220582340,111.11146133,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220583641,107.4091,145.72,145.6,34.1697]
["bitfinex","SOLUSD",1642220587442,1.70077588,145.71,145.6,34.1697]
["bitfinex","SOLUSD",1642220587642,10.2993,145.69,145.6,34.1697]
["bitfinex","SOLUSD",1642220588041,16.8093,145.69,145.6,34.1697]
["bitfinex","SOLUSD",1642220593647,16.8093,145.69,145.6,23.87]
["bitfinex","SOLUSD",1642220596651,87.11007588,145.69,145.57,10.3013]
["bitfinex","SOLUSD",1642220596848,87.11007588,145.69,145.56,3.89189757]
["bitfinex","SOLUSD",1642220597050,92.49407588,145.69,145.56,3.89189757]
["bitfinex","SOLUSD",1642220598250,97.68546239,145.69,145.56,3.89189757]
["bitfinex","SOLUSD",1642220598652,3.70236133,145.67,145.55,10.3032]
["bitfinex","SOLUSD",1642220598851,10.3035,145.63,145.55,10.3032]
["bitfinex","SOLUSD",1642220599053,16.8135,145.63,145.55,34.0089]
["bitfinex","SOLUSD",1642220599255,16.8135,145.63,145.55,34.2589]
["bitfinex","SOLUSD",1642220600056,10.8135,145.63,145.55,34.2589]
["bitfinex","SOLUSD",1642220600483,10.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220601483,16.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220602383,10.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220608791,16.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220609193,10.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220613496,10.8135,145.63,145.55,23.7057]
["bitfinex","SOLUSD",1642220614397,16.8135,145.63,145.55,23.7057]
["bitfinex","SOLUSD",1642220614597,10.8135,145.63,145.55,23.7057]
["bitfinex","SOLUSD",1642220614999,10.8135,145.63,145.55,23.9557]
["bitfinex","SOLUSD",1642220616901,10.8135,145.63,145.55,23.7057]
["bitfinex","SOLUSD",1642220617704,10.8135,145.63,145.52,12.25349609]
["bitfinex","SOLUSD",1642220617902,24.2279,145.62,145.54,6.0]
["bitfinex","SOLUSD",1642220618109,10.3062,145.59,145.51,31.93589609]
["bitfinex","SOLUSD",1642220618305,10.3062,145.59,145.51,32.18589609]
["bitfinex","SOLUSD",1642220618506,10.8162,145.59,145.51,32.18589609]
["bitfinex","SOLUSD",1642220618705,10.8162,145.59,145.52,40.89189111]
["bitfinex","SOLUSD",1642220619107,10.8162,145.59,145.52,47.14189111]
["bitfinex","SOLUSD",1642220619509,10.8162,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642220619906,16.8162,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642220620308,16.8162,145.59,145.51,24.2373]
["bitfinex","SOLUSD",1642220620609,16.8162,145.59,145.52,40.19244547]
["bitfinex","SOLUSD",1642220620807,16.8162,145.59,145.51,24.2373]
["bitfinex","SOLUSD",1642220621006,16.8162,145.59,145.52,1.94859609]
["bitfinex","SOLUSD",1642220621806,16.8162,145.59,145.52,49.63981823]
["bitfinex","SOLUSD",1642220624811,16.3062,145.59,145.52,49.88981823]
["bitfinex","SOLUSD",1642220625010,12.22003987,145.61,145.52,49.88981823]
["bitfinex","SOLUSD",1642220625212,1.91493987,145.61,145.53,24.1277]
["bitfinex","SOLUSD",1642220625616,1.91493987,145.61,145.53,32.5807]
["bitfinex","SOLUSD",1642220626014,1.91493987,145.61,145.54,10.3037]
["bitfinex","SOLUSD",1642220626414,10.3039,145.63,145.55,1.94859609]
["bitfinex","SOLUSD",1642220626614,10.3039,145.63,145.55,24.78389609]
["bitfinex","SOLUSD",1642220626834,10.5539,145.63,145.55,25.03389609]
["bitfinex","SOLUSD",1642220628437,10.5539,145.63,145.55,35.33689609]
["bitfinex","SOLUSD",1642220628836,10.8139,145.63,145.55,35.33689609]
["bitfinex","SOLUSD",1642220630136,10.8139,145.63,145.55,25.03389609]
["bitfinex","SOLUSD",1642220630340,16.8139,145.63,145.55,25.03389609]
["bitfinex","SOLUSD",1642220630940,16.8139,145.63,145.55,24.78389609]
["bitfinex","SOLUSD",1642220631741,18.72883987,145.63,145.55,22.8353]
["bitfinex","SOLUSD",1642220632543,16.8139,145.63,145.55,22.8353]
["bitfinex","SOLUSD",1642220633946,16.8139,145.63,145.53,10.3041]
["bitfinex","SOLUSD",1642220634147,10.3061,145.6,145.53,24.2136]
["bitfinex","SOLUSD",1642220634445,10.3061,145.6,145.52,49.63981823]
["bitfinex","SOLUSD",1642220634446,16.8161,145.6,145.52,49.63981823]
["bitfinex","SOLUSD",1642220634848,16.8161,145.6,145.52,1.94859609]
["bitfinex","SOLUSD",1642220635653,10.8161,145.6,145.52,1.94859609]
["bitfinex","SOLUSD",1642220635851,16.8161,145.6,145.52,1.94859609]
["bitfinex","SOLUSD",1642220636051,16.8161,145.6,145.53,1.94859609]
["bitfinex","SOLUSD",1642220636952,16.8161,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220637351,40.5612,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220640259,40.3112,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220640456,29.7451,145.6,145.52,23.3578]
["bitfinex","SOLUSD",1642220640653,23.7451,145.6,145.52,23.3578]
["bitfinex","SOLUSD",1642220641255,23.7451,145.6,145.52,25.30639609]
["bitfinex","SOLUSD",1642220641457,23.7451,145.6,145.52,35.61159609]
["bitfinex","SOLUSD",1642220642056,30.0051,145.6,145.52,25.30639609]
["bitfinex","SOLUSD",1642220642257,30.0051,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220642456,31.95587588,145.6,145.53,1.94859609]
["bitfinex","SOLUSD",1642220643160,30.2551,145.6,145.53,1.94859609]
["bitfinex","SOLUSD",1642220643359,42.47573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220648277,42.21573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220649476,42.47573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220649677,42.21573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220651381,36.21573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220651984,42.21573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220652183,40.3008,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220652682,40.5608,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220658011,40.5608,145.6,145.52,31.05639609]
["bitfinex","SOLUSD",1642220661710,40.5608,145.6,145.52,25.05639609]
["bitfinex","SOLUSD",1642220663614,42.47573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220679362,42.21573987,145.6,145.52,23.1078]
["bitfinex","SOLUSD",1642220679564,1.91493987,145.6,145.52,23.3578]
["bitfinex","SOLUSD",1642220679765,3.70236133,145.64,145.53,68.6]
["bitfinex","SOLUSD",1642220679968,3.70236133,145.66,145.53,75.11]
["bitfinex","SOLUSD",1642220680169,3.70236133,145.66,145.54,23.5006]
["bitfinex","SOLUSD",1642220680463,3.70236133,145.66,145.55,37.68299952]
["bitfinex","SOLUSD",1642220680664,3.70236133,145.66,145.56,24.3259]
["bitfinex","SOLUSD",1642220680863,30.42569847,145.68,145.56,24.3259]
["bitfinex","SOLUSD",1642220681065,30.68569847,145.68,145.56,24.5759]
["bitfinex","SOLUSD",1642220681264,30.68569847,145.68,145.56,30.5759]
["bitfinex","SOLUSD",1642220681464,10.3011,145.67,145.57,10.3013]
["bitfinex","SOLUSD",1642220681666,10.3011,145.67,145.58,24.901]
["bitfinex","SOLUSD",1642220681866,10.5611,145.67,145.58,24.901]
["bitfinex","SOLUSD",1642220682067,10.5611,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220682470,10.8111,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220683168,10.5511,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220683368,10.5511,145.67,145.58,35.4519]
["bitfinex","SOLUSD",1642220683569,16.5511,145.67,145.58,35.4519]
["bitfinex","SOLUSD",1642220684171,16.5511,145.67,145.58,35.2019]
["bitfinex","SOLUSD",1642220684369,16.8111,145.67,145.58,35.2019]
["bitfinex","SOLUSD",1642220684568,16.8111,145.67,145.58,35.4519]
["bitfinex","SOLUSD",1642220684769,16.8111,145.67,145.58,24.901]
["bitfinex","SOLUSD",1642220685374,18.51187588,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220690175,16.8111,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220690372,16.5511,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220690776,18.25187588,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220691576,18.51187588,145.67,145.58,25.151]
["bitfinex","SOLUSD",1642220693879,22.21423721,145.67,145.58,24.901]
["bitfinex","SOLUSD",1642220695584,7.53645106,145.66,145.58,24.901]
["bitfinex","SOLUSD",1642220695882,10.3036,145.64,145.58,24.901]
["bitfinex","SOLUSD",1642220696085,16.8136,145.64,145.58,24.901]
["bitfinex","SOLUSD",1642220696785,16.8136,145.64,145.55,60.33719952]
["bitfinex","SOLUSD",1642220696984,16.8136,145.64,145.56,23.6576]
["bitfinex","SOLUSD",1642220702287,3.70236133,145.66,145.56,23.9076]
["bitfinex","SOLUSD",1642220702489,20.00436133,145.66,145.56,23.9076]
["bitfinex","SOLUSD",1642220702687,14.00436133,145.66,145.56,23.9076]
["bitfinex","SOLUSD",1642220702889,16.302,145.66,145.56,23.9076]
["bitfinex","SOLUSD",1642220703391,16.302,145.66,145.56,34.2101]
["bitfinex","SOLUSD",1642220704389,16.552,145.66,145.56,34.2101]
["bitfinex","SOLUSD",1642220704593,16.812,145.66,145.56,34.2101]
["bitfinex","SOLUSD",1642220704792,16.812,145.66,145.56,23.9076]
["bitfinex","SOLUSD",1642220705512,10.3037,145.64,145.56,23.6576]
["bitfinex","SOLUSD",1642220705914,0.51,145.64,145.56,33.9601]
["bitfinex","SOLUSD",1642220706213,0.26,145.64,145.56,33.9601]
["bitfinex","SOLUSD",1642220706713,24.2793,145.65,145.56,33.9601]
["bitfinex","SOLUSD",1642220706914,24.2793,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220707314,34.5818,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220709915,34.3318,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220710117,24.0293,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220710317,24.2793,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220710517,24.0293,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220711115,24.2793,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220712318,34.5817,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220712719,3.70236133,145.67,145.56,34.2101]
["bitfinex","SOLUSD",1642220712920,3.70236133,145.67,145.56,46.4361]
["bitfinex","SOLUSD",1642220713118,9.70236133,145.67,145.56,40.4361]
["bitfinex","SOLUSD",1642220713319,3.70236133,145.68,145.56,46.4361]
["bitfinex","SOLUSD",1642220713519,6.0,145.67,145.56,46.4361]
["bitfinex","SOLUSD",1642220714120,0.26,145.67,145.56,46.4361]
["bitfinex","SOLUSD",1642220714322,0.51,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220714519,29.8561,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220714819,40.1562,145.68,145.56,34.2101]
["bitfinex","SOLUSD",1642220715020,40.6662,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220715220,40.6662,145.68,145.56,34.2101]
["bitfinex","SOLUSD",1642220715620,40.6662,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220716425,44.36856133,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220716622,46.06933721,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220717123,44.36856133,145.68,145.56,40.2101]
["bitfinex","SOLUSD",1642220717324,7.5630903,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220717524,10.302,145.66,145.56,40.2101]
["bitfinex","SOLUSD",1642220717722,23.5277,145.65,145.56,40.2101]
["bitfinex","SOLUSD",1642220717924,23.7877,145.65,145.56,40.2101]
["bitfinex","SOLUSD",1642220718126,24.0377,145.65,145.56,40.2101]
["bitfinex","SOLUSD",1642220719426,34.34,145.65,145.56,40.2101]
["bitfinex","SOLUSD",1642220720932,40.34,145.65,145.56,40.2101]
["bitfinex","SOLUSD",1642220721332,40.34,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220733775,6.26,145.65,145.56,34.2101]
["bitfinex","SOLUSD",1642220733974,20.00396133,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220734376,20.25396133,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220734574,16.5516,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220734974,16.5516,145.67,145.56,34.2101]
["bitfinex","SOLUSD",1642220735179,16.5516,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220735376,39.8759,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220735581,40.1359,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220736777,40.1359,145.67,145.56,39.9601]
["bitfinex","SOLUSD",1642220736979,41.83667588,145.67,145.56,39.9601]
["bitfinex","SOLUSD",1642220737884,40.1359,145.67,145.56,39.9601]
["bitfinex","SOLUSD",1642220738082,40.1359,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220738582,43.83826133,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220739683,40.1359,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220740683,41.83667588,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220741085,41.83667588,145.67,145.56,34.2101]
["bitfinex","SOLUSD",1642220741284,40.1359,145.67,145.56,34.2101]
["bitfinex","SOLUSD",1642220741786,43.83826133,145.67,145.56,34.2101]
["bitfinex","SOLUSD",1642220742586,43.83826133,145.67,145.56,40.2101]
["bitfinex","SOLUSD",1642220742789,52.52226133,145.67,145.56,39.9601]
["bitfinex","SOLUSD",1642220743022,54.22303721,145.67,145.56,29.6576]
["bitfinex","SOLUSD",1642220743190,54.22303721,145.67,145.56,6.0]
["bitfinex","SOLUSD",1642220743386,54.22303721,145.67,145.52,3.89189757]
["bitfinex","SOLUSD",1642220743588,64.63421236,145.67,145.52,9.89189757]
["bitfinex","SOLUSD",1642220743787,64.63421236,145.67,145.52,3.89189757]
["bitfinex","SOLUSD",1642220744086,64.63421236,145.67,145.53,41.55303106]
["bitfinex","SOLUSD",1642220744286,3.70236133,145.65,145.54,24.2026]
["bitfinex","SOLUSD",1642220744486,10.3049,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220744688,17.6399,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220744887,17.8999,145.62,145.54,30.4526]
["bitfinex","SOLUSD",1642220745986,17.8999,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220746388,23.8999,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220746588,18.1499,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220746788,24.1499,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220747588,24.1499,145.62,145.54,77.62381956]
["bitfinex","SOLUSD",1642220748789,7.845,145.62,145.54,87.92781956]
["bitfinex","SOLUSD",1642220748990,0.25,145.62,145.54,88.17781956]
["bitfinex","SOLUSD",1642220750090,0.25,145.62,145.54,40.7566]
["bitfinex","SOLUSD",1642220750396,10.814,145.63,145.54,40.7566]
["bitfinex","SOLUSD",1642220750991,16.814,145.63,145.54,30.2026]
["bitfinex","SOLUSD",1642220751192,24.8356,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220751395,10.305,145.62,145.54,30.2026]
["bitfinex","SOLUSD",1642220751594,0.25,145.63,145.54,30.2026]
["bitfinex","SOLUSD",1642220751794,0.25,145.63,145.54,30.4526]
["bitfinex","SOLUSD",1642220752193,29.7114,145.65,145.54,30.4526]
["bitfinex","SOLUSD",1642220752393,33.41376133,145.65,145.54,30.4526]
["bitfinex","SOLUSD",1642220752994,33.67376133,145.65,145.54,30.4526]
["bitfinex","SOLUSD",1642220753397,10.3036,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220753897,10.8136,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220761504,16.8136,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220763808,10.8136,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220773644,10.8136,145.64,145.54,40.5064]
["bitfinex","SOLUSD",1642220775048,10.8136,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220775249,18.2746,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220775449,24.2746,145.64,145.54,40.7564]
["bitfinex","SOLUSD",1642220775649,24.2746,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220781350,16.8136,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220786056,16.8136,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220788460,16.8136,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220794291,16.8136,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220794892,22.6766,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220795593,26.37896133,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220795792,26.37896133,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220796391,16.8136,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220796593,16.8136,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220796993,16.8136,145.64,145.54,30.4526]
["bitfinex","SOLUSD",1642220797491,16.8136,145.64,145.54,30.2026]
["bitfinex","SOLUSD",1642220800496,1.95356335,145.61,145.54,30.2026]
["bitfinex","SOLUSD",1642220800898,8.46356335,145.61,145.54,30.2026]
["bitfinex","SOLUSD",1642220801296,14.27256335,145.61,145.54,24.2026]
["bitfinex","SOLUSD",1642220801698,24.57786335,145.61,145.54,24.2026]
["bitfinex","SOLUSD",1642220802396,1.95356335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220802596,8.20356335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220802798,8.46356335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220803398,18.76966335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220806907,26.98866335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220808708,18.76966335,145.6,145.54,24.2026]
["bitfinex","SOLUSD",1642220820848,18.25966335,145.6,145.54,22.7026]
["bitfinex","SOLUSD",1642220821049,1.95356335,145.6,145.54,22.9526]
["bitfinex","SOLUSD",1642220822453,2.21356335,145.6,145.54,33.2566]
["bitfinex","SOLUSD",1642220822651,0.26,145.6,145.54,33.2566]
["bitfinex","SOLUSD",1642220822952,8.20356335,145.62,145.54,33.2566]
["bitfinex","SOLUSD",1642220823155,2.20356335,145.62,145.54,33.2566]
["bitfinex","SOLUSD",1642220823351,8.20356335,145.62,145.54,33.2566]
["bitfinex","SOLUSD",1642220823753,8.20356335,145.62,145.54,32.2566]
["bitfinex","SOLUSD",1642220823955,8.20356335,145.62,145.54,34.21644101]
["bitfinex","SOLUSD",1642220824654,8.46356335,145.62,145.54,34.21644101]
["bitfinex","SOLUSD",1642220824855,6.51,145.62,145.54,34.21644101]
["bitfinex","SOLUSD",1642220825060,0.51,145.62,145.54,34.21644101]
["bitfinex","SOLUSD",1642220825356,2.46356335,145.63,145.54,34.21644101]
["bitfinex","SOLUSD",1642220825555,8.46356335,145.63,145.54,34.21644101]
["bitfinex","SOLUSD",1642220827157,18.76776335,145.63,145.54,34.21644101]
["bitfinex","SOLUSD",1642220827354,24.4806,145.62,145.54,23.66244101]
["bitfinex","SOLUSD",1642220827554,30.9906,145.62,145.54,23.66244101]
["bitfinex","SOLUSD",1642220828158,41.2959,145.62,145.54,22.16244101]
["bitfinex","SOLUSD",1642220828355,30.9906,145.62,145.54,22.41244101]
["bitfinex","SOLUSD",1642220828857,1.95356335,145.61,145.54,20.4526]
["bitfinex","SOLUSD",1642220829056,8.21356335,145.61,145.54,20.4526]
["bitfinex","SOLUSD",1642220829457,8.21356335,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220829859,6.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220830058,0.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220830256,6.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220830858,0.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220831058,6.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220831256,6.0,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220831456,0.26,145.61,145.54,30.7564]
["bitfinex","SOLUSD",1642220832157,43.24886335,145.62,145.54,20.2026]
["bitfinex","SOLUSD",1642220832357,43.24886335,145.62,145.54,20.4526]
["bitfinex","SOLUSD",1642220833358,1.95356335,145.61,145.54,20.4526]
["bitfinex","SOLUSD",1642220833559,8.46356335,145.61,145.54,20.4526]
["bitfinex","SOLUSD",1642220833860,8.46356335,145.61,145.54,30.7566]
["bitfinex","SOLUSD",1642220834060,6.51,145.61,145.54,30.7566]
["bitfinex","SOLUSD",1642220835662,6.51,145.61,145.54,30.5066]
["bitfinex","SOLUSD",1642220836464,0.51,145.61,145.54,30.5066]
["bitfinex","SOLUSD",1642220836662,32.94416335,145.62,145.54,30.5066]
["bitfinex","SOLUSD",1642220837165,32.94416335,145.62,145.54,30.7566]
["bitfinex","SOLUSD",1642220837766,32.69416335,145.62,145.54,30.7566]
["bitfinex","SOLUSD",1642220839567,32.94416335,145.62,145.54,30.7566]
["bitfinex","SOLUSD",1642220840670,43.24886335,145.62,145.54,30.7566]
["bitfinex","SOLUSD",1642220842173,43.24886335,145.62,145.54,20.4526]
["bitfinex","SOLUSD",1642220844808,8.46356335,145.62,145.54,20.4526]
["bitfinex","SOLUSD",1642220845007,8.20356335,145.62,145.54,20.4526]
["bitfinex","SOLUSD",1642220846310,8.46356335,145.62,145.54,30.7566]
["bitfinex","SOLUSD",1642220846708,8.46356335,145.62,145.54,32.71644101]
["bitfinex","SOLUSD",1642220850617,1.95356335,145.62,145.54,32.71644101]
["bitfinex","SOLUSD",1642220851118,1.95356335,145.62,145.57,10.3014]
["bitfinex","SOLUSD",1642220851316,1.95356335,145.62,145.57,34.7771]
["bitfinex","SOLUSD",1642220851516,1.95356335,145.64,145.57,35.0271]
["bitfinex","SOLUSD",1642220852919,1.95356335,145.65,145.57,35.0271]
["bitfinex","SOLUSD",1642220853121,0.26,145.64,145.57,35.0271]
["bitfinex","SOLUSD",1642220853321,1.95356335,145.65,145.57,35.0271]
["bitfinex","SOLUSD",1642220853322,2.21356335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220853921,2.46356335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220857523,31.30666335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220857723,25.30666335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220858125,31.30666335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220858324,25.30666335,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220859827,23.3531,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220860027,29.3531,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220860827,23.3531,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220862830,23.1031,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220863460,23.3531,145.65,145.57,10.5514]
["bitfinex","SOLUSD",1642220863861,23.3531,145.65,145.58,22.8687]
["bitfinex","SOLUSD",1642220864060,23.3531,145.65,145.58,23.1187]
["bitfinex","SOLUSD",1642220867765,33.6557,145.65,145.58,23.1187]
["bitfinex","SOLUSD",1642220867965,39.6557,145.65,145.54,6.0]
["bitfinex","SOLUSD",1642220868266,39.6557,145.65,145.55,22.5482]
["bitfinex","SOLUSD",1642220868468,39.6557,145.65,145.55,28.5482]
["bitfinex","SOLUSD",1642220868964,39.6557,145.65,145.55,78.32172524]
["bitfinex","SOLUSD",1642220869364,39.6557,145.65,145.55,78.57172524]
["bitfinex","SOLUSD",1642220870970,41.60926335,145.65,145.55,78.57172524]
["bitfinex","SOLUSD",1642220873370,1.95356335,145.63,145.55,78.57172524]
["bitfinex","SOLUSD",1642220873673,2.46356335,145.63,145.55,78.57172524]
["bitfinex","SOLUSD",1642220875675,2.46356335,145.63,145.55,72.57172524]
["bitfinex","SOLUSD",1642220876178,2.46356335,145.63,145.55,33.1014]
["bitfinex","SOLUSD",1642220877480,2.46356335,145.63,145.55,71.5065035]
["bitfinex","SOLUSD",1642220889016,8.21356335,145.63,145.55,71.5065035]
["bitfinex","SOLUSD",1642220889616,1.95356335,145.63,145.55,71.5065035]
["bitfinex","SOLUSD",1642220889818,1.95356335,145.63,145.55,77.5065035]
["bitfinex","SOLUSD",1642220890016,1.95356335,145.63,145.55,71.5065035]
["bitfinex","SOLUSD",1642220890717,1.95356335,145.64,145.55,73.46634451]
["bitfinex","SOLUSD",1642220891119,2.21356335,145.64,145.55,79.46634451]
["bitfinex","SOLUSD",1642220895821,2.21356335,145.64,145.55,79.21634451]
["bitfinex","SOLUSD",1642220897227,2.21356335,145.64,145.55,34.81124101]
["bitfinex","SOLUSD",1642220897425,27.88403923,145.64,145.54,10.5573]
["bitfinex","SOLUSD",1642220897625,36.10444743,145.64,145.52,3.89189757]
["bitfinex","SOLUSD",1642220897828,47.57538949,145.64,145.52,3.89189757]
["bitfinex","SOLUSD",1642220898025,1.95356335,145.63,145.51,3.89189757]
["bitfinex","SOLUSD",1642220898225,13.27257184,145.63,145.51,3.89189757]
["bitfinex","SOLUSD",1642220898427,10.3114,145.57,145.48,5.83784636]
["bitfinex","SOLUSD",1642220898625,18.1084,145.57,145.48,5.83784636]
["bitfinex","SOLUSD",1642220898825,8.2204082,145.56,145.48,5.83784636]
["bitfinex","SOLUSD",1642220899024,14.7304082,145.56,145.48,5.83784636]
["bitfinex","SOLUSD",1642220899424,1.26480758,145.51,145.48,5.83784636]
["bitfinex","SOLUSD",1642220899627,7.53380758,145.51,145.45,0.92045227]
["bitfinex","SOLUSD",1642220899824,1.5305649,145.5,145.45,0.92045227]
["bitfinex","SOLUSD",1642220900028,8.0405649,145.5,145.45,0.92045227]
["bitfinex","SOLUSD",1642220900427,8.0405649,145.5,145.45,5.227e-05]
["bitfinex","SOLUSD",1642220900628,86.9563649,145.5,145.45,5.227e-05]
["bitfinex","SOLUSD",1642220901427,86.9563649,145.5,145.4,7.84042801]
["bitfinex","SOLUSD",1642220901627,86.9563649,145.5,145.37,9.72974393]
["bitfinex","SOLUSD",1642220901829,86.9563649,145.5,145.39,3.9223693]
["bitfinex","SOLUSD",1642220903529,88.65714078,145.5,145.39,3.05763737]
["bitfinex","SOLUSD",1642220903732,88.65714078,145.5,145.33,0.33791311]
["bitfinex","SOLUSD",1642220903733,34.21,145.49,145.33,0.33791311]
["bitfinex","SOLUSD",1642220903932,10.3242,145.41,145.33,0.33791311]
["bitfinex","SOLUSD",1642220904132,18.7462,145.41,145.33,0.33791311]
["bitfinex","SOLUSD",1642220904331,25.2562,145.41,145.33,0.33791311]
["bitfinex","SOLUSD",1642220904734,19.2562,145.41,145.33,0.33791311]
["bitfinex","SOLUSD",1642220904931,10.5842,145.41,145.33,39.7824002]
["bitfinex","SOLUSD",1642220905133,10.3242,145.41,145.34,1.70077588]
["bitfinex","SOLUSD",1642220905332,10.3203,145.44,145.34,1.70077588]
["bitfinex","SOLUSD",1642220905832,24.918,145.47,145.34,1.70077588]
["bitfinex","SOLUSD",1642220906033,24.918,145.47,145.34,7.95077588]
["bitfinex","SOLUSD",1642220906234,24.918,145.47,145.34,1.95077588]
["bitfinex","SOLUSD",1642220906432,10.3184,145.46,145.35,1.70077588]
["bitfinex","SOLUSD",1642220906632,10.3184,145.46,145.32,46.9733484]
["bitfinex","SOLUSD",1642220906833,10.3184,145.46,145.32,0.1818484]
["bitfinex","SOLUSD",1642220907433,10.5784,145.46,145.32,1.88262428]
["bitfinex","SOLUSD",1642220907632,10.3173,145.48,145.33,39.05044438]
["bitfinex","SOLUSD",1642220907933,24.0558,145.52,145.33,45.30044438]
["bitfinex","SOLUSD",1642220908132,24.0558,145.52,145.35,68.6]
["bitfinex","SOLUSD",1642220908333,22.6071,145.56,145.37,68.6]
["bitfinex","SOLUSD",1642220908535,1.70077588,145.55,145.37,74.85]
["bitfinex","SOLUSD",1642220908735,1.70077588,145.55,145.37,86.86457588]
["bitfinex","SOLUSD",1642220908934,107.6099,145.53,145.37,87.12457588]
["bitfinex","SOLUSD",1642220909134,84.8166,145.53,145.37,87.12457588]
["bitfinex","SOLUSD",1642220909335,78.8166,145.53,145.37,87.12457588]
["bitfinex","SOLUSD",1642220909535,47.0622,145.56,145.37,87.12457588]
["bitfinex","SOLUSD",1642220909740,47.0622,145.56,145.37,111.27364213]
["bitfinex","SOLUSD",1642220909936,53.0622,145.56,145.37,111.27364213]
["bitfinex","SOLUSD",1642220910139,1.70077588,145.59,145.39,0.3225126]
["bitfinex","SOLUSD",1642220910339,10.3104,145.58,145.43,10.3099]
["bitfinex","SOLUSD",1642220910539,16.3104,145.58,145.44,38.56149497]
["bitfinex","SOLUSD",1642220910738,10.3104,145.58,145.44,38.56149497]
["bitfinex","SOLUSD",1642220910938,10.3104,145.58,145.44,44.81149497]
["bitfinex","SOLUSD",1642220911339,1.70077588,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220911543,1.95077588,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220911737,0.25,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220912138,1.95077588,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220912340,0.25,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220912541,6.25,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220912737,6.0,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220912937,0.51,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220913138,0.51,145.57,145.44,38.81149497]
["bitfinex","SOLUSD",1642220913339,0.51,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220913539,0.25,145.57,145.44,44.81149497]
["bitfinex","SOLUSD",1642220913737,0.25,145.57,145.44,38.81149497]
["bitfinex","SOLUSD",1642220913938,16.8204,145.58,145.44,38.81149497]
["bitfinex","SOLUSD",1642220914943,1.70077588,145.57,145.44,38.56149497]
["bitfinex","SOLUSD",1642220915142,10.3121,145.56,145.44,38.56149497]
["bitfinex","SOLUSD",1642220915566,16.8221,145.56,145.44,38.56149497]
["bitfinex","SOLUSD",1642220916343,16.8221,145.56,145.44,38.81149497]
["bitfinex","SOLUSD",1642220916842,16.8221,145.56,145.44,33.81149497]
["bitfinex","SOLUSD",1642220917343,6.51,145.56,145.44,33.81149497]
["bitfinex","SOLUSD",1642220917546,0.51,145.56,145.44,33.81149497]
["bitfinex","SOLUSD",1642220917745,6.51,145.56,145.44,33.81149497]
["bitfinex","SOLUSD",1642220918344,0.51,145.56,145.44,33.81149497]
["bitfinex","SOLUSD",1642220918545,76.81077588,145.57,145.44,33.81149497]
["bitfinex","SOLUSD",1642220918947,6.0,145.57,145.44,33.81149497]
["bitfinex","SOLUSD",1642220919147,6.0,145.57,145.44,40.18849497]
["bitfinex","SOLUSD",1642220919348,1.70077588,145.59,145.44,41.88927085]
["bitfinex","SOLUSD",1642220919649,1.70077588,145.62,145.44,42.14927085]
["bitfinex","SOLUSD",1642220919849,1.70077588,145.62,145.46,68.6]
["bitfinex","SOLUSD",1642220920051,70.30077588,145.62,145.47,54.25061307]
["bitfinex","SOLUSD",1642220920448,70.30077588,145.62,145.47,54.50061307]
["bitfinex","SOLUSD",1642220920649,78.56537588,145.61,145.47,54.50061307]
["bitfinex","SOLUSD",1642220920848,84.82537588,145.61,145.47,54.50061307]
["bitfinex","SOLUSD",1642220921549,85.07537588,145.61,145.47,54.50061307]
["bitfinex","SOLUSD",1642220923382,85.07537588,145.61,145.47,0.25]
["bitfinex","SOLUSD",1642220923576,85.07537588,145.61,145.46,23.8189]
["bitfinex","SOLUSD",1642220923977,95.38347588,145.61,145.46,23.5689]
["bitfinex","SOLUSD",1642220924177,95.38347588,145.61,145.42,24.6741]
["bitfinex","SOLUSD",1642220924481,34.3728,145.59,145.43,35.75079121]
["bitfinex","SOLUSD",1642220924676,68.6,145.58,145.43,35.75079121]
["bitfinex","SOLUSD",1642220924880,76.30077588,145.58,145.43,36.00079121]
["bitfinex","SOLUSD",1642220925079,1.70077588,145.57,145.43,35.75079121]
["bitfinex","SOLUSD",1642220925478,10.3119,145.56,145.43,35.75079121]
["bitfinex","SOLUSD",1642220925879,18.52267588,145.56,145.43,35.75079121]
["bitfinex","SOLUSD",1642220926479,18.52267588,145.56,145.43,36.00079121]
["bitfinex","SOLUSD",1642220929582,18.52267588,145.56,145.43,35.92623961]
["bitfinex","SOLUSD",1642220929782,87.12267588,145.56,145.43,35.92623961]
["bitfinex","SOLUSD",1642220933686,87.12267588,145.56,145.43,46.23653961]
["bitfinex","SOLUSD",1642220935989,18.52267588,145.56,145.43,46.23653961]
["bitfinex","SOLUSD",1642220936493,7.95077588,145.56,145.43,46.23653961]
["bitfinex","SOLUSD",1642220936892,6.25,145.56,145.43,46.49653961]
["bitfinex","SOLUSD",1642220937092,0.25,145.56,145.43,115.09653961]
["bitfinex","SOLUSD",1642220937294,6.25,145.56,145.44,24.3563]
["bitfinex","SOLUSD",1642220937493,6.25,145.56,145.46,10.3087]
["bitfinex","SOLUSD",1642220937693,7.95077588,145.56,145.47,50.09092913]
["bitfinex","SOLUSD",1642220937895,2.21077588,145.56,145.47,50.09092913]
["bitfinex","SOLUSD",1642220938096,8.21077588,145.56,145.47,50.09092913]
["bitfinex","SOLUSD",1642220939298,8.21077588,145.56,145.47,60.39892913]
["bitfinex","SOLUSD",1642220941399,8.21077588,145.56,145.45,10.3092]
["bitfinex","SOLUSD",1642220942000,15.00277588,145.56,145.44,24.3563]
["bitfinex","SOLUSD",1642220942401,15.00277588,145.56,145.45,40.89766496]
["bitfinex","SOLUSD",1642220943203,25.31217588,145.56,145.45,40.89766496]
["bitfinex","SOLUSD",1642220943401,18.52017588,145.56,145.45,40.89766496]
["bitfinex","SOLUSD",1642220944306,18.26017588,145.56,145.45,51.20746496]
["bitfinex","SOLUSD",1642220944505,18.26017588,145.56,145.45,51.45746496]
["bitfinex","SOLUSD",1642220944704,7.95077588,145.56,145.45,51.45746496]
["bitfinex","SOLUSD",1642220945108,7.95077588,145.56,145.45,57.45746496]
["bitfinex","SOLUSD",1642220945507,0.25,145.56,145.45,59.15824084]
["bitfinex","SOLUSD",1642220945710,0.25,145.56,145.46,23.7324]
["bitfinex","SOLUSD",1642220945907,41.2288,145.58,145.49,10.307]
["bitfinex","SOLUSD",1642220946107,41.2288,145.58,145.5,48.08473351]
["bitfinex","SOLUSD",1642220946308,41.2288,145.58,145.49,10.307]
["bitfinex","SOLUSD",1642220946509,41.2288,145.58,145.46,47.0953]
["bitfinex","SOLUSD",1642220946707,42.92957588,145.58,145.46,47.3453]
["bitfinex","SOLUSD",1642220947307,43.18957588,145.58,145.47,39.81382857]
["bitfinex","SOLUSD",1642220947507,43.18957588,145.58,145.47,50.12202857]
["bitfinex","SOLUSD",1642220947708,41.4888,145.58,145.47,50.12202857]
["bitfinex","SOLUSD",1642220947908,41.4888,145.58,145.47,50.37202857]
["bitfinex","SOLUSD",1642220948112,41.2288,145.58,145.47,50.37202857]
["bitfinex","SOLUSD",1642220948709,35.2288,145.58,145.47,50.37202857]
["bitfinex","SOLUSD",1642220948909,41.2288,145.58,145.47,50.37202857]
["bitfinex","SOLUSD",1642220949535,41.4888,145.58,145.47,50.37202857]
["bitfinex","SOLUSD",1642220949735,41.4888,145.58,145.47,50.12202857]
["bitfinex","SOLUSD",1642220950137,43.18957588,145.58,145.47,39.81382857]
["bitfinex","SOLUSD",1642220950735,41.4888,145.58,145.47,39.81382857]
["bitfinex","SOLUSD",1642220952038,41.4888,145.58,145.47,40.06382857]
["bitfinex","SOLUSD",1642220952237,41.4888,145.58,145.47,50.37252857]
["bitfinex","SOLUSD",1642220953044,34.7537,145.6,145.47,64.75852857]
["bitfinex","SOLUSD",1642220953241,24.4473,145.6,145.48,25.80367588]
["bitfinex","SOLUSD",1642220953446,24.4473,145.6,145.52,10.3049]
["bitfinex","SOLUSD",1642220953639,24.4473,145.6,145.53,48.25135766]
["bitfinex","SOLUSD",1642220954244,10.3051,145.62,145.53,48.25135766]
["bitfinex","SOLUSD",1642220954446,16.8151,145.62,145.53,48.25135766]
["bitfinex","SOLUSD",1642220955243,18.51587588,145.62,145.53,48.25135766]
["bitfinex","SOLUSD",1642220955441,18.51587588,145.62,145.51,10.3062]
["bitfinex","SOLUSD",1642220955642,18.51587588,145.62,145.51,10.5562]
["bitfinex","SOLUSD",1642220956441,18.51587588,145.62,145.52,44.91287347]
["bitfinex","SOLUSD",1642220956643,18.51587588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220958446,1.96077588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220958850,1.70077588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220959348,12.00587588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220960153,12.26587588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220960350,18.51587588,145.62,145.52,67.50887347]
["bitfinex","SOLUSD",1642220963453,18.51587588,145.62,145.52,22.596]
["bitfinex","SOLUSD",1642220963653,18.51587588,145.62,145.49,10.307]
["bitfinex","SOLUSD",1642220963857,22.5081,145.61,145.49,23.6907]
["bitfinex","SOLUSD",1642220964057,10.3084,145.57,145.49,23.6907]
["bitfinex","SOLUSD",1642220964455,16.8184,145.57,145.49,23.6907]
["bitfinex","SOLUSD",1642220964655,16.8184,145.57,145.48,23.251]
["bitfinex","SOLUSD",1642220965056,18.51917588,145.57,145.44,23.6273]
["bitfinex","SOLUSD",1642220965257,22.8171,145.56,145.44,23.6273]
["bitfinex","SOLUSD",1642220965460,10.311,145.53,145.44,23.6273]
["bitfinex","SOLUSD",1642220965658,10.311,145.53,145.45,41.61244463]
["bitfinex","SOLUSD",1642220965861,10.821,145.53,145.45,41.61244463]
["bitfinex","SOLUSD",1642220966058,10.821,145.53,145.44,23.6273]
["bitfinex","SOLUSD",1642220966258,10.821,145.53,145.44,33.9378]
["bitfinex","SOLUSD",1642220966461,16.821,145.53,145.44,34.1878]
["bitfinex","SOLUSD",1642220967058,16.821,145.53,145.45,36.39454189]
["bitfinex","SOLUSD",1642220967460,16.821,145.53,145.45,36.64454189]
["bitfinex","SOLUSD",1642220967959,16.821,145.53,145.45,36.39454189]
["bitfinex","SOLUSD",1642220969586,16.821,145.53,145.45,36.64454189]
["bitfinex","SOLUSD",1642220970487,22.8171,145.56,145.45,46.95494189]
["bitfinex","SOLUSD",1642220971692,34.3639,145.6,145.45,46.95494189]
["bitfinex","SOLUSD",1642220971890,0.25,145.56,145.46,24.4815]
["bitfinex","SOLUSD",1642220972193,10.3087,145.57,145.48,10.3082]
["bitfinex","SOLUSD",1642220972589,16.5587,145.57,145.48,10.5582]
["bitfinex","SOLUSD",1642220973289,16.8187,145.57,145.49,37.8990574]
["bitfinex","SOLUSD",1642220973889,16.8187,145.57,145.49,38.1490574]
["bitfinex","SOLUSD",1642220974691,6.0,145.57,145.49,48.4566574]
["bitfinex","SOLUSD",1642220974892,23.2118,145.61,145.49,48.4566574]
["bitfinex","SOLUSD",1642220975091,29.2118,145.61,145.5,23.046]
["bitfinex","SOLUSD",1642220975492,29.2118,145.61,145.5,23.296]
["bitfinex","SOLUSD",1642220975992,29.4618,145.61,145.5,23.296]
["bitfinex","SOLUSD",1642220976394,40.0278,145.61,145.52,40.19577487]
["bitfinex","SOLUSD",1642220976593,40.0278,145.61,145.52,40.44577487]
["bitfinex","SOLUSD",1642220978897,29.7218,145.61,145.52,50.75087487]
["bitfinex","SOLUSD",1642220979097,23.7218,145.61,145.52,50.75087487]
["bitfinex","SOLUSD",1642220979300,6.51,145.61,145.52,50.75087487]
["bitfinex","SOLUSD",1642220979497,0.51,145.61,145.52,50.75087487]
["bitfinex","SOLUSD",1642220979698,0.25,145.61,145.52,50.75087487]
["bitfinex","SOLUSD",1642220979898,30.117,145.62,145.52,50.75087487]
["bitfinex","SOLUSD",1642220980698,40.4217,145.62,145.52,50.75087487]
["bitfinex","SOLUSD",1642220981099,40.6817,145.62,145.52,50.75087487]
["bitfinex","SOLUSD",1642220983105,42.38247588,145.62,145.52,10.5551]
["bitfinex","SOLUSD",1642220983304,42.38247588,145.62,145.5,23.046]
["bitfinex","SOLUSD",1642220983508,50.93147588,145.62,145.5,23.046]
["bitfinex","SOLUSD",1642220984109,50.93147588,145.62,145.51,48.1550726]
["bitfinex","SOLUSD",1642220984710,42.38247588,145.62,145.51,48.1550726]
["bitfinex","SOLUSD",1642220985211,42.38247588,145.62,145.51,48.4050726]
["bitfinex","SOLUSD",1642220985608,42.38247588,145.62,145.51,48.1550726]
["bitfinex","SOLUSD",1642220987512,42.38247588,145.62,145.5,23.046]
["bitfinex","SOLUSD",1642220987713,49.60747588,145.62,145.5,23.046]
["bitfinex","SOLUSD",1642220988410,49.60747588,145.62,145.51,40.16227228]
["bitfinex","SOLUSD",1642220988812,14.10901877,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220989013,20.61901877,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220990815,4.31201877,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220991214,10.31201877,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220991814,6.51,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220992414,16.8169,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220992615,10.8169,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220992816,16.8169,145.59,145.51,40.16227228]
["bitfinex","SOLUSD",1642220993615,16.8169,145.59,145.5,23.046]
["bitfinex","SOLUSD",1642221000822,18.51767588,145.59,145.5,23.046]
["bitfinex","SOLUSD",1642221001221,22.31969465,145.59,145.5,23.046]
["bitfinex","SOLUSD",1642221002228,22.31969465,145.59,145.47,22.7685]
["bitfinex","SOLUSD",1642221002430,24.855,145.58,145.46,23.9594]
["bitfinex","SOLUSD",1642221002629,10.3112,145.53,145.46,23.9594]
["bitfinex","SOLUSD",1642221002833,15.9582,145.53,145.46,23.9594]
["bitfinex","SOLUSD",1642221003032,16.4682,145.53,145.46,23.9594]
["bitfinex","SOLUSD",1642221003931,16.8212,145.53,145.46,23.9594]
["bitfinex","SOLUSD",1642221004533,27.06497588,145.53,145.41,14.23372218]
["bitfinex","SOLUSD",1642221004731,10.3138,145.49,145.42,23.8188]
["bitfinex","SOLUSD",1642221004932,16.8238,145.49,145.42,23.8188]
["bitfinex","SOLUSD",1642221005134,10.8238,145.49,145.41,3.92112218]
["bitfinex","SOLUSD",1642221005335,24.7118,145.49,145.41,3.92112218]
["bitfinex","SOLUSD",1642221005736,24.7118,145.49,145.4,36.97980639]
["bitfinex","SOLUSD",1642221007138,26.41257588,145.49,145.4,36.97980639]
["bitfinex","SOLUSD",1642221007338,26.41257588,145.49,145.39,46.9674]
["bitfinex","SOLUSD",1642221008338,26.41257588,145.49,145.39,88.75484533]
["bitfinex","SOLUSD",1642221009562,18.52457588,145.49,145.39,89.00484533]
["bitfinex","SOLUSD",1642221009960,18.52457588,145.49,145.39,88.75484533]
["bitfinex","SOLUSD",1642221012162,87.12457588,145.49,145.39,88.75484533]
["bitfinex","SOLUSD",1642221014565,87.12457588,145.49,145.39,99.06944533]
["bitfinex","SOLUSD",1642221016774,18.52457588,145.49,145.39,99.06944533]
["bitfinex","SOLUSD",1642221017172,18.52457588,145.49,145.39,88.75484533]
["bitfinex","SOLUSD",1642221018371,20.38342587,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221019675,20.38342587,145.49,145.39,101.03093273]
["bitfinex","SOLUSD",1642221020877,20.38342587,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221023281,20.12342587,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221023478,18.42264999,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221024481,18.68264999,145.49,145.39,101.03093273]
["bitfinex","SOLUSD",1642221024979,18.68264999,145.49,145.39,99.31934533]
["bitfinex","SOLUSD",1642221026581,18.68264999,145.49,145.39,101.28093273]
["bitfinex","SOLUSD",1642221031182,16.8238,145.49,145.39,101.28093273]
["bitfinex","SOLUSD",1642221031983,18.52457588,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221032185,27.34857588,145.49,145.39,90.71643273]
["bitfinex","SOLUSD",1642221033686,10.3177,145.44,145.39,88.75484533]
["bitfinex","SOLUSD",1642221033886,10.3177,145.44,145.39,65.10014533]
["bitfinex","SOLUSD",1642221034087,10.8277,145.44,145.39,65.10014533]
["bitfinex","SOLUSD",1642221034286,10.8277,145.44,145.39,41.78744533]
["bitfinex","SOLUSD",1642221035496,10.8277,145.44,145.39,40.28744533]
["bitfinex","SOLUSD",1642221042532,10.8277,145.44,145.37,1.9615874]
["bitfinex","SOLUSD",1642221043632,10.5777,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221045033,10.8277,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221053248,10.3177,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221053446,12.17524999,145.46,145.38,36.72037941]
["bitfinex","SOLUSD",1642221054969,12.68524999,145.46,145.38,36.72037941]
["bitfinex","SOLUSD",1642221055566,10.8264,145.46,145.38,38.68196681]
["bitfinex","SOLUSD",1642221056568,12.68524999,145.46,145.38,36.72037941]
["bitfinex","SOLUSD",1642221057571,10.8264,145.46,145.38,36.72037941]
["bitfinex","SOLUSD",1642221061971,12.68524999,145.46,145.38,36.72037941]
["bitfinex","SOLUSD",1642221063275,12.68524999,145.46,145.38,36.47037941]
["bitfinex","SOLUSD",1642221065778,12.18524999,145.46,145.38,36.47037941]
["bitfinex","SOLUSD",1642221066688,13.88602587,145.46,145.38,36.47037941]
["bitfinex","SOLUSD",1642221067284,37.99192587,145.46,145.38,36.47037941]
["bitfinex","SOLUSD",1642221067884,1.85884999,145.45,145.38,36.47037941]
["bitfinex","SOLUSD",1642221068087,10.3179,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221068484,16.8279,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221068685,16.5779,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221068886,16.3179,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221070086,16.5679,145.44,145.38,36.47037941]
["bitfinex","SOLUSD",1642221071087,1.85884999,145.45,145.38,36.47037941]
["bitfinex","SOLUSD",1642221071286,1.85884999,145.45,145.38,36.72037941]
["bitfinex","SOLUSD",1642221071485,1.85884999,145.45,145.38,36.47037941]
["bitfinex","SOLUSD",1642221071685,1.85884999,145.46,145.38,36.47037941]
["bitfinex","SOLUSD",1642221071884,1.70077588,145.44,145.37,26.5931874]
["bitfinex","SOLUSD",1642221072085,7.83677588,145.44,145.37,1.9615874]
["bitfinex","SOLUSD",1642221072286,10.3205,145.41,145.37,1.9615874]
["bitfinex","SOLUSD",1642221072484,16.5705,145.41,145.37,1.9615874]
["bitfinex","SOLUSD",1642221072686,16.5705,145.41,145.35,1.9615874]
["bitfinex","SOLUSD",1642221072885,16.8305,145.41,145.36,49.6395669]
["bitfinex","SOLUSD",1642221073685,6.51,145.41,145.36,49.6395669]
["bitfinex","SOLUSD",1642221074587,0.51,145.41,145.36,49.6395669]
["bitfinex","SOLUSD",1642221074786,6.51,145.41,145.36,49.6395669]
["bitfinex","SOLUSD",1642221075385,0.51,145.41,145.36,49.6395669]
["bitfinex","SOLUSD",1642221075587,45.18432587,145.43,145.36,49.6395669]
["bitfinex","SOLUSD",1642221076989,45.18432587,145.43,145.34,25.0865874]
["bitfinex","SOLUSD",1642221077589,1.70077588,145.42,145.34,25.0865874]
["bitfinex","SOLUSD",1642221077790,10.3209,145.4,145.34,25.0865874]
["bitfinex","SOLUSD",1642221077989,10.8309,145.4,145.34,25.0865874]
["bitfinex","SOLUSD",1642221079091,10.8309,145.4,145.34,23.125]
["bitfinex","SOLUSD",1642221080820,16.8309,145.4,145.34,23.125]
["bitfinex","SOLUSD",1642221083321,16.8309,145.4,145.34,22.125]
["bitfinex","SOLUSD",1642221092441,1.70077588,145.39,145.34,22.125]
["bitfinex","SOLUSD",1642221092639,10.3224,145.38,145.34,22.125]
["bitfinex","SOLUSD",1642221093043,16.8324,145.38,145.33,1.9615874]
["bitfinex","SOLUSD",1642221093740,16.8324,145.38,145.32,0.1818484]
["bitfinex","SOLUSD",1642221093940,16.8324,145.38,145.32,39.24260967]
["bitfinex","SOLUSD",1642221096647,6.51,145.38,145.32,39.24260967]
["bitfinex","SOLUSD",1642221097645,0.51,145.38,145.32,41.20419707]
["bitfinex","SOLUSD",1642221097845,6.51,145.38,145.32,41.20419707]
["bitfinex","SOLUSD",1642221099248,0.51,145.38,145.32,41.20419707]
["bitfinex","SOLUSD",1642221099480,31.2905,145.39,145.32,41.20419707]
["bitfinex","SOLUSD",1642221099681,41.6119,145.39,145.32,41.20419707]
["bitfinex","SOLUSD",1642221100277,41.6119,145.39,145.32,40.20419707]
["bitfinex","SOLUSD",1642221101382,40.6119,145.39,145.32,40.20419707]
["bitfinex","SOLUSD",1642221101581,40.6119,145.39,145.32,38.24260967]
["bitfinex","SOLUSD",1642221105787,0.25,145.39,145.32,38.24260967]
["bitfinex","SOLUSD",1642221105987,12.42944999,145.41,145.33,24.1718]
["bitfinex","SOLUSD",1642221106387,12.42944999,145.41,145.33,24.4218]
["bitfinex","SOLUSD",1642221106795,10.3206,145.41,145.33,24.4218]
["bitfinex","SOLUSD",1642221106991,16.3206,145.41,145.33,24.4218]
["bitfinex","SOLUSD",1642221107591,16.3206,145.41,145.33,26.3833874]
["bitfinex","SOLUSD",1642221108293,16.5706,145.41,145.33,25.8833874]
["bitfinex","SOLUSD",1642221108493,16.8306,145.41,145.33,25.8833874]
["bitfinex","SOLUSD",1642221110501,1.85884999,145.42,145.33,36.2020874]
["bitfinex","SOLUSD",1642221111623,1.85884999,145.42,145.35,36.49212028]
["bitfinex","SOLUSD",1642221111821,1.85884999,145.42,145.38,42.97550672]
["bitfinex","SOLUSD",1642221112023,1.85884999,145.42,145.38,43.22550672]
["bitfinex","SOLUSD",1642221112422,1.85884999,145.45,145.38,43.22550672]
["bitfinex","SOLUSD",1642221112827,8.36884999,145.45,145.38,43.22550672]
["bitfinex","SOLUSD",1642221113023,2.36884999,145.45,145.38,43.22550672]
["bitfinex","SOLUSD",1642221113223,2.36884999,145.45,145.38,42.97550672]
["bitfinex","SOLUSD",1642221113424,4.06962587,145.45,145.38,42.97550672]
["bitfinex","SOLUSD",1642221114227,10.06962587,145.45,145.38,42.97550672]
["bitfinex","SOLUSD",1642221114425,1.85884999,145.43,145.38,42.97550672]
["bitfinex","SOLUSD",1642221114626,12.17784999,145.43,145.38,42.97550672]
["bitfinex","SOLUSD",1642221114929,12.68784999,145.43,145.38,42.97550672]
["bitfinex","SOLUSD",1642221115127,18.68784999,145.43,145.38,42.97550672]
["bitfinex","SOLUSD",1642221115524,18.68784999,145.43,145.34,1.9615874]
["bitfinex","SOLUSD",1642221115725,24.2024,145.42,145.34,1.9615874]
["bitfinex","SOLUSD",1642221115927,30.4624,145.42,145.34,2.2115874]
["bitfinex","SOLUSD",1642221116129,30.7124,145.42,145.34,2.2115874]
["bitfinex","SOLUSD",1642221116426,30.7124,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221117429,30.4524,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221118428,6.25,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221118729,6.0,145.42,145.35,44.7820513]
["bitfinex","SOLUSD",1642221118929,0.26,145.42,145.35,45.0320513]
["bitfinex","SOLUSD",1642221119228,0.26,145.42,145.35,44.7820513]
["bitfinex","SOLUSD",1642221119428,18.43704999,145.44,145.35,45.0320513]
["bitfinex","SOLUSD",1642221120037,18.68704999,145.44,145.35,45.0320513]
["bitfinex","SOLUSD",1642221120437,23.8832,145.43,145.35,44.7820513]
["bitfinex","SOLUSD",1642221120629,10.3201,145.42,145.35,44.7820513]
["bitfinex","SOLUSD",1642221120929,10.8301,145.42,145.35,44.7820513]
["bitfinex","SOLUSD",1642221121128,16.8301,145.42,145.35,44.7820513]
["bitfinex","SOLUSD",1642221121329,16.8301,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221124532,16.5701,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221124933,6.25,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221125333,0.25,145.42,145.35,43.0704639]
["bitfinex","SOLUSD",1642221125534,31.99204999,145.43,145.35,43.0704639]
["bitfinex","SOLUSD",1642221125933,32.25204999,145.43,145.35,43.0704639]
["bitfinex","SOLUSD",1642221126133,32.25204999,145.43,145.36,23.9717]
["bitfinex","SOLUSD",1642221126332,30.3932,145.43,145.36,23.9717]
["bitfinex","SOLUSD",1642221126532,30.1332,145.43,145.36,24.2217]
["bitfinex","SOLUSD",1642221127334,30.1332,145.43,145.36,23.9717]
["bitfinex","SOLUSD",1642221128034,30.3932,145.43,145.36,23.9717]
["bitfinex","SOLUSD",1642221130339,40.7122,145.43,145.36,23.9717]
["bitfinex","SOLUSD",1642221130538,40.7122,145.43,145.35,44.7820513]
["bitfinex","SOLUSD",1642221131137,42.57104999,145.43,145.35,42.8204639]
["bitfinex","SOLUSD",1642221131736,44.27182587,145.43,145.35,42.8204639]
["bitfinex","SOLUSD",1642221132137,1.85884999,145.42,145.35,42.8204639]
["bitfinex","SOLUSD",1642221132336,10.3207,145.41,145.35,42.8204639]
["bitfinex","SOLUSD",1642221132538,10.8307,145.41,145.35,42.8204639]
["bitfinex","SOLUSD",1642221132739,16.8307,145.41,145.35,42.8204639]
["bitfinex","SOLUSD",1642221134236,18.68954999,145.41,145.35,42.8204639]
["bitfinex","SOLUSD",1642221137545,18.68954999,145.41,145.32,1.9615874]
["bitfinex","SOLUSD",1642221137743,22.517,145.4,145.32,1.9615874]
["bitfinex","SOLUSD",1642221137942,10.322,145.39,145.32,1.9615874]
["bitfinex","SOLUSD",1642221138346,16.832,145.39,145.31,1.9615874]
["bitfinex","SOLUSD",1642221138544,16.832,145.39,145.32,44.27583713]
["bitfinex","SOLUSD",1642221142850,16.832,145.39,145.3,23.6832]
["bitfinex","SOLUSD",1642221143053,24.302,145.39,145.3,23.6832]
["bitfinex","SOLUSD",1642221143850,24.302,145.39,145.31,50.14222895]
["bitfinex","SOLUSD",1642221144254,26.00277588,145.39,145.31,50.14222895]
["bitfinex","SOLUSD",1642221145878,26.00277588,145.39,145.29,0.17207486]
["bitfinex","SOLUSD",1642221148378,25.74277588,145.39,145.29,24.90057486]
["bitfinex","SOLUSD",1642221148575,1.85884999,145.37,145.29,24.90057486]
["bitfinex","SOLUSD",1642221148774,10.325,145.35,145.29,24.90057486]
["bitfinex","SOLUSD",1642221148976,10.575,145.35,145.29,24.90057486]
["bitfinex","SOLUSD",1642221149176,16.575,145.35,145.29,24.90057486]
["bitfinex","SOLUSD",1642221149778,16.835,145.35,145.29,24.90057486]
["bitfinex","SOLUSD",1642221150378,16.835,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642221151379,18.53577588,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642221151580,18.53577588,145.35,145.25,3.92112218]
["bitfinex","SOLUSD",1642221151781,18.28577588,145.35,145.24,3.92112218]
["bitfinex","SOLUSD",1642221151986,23.2656,145.34,145.24,3.92112218]
["bitfinex","SOLUSD",1642221152185,10.3301,145.29,145.25,48.04756403]
["bitfinex","SOLUSD",1642221152383,10.3301,145.29,145.24,3.92112218]
["bitfinex","SOLUSD",1642221152586,10.8401,145.29,145.24,3.92112218]
["bitfinex","SOLUSD",1642221153187,0.25,145.29,145.24,3.92112218]
["bitfinex","SOLUSD",1642221153386,10.3278,145.31,145.25,40.19551209]
["bitfinex","SOLUSD",1642221153588,10.5778,145.31,145.25,40.19551209]
["bitfinex","SOLUSD",1642221153788,10.3278,145.31,145.25,40.19551209]
["bitfinex","SOLUSD",1642221154285,24.9829,145.35,145.25,40.19551209]
["bitfinex","SOLUSD",1642221154487,24.9829,145.35,145.25,40.44551209]
["bitfinex","SOLUSD",1642221154687,3.80201877,145.36,145.26,1.70077588]
["bitfinex","SOLUSD",1642221154988,3.80201877,145.36,145.26,24.8936]
["bitfinex","SOLUSD",1642221155188,3.80201877,145.36,145.26,26.59437588]
["bitfinex","SOLUSD",1642221155387,3.80201877,145.36,145.26,36.91817588]
["bitfinex","SOLUSD",1642221155687,10.324,145.37,145.26,36.91817588]
["bitfinex","SOLUSD",1642221155888,10.324,145.37,145.26,36.66817588]
["bitfinex","SOLUSD",1642221156092,16.324,145.37,145.26,34.9674]
["bitfinex","SOLUSD",1642221156288,16.834,145.37,145.26,24.6436]
["bitfinex","SOLUSD",1642221156688,24.3234,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221156990,41.1583,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221157888,41.1583,145.36,145.26,24.8936]
["bitfinex","SOLUSD",1642221158488,41.1583,145.36,145.26,34.9675]
["bitfinex","SOLUSD",1642221158888,40.9083,145.36,145.26,35.2175]
["bitfinex","SOLUSD",1642221159501,30.5834,145.36,145.26,35.2175]
["bitfinex","SOLUSD",1642221160395,30.8334,145.36,145.26,35.2175]
["bitfinex","SOLUSD",1642221160598,41.1578,145.36,145.26,35.2175]
["bitfinex","SOLUSD",1642221162801,41.1578,145.36,145.26,34.9675]
["bitfinex","SOLUSD",1642221163301,41.1578,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221167605,40.8978,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221167805,40.8978,145.36,145.26,24.8936]
["bitfinex","SOLUSD",1642221168005,40.8978,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221168907,41.1578,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221169506,50.0408,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221171111,41.1578,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221175915,40.8978,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221176118,40.6478,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221176317,40.6478,145.36,145.26,24.8936]
["bitfinex","SOLUSD",1642221176520,40.6478,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221177722,41.1578,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221178240,48.3978,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221179739,41.1578,145.36,145.26,24.6436]
["bitfinex","SOLUSD",1642221182946,41.1578,145.36,145.25,40.19551209]
["bitfinex","SOLUSD",1642221183147,1.70077588,145.35,145.25,40.19551209]
["bitfinex","SOLUSD",1642221183347,10.3271,145.33,145.25,40.19551209]
["bitfinex","SOLUSD",1642221183547,10.8371,145.33,145.25,40.19551209]
["bitfinex","SOLUSD",1642221183751,16.8371,145.33,145.25,40.19551209]
["bitfinex","SOLUSD",1642221184550,16.3371,145.33,145.25,40.19551209]
["bitfinex","SOLUSD",1642221185349,16.3371,145.33,145.26,23.6662]
["bitfinex","SOLUSD",1642221185750,16.3371,145.33,145.25,40.19551209]
["bitfinex","SOLUSD",1642221189956,16.3371,145.33,145.23,24.8284715]
["bitfinex","SOLUSD",1642221190153,24.9908,145.32,145.23,24.8284715]
["bitfinex","SOLUSD",1642221190454,10.3283,145.31,145.23,24.8284715]
["bitfinex","SOLUSD",1642221190858,16.8383,145.31,145.23,24.8284715]
["bitfinex","SOLUSD",1642221191056,16.8383,145.31,145.24,48.46871858]
["bitfinex","SOLUSD",1642221192763,16.8383,145.31,145.23,24.8284715]
["bitfinex","SOLUSD",1642221193664,16.8383,145.31,145.23,1.9898715]
["bitfinex","SOLUSD",1642221194362,10.3313,145.27,145.23,1.9898715]
["bitfinex","SOLUSD",1642221194565,24.4933,145.27,145.23,1.9898715]
["bitfinex","SOLUSD",1642221195462,26.19407588,145.27,145.21,0.062882]
["bitfinex","SOLUSD",1642221196462,10.3351,145.24,145.21,0.062882]
["bitfinex","SOLUSD",1642221196662,1.5305649,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221197065,7.7905649,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221197462,18.1243649,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221198563,1.5305649,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221198764,28.76221877,145.31,145.22,47.66332172]
["bitfinex","SOLUSD",1642221198964,3.80201877,145.31,145.22,44.63112176]
["bitfinex","SOLUSD",1642221199367,3.80201877,145.3,145.22,1.50163507]
["bitfinex","SOLUSD",1642221199668,15.83219465,145.3,145.21,0.062882]
["bitfinex","SOLUSD",1642221199867,1.70077588,145.29,145.21,0.062882]
["bitfinex","SOLUSD",1642221200070,7.70077588,145.29,145.21,0.062882]
["bitfinex","SOLUSD",1642221200269,7.95077588,145.29,145.21,0.062882]
["bitfinex","SOLUSD",1642221200468,24.33197588,145.28,145.21,0.062882]
["bitfinex","SOLUSD",1642221200969,1.70077588,145.27,145.21,0.062882]
["bitfinex","SOLUSD",1642221201370,10.3322,145.26,145.21,0.062882]
["bitfinex","SOLUSD",1642221201770,1.70077588,145.25,145.21,0.062882]
["bitfinex","SOLUSD",1642221201971,7.70077588,145.25,145.21,0.062882]
["bitfinex","SOLUSD",1642221202174,39.79707588,145.25,145.21,0.062882]
["bitfinex","SOLUSD",1642221202470,12.03447588,145.24,145.21,0.062882]
["bitfinex","SOLUSD",1642221202671,1.5305649,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221202871,3.23134078,145.23,145.21,0.062882]
["bitfinex","SOLUSD",1642221203073,1.70077588,145.22,145.21,0.062882]
["bitfinex","SOLUSD",1642221203474,18.54637588,145.22,145.21,0.062882]
["bitfinex","SOLUSD",1642221204076,1.70077588,145.26,145.21,0.062882]
["bitfinex","SOLUSD",1642221204276,1.70077588,145.26,145.21,3.09508196]
["bitfinex","SOLUSD",1642221204508,3.80201877,145.27,145.21,3.09508196]
["bitfinex","SOLUSD",1642221204710,3.80201877,145.27,145.21,2.59508196]
["bitfinex","SOLUSD",1642221204911,10.3316,145.27,145.13,7.85055911]
["bitfinex","SOLUSD",1642221205605,1.70077588,145.26,145.13,49.03802719]
["bitfinex","SOLUSD",1642221205805,25.02317588,145.26,145.14,23.1878]
["bitfinex","SOLUSD",1642221206005,31.27317588,145.26,145.14,23.1878]
["bitfinex","SOLUSD",1642221206206,1.70077588,145.25,145.14,23.1878]
["bitfinex","SOLUSD",1642221206408,10.3349,145.22,145.14,23.1878]
["bitfinex","SOLUSD",1642221206806,10.8449,145.22,145.14,23.1878]
["bitfinex","SOLUSD",1642221207008,16.8449,145.22,145.14,23.1878]
["bitfinex","SOLUSD",1642221209010,6.25,145.22,145.14,23.1878]
["bitfinex","SOLUSD",1642221209408,0.25,145.22,145.14,23.1878]
["bitfinex","SOLUSD",1642221209609,1.70077588,145.21,145.14,23.1878]
["bitfinex","SOLUSD",1642221210008,7.95077588,145.21,145.14,23.1878]
["bitfinex","SOLUSD",1642221210311,18.28627588,145.21,145.14,23.1878]
["bitfinex","SOLUSD",1642221210509,18.54627588,145.21,145.14,23.1878]
["bitfinex","SOLUSD",1642221213617,1.70077588,145.2,145.14,23.1878]
["bitfinex","SOLUSD",1642221214015,8.21077588,145.2,145.14,23.1878]
["bitfinex","SOLUSD",1642221214416,18.54667588,145.2,145.14,23.1878]
["bitfinex","SOLUSD",1642221215017,1.70077588,145.19,145.1,27.05032218]
["bitfinex","SOLUSD",1642221215217,26.65287588,145.19,145.11,23.1649]
["bitfinex","SOLUSD",1642221215419,43.49967588,145.19,145.11,23.1649]
["bitfinex","SOLUSD",1642221216018,1.70077588,145.18,145.09,3.92112218]
["bitfinex","SOLUSD",1642221216421,10.3404,145.14,145.09,3.92112218]
["bitfinex","SOLUSD",1642221216624,10.3404,145.14,145.06,5.88099602]
["bitfinex","SOLUSD",1642221216820,6.51,145.14,145.05,3.92112218]
["bitfinex","SOLUSD",1642221217023,6.51,145.14,145.06,39.83837149]
["bitfinex","SOLUSD",1642221217429,0.30731587,145.11,145.05,3.92112218]
["bitfinex","SOLUSD",1642221217622,0.30731587,145.11,145.04,7.85265335]
["bitfinex","SOLUSD",1642221217825,0.25,145.13,145.04,7.85265335]
["bitfinex","SOLUSD",1642221218023,6.25,145.13,145.04,7.85265335]
["bitfinex","SOLUSD",1642221218223,1.70077588,145.11,145.04,7.85265335]
["bitfinex","SOLUSD",1642221218423,10.3441,145.09,145.04,3.92112218]
["bitfinex","SOLUSD",1642221218624,10.3441,145.09,145.0,5.0]
["bitfinex","SOLUSD",1642221218824,1.70077588,145.08,145.0,5.0]
["bitfinex","SOLUSD",1642221219027,0.51,145.08,145.0,5.0]
["bitfinex","SOLUSD",1642221219224,68.6,145.07,145.0,5.0]
["bitfinex","SOLUSD",1642221219425,33.0,145.06,144.98,1.2722414]
["bitfinex","SOLUSD",1642221219624,68.6,145.05,144.98,1.2722414]
["bitfinex","SOLUSD",1642221219824,68.6,145.05,144.96,5.88099602]
["bitfinex","SOLUSD",1642221219825,68.6,145.03,144.96,5.88099602]
["bitfinex","SOLUSD",1642221220026,69.11,145.03,144.96,5.88099602]
["bitfinex","SOLUSD",1642221220223,7.01766767,145.02,144.96,5.38099602]
["bitfinex","SOLUSD",1642221220424,1.70077588,144.96,144.86,5.90363749]
["bitfinex","SOLUSD",1642221220825,7.52766767,144.96,144.86,5.90363749]
["bitfinex","SOLUSD",1642221221024,11.77913454,144.95,144.86,5.90363749]
["bitfinex","SOLUSD",1642221221225,23.29443549,144.95,144.86,3.40363749]
["bitfinex","SOLUSD",1642221221424,36.82210316,144.95,144.86,3.40363749]
["bitfinex","SOLUSD",1642221221624,10.3576,144.9,144.86,36.38715797]
["bitfinex","SOLUSD",1642221222024,0.26,144.9,144.86,36.38715797]
["bitfinex","SOLUSD",1642221222224,1.70077588,144.93,144.86,36.38715797]
["bitfinex","SOLUSD",1642221222426,6.0,144.95,144.86,36.38715797]
["bitfinex","SOLUSD",1642221222725,10.3529,144.93,144.86,36.38715797]
["bitfinex","SOLUSD",1642221223427,10.6129,144.93,144.86,34.88715797]
["bitfinex","SOLUSD",1642221223924,16.8629,144.93,144.86,34.88715797]
["bitfinex","SOLUSD",1642221224126,18.56367588,144.93,144.86,34.88715797]
["bitfinex","SOLUSD",1642221224525,16.8629,144.93,144.86,34.88715797]
["bitfinex","SOLUSD",1642221224727,16.8629,144.93,144.86,34.38715797]
["bitfinex","SOLUSD",1642221225925,16.6029,144.93,144.86,34.38715797]
["bitfinex","SOLUSD",1642221226326,16.3529,144.93,144.86,34.38715797]
["bitfinex","SOLUSD",1642221227125,10.352,144.95,144.86,44.73945797]
["bitfinex","SOLUSD",1642221227327,1.70077588,144.98,144.86,44.98945797]
["bitfinex","SOLUSD",1642221227625,3.59779573,145.08,144.86,115.29023385]
["bitfinex","SOLUSD",1642221227827,1.70077588,145.05,144.87,70.6152]
["bitfinex","SOLUSD",1642221228027,1.70077588,145.05,144.87,75.0615781]
["bitfinex","SOLUSD",1642221228226,1.70077588,145.05,144.87,74.8015781]
["bitfinex","SOLUSD",1642221228424,10.3464,145.04,144.93,10.3467]
["bitfinex","SOLUSD",1642221228624,10.3464,145.04,144.94,36.52259237]
["bitfinex","SOLUSD",1642221229627,16.3464,145.04,144.94,36.52259237]
["bitfinex","SOLUSD",1642221230126,16.3464,145.04,144.94,36.77259237]
["bitfinex","SOLUSD",1642221230326,16.3464,145.04,144.94,47.11869237]
["bitfinex","SOLUSD",1642221230927,10.345,145.06,144.94,47.11869237]
["bitfinex","SOLUSD",1642221231228,6.0,145.05,144.94,47.11869237]
["bitfinex","SOLUSD",1642221231527,0.26,145.05,144.94,47.11869237]
["bitfinex","SOLUSD",1642221232128,12.30447588,145.08,144.94,47.11869237]
["bitfinex","SOLUSD",1642221232326,12.04447588,145.08,144.94,115.71869237]
["bitfinex","SOLUSD",1642221232530,12.04447588,145.08,144.94,117.41946825]
["bitfinex","SOLUSD",1642221232926,12.04447588,145.08,144.94,115.71869237]
["bitfinex","SOLUSD",1642221233429,12.04447588,145.08,144.95,3.93412612]
["bitfinex","SOLUSD",1642221233629,11.54447588,145.08,144.99,10.343]
["bitfinex","SOLUSD",1642221233831,11.54447588,145.08,145.0,41.89400506]
["bitfinex","SOLUSD",1642221234130,10.3437,145.08,145.03,0.63840869]
["bitfinex","SOLUSD",1642221234330,10.3437,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221234530,16.3437,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221235332,16.8537,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221235530,16.5937,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221235734,6.25,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221235932,0.25,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221236132,6.25,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221236331,6.0,145.08,145.04,36.15123297]
["bitfinex","SOLUSD",1642221236531,1.70077588,145.12,145.04,36.15123297]
["bitfinex","SOLUSD",1642221236732,34.4711,145.15,145.04,36.15123297]
["bitfinex","SOLUSD",1642221236943,10.34,145.13,145.04,46.49063297]
["bitfinex","SOLUSD",1642221237432,16.34,145.13,145.04,46.49063297]
["bitfinex","SOLUSD",1642221237833,16.59,145.13,145.04,46.49063297]
["bitfinex","SOLUSD",1642221238462,18.29077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221239061,18.55077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221240264,18.29077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221240560,12.29077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221240962,12.04077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221241363,18.04077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221241564,18.30077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221242366,18.55077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221246870,12.55077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221248271,18.55077588,145.13,145.04,36.15123297]
["bitfinex","SOLUSD",1642221256778,18.55077588,145.13,145.03,0.63840869]
["bitfinex","SOLUSD",1642221257882,18.55077588,145.13,145.04,36.03919196]
["bitfinex","SOLUSD",1642221264088,18.29077588,145.13,145.04,36.03919196]
["bitfinex","SOLUSD",1642221264287,18.04077588,145.13,145.04,36.03919196]
["bitfinex","SOLUSD",1642221266092,16.59,145.13,145.04,36.03919196]
["bitfinex","SOLUSD",1642221267594,16.85,145.13,145.04,36.03919196]
["bitfinex","SOLUSD",1642221272431,1.81656578,145.11,145.04,36.03919196]
["bitfinex","SOLUSD",1642221272927,8.07656578,145.11,145.04,36.03919196]
["bitfinex","SOLUSD",1642221273326,8.07656578,145.11,145.04,36.28919196]
["bitfinex","SOLUSD",1642221273526,8.07656578,145.11,145.04,0.25]
["bitfinex","SOLUSD",1642221273927,8.07656578,145.11,145.03,0.63840869]
["bitfinex","SOLUSD",1642221274739,8.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221274937,2.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221276935,8.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221277332,2.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221279838,8.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221280237,2.07656578,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221282642,2.07656578,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221283162,0.26,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221283437,6.0,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221283840,6.26,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221284540,0.26,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221284742,6.26,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221284942,6.26,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221285344,0.26,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221285546,6.0,145.11,145.04,42.4745721]
["bitfinex","SOLUSD",1642221286043,0.26,145.11,145.04,42.7245721]
["bitfinex","SOLUSD",1642221286248,7.81656578,145.12,145.04,53.0638721]
["bitfinex","SOLUSD",1642221286646,1.81656578,145.12,145.04,53.0638721]
["bitfinex","SOLUSD",1642221287545,1.81656578,145.14,145.04,53.0638721]
["bitfinex","SOLUSD",1642221287947,8.07656578,145.14,145.04,53.0638721]
["bitfinex","SOLUSD",1642221288146,1.81656578,145.14,145.04,53.0638721]
["bitfinex","SOLUSD",1642221288346,7.81656578,145.14,145.04,53.0638721]
["bitfinex","SOLUSD",1642221289047,1.81656578,145.14,145.04,53.0638721]
["bitfinex","SOLUSD",1642221289247,1.81656578,145.14,145.05,24.3731]
["bitfinex","SOLUSD",1642221289452,1.81656578,145.14,145.1,37.2153142]
["bitfinex","SOLUSD",1642221289650,28.4820679,145.2,145.1,37.2153142]
["bitfinex","SOLUSD",1642221289651,1.81656578,145.15,145.1,37.2153142]
["bitfinex","SOLUSD",1642221289850,1.81656578,145.15,145.1,36.9653142]
["bitfinex","SOLUSD",1642221290873,10.336,145.19,145.1,36.9653142]
["bitfinex","SOLUSD",1642221290874,1.81656578,145.16,145.1,36.9653142]
["bitfinex","SOLUSD",1642221291374,1.81656578,145.16,145.1,47.3002142]
["bitfinex","SOLUSD",1642221291575,2.07656578,145.16,145.1,47.3002142]
["bitfinex","SOLUSD",1642221292675,2.07656578,145.16,145.1,36.9653142]
["bitfinex","SOLUSD",1642221294874,2.07656578,145.16,145.1,36.7153142]
["bitfinex","SOLUSD",1642221296478,1.81656578,145.15,145.1,36.9653142]
["bitfinex","SOLUSD",1642221297377,1.81656578,145.17,145.1,47.3005142]
["bitfinex","SOLUSD",1642221297578,7.81656578,145.17,145.1,47.3005142]
["bitfinex","SOLUSD",1642221298580,6.0,145.17,145.1,115.9005142]
["bitfinex","SOLUSD",1642221298982,0.26,145.17,145.1,115.9005142]
["bitfinex","SOLUSD",1642221299181,2.07656578,145.18,145.1,115.9005142]
["bitfinex","SOLUSD",1642221299383,8.07656578,145.18,145.1,115.9005142]
["bitfinex","SOLUSD",1642221299790,6.26,145.18,145.1,115.9005142]
["bitfinex","SOLUSD",1642221300084,0.26,145.18,145.1,115.9005142]
["bitfinex","SOLUSD",1642221300290,6.26,145.18,145.1,115.9005142]
["bitfinex","SOLUSD",1642221300693,1.81656578,145.19,145.1,115.9005142]
["bitfinex","SOLUSD",1642221300886,5.3598679,145.25,145.1,141.60079008]
["bitfinex","SOLUSD",1642221301185,5.3598679,145.25,145.1,141.86079008]
["bitfinex","SOLUSD",1642221301385,5.3598679,145.25,145.1,147.86079008]
["bitfinex","SOLUSD",1642221301586,5.3598679,145.25,145.1,148.49919877]
["bitfinex","SOLUSD",1642221302384,15.6887679,145.29,145.11,3.93023236]
["bitfinex","SOLUSD",1642221302586,21.6887679,145.29,145.19,10.3283]
["bitfinex","SOLUSD",1642221302787,21.9387679,145.29,145.2,47.84781588]
["bitfinex","SOLUSD",1642221302986,21.9387679,145.29,145.2,48.09781588]
["bitfinex","SOLUSD",1642221303189,21.9387679,145.29,145.2,47.84781588]
["bitfinex","SOLUSD",1642221303386,3.76361727,145.28,145.2,48.09781588]
["bitfinex","SOLUSD",1642221303587,9.76361727,145.28,145.2,48.09781588]
["bitfinex","SOLUSD",1642221304486,9.76361727,145.28,145.2,58.42581588]
["bitfinex","SOLUSD",1642221304690,3.76361727,145.27,145.2,58.42581588]
["bitfinex","SOLUSD",1642221305802,3.76361727,145.29,145.2,58.42581588]
["bitfinex","SOLUSD",1642221306391,4.02361727,145.29,145.2,58.42581588]
["bitfinex","SOLUSD",1642221307294,3.76361727,145.29,145.2,58.42581588]
["bitfinex","SOLUSD",1642221307491,3.76361727,145.29,145.21,68.6]
["bitfinex","SOLUSD",1642221307692,3.76361727,145.28,145.24,10.3249]
["bitfinex","SOLUSD",1642221307894,3.76361727,145.28,145.25,45.80575026]
["bitfinex","SOLUSD",1642221308092,3.76361727,145.28,145.26,4.09671703]
["bitfinex","SOLUSD",1642221308493,3.76361727,145.28,145.26,4.34671703]
["bitfinex","SOLUSD",1642221308699,5.3598679,145.33,145.26,4.34671703]
["bitfinex","SOLUSD",1642221309494,5.6098679,145.33,145.26,4.34671703]
["bitfinex","SOLUSD",1642221309897,3.85794098,145.31,145.26,4.34671703]
["bitfinex","SOLUSD",1642221310098,3.85794098,145.31,145.26,4.09671703]
["bitfinex","SOLUSD",1642221310499,4.10794098,145.31,145.26,4.09671703]
["bitfinex","SOLUSD",1642221310802,9.85794098,145.31,145.26,4.09671703]
["bitfinex","SOLUSD",1642221310997,9.85794098,145.31,145.26,4.34671703]
["bitfinex","SOLUSD",1642221311200,10.11794098,145.31,145.26,4.34671703]
["bitfinex","SOLUSD",1642221311801,3.85794098,145.31,145.26,4.34671703]
["bitfinex","SOLUSD",1642221312505,3.21953229,145.31,145.26,4.34671703]
["bitfinex","SOLUSD",1642221313403,3.21953229,145.31,145.26,14.67061703]
["bitfinex","SOLUSD",1642221314903,5.3598679,145.34,145.26,14.67061703]
["bitfinex","SOLUSD",1642221315103,5.6098679,145.34,145.26,14.67061703]
["bitfinex","SOLUSD",1642221315602,0.25,145.34,145.26,14.67061703]
["bitfinex","SOLUSD",1642221315806,0.51,145.34,145.26,14.67061703]
["bitfinex","SOLUSD",1642221316005,0.25,145.34,145.26,14.67061703]
["bitfinex","SOLUSD",1642221316205,15.63348517,145.35,145.26,4.09671703]
["bitfinex","SOLUSD",1642221317036,3.76361727,145.33,145.26,4.09671703]
["bitfinex","SOLUSD",1642221317234,14.08951727,145.33,145.26,4.09671703]
["bitfinex","SOLUSD",1642221317436,20.59951727,145.33,145.26,4.09671703]
["bitfinex","SOLUSD",1642221317840,16.8359,145.33,145.26,4.09671703]
["bitfinex","SOLUSD",1642221318641,3.76361727,145.32,145.26,4.09671703]
["bitfinex","SOLUSD",1642221318837,14.09021727,145.32,145.26,4.09671703]
["bitfinex","SOLUSD",1642221319038,20.60021727,145.32,145.26,4.09671703]
["bitfinex","SOLUSD",1642221320844,3.76361727,145.31,145.26,4.09671703]
["bitfinex","SOLUSD",1642221321043,10.27361727,145.31,145.26,4.09671703]
["bitfinex","SOLUSD",1642221321447,10.27361727,145.31,145.25,45.80575026]
["bitfinex","SOLUSD",1642221322444,3.76361727,145.3,145.25,45.80575026]
["bitfinex","SOLUSD",1642221323044,10.27361727,145.3,145.25,45.80575026]
["bitfinex","SOLUSD",1642221324246,3.76361727,145.29,145.25,45.80575026]
["bitfinex","SOLUSD",1642221324448,3.76361727,145.29,145.25,46.05575026]
["bitfinex","SOLUSD",1642221325948,4.02361727,145.29,145.25,46.05575026]
["bitfinex","SOLUSD",1642221326147,0.26,145.29,145.25,46.05575026]
["bitfinex","SOLUSD",1642221326351,3.76361727,145.34,145.25,56.38015026]
["bitfinex","SOLUSD",1642221326551,4.01361727,145.34,145.25,56.38015026]
["bitfinex","SOLUSD",1642221326749,10.01361727,145.34,145.25,56.38015026]
["bitfinex","SOLUSD",1642221327049,6.25,145.34,145.25,56.38015026]
["bitfinex","SOLUSD",1642221327648,3.92833842,145.33,145.25,56.38015026]
["bitfinex","SOLUSD",1642221327947,10.18833842,145.33,145.25,56.38015026]
["bitfinex","SOLUSD",1642221328549,10.43833842,145.33,145.25,56.13015026]
["bitfinex","SOLUSD",1642221328750,1.70077588,145.32,145.23,10.3256]
["bitfinex","SOLUSD",1642221328953,32.68947588,145.32,145.15,47.8925]
["bitfinex","SOLUSD",1642221329351,1.70077588,145.31,145.14,10.76590489]
["bitfinex","SOLUSD",1642221329552,16.73577588,145.31,145.14,0.64070489]
["bitfinex","SOLUSD",1642221329752,10.20296725,145.3,145.15,42.15191115]
["bitfinex","SOLUSD",1642221329956,18.41374313,145.3,145.15,42.15191115]
["bitfinex","SOLUSD",1642221330158,1.70077588,145.29,145.15,42.15191115]
["bitfinex","SOLUSD",1642221330556,5.3598679,145.26,145.15,42.15191115]
["bitfinex","SOLUSD",1642221330958,13.57064378,145.26,145.15,42.40191115]
["bitfinex","SOLUSD",1642221331359,10.3331,145.23,145.15,42.40191115]
["bitfinex","SOLUSD",1642221331560,16.8431,145.23,145.15,42.40191115]
["bitfinex","SOLUSD",1642221332660,3.92833842,145.22,145.15,42.40191115]
["bitfinex","SOLUSD",1642221333058,10.43833842,145.22,145.15,42.40191115]
["bitfinex","SOLUSD",1642221334061,6.51,145.22,145.15,42.40191115]
["bitfinex","SOLUSD",1642221334262,0.51,145.22,145.15,42.40191115]
["bitfinex","SOLUSD",1642221334463,16.8431,145.23,145.15,42.40191115]
["bitfinex","SOLUSD",1642221335780,16.5831,145.23,145.15,42.40191115]
["bitfinex","SOLUSD",1642221335981,6.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221336383,0.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221336586,5.5,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221336985,0.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221337785,3.93074247,145.22,145.15,52.73361115]
["bitfinex","SOLUSD",1642221337985,4.44074247,145.22,145.15,58.73361115]
["bitfinex","SOLUSD",1642221338387,0.51,145.22,145.15,58.73361115]
["bitfinex","SOLUSD",1642221338786,0.25,145.22,145.15,58.73361115]
["bitfinex","SOLUSD",1642221339188,16.8417,145.25,145.15,58.73361115]
["bitfinex","SOLUSD",1642221339385,3.93070034,145.24,145.15,58.73361115]
["bitfinex","SOLUSD",1642221339588,10.44070034,145.24,145.15,58.73361115]
["bitfinex","SOLUSD",1642221339985,3.93070034,145.23,145.15,58.73361115]
["bitfinex","SOLUSD",1642221340387,10.18070034,145.23,145.15,58.73361115]
["bitfinex","SOLUSD",1642221340789,6.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221340989,0.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221341187,6.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221341487,0.25,145.23,145.15,52.73361115]
["bitfinex","SOLUSD",1642221341988,39.8714,145.27,145.15,52.73361115]
["bitfinex","SOLUSD",1642221344099,41.57217588,145.27,145.15,52.73361115]
["bitfinex","SOLUSD",1642221346603,41.57217588,145.27,145.15,42.40191115]
["bitfinex","SOLUSD",1642221348009,41.32217588,145.27,145.15,42.40191115]
["bitfinex","SOLUSD",1642221349410,41.57217588,145.27,145.15,42.40191115]
["bitfinex","SOLUSD",1642221349606,41.31217588,145.27,145.15,52.73361115]
["bitfinex","SOLUSD",1642221349808,39.6114,145.27,145.15,75.29931115]
["bitfinex","SOLUSD",1642221351308,39.8714,145.27,145.15,75.29931115]
["bitfinex","SOLUSD",1642221354210,39.6114,145.27,145.15,75.29931115]
["bitfinex","SOLUSD",1642221354612,29.281,145.27,145.15,75.29931115]
["bitfinex","SOLUSD",1642221355610,29.541,145.27,145.16,68.6]
["bitfinex","SOLUSD",1642221355810,29.541,145.27,145.15,75.29931115]
["bitfinex","SOLUSD",1642221357514,3.92463428,145.26,145.15,75.29931115]
["bitfinex","SOLUSD",1642221357913,10.43463428,145.26,145.15,75.29931115]
["bitfinex","SOLUSD",1642221358714,10.43463428,145.26,145.15,75.04931115]
["bitfinex","SOLUSD",1642221358914,3.92463428,145.25,145.15,75.04931115]
["bitfinex","SOLUSD",1642221359312,10.43463428,145.25,145.15,75.04931115]
["bitfinex","SOLUSD",1642221360013,10.43463428,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221360418,6.51,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221360818,0.51,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221361019,6.0,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221361618,0.51,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221362446,0.25,145.25,145.15,75.29931115]
["bitfinex","SOLUSD",1642221362646,16.5906,145.26,145.15,75.29931115]
["bitfinex","SOLUSD",1642221362647,16.8406,145.26,145.15,75.29931115]
["bitfinex","SOLUSD",1642221363147,16.8406,145.26,145.15,143.89931115]
["bitfinex","SOLUSD",1642221363948,3.92509583,145.25,145.15,143.89931115]
["bitfinex","SOLUSD",1642221364552,10.43509583,145.25,145.15,143.89931115]
["bitfinex","SOLUSD",1642221365754,3.92509583,145.25,145.15,143.89931115]
["bitfinex","SOLUSD",1642221365953,3.92509583,145.25,145.16,0.30588918]
["bitfinex","SOLUSD",1642221366153,3.92509583,145.25,145.21,37.50134183]
["bitfinex","SOLUSD",1642221366352,5.84578312,145.28,145.21,46.39634183]
["bitfinex","SOLUSD",1642221366551,5.84578312,145.28,145.21,46.64634183]
["bitfinex","SOLUSD",1642221367154,5.84578312,145.28,145.24,56.30450011]
["bitfinex","SOLUSD",1642221367352,5.84578312,145.28,145.21,0.25]
["bitfinex","SOLUSD",1642221367553,3.92338594,145.32,145.17,23.5789]
["bitfinex","SOLUSD",1642221367954,1.70077588,145.31,145.17,23.5789]
["bitfinex","SOLUSD",1642221368353,26.39247588,145.31,145.18,45.91134784]
["bitfinex","SOLUSD",1642221368555,32.39247588,145.31,145.18,45.91134784]
["bitfinex","SOLUSD",1642221368854,12.02947588,145.3,145.19,10.3284]
["bitfinex","SOLUSD",1642221369055,18.53947588,145.3,145.19,34.3898]
["bitfinex","SOLUSD",1642221369254,1.70077588,145.29,145.19,34.3898]
["bitfinex","SOLUSD",1642221369454,8.21077588,145.29,145.19,34.3898]
["bitfinex","SOLUSD",1642221369855,12.13416182,145.29,145.19,34.3898]
["bitfinex","SOLUSD",1642221371058,3.92338594,145.28,145.19,34.3898]
["bitfinex","SOLUSD",1642221371459,10.43338594,145.28,145.19,34.3898]
["bitfinex","SOLUSD",1642221371857,10.43338594,145.28,145.18,45.91134784]
["bitfinex","SOLUSD",1642221372063,12.13416182,145.28,145.09,11.4689921]
["bitfinex","SOLUSD",1642221372264,23.5386,145.27,145.11,24.8348]
["bitfinex","SOLUSD",1642221372459,30.0486,145.27,145.11,30.8348]
["bitfinex","SOLUSD",1642221372659,10.3326,145.24,145.11,30.8348]
["bitfinex","SOLUSD",1642221373058,6.51,145.24,145.15,44.22992989]
["bitfinex","SOLUSD",1642221373461,0.25,145.24,145.15,44.47992989]
["bitfinex","SOLUSD",1642221373663,6.25,145.24,145.15,44.47992989]
["bitfinex","SOLUSD",1642221374263,0.25,145.24,145.15,44.47992989]
["bitfinex","SOLUSD",1642221374463,6.0,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221374964,0.51,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221375364,0.25,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221375965,8.21077588,145.26,145.15,54.81142989]
["bitfinex","SOLUSD",1642221376466,10.3316,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221376668,16.5816,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221376866,20.76767412,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221377268,20.51767412,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221377665,3.92607412,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221378068,10.18607412,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221378365,9.92607412,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221378964,6.0,145.24,145.15,54.81142989]
["bitfinex","SOLUSD",1642221379165,16.3316,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221379566,16.5816,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221379771,6.25,145.25,145.15,54.81142989]
["bitfinex","SOLUSD",1642221379967,6.0,145.27,145.16,68.6]
["bitfinex","SOLUSD",1642221380168,6.0,145.25,145.18,10.3289]
["bitfinex","SOLUSD",1642221380368,6.0,145.27,145.19,45.76876973]
["bitfinex","SOLUSD",1642221380568,6.0,145.27,145.19,46.01876973]
["bitfinex","SOLUSD",1642221380778,6.0,145.28,145.19,46.01876973]
["bitfinex","SOLUSD",1642221380970,60.230559,145.3,145.19,46.01876973]
["bitfinex","SOLUSD",1642221381468,60.480559,145.3,145.19,46.01876973]
["bitfinex","SOLUSD",1642221381971,60.740559,145.3,145.19,46.01876973]
["bitfinex","SOLUSD",1642221382173,60.740559,145.3,145.19,70.68986973]
["bitfinex","SOLUSD",1642221382471,14.25070997,145.29,145.19,70.68986973]
["bitfinex","SOLUSD",1642221382871,20.76070997,145.29,145.19,70.68986973]
["bitfinex","SOLUSD",1642221383473,3.92140997,145.28,145.19,70.68986973]
["bitfinex","SOLUSD",1642221383871,10.43140997,145.28,145.19,70.68986973]
["bitfinex","SOLUSD",1642221384974,10.17140997,145.28,145.19,81.01856973]
["bitfinex","SOLUSD",1642221385371,5.84578312,145.32,145.19,81.01856973]
["bitfinex","SOLUSD",1642221385574,6.09578312,145.32,145.19,81.01856973]
["bitfinex","SOLUSD",1642221385772,6.09578312,145.32,145.2,68.6]
["bitfinex","SOLUSD",1642221385980,6.09578312,145.32,145.2,68.85]
["bitfinex","SOLUSD",1642221386375,4.16996571,145.32,145.24,41.88425346]
["bitfinex","SOLUSD",1642221386577,4.16996571,145.32,145.24,42.13425346]
["bitfinex","SOLUSD",1642221386775,10.16996571,145.32,145.24,42.13425346]
["bitfinex","SOLUSD",1642221387381,3.91996571,145.31,145.24,42.13425346]
["bitfinex","SOLUSD",1642221387586,9.91996571,145.31,145.24,42.13425346]
["bitfinex","SOLUSD",1642221388615,6.26,145.31,145.24,42.13425346]
["bitfinex","SOLUSD",1642221389216,6.51,145.31,145.24,42.13425346]
["bitfinex","SOLUSD",1642221389416,6.51,145.31,145.24,41.88425346]
["bitfinex","SOLUSD",1642221389619,0.51,145.31,145.24,41.88425346]
["bitfinex","SOLUSD",1642221389816,3.92858836,145.3,145.24,41.88425346]
["bitfinex","SOLUSD",1642221390016,10.43858836,145.3,145.24,41.88425346]
["bitfinex","SOLUSD",1642221390422,20.76668836,145.3,145.24,41.88425346]
["bitfinex","SOLUSD",1642221390820,3.92858836,145.29,145.24,41.88425346]
["bitfinex","SOLUSD",1642221391020,10.43858836,145.29,145.2,10.3281]
["bitfinex","SOLUSD",1642221391719,20.76728836,145.29,145.19,34.2011]
["bitfinex","SOLUSD",1642221391952,3.92858836,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221392323,4.43858836,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221392519,4.18858836,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221392722,10.43858836,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221393020,4.43858836,145.28,145.21,38.99089333]
["bitfinex","SOLUSD",1642221393823,3.92858836,145.27,145.21,38.99089333]
["bitfinex","SOLUSD",1642221394020,4.43858836,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221395720,0.51,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221396021,16.8394,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221396220,10.8394,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221396824,16.8394,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221397123,10.8394,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221397524,3.92974502,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221397926,4.43974502,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221399031,0.51,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221399231,10.8394,145.28,145.21,38.74089333]
["bitfinex","SOLUSD",1642221400558,3.92703181,145.27,145.21,38.74089333]
["bitfinex","SOLUSD",1642221400961,4.43703181,145.27,145.19,23.8723]
["bitfinex","SOLUSD",1642221401158,14.76723181,145.27,145.16,10.3305]
["bitfinex","SOLUSD",1642221401356,20.76723181,145.27,145.16,10.3305]
["bitfinex","SOLUSD",1642221401556,16.8402,145.27,145.16,10.3305]
["bitfinex","SOLUSD",1642221401958,16.8402,145.27,145.18,47.84574708]
["bitfinex","SOLUSD",1642221402759,14.2587097,145.26,145.18,47.84574708]
["bitfinex","SOLUSD",1642221402957,20.5187097,145.26,145.18,47.84574708]
["bitfinex","SOLUSD",1642221403657,16.5912,145.26,145.18,47.84574708]
["bitfinex","SOLUSD",1642221404257,16.8412,145.26,145.18,47.84574708]
["bitfinex","SOLUSD",1642221404460,16.8412,145.26,145.14,25.40900489]
["bitfinex","SOLUSD",1642221404658,20.76842159,145.26,145.15,0.25]
["bitfinex","SOLUSD",1642221405259,44.62012159,145.26,145.15,0.25]
["bitfinex","SOLUSD",1642221405458,44.62012159,145.26,145.15,47.54160754]
["bitfinex","SOLUSD",1642221405665,7.85505264,145.25,145.15,47.54160754]
["bitfinex","SOLUSD",1642221405863,10.3337,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221406058,10.8437,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221406259,16.8437,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221407266,16.5937,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221408567,16.8437,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221421012,16.5937,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221421314,6.0,145.22,145.15,47.54160754]
["bitfinex","SOLUSD",1642221421513,1.96212394,145.21,145.15,47.79160754]
["bitfinex","SOLUSD",1642221422314,1.96212394,145.22,145.15,47.79160754]
["bitfinex","SOLUSD",1642221422514,2.21212394,145.22,145.15,47.79160754]
["bitfinex","SOLUSD",1642221422914,0.51,145.22,145.15,47.79160754]
["bitfinex","SOLUSD",1642221423316,0.25,145.22,145.15,58.12320754]
["bitfinex","SOLUSD",1642221423715,2.47212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221429329,8.47212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221429535,2.47212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221431435,2.21212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221432937,2.47212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221437767,8.47212394,145.23,145.15,58.12320754]
["bitfinex","SOLUSD",1642221440268,8.47212394,145.23,145.15,126.72320754]
["bitfinex","SOLUSD",1642221441467,8.47212394,145.23,145.15,57.87320754]
["bitfinex","SOLUSD",1642221441668,10.17289982,145.23,145.14,2.60595133]
["bitfinex","SOLUSD",1642221441869,11.31172593,145.23,145.14,2.60595133]
["bitfinex","SOLUSD",1642221442568,11.31172593,145.23,145.15,35.91919813]
["bitfinex","SOLUSD",1642221442869,1.96212394,145.21,145.15,35.91919813]
["bitfinex","SOLUSD",1642221443071,8.47212394,145.21,145.15,35.91919813]
["bitfinex","SOLUSD",1642221443270,10.3351,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221443468,16.8451,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221444068,18.80722394,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221444469,7.96212394,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221444769,7.96212394,145.2,145.15,36.16919813]
["bitfinex","SOLUSD",1642221444971,7.46212394,145.2,145.15,36.16919813]
["bitfinex","SOLUSD",1642221445169,7.46212394,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221446179,5.76,145.2,145.15,35.91919813]
["bitfinex","SOLUSD",1642221446371,5.76,145.2,145.15,36.16919813]
["bitfinex","SOLUSD",1642221446571,6.26,145.2,145.15,36.16919813]
["bitfinex","SOLUSD",1642221447272,0.26,145.2,145.15,36.16919813]
["bitfinex","SOLUSD",1642221447473,2.22212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221447873,8.22212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221448474,8.47212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221452374,8.47212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221457678,1.96212394,145.22,145.15,46.50089813]
["bitfinex","SOLUSD",1642221458076,8.47212394,145.22,145.15,46.50089813]
["bitfinex","SOLUSD",1642221458477,6.51,145.22,145.15,46.50089813]
["bitfinex","SOLUSD",1642221458877,0.51,145.22,145.15,46.50089813]
["bitfinex","SOLUSD",1642221459079,8.47212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221465883,18.80462394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221479030,1.96212394,145.22,145.15,36.16919813]
["bitfinex","SOLUSD",1642221479527,8.47212394,145.22,145.15,36.16919813]
["bitfinex","SOLUSD",1642221479731,6.51,145.22,145.15,36.16919813]
["bitfinex","SOLUSD",1642221480230,10.8431,145.22,145.15,36.16919813]
["bitfinex","SOLUSD",1642221480429,16.8431,145.22,145.15,36.16919813]
["bitfinex","SOLUSD",1642221483736,1.96212394,145.23,145.16,68.6]
["bitfinex","SOLUSD",1642221483935,1.96212394,145.23,145.16,68.85]
["bitfinex","SOLUSD",1642221484337,1.96212394,145.24,145.16,68.85]
["bitfinex","SOLUSD",1642221485136,2.22212394,145.24,145.16,93.3865]
["bitfinex","SOLUSD",1642221485339,2.22212394,145.24,145.18,10.3295]
["bitfinex","SOLUSD",1642221485537,2.22212394,145.24,145.18,10.5795]
["bitfinex","SOLUSD",1642221486340,2.22212394,145.24,145.18,12.54474644]
["bitfinex","SOLUSD",1642221486539,0.26,145.24,145.18,12.54474644]
["bitfinex","SOLUSD",1642221486738,0.26,145.24,145.18,81.14474644]
["bitfinex","SOLUSD",1642221486941,31.71192394,145.27,145.18,81.14474644]
["bitfinex","SOLUSD",1642221487541,42.04192394,145.27,145.18,12.29474644]
["bitfinex","SOLUSD",1642221487747,43.74269982,145.27,145.18,1.96524644]
["bitfinex","SOLUSD",1642221489041,1.96212394,145.24,145.16,24.5365]
["bitfinex","SOLUSD",1642221489243,10.3326,145.23,145.16,24.5365]
["bitfinex","SOLUSD",1642221489441,10.8426,145.23,145.15,37.88444457]
["bitfinex","SOLUSD",1642221489642,16.8426,145.23,145.15,37.88444457]
["bitfinex","SOLUSD",1642221490946,16.8426,145.23,145.15,38.13444457]
["bitfinex","SOLUSD",1642221491745,18.80472394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221494646,18.80472394,145.23,145.15,35.91919813]
["bitfinex","SOLUSD",1642221496974,18.80472394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221498752,8.47212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221500754,8.47212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221501152,8.22212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221501356,8.47212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221501754,8.22212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221502254,2.22212394,145.23,145.15,46.50089813]
["bitfinex","SOLUSD",1642221502455,0.26,145.23,145.15,48.46614457]
["bitfinex","SOLUSD",1642221502855,2.22212394,145.24,145.15,48.46614457]
["bitfinex","SOLUSD",1642221503264,2.47212394,145.24,145.15,48.46614457]
["bitfinex","SOLUSD",1642221504485,8.47212394,145.24,145.15,48.46614457]
["bitfinex","SOLUSD",1642221506987,6.51,145.24,145.15,48.46614457]
["bitfinex","SOLUSD",1642221507287,6.51,145.24,145.15,46.50089813]
["bitfinex","SOLUSD",1642221508291,0.51,145.24,145.15,46.50089813]
["bitfinex","SOLUSD",1642221508493,18.80332394,145.25,145.15,46.50089813]
["bitfinex","SOLUSD",1642221511095,18.80332394,145.25,145.15,115.10089813]
["bitfinex","SOLUSD",1642221513495,18.54332394,145.25,145.15,115.10089813]
["bitfinex","SOLUSD",1642221513897,8.21212394,145.25,145.15,115.10089813]
["bitfinex","SOLUSD",1642221514297,7.96212394,145.25,145.15,115.10089813]
["bitfinex","SOLUSD",1642221514597,1.96212394,145.24,145.15,117.06614457]
["bitfinex","SOLUSD",1642221515097,7.96212394,145.24,145.15,118.76692045]
["bitfinex","SOLUSD",1642221515497,7.96212394,145.24,145.15,123.06614457]
["bitfinex","SOLUSD",1642221515724,6.0,145.24,145.17,1.96524644]
["bitfinex","SOLUSD",1642221515899,6.0,145.24,145.18,10.329]
["bitfinex","SOLUSD",1642221516098,32.49222394,145.26,145.18,10.329]
["bitfinex","SOLUSD",1642221516399,32.49222394,145.26,145.18,10.579]
["bitfinex","SOLUSD",1642221516597,32.74222394,145.26,145.18,10.579]
["bitfinex","SOLUSD",1642221517399,33.00222394,145.26,145.18,10.579]
["bitfinex","SOLUSD",1642221519100,1.96212394,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221519500,6.26,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221520000,0.26,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221520202,33.00222394,145.26,145.18,10.579]
["bitfinex","SOLUSD",1642221520800,1.96212394,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221521001,8.22212394,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221521602,6.26,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221521803,6.0,145.25,145.18,10.579]
["bitfinex","SOLUSD",1642221522003,32.49222394,145.26,145.18,10.579]
["bitfinex","SOLUSD",1642221522404,32.49222394,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642221522604,32.74222394,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642221522805,32.74222394,145.26,145.17,2.21524644]
["bitfinex","SOLUSD",1642221523332,43.33282394,145.26,145.17,2.21524644]
["bitfinex","SOLUSD",1642221523533,1.96212394,145.25,145.17,0.25]
["bitfinex","SOLUSD",1642221523934,8.47212394,145.25,145.16,37.26774644]
["bitfinex","SOLUSD",1642221525035,18.80322394,145.25,145.16,37.26774644]
["bitfinex","SOLUSD",1642221525734,18.80322394,145.25,145.16,35.3025]
["bitfinex","SOLUSD",1642221525735,1.96212394,145.24,145.16,35.3025]
["bitfinex","SOLUSD",1642221525936,8.47212394,145.24,145.16,35.3025]
["bitfinex","SOLUSD",1642221526336,32.43892394,145.24,145.16,35.3025]
["bitfinex","SOLUSD",1642221530237,42.77082394,145.24,145.15,37.88444457]
["bitfinex","SOLUSD",1642221530437,42.77082394,145.24,145.15,38.13444457]
["bitfinex","SOLUSD",1642221530837,42.77082394,145.24,145.15,37.88444457]
["bitfinex","SOLUSD",1642221531039,42.77082394,145.24,145.15,36.16919813]
["bitfinex","SOLUSD",1642221531040,1.96212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221531538,8.47212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221533438,2.47212394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221533839,12.80462394,145.23,145.15,36.16919813]
["bitfinex","SOLUSD",1642221534439,12.80462394,145.23,145.15,35.91919813]
["bitfinex","SOLUSD",1642221537042,2.21212394,145.23,145.15,46.25079813]
["bitfinex","SOLUSD",1642221537243,1.96212394,145.23,145.15,46.50079813]
["bitfinex","SOLUSD",1642221537945,25.92892394,145.24,145.15,48.46604457]
["bitfinex","SOLUSD",1642221538144,32.17892394,145.24,145.16,24.0548]
["bitfinex","SOLUSD",1642221538345,32.17892394,145.24,145.16,34.3854]
["bitfinex","SOLUSD",1642221538544,32.43892394,145.24,145.16,34.6354]
["bitfinex","SOLUSD",1642221538744,32.43892394,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221539446,24.4768,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221539645,24.2268,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221540447,24.2268,145.24,145.16,42.60064644]
["bitfinex","SOLUSD",1642221542051,24.2268,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221542254,24.4768,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221542453,30.4768,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221542662,30.2268,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221543954,30.4768,145.24,145.16,36.60064644]
["bitfinex","SOLUSD",1642221545059,30.4768,145.24,145.16,1.96524644]
["bitfinex","SOLUSD",1642221545862,1.96212394,145.22,145.15,35.91919813]
["bitfinex","SOLUSD",1642221546058,18.80542394,145.22,145.15,35.91919813]
["bitfinex","SOLUSD",1642221546659,18.80542394,145.22,145.14,2.60595133]
["bitfinex","SOLUSD",1642221547563,18.80542394,145.22,145.14,25.37920489]
["bitfinex","SOLUSD",1642221547759,18.80542394,145.22,145.15,39.24334455]
["bitfinex","SOLUSD",1642221548464,18.80542394,145.22,145.14,25.37920489]
["bitfinex","SOLUSD",1642221549590,1.96212394,145.21,145.14,75.73218972]
["bitfinex","SOLUSD",1642221549791,12.29632394,145.21,145.14,75.73218972]
["bitfinex","SOLUSD",1642221549992,18.80632394,145.21,145.14,75.73218972]
["bitfinex","SOLUSD",1642221552094,18.80632394,145.21,145.14,0.64070489]
["bitfinex","SOLUSD",1642221552295,1.70077588,145.2,145.09,3.74254145]
["bitfinex","SOLUSD",1642221552497,10.3385,145.15,145.09,3.74254145]
["bitfinex","SOLUSD",1642221552695,16.6515,145.15,145.09,3.74254145]
["bitfinex","SOLUSD",1642221552898,23.1615,145.15,145.09,3.74254145]
["bitfinex","SOLUSD",1642221553095,23.1615,145.15,145.12,1.96522713]
["bitfinex","SOLUSD",1642221553296,1.96768291,145.14,145.12,1.96522713]
["bitfinex","SOLUSD",1642221553495,10.3413,145.13,145.12,1.96522713]
["bitfinex","SOLUSD",1642221553698,10.3413,145.13,145.09,3.74254145]
["bitfinex","SOLUSD",1642221553900,16.8513,145.13,145.09,3.74254145]
["bitfinex","SOLUSD",1642221554097,16.8513,145.13,145.06,5.36251617]
["bitfinex","SOLUSD",1642221554295,16.8513,145.13,145.01,3.74254145]
["bitfinex","SOLUSD",1642221554497,24.1404,145.12,145.01,3.74254145]
["bitfinex","SOLUSD",1642221554695,10.3429,145.08,145.01,3.74254145]
["bitfinex","SOLUSD",1642221555096,16.8529,145.08,145.01,3.74254145]
["bitfinex","SOLUSD",1642221555295,16.8529,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221555499,6.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221555998,6.51,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221556596,0.51,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221556796,6.51,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221557396,0.51,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221557597,6.51,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221557796,6.25,145.08,145.02,38.1845457]
["bitfinex","SOLUSD",1642221558100,6.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221558297,0.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221558497,6.0,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221558897,6.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221559498,0.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221559698,6.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221559899,6.25,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221560100,6.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221560301,0.51,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221560501,0.26,145.08,145.02,37.9345457]
["bitfinex","SOLUSD",1642221560701,10.3424,145.08,145.01,22.8768]
["bitfinex","SOLUSD",1642221560901,10.3424,145.08,145.01,0.25]
["bitfinex","SOLUSD",1642221561103,23.4204,145.08,144.99,3.74254145]
["bitfinex","SOLUSD",1642221561704,23.4204,145.08,144.99,43.07941025]
["bitfinex","SOLUSD",1642221561902,23.4204,145.08,144.98,3.74254145]
["bitfinex","SOLUSD",1642221562504,1.70077588,145.07,144.98,3.74254145]
["bitfinex","SOLUSD",1642221562704,10.3474,145.03,144.98,3.74254145]
["bitfinex","SOLUSD",1642221562904,10.3474,145.03,144.98,3.93366993]
["bitfinex","SOLUSD",1642221563105,10.8574,145.03,144.98,3.93366993]
["bitfinex","SOLUSD",1642221563304,16.8574,145.03,144.98,3.93366993]
["bitfinex","SOLUSD",1642221564106,16.8574,145.03,144.93,3.74254145]
["bitfinex","SOLUSD",1642221564305,10.3494,144.98,144.93,3.74254145]
["bitfinex","SOLUSD",1642221564505,10.8594,144.98,144.94,47.67652858]
["bitfinex","SOLUSD",1642221565107,10.8594,144.98,144.93,3.74254145]
["bitfinex","SOLUSD",1642221565305,10.8594,144.98,144.9,9.10505762]
["bitfinex","SOLUSD",1642221565604,10.8594,144.98,144.9,3.74254145]
["bitfinex","SOLUSD",1642221566004,10.8594,144.98,144.91,43.73520799]
["bitfinex","SOLUSD",1642221566707,10.8594,144.98,144.9,3.74254145]
["bitfinex","SOLUSD",1642221566905,25.2004,144.98,144.9,3.74254145]
["bitfinex","SOLUSD",1642221567706,25.2004,144.98,144.91,40.72633861]
["bitfinex","SOLUSD",1642221567905,25.2004,144.98,144.89,3.74254145]
["bitfinex","SOLUSD",1642221568109,1.70077588,144.97,144.89,3.74254145]
["bitfinex","SOLUSD",1642221568307,10.3538,144.93,144.89,3.74254145]
["bitfinex","SOLUSD",1642221568508,10.8638,144.93,144.89,3.74254145]
["bitfinex","SOLUSD",1642221568706,16.8638,144.93,144.88,3.74254145]
["bitfinex","SOLUSD",1642221568906,16.8638,144.93,144.9,41.76684224]
["bitfinex","SOLUSD",1642221569112,1.5305649,144.92,144.9,41.76684224]
["bitfinex","SOLUSD",1642221569309,1.96768291,144.92,144.9,41.76684224]
["bitfinex","SOLUSD",1642221569508,0.43711801,144.92,144.91,1.50163507]
["bitfinex","SOLUSD",1642221569710,0.43711801,144.92,144.9,41.76684224]
["bitfinex","SOLUSD",1642221570508,34.5023,144.99,144.91,2.59508196]
["bitfinex","SOLUSD",1642221570910,40.5023,144.99,144.91,2.59508196]
["bitfinex","SOLUSD",1642221571110,10.3502,144.97,144.91,2.59508196]
["bitfinex","SOLUSD",1642221571511,16.3502,144.97,144.91,2.59508196]
["bitfinex","SOLUSD",1642221571911,16.8602,144.97,144.91,2.59508196]
["bitfinex","SOLUSD",1642221572410,16.6002,144.97,144.9,41.76684224]
["bitfinex","SOLUSD",1642221573212,16.3502,144.97,144.9,41.76684224]
["bitfinex","SOLUSD",1642221573412,10.3502,144.97,144.9,42.01684224]
["bitfinex","SOLUSD",1642221573611,23.4507,145.0,144.9,41.76684224]
["bitfinex","SOLUSD",1642221573812,29.4507,145.0,144.9,41.76684224]
["bitfinex","SOLUSD",1642221574612,29.4507,145.0,144.9,42.01684224]
["bitfinex","SOLUSD",1642221574812,29.7107,145.0,144.9,42.01684224]
["bitfinex","SOLUSD",1642221575016,29.7107,145.0,144.9,41.76684224]
["bitfinex","SOLUSD",1642221575414,29.7107,145.0,144.9,52.11634224]
["bitfinex","SOLUSD",1642221575415,10.3493,144.98,144.9,52.11634224]
["bitfinex","SOLUSD",1642221575813,16.3493,144.98,144.9,120.71634224]
["bitfinex","SOLUSD",1642221576013,23.6683,145.02,144.9,120.96634224]
["bitfinex","SOLUSD",1642221576214,3.92722159,145.04,145.02,14.634991]
["bitfinex","SOLUSD",1642221576415,1.96768291,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221576815,12.31398291,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221577217,10.3463,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221577415,10.6063,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221577817,12.57398291,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221578017,12.56398291,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221578420,2.21768291,145.03,145.02,14.634991]
["bitfinex","SOLUSD",1642221579220,3.91845879,145.03,144.92,3.74254145]
["bitfinex","SOLUSD",1642221579420,1.70077588,145.02,144.93,3.74254145]
["bitfinex","SOLUSD",1642221579623,7.95077588,145.03,144.93,3.74254145]
["bitfinex","SOLUSD",1642221579822,8.21077588,145.03,144.93,3.74254145]
["bitfinex","SOLUSD",1642221580021,76.81077588,145.03,144.93,3.74254145]
["bitfinex","SOLUSD",1642221580321,34.5065,144.99,144.93,3.74254145]
["bitfinex","SOLUSD",1642221580520,47.2575,144.99,144.92,42.94364129]
["bitfinex","SOLUSD",1642221580721,1.70077588,144.98,144.87,7.67888922]
["bitfinex","SOLUSD",1642221581123,18.56277588,144.98,144.87,7.67888922]
["bitfinex","SOLUSD",1642221581523,18.56277588,144.98,144.87,3.93634777]
["bitfinex","SOLUSD",1642221581721,18.56277588,144.98,144.88,38.72576429]
["bitfinex","SOLUSD",1642221582227,16.862,144.98,144.88,38.72576429]
["bitfinex","SOLUSD",1642221582621,16.862,144.98,144.88,107.57576429]
["bitfinex","SOLUSD",1642221584351,16.862,144.98,144.88,117.92636429]
["bitfinex","SOLUSD",1642221585053,16.612,144.98,144.88,117.92636429]
["bitfinex","SOLUSD",1642221585454,16.612,144.98,144.89,3.93615021]
["bitfinex","SOLUSD",1642221585953,16.612,144.98,144.89,14.53565021]
["bitfinex","SOLUSD",1642221586355,16.862,144.98,144.89,18.27819166]
["bitfinex","SOLUSD",1642221586553,6.51,144.98,144.89,18.27819166]
["bitfinex","SOLUSD",1642221586753,10.3486,145.0,144.89,18.27819166]
["bitfinex","SOLUSD",1642221586754,16.3486,145.0,144.89,18.27819166]
["bitfinex","SOLUSD",1642221586954,6.0,145.0,144.89,48.52559166]
["bitfinex","SOLUSD",1642221587154,3.92722159,145.05,144.89,50.22636754]
["bitfinex","SOLUSD",1642221587358,3.92722159,145.05,144.9,3.93615021]
["bitfinex","SOLUSD",1642221587556,10.3457,145.04,144.96,10.345]
["bitfinex","SOLUSD",1642221587754,10.3457,145.04,144.97,40.2530483]
["bitfinex","SOLUSD",1642221587955,10.3457,145.04,144.97,39.7530483]
["bitfinex","SOLUSD",1642221588155,10.6057,145.04,144.97,39.7530483]
["bitfinex","SOLUSD",1642221588855,10.3457,145.04,144.97,39.7530483]
["bitfinex","SOLUSD",1642221589255,10.5957,145.04,144.97,39.7530483]
["bitfinex","SOLUSD",1642221589959,10.5957,145.04,144.97,40.0030483]
["bitfinex","SOLUSD",1642221590357,10.8557,145.04,144.97,40.0030483]
["bitfinex","SOLUSD",1642221592257,16.8557,145.04,144.97,40.0030483]
["bitfinex","SOLUSD",1642221593260,10.5957,145.04,144.97,40.0030483]
["bitfinex","SOLUSD",1642221594659,10.8557,145.04,144.97,40.0030483]
["bitfinex","SOLUSD",1642221597959,10.8557,145.04,144.97,39.7530483]
["bitfinex","SOLUSD",1642221599260,0.51,145.04,144.97,50.0972483]
["bitfinex","SOLUSD",1642221599462,39.4052,145.06,144.97,50.3472483]
["bitfinex","SOLUSD",1642221600061,10.8544,145.06,144.97,50.3472483]
["bitfinex","SOLUSD",1642221602968,16.8544,145.06,144.97,39.7530483]
["bitfinex","SOLUSD",1642221603167,1.70077588,145.05,144.97,39.7530483]
["bitfinex","SOLUSD",1642221603367,10.3467,145.02,144.97,39.7530483]
["bitfinex","SOLUSD",1642221603567,10.8567,145.02,144.97,39.7530483]
["bitfinex","SOLUSD",1642221603870,16.8567,145.02,144.97,39.7530483]
["bitfinex","SOLUSD",1642221604871,18.55747588,145.02,144.97,39.2530483]
["bitfinex","SOLUSD",1642221605473,18.55747588,145.02,144.93,22.5206]
["bitfinex","SOLUSD",1642221606576,18.55747588,145.02,144.94,38.06896512]
["bitfinex","SOLUSD",1642221608881,18.29747588,145.02,144.94,38.06896512]
["bitfinex","SOLUSD",1642221609081,16.3467,145.02,144.94,38.06896512]
["bitfinex","SOLUSD",1642221609284,10.3467,145.02,144.94,38.31896512]
["bitfinex","SOLUSD",1642221609500,10.3458,145.04,144.94,38.31896512]
["bitfinex","SOLUSD",1642221609905,16.3458,145.04,144.94,38.31896512]
["bitfinex","SOLUSD",1642221610309,16.6058,145.04,144.94,73.01986512]
["bitfinex","SOLUSD",1642221611507,16.8558,145.04,144.94,73.01986512]
["bitfinex","SOLUSD",1642221613210,16.8558,145.04,144.94,62.42336512]
["bitfinex","SOLUSD",1642221614012,16.8558,145.04,144.94,62.67336512]
["bitfinex","SOLUSD",1642221615014,16.5958,145.04,144.94,73.01986512]
["bitfinex","SOLUSD",1642221615221,10.5958,145.04,144.94,73.01986512]
["bitfinex","SOLUSD",1642221615716,10.3458,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221615914,16.3458,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221616114,10.3458,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221616319,10.6058,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221616515,16.6058,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221616714,10.6058,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221617919,16.6058,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221618921,16.6058,145.04,144.94,73.01986512]
["bitfinex","SOLUSD",1642221620423,16.6058,145.04,144.94,141.61986512]
["bitfinex","SOLUSD",1642221620623,10.6058,145.04,144.94,147.61986512]
["bitfinex","SOLUSD",1642221622625,16.6058,145.04,144.94,147.61986512]
["bitfinex","SOLUSD",1642221623126,10.3444,145.06,144.94,147.61986512]
["bitfinex","SOLUSD",1642221623332,23.9448,145.09,144.94,147.87986512]
["bitfinex","SOLUSD",1642221623532,0.25,145.07,145.0,10.3424]
["bitfinex","SOLUSD",1642221623730,29.9448,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221623929,29.9448,145.09,145.01,38.20918705]
["bitfinex","SOLUSD",1642221624230,29.9448,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221624429,10.3431,145.08,145.01,37.95918705]
["bitfinex","SOLUSD",1642221624830,16.3431,145.08,145.01,38.20918705]
["bitfinex","SOLUSD",1642221625230,16.6031,145.08,145.01,38.20918705]
["bitfinex","SOLUSD",1642221625430,16.3431,145.08,145.01,38.20918705]
["bitfinex","SOLUSD",1642221625631,6.0,145.08,145.01,48.55078705]
["bitfinex","SOLUSD",1642221626032,0.25,145.08,145.01,48.55078705]
["bitfinex","SOLUSD",1642221626432,16.5918,145.09,145.01,48.55078705]
["bitfinex","SOLUSD",1642221626833,16.8518,145.09,145.01,48.55078705]
["bitfinex","SOLUSD",1642221633060,16.8518,145.09,145.01,38.20918705]
["bitfinex","SOLUSD",1642221633259,16.8518,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221634059,16.6018,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221634461,16.6018,145.09,145.01,38.20918705]
["bitfinex","SOLUSD",1642221634660,16.6018,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221634863,16.6018,145.09,145.01,38.20918705]
["bitfinex","SOLUSD",1642221636461,16.8518,145.09,145.01,38.20918705]
["bitfinex","SOLUSD",1642221641378,16.8518,145.09,145.01,63.06048705]
["bitfinex","SOLUSD",1642221641877,16.8518,145.09,145.01,37.95918705]
["bitfinex","SOLUSD",1642221642079,1.70077588,145.08,145.01,37.95918705]
["bitfinex","SOLUSD",1642221642277,10.3451,145.05,144.96,3.74254145]
["bitfinex","SOLUSD",1642221642481,16.2301,145.05,144.96,3.74254145]
["bitfinex","SOLUSD",1642221642876,22.2301,145.05,144.96,3.74254145]
["bitfinex","SOLUSD",1642221643281,22.2301,145.05,144.97,39.19466958]
["bitfinex","SOLUSD",1642221643477,22.2301,145.05,144.97,39.44466958]
["bitfinex","SOLUSD",1642221643678,22.2301,145.05,144.97,63.82046958]
["bitfinex","SOLUSD",1642221643881,16.8551,145.05,144.97,63.82046958]
["bitfinex","SOLUSD",1642221644480,18.55587588,145.05,144.97,39.19466958]
["bitfinex","SOLUSD",1642221646388,18.55587588,145.05,144.95,23.9309]
["bitfinex","SOLUSD",1642221646584,42.20167588,145.05,144.93,22.5206]
["bitfinex","SOLUSD",1642221646784,42.20167588,145.05,144.92,3.74254145]
["bitfinex","SOLUSD",1642221647404,47.69667588,145.05,144.93,37.89024221]
["bitfinex","SOLUSD",1642221647603,58.37769178,145.05,144.93,37.89024221]
["bitfinex","SOLUSD",1642221648005,64.75491933,145.05,144.93,37.89024221]
["bitfinex","SOLUSD",1642221648406,64.75491933,145.05,144.9,3.74254145]
["bitfinex","SOLUSD",1642221648806,10.3519,144.97,144.88,28.24584145]
["bitfinex","SOLUSD",1642221649107,16.8619,144.97,144.88,28.49584145]
["bitfinex","SOLUSD",1642221649506,16.8619,144.97,144.89,43.73053446]
["bitfinex","SOLUSD",1642221653610,16.6119,144.97,144.89,43.98053446]
["bitfinex","SOLUSD",1642221653910,10.6119,144.97,144.89,43.98053446]
["bitfinex","SOLUSD",1642221654313,10.6119,144.97,144.89,54.33083446]
["bitfinex","SOLUSD",1642221654713,12.17271644,144.97,144.89,43.98053446]
["bitfinex","SOLUSD",1642221654914,12.42271644,144.97,144.89,43.73053446]
["bitfinex","SOLUSD",1642221655117,18.42271644,144.97,144.89,43.73053446]
["bitfinex","SOLUSD",1642221656127,16.8619,144.97,144.89,43.73053446]
["bitfinex","SOLUSD",1642221656419,16.6019,144.97,144.89,43.98053446]
["bitfinex","SOLUSD",1642221656622,10.3519,144.97,144.89,43.98053446]
["bitfinex","SOLUSD",1642221657622,10.3495,144.99,144.89,54.33073446]
["bitfinex","SOLUSD",1642221658820,10.6095,144.99,144.89,54.33073446]
["bitfinex","SOLUSD",1642221659023,10.8595,144.99,144.89,54.33073446]
["bitfinex","SOLUSD",1642221660526,10.8595,144.99,144.89,43.73053446]
["bitfinex","SOLUSD",1642221660726,39.9707,144.99,144.89,43.73053446]
["bitfinex","SOLUSD",1642221662431,39.9707,144.99,144.89,43.98053446]
["bitfinex","SOLUSD",1642221662831,39.9707,144.99,144.89,43.73053446]
["bitfinex","SOLUSD",1642221664734,39.7107,144.99,144.89,43.98053446]
["bitfinex","SOLUSD",1642221665534,39.7107,144.99,144.89,43.73053446]
["bitfinex","SOLUSD",1642221665734,39.7107,144.99,144.89,43.98053446]
["bitfinex","SOLUSD",1642221666335,39.9707,144.99,144.89,54.33063446]
["bitfinex","SOLUSD",1642221668937,39.9707,144.99,144.89,54.08063446]
["bitfinex","SOLUSD",1642221669340,41.67147588,144.99,144.89,54.08063446]
["bitfinex","SOLUSD",1642221670338,41.67147588,144.99,144.89,43.73053446]
["bitfinex","SOLUSD",1642221674651,43.54522576,144.99,144.9,1.96833702]
["bitfinex","SOLUSD",1642221678554,41.59444988,144.99,144.9,1.96833702]
["bitfinex","SOLUSD",1642221678956,41.59444988,144.99,144.9,26.72923702]
["bitfinex","SOLUSD",1642221679456,41.59444988,144.99,144.9,26.47923702]
["bitfinex","SOLUSD",1642221679655,39.7207,144.99,144.92,44.52687041]
["bitfinex","SOLUSD",1642221680888,33.7207,144.99,144.92,44.52687041]
["bitfinex","SOLUSD",1642221681184,39.9707,144.99,144.92,44.52687041]
["bitfinex","SOLUSD",1642221681386,39.9707,144.99,144.92,43.52687041]
["bitfinex","SOLUSD",1642221688694,41.84444988,144.99,144.92,43.52687041]
["bitfinex","SOLUSD",1642221689492,1.87374988,144.98,144.89,1.96833702]
["bitfinex","SOLUSD",1642221689696,10.3532,144.94,144.89,1.96833702]
["bitfinex","SOLUSD",1642221690194,10.8632,144.94,144.89,1.96833702]
["bitfinex","SOLUSD",1642221690393,10.8632,144.94,144.88,1.96833702]
["bitfinex","SOLUSD",1642221690592,16.8632,144.94,144.88,1.96833702]
["bitfinex","SOLUSD",1642221690797,18.56397588,144.94,144.88,1.96833702]
["bitfinex","SOLUSD",1642221691395,18.56397588,144.94,144.86,48.15413635]
["bitfinex","SOLUSD",1642221692596,18.56397588,144.94,144.86,1.96833702]
["bitfinex","SOLUSD",1642221692797,18.56397588,144.94,144.84,0.34507509]
["bitfinex","SOLUSD",1642221692996,10.3587,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642221693396,16.8687,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642221698302,39.567,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642221701408,1.70077588,144.88,144.84,0.34507509]
["bitfinex","SOLUSD",1642221701607,10.3617,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1642221701807,1.96768291,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1642221702008,8.47768291,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1642221702208,2.21768291,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1642221702409,8.21768291,144.85,144.79,49.25642886]
["bitfinex","SOLUSD",1642221702611,18.57888291,144.85,144.79,49.25642886]
["bitfinex","SOLUSD",1642221702813,18.57888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221703409,12.57888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221703911,18.57888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221704315,18.83888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221705612,18.32888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221705812,12.32888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221706212,18.32888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221707039,18.83888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221708018,12.83888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221708218,18.83888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221713330,18.57888291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221714029,7.96768291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221714655,1.96768291,144.85,144.79,48.75642886]
["bitfinex","SOLUSD",1642221714857,1.70077588,144.91,144.79,49.00642886]
["bitfinex","SOLUSD",1642221715050,7.70077588,144.91,144.8,34.6625]
["bitfinex","SOLUSD",1642221715254,10.3564,144.9,144.8,24.3059]
["bitfinex","SOLUSD",1642221715657,18.30717588,144.9,144.8,24.3059]
["bitfinex","SOLUSD",1642221716057,18.56717588,144.9,144.8,24.3059]
["bitfinex","SOLUSD",1642221716255,23.4614,144.89,144.8,24.3059]
["bitfinex","SOLUSD",1642221716456,10.3595,144.85,144.8,24.3059]
["bitfinex","SOLUSD",1642221716956,10.8695,144.85,144.8,24.3059]
["bitfinex","SOLUSD",1642221717356,0.51,144.85,144.8,24.3059]
["bitfinex","SOLUSD",1642221717557,0.25,144.85,144.8,24.3059]
["bitfinex","SOLUSD",1642221717757,16.6185,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221717956,16.8685,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221719262,16.6185,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221720866,16.8685,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221722364,16.6185,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221722664,16.8685,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221723865,16.6185,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221724064,16.6185,144.87,144.8,24.5559]
["bitfinex","SOLUSD",1642221724467,16.6185,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221725072,16.8685,144.87,144.8,24.3059]
["bitfinex","SOLUSD",1642221727111,1.70077588,144.86,144.8,24.3059]
["bitfinex","SOLUSD",1642221727311,10.3612,144.83,144.8,24.3059]
["bitfinex","SOLUSD",1642221727511,1.96768291,144.82,144.79,48.75642886]
["bitfinex","SOLUSD",1642221727712,1.96768291,144.82,144.78,24.7534]
["bitfinex","SOLUSD",1642221727912,2.47768291,144.82,144.76,3.74254145]
["bitfinex","SOLUSD",1642221728113,2.47768291,144.82,144.75,27.71631205]
["bitfinex","SOLUSD",1642221728317,2.47768291,144.82,144.75,26.21631205]
["bitfinex","SOLUSD",1642221728613,12.83908291,144.82,144.75,3.63961205]
["bitfinex","SOLUSD",1642221728816,12.83908291,144.82,144.76,40.97351242]
["bitfinex","SOLUSD",1642221731018,18.83908291,144.82,144.76,40.97351242]
["bitfinex","SOLUSD",1642221732720,18.83908291,144.82,144.76,39.97351242]
["bitfinex","SOLUSD",1642221734722,18.83908291,144.82,144.71,10.5949]
["bitfinex","SOLUSD",1642221734924,20.53985879,144.82,144.7,0.14091349]
["bitfinex","SOLUSD",1642221735127,10.3653,144.78,144.7,0.14091349]
["bitfinex","SOLUSD",1642221735325,22.6423,144.81,144.7,0.14091349]
["bitfinex","SOLUSD",1642221735526,29.1523,144.81,144.7,23.01181349]
["bitfinex","SOLUSD",1642221735725,29.1523,144.81,144.71,45.62529854]
["bitfinex","SOLUSD",1642221735927,29.1523,144.81,144.72,23.2558]
["bitfinex","SOLUSD",1642221736828,10.3642,144.8,144.72,23.2558]
["bitfinex","SOLUSD",1642221737055,16.8742,144.8,144.72,23.2558]
["bitfinex","SOLUSD",1642221738557,1.70077588,144.79,144.71,45.62529854]
["bitfinex","SOLUSD",1642221738757,10.3663,144.76,144.71,45.62529854]
["bitfinex","SOLUSD",1642221738959,10.8763,144.76,144.71,45.62529854]
["bitfinex","SOLUSD",1642221739158,0.51,144.76,144.71,45.62529854]
["bitfinex","SOLUSD",1642221739557,0.26,144.76,144.71,45.62529854]
["bitfinex","SOLUSD",1642221739759,0.51,144.79,144.71,45.62529854]
["bitfinex","SOLUSD",1642221739959,59.15617588,144.81,144.71,45.62529854]
["bitfinex","SOLUSD",1642221740360,10.3663,144.78,144.71,45.62529854]
["bitfinex","SOLUSD",1642221740560,10.6263,144.78,144.71,45.62529854]
["bitfinex","SOLUSD",1642221740759,1.70077588,144.77,144.71,45.62529854]
["bitfinex","SOLUSD",1642221740966,1.96077588,144.77,144.71,45.62529854]
["bitfinex","SOLUSD",1642221741364,10.3678,144.76,144.7,0.14091349]
["bitfinex","SOLUSD",1642221741571,12.57857588,144.76,144.7,0.14091349]
["bitfinex","SOLUSD",1642221741765,1.70077588,144.75,144.7,0.14091349]
["bitfinex","SOLUSD",1642221741966,2.21077588,144.75,144.7,0.14091349]
["bitfinex","SOLUSD",1642221742367,1.70077588,144.74,144.7,0.14091349]
["bitfinex","SOLUSD",1642221742566,10.3701,144.73,144.7,0.14091349]
["bitfinex","SOLUSD",1642221742765,1.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221742966,2.47768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221743167,8.47768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221743569,2.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221743770,8.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221743968,7.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221744170,6.0,144.72,144.71,4.09671703]
["bitfinex","SOLUSD",1642221744368,11.79994317,144.8,144.72,41.98368664]
["bitfinex","SOLUSD",1642221744569,28.7936,144.79,144.72,41.98368664]
["bitfinex","SOLUSD",1642221744769,28.7936,144.79,144.7,0.14091349]
["bitfinex","SOLUSD",1642221744971,24.34727588,144.78,144.7,0.14091349]
["bitfinex","SOLUSD",1642221745169,10.3685,144.75,144.7,0.14091349]
["bitfinex","SOLUSD",1642221745370,23.4823,144.74,144.7,0.14091349]
["bitfinex","SOLUSD",1642221745568,31.18307588,144.74,144.7,0.14091349]
["bitfinex","SOLUSD",1642221745969,1.70077588,144.73,144.7,0.14091349]
["bitfinex","SOLUSD",1642221746369,1.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221746570,8.47768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221746772,8.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221746970,2.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221747170,8.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221747370,1.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221747669,7.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221748872,8.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221750175,7.96768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221750972,8.21768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221751572,8.47768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221753476,8.22768291,144.72,144.7,0.14091349]
["bitfinex","SOLUSD",1642221755984,6.26,144.72,144.71,51.37244446]
["bitfinex","SOLUSD",1642221756176,0.26,144.72,144.71,51.37244446]
["bitfinex","SOLUSD",1642221756577,29.0436,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221757380,10.3662,144.77,144.71,51.37244446]
["bitfinex","SOLUSD",1642221757578,16.6162,144.77,144.71,51.37244446]
["bitfinex","SOLUSD",1642221758379,16.8762,144.77,144.71,51.37244446]
["bitfinex","SOLUSD",1642221758780,6.25,144.77,144.71,51.37244446]
["bitfinex","SOLUSD",1642221758979,28.7936,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221759180,29.0436,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221759782,6.25,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221759985,0.51,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221760186,6.51,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221760385,6.0,144.79,144.71,51.37244446]
["bitfinex","SOLUSD",1642221760583,6.0,144.79,144.71,51.62244446]
["bitfinex","SOLUSD",1642221760783,7.70077588,144.81,144.71,51.62244446]
["bitfinex","SOLUSD",1642221761785,7.70077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221763314,7.95077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221763689,8.21077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221763889,7.96077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221764291,8.21077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221765591,1.70077588,144.81,144.71,61.98544446]
["bitfinex","SOLUSD",1642221765793,1.70077588,144.83,144.75,10.36]
["bitfinex","SOLUSD",1642221765992,26.21677588,144.86,144.76,43.88240726]
["bitfinex","SOLUSD",1642221766993,36.82697588,144.86,144.76,43.88240726]
["bitfinex","SOLUSD",1642221768596,37.08697588,144.86,144.76,43.88240726]
["bitfinex","SOLUSD",1642221769196,43.08697588,144.86,144.76,43.88240726]
["bitfinex","SOLUSD",1642221769397,42.82697588,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221770401,42.57697588,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221770600,30.516,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221770836,30.776,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221771232,30.516,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221771532,30.766,144.86,144.77,22.9441]
["bitfinex","SOLUSD",1642221772332,30.766,144.86,144.77,33.3029]
["bitfinex","SOLUSD",1642221772532,30.766,144.86,144.77,33.5529]
["bitfinex","SOLUSD",1642221772732,6.25,144.86,144.77,33.5529]
["bitfinex","SOLUSD",1642221772935,0.25,144.86,144.77,33.5529]
["bitfinex","SOLUSD",1642221773132,6.25,144.86,144.77,33.5529]
["bitfinex","SOLUSD",1642221773434,6.0,144.86,144.77,33.5529]
["bitfinex","SOLUSD",1642221773832,7.70077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221774433,7.96077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221775033,8.21077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221775234,2.21077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221776436,8.21077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221776641,2.21077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221776838,8.21077588,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221779539,6.51,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221779740,0.51,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221779940,6.0,144.88,144.77,33.5529]
["bitfinex","SOLUSD",1642221780144,6.0,144.88,144.78,68.6]
["bitfinex","SOLUSD",1642221780340,6.0,144.88,144.83,10.3545]
["bitfinex","SOLUSD",1642221780543,31.98157588,144.92,144.84,49.24855822]
["bitfinex","SOLUSD",1642221781242,7.70077588,144.92,144.84,49.24855822]
["bitfinex","SOLUSD",1642221781442,8.21077588,144.92,144.84,72.10465822]
["bitfinex","SOLUSD",1642221782441,8.21077588,144.92,144.84,82.45835822]
["bitfinex","SOLUSD",1642221782845,8.21077588,144.92,144.84,72.10465822]
["bitfinex","SOLUSD",1642221783848,7.96077588,144.92,144.84,72.10465822]
["bitfinex","SOLUSD",1642221784146,7.96077588,144.92,144.84,72.35465822]
["bitfinex","SOLUSD",1642221785549,6.26,144.92,144.84,72.35465822]
["bitfinex","SOLUSD",1642221786549,6.26,144.92,144.84,82.70845822]
["bitfinex","SOLUSD",1642221786751,0.26,144.92,144.84,82.70845822]
["bitfinex","SOLUSD",1642221786948,32.60677588,144.94,144.84,82.70845822]
["bitfinex","SOLUSD",1642221787349,32.60677588,144.94,144.84,82.45845822]
["bitfinex","SOLUSD",1642221787748,32.60677588,144.94,144.84,82.70845822]
["bitfinex","SOLUSD",1642221788750,6.0,144.94,144.84,82.70845822]
["bitfinex","SOLUSD",1642221788952,6.0,144.95,144.85,68.6]
["bitfinex","SOLUSD",1642221789150,6.0,144.95,144.9,10.3494]
["bitfinex","SOLUSD",1642221789351,6.0,144.99,144.91,47.1797968]
["bitfinex","SOLUSD",1642221789579,11.84578312,145.01,144.91,47.1797968]
["bitfinex","SOLUSD",1642221789751,5.84578312,145.01,144.91,47.1797968]
["bitfinex","SOLUSD",1642221789953,11.84578312,145.01,144.91,47.4297968]
["bitfinex","SOLUSD",1642221790353,10.35,145.0,144.91,47.4297968]
["bitfinex","SOLUSD",1642221791153,14.26199495,145.0,144.91,47.4297968]
["bitfinex","SOLUSD",1642221791554,20.26199495,145.0,144.91,47.4297968]
["bitfinex","SOLUSD",1642221791754,14.26199495,145.0,144.91,47.4297968]
["bitfinex","SOLUSD",1642221791956,14.26199495,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221792254,10.35,145.0,144.91,57.5285968]
["bitfinex","SOLUSD",1642221792453,10.35,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221792853,35.1678,145.02,144.91,57.7785968]
["bitfinex","SOLUSD",1642221793253,41.1678,145.02,144.91,57.7785968]
["bitfinex","SOLUSD",1642221793653,3.91487279,145.01,144.91,57.7785968]
["bitfinex","SOLUSD",1642221794054,20.77377279,145.01,144.91,57.7785968]
["bitfinex","SOLUSD",1642221795656,3.91487279,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221796060,10.42487279,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221797787,6.51,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221798188,6.25,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221798790,0.25,145.0,144.91,57.7785968]
["bitfinex","SOLUSD",1642221798991,0.25,145.0,144.92,33.3814]
["bitfinex","SOLUSD",1642221798992,6.0,145.0,144.92,33.3814]
["bitfinex","SOLUSD",1642221799392,6.0,145.0,144.92,33.6314]
["bitfinex","SOLUSD",1642221799593,31.0691,145.02,144.92,33.6314]
["bitfinex","SOLUSD",1642221800796,3.91704181,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221800996,10.42704181,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221801595,6.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221802597,0.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221802796,31.3291,145.02,144.92,33.6314]
["bitfinex","SOLUSD",1642221803597,31.3291,145.02,144.92,102.2314]
["bitfinex","SOLUSD",1642221804504,31.3291,145.02,144.92,33.6314]
["bitfinex","SOLUSD",1642221807302,3.91329056,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221807505,10.42329056,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221808409,6.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221808805,0.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221809008,6.0,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221809206,6.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221809606,0.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221809805,6.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221810407,0.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221810606,6.51,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221811008,6.26,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221811210,0.26,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221811510,6.0,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221811709,6.26,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221812310,16.6083,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221812514,6.0,145.01,144.92,33.6314]
["bitfinex","SOLUSD",1642221812913,30.8191,145.02,144.92,33.3814]
["bitfinex","SOLUSD",1642221813114,1.96826767,144.98,144.92,33.3814]
["bitfinex","SOLUSD",1642221813516,7.96826767,144.98,144.92,33.3814]
["bitfinex","SOLUSD",1642221813914,8.22826767,144.98,144.92,33.3814]
["bitfinex","SOLUSD",1642221814314,1.96826767,144.97,144.92,33.6314]
["bitfinex","SOLUSD",1642221814622,7.96826767,144.97,144.92,33.6314]
["bitfinex","SOLUSD",1642221815014,1.96826767,144.97,144.92,33.6314]
["bitfinex","SOLUSD",1642221816047,2.22826767,144.97,144.92,33.6314]
["bitfinex","SOLUSD",1642221816947,0.26,144.97,144.92,33.6314]
["bitfinex","SOLUSD",1642221817148,5.84578312,145.03,144.92,35.33217588]
["bitfinex","SOLUSD",1642221817347,6.0,145.0,144.93,68.6]
["bitfinex","SOLUSD",1642221817548,11.84578312,145.03,144.96,10.3449]
["bitfinex","SOLUSD",1642221817747,11.84578312,145.03,144.97,42.65142217]
["bitfinex","SOLUSD",1642221817947,11.84578312,145.03,144.97,42.90142217]
["bitfinex","SOLUSD",1642221818647,6.0,145.03,144.97,42.90142217]
["bitfinex","SOLUSD",1642221819047,39.2607,145.06,144.97,42.90142217]
["bitfinex","SOLUSD",1642221819447,39.5107,145.06,144.97,53.24592217]
["bitfinex","SOLUSD",1642221819948,39.7707,145.06,144.97,53.24592217]
["bitfinex","SOLUSD",1642221820147,43.70623243,145.06,144.97,53.24592217]
["bitfinex","SOLUSD",1642221822249,43.44623243,145.06,144.97,53.24592217]
["bitfinex","SOLUSD",1642221823250,43.44623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221824853,43.70623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221825052,43.45623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221825252,43.70623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221827660,43.45623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221831969,43.70623243,145.06,144.97,76.52042217]
["bitfinex","SOLUSD",1642221832372,3.9356209,145.05,144.97,76.52042217]
["bitfinex","SOLUSD",1642221832570,10.1956209,145.05,144.97,76.52042217]
["bitfinex","SOLUSD",1642221832972,9.9356209,145.05,144.97,76.52042217]
["bitfinex","SOLUSD",1642221833171,6.0,145.05,144.97,145.12042217]
["bitfinex","SOLUSD",1642221833571,32.85143243,145.06,144.97,151.12042217]
["bitfinex","SOLUSD",1642221834175,32.85143243,145.06,144.97,145.12042217]
["bitfinex","SOLUSD",1642221834592,33.11143243,145.06,144.97,145.12042217]
["bitfinex","SOLUSD",1642221836097,29.1759,145.06,144.97,145.12042217]
["bitfinex","SOLUSD",1642221842199,29.1759,145.06,144.97,76.27042217]
["bitfinex","SOLUSD",1642221842401,33.36143243,145.06,144.97,76.27042217]
["bitfinex","SOLUSD",1642221843298,43.45623243,145.06,144.97,76.27042217]
["bitfinex","SOLUSD",1642221843904,7.87111379,145.05,144.97,76.27042217]
["bitfinex","SOLUSD",1642221844100,13.87111379,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221844300,14.13111379,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221845106,10.19553243,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221845900,6.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221846100,0.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221846400,6.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221846700,6.0,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221846901,0.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221847501,33.11143243,145.06,144.97,76.02042217]
["bitfinex","SOLUSD",1642221847902,45.15700831,145.06,144.97,76.02042217]
["bitfinex","SOLUSD",1642221848102,43.45623243,145.06,144.97,76.02042217]
["bitfinex","SOLUSD",1642221850104,43.70623243,145.06,144.97,76.02042217]
["bitfinex","SOLUSD",1642221853305,3.93554578,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221853506,10.19554578,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221854004,14.13107821,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221854806,6.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221855511,0.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221855705,6.26,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221855905,6.0,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221856205,6.51,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221856405,4.44553243,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221857305,10.44553243,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221857704,10.19553243,145.05,144.97,76.02042217]
["bitfinex","SOLUSD",1642221860107,10.19553243,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221861010,10.44553243,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221861209,10.19553243,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221862011,10.44553243,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221863317,10.19553243,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221864314,6.26,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221864514,0.26,145.05,144.97,65.67592217]
["bitfinex","SOLUSD",1642221864813,43.19623243,145.06,144.97,65.67592217]
["bitfinex","SOLUSD",1642221864814,43.45623243,145.06,144.97,65.67592217]
["bitfinex","SOLUSD",1642221866720,43.45623243,145.06,144.94,10.3462]
["bitfinex","SOLUSD",1642221866721,45.15700831,145.06,144.94,10.3462]
["bitfinex","SOLUSD",1642221866921,45.40700831,145.06,144.92,22.591]
["bitfinex","SOLUSD",1642221867522,57.03809593,145.06,144.92,22.591]
["bitfinex","SOLUSD",1642221867723,57.03809593,145.06,144.93,44.75841536]
["bitfinex","SOLUSD",1642221867921,3.93553243,145.04,144.93,44.75841536]
["bitfinex","SOLUSD",1642221868123,10.3483,145.01,144.93,45.00841536]
["bitfinex","SOLUSD",1642221868524,16.8583,145.01,144.93,45.00841536]
["bitfinex","SOLUSD",1642221870027,16.5983,145.01,144.93,45.00841536]
["bitfinex","SOLUSD",1642221870227,6.25,145.01,144.93,55.35571536]
["bitfinex","SOLUSD",1642221870626,0.25,145.01,144.93,55.35571536]
["bitfinex","SOLUSD",1642221870827,23.4057,145.02,144.93,55.35571536]
["bitfinex","SOLUSD",1642221871030,29.4057,145.02,144.93,55.35571536]
["bitfinex","SOLUSD",1642221871529,29.6657,145.02,144.93,55.35571536]
["bitfinex","SOLUSD",1642221871927,40.0131,145.02,144.93,55.35571536]
["bitfinex","SOLUSD",1642221872128,40.0131,145.02,144.94,24.7887]
["bitfinex","SOLUSD",1642221872629,39.7631,145.02,144.94,25.0387]
["bitfinex","SOLUSD",1642221872831,29.1557,145.02,144.94,35.3853]
["bitfinex","SOLUSD",1642221874130,29.4157,145.02,144.94,35.3853]
["bitfinex","SOLUSD",1642221874533,6.26,145.02,144.94,35.3853]
["bitfinex","SOLUSD",1642221874731,6.0,145.02,144.94,35.3853]
["bitfinex","SOLUSD",1642221874936,6.0,145.03,144.94,35.3853]
["bitfinex","SOLUSD",1642221875335,9.93553243,145.05,144.94,35.3853]
["bitfinex","SOLUSD",1642221875535,23.7312,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221875734,27.66673243,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221875935,33.92673243,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221876437,34.17673243,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221876635,30.2412,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221877038,40.5872,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221877637,44.52273243,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221879137,40.5872,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221883365,44.52273243,145.04,144.94,35.3853]
["bitfinex","SOLUSD",1642221889476,44.52273243,145.04,144.94,25.0387]
["bitfinex","SOLUSD",1642221889880,44.52273243,145.04,144.94,24.7887]
["bitfinex","SOLUSD",1642221891480,44.52273243,145.04,144.94,25.0387]
["bitfinex","SOLUSD",1642221892282,44.26273243,145.04,144.94,35.3854]
["bitfinex","SOLUSD",1642221892684,44.01273243,145.04,144.94,35.3854]
["bitfinex","SOLUSD",1642221893585,40.0772,145.04,144.94,35.3854]
["bitfinex","SOLUSD",1642221893786,40.3372,145.04,144.94,35.3854]
["bitfinex","SOLUSD",1642221895786,29.7312,145.04,144.94,103.9854]
["bitfinex","SOLUSD",1642221897288,29.9912,145.04,144.94,103.9854]
["bitfinex","SOLUSD",1642221902393,29.9912,145.04,144.94,136.555857]
["bitfinex","SOLUSD",1642221902590,29.9912,145.04,144.94,67.955857]
["bitfinex","SOLUSD",1642221902790,40.3374,145.04,144.94,67.955857]
["bitfinex","SOLUSD",1642221902991,40.5874,145.04,144.94,67.705857]
["bitfinex","SOLUSD",1642221903492,44.52293243,145.04,144.94,67.705857]
["bitfinex","SOLUSD",1642221903692,44.27293243,145.04,144.94,67.705857]
["bitfinex","SOLUSD",1642221904292,44.27293243,145.04,144.94,67.955857]
["bitfinex","SOLUSD",1642221905993,44.52293243,145.04,144.94,67.955857]
["bitfinex","SOLUSD",1642221909903,44.52293243,145.04,144.94,57.609157]
["bitfinex","SOLUSD",1642221910805,7.87156916,145.03,144.94,57.609157]
["bitfinex","SOLUSD",1642221911007,24.7677,145.02,144.94,57.609157]
["bitfinex","SOLUSD",1642221911405,31.0277,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221911605,31.2777,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221911807,32.97847588,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221912005,43.32627588,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221912408,47.26180831,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221912609,34.70323243,145.02,144.94,32.570457]
["bitfinex","SOLUSD",1642221913109,34.70323243,145.02,144.94,32.820457]
["bitfinex","SOLUSD",1642221913309,34.70323243,145.02,144.96,44.49279666]
["bitfinex","SOLUSD",1642221913511,34.70323243,145.02,144.96,44.74279666]
["bitfinex","SOLUSD",1642221914112,31.0277,145.02,144.96,44.74279666]
["bitfinex","SOLUSD",1642221917834,6.26,145.02,144.96,44.74279666]
["bitfinex","SOLUSD",1642221918234,6.0,145.02,144.96,55.08809666]
["bitfinex","SOLUSD",1642221918637,9.93553243,145.05,144.96,55.08809666]
["bitfinex","SOLUSD",1642221918835,3.93553243,145.05,144.97,23.129]
["bitfinex","SOLUSD",1642221919034,9.93553243,145.05,144.97,23.379]
["bitfinex","SOLUSD",1642221919435,6.0,145.05,144.97,23.379]
["bitfinex","SOLUSD",1642221919836,32.87753243,145.06,144.97,23.379]
["bitfinex","SOLUSD",1642221920039,33.12753243,145.06,144.97,23.379]
["bitfinex","SOLUSD",1642221920440,33.12753243,145.06,144.98,10.3437]
["bitfinex","SOLUSD",1642221920638,33.12753243,145.06,145.0,49.24244766]
["bitfinex","SOLUSD",1642221920838,33.38753243,145.06,145.0,49.24244766]
["bitfinex","SOLUSD",1642221921637,29.452,145.06,145.0,49.24244766]
["bitfinex","SOLUSD",1642221922639,29.202,145.06,145.0,49.24244766]
["bitfinex","SOLUSD",1642221922841,29.202,145.06,145.0,49.49244766]
["bitfinex","SOLUSD",1642221923741,6.0,145.06,145.0,49.49244766]
["bitfinex","SOLUSD",1642221923940,9.93553243,145.07,145.0,57.28044766]
["bitfinex","SOLUSD",1642221924845,9.93553243,145.07,145.0,136.22274766]
["bitfinex","SOLUSD",1642221925146,9.93553243,145.07,145.0,67.62274766]
["bitfinex","SOLUSD",1642221925347,10.19553243,145.07,145.0,67.62274766]
["bitfinex","SOLUSD",1642221925547,6.26,145.07,145.0,67.62274766]
["bitfinex","SOLUSD",1642221925749,30.0817,145.08,145.0,67.62274766]
["bitfinex","SOLUSD",1642221925948,30.0817,145.08,145.01,23.6385]
["bitfinex","SOLUSD",1642221926449,30.0817,145.08,145.01,23.8885]
["bitfinex","SOLUSD",1642221928051,30.3417,145.08,145.01,23.8885]
["bitfinex","SOLUSD",1642221930852,30.3417,145.08,145.07,32.54127]
["bitfinex","SOLUSD",1642221931051,8.22768291,145.08,145.07,71.94185139]
["bitfinex","SOLUSD",1642221931252,6.0,145.08,145.07,80.17885139]
["bitfinex","SOLUSD",1642221931455,9.93553243,145.1,145.07,80.17885139]
["bitfinex","SOLUSD",1642221932052,6.0,145.1,145.08,2.59508196]
["bitfinex","SOLUSD",1642221932253,3.93553243,145.11,145.08,2.59508196]
["bitfinex","SOLUSD",1642221932254,3.93553243,145.11,145.09,1.50163507]
["bitfinex","SOLUSD",1642221932452,3.93553243,145.11,145.1,49.25392786]
["bitfinex","SOLUSD",1642221933251,3.93553243,145.11,145.1,51.84900982]
["bitfinex","SOLUSD",1642221933454,1.96768291,145.11,145.1,49.25392786]
["bitfinex","SOLUSD",1642221934552,14.27483243,145.14,145.1,49.25392786]
["bitfinex","SOLUSD",1642221934755,0.26,145.11,145.1,49.25392786]
["bitfinex","SOLUSD",1642221934953,2.22768291,145.11,145.1,49.25392786]
["bitfinex","SOLUSD",1642221935256,14.27483243,145.14,145.1,50.75556293]
["bitfinex","SOLUSD",1642221935457,3.93553243,145.14,145.1,51.00556293]
["bitfinex","SOLUSD",1642221936255,9.43553243,145.14,145.1,50.75556293]
["bitfinex","SOLUSD",1642221936461,9.43553243,145.14,145.1,51.00556293]
["bitfinex","SOLUSD",1642221936658,23.125,145.15,145.1,51.00556293]
["bitfinex","SOLUSD",1642221937059,29.125,145.15,145.1,51.00556293]
["bitfinex","SOLUSD",1642221937460,1.96633973,145.13,145.1,51.00556293]
["bitfinex","SOLUSD",1642221937859,1.96768291,145.12,145.1,51.00556293]
["bitfinex","SOLUSD",1642221938065,0.26,145.12,145.1,51.00556293]
["bitfinex","SOLUSD",1642221938262,1.96633973,145.13,145.1,51.00556293]
["bitfinex","SOLUSD",1642221939069,1.96633973,145.14,145.1,51.00556293]
["bitfinex","SOLUSD",1642221939862,7.96633973,145.15,145.1,51.00556293]
["bitfinex","SOLUSD",1642221940463,7.96633973,145.15,145.1,61.34076293]
["bitfinex","SOLUSD",1642221940664,1.96633973,145.14,145.1,61.34076293]
["bitfinex","SOLUSD",1642221941866,2.22633973,145.14,145.1,61.34076293]
["bitfinex","SOLUSD",1642221942467,0.26,145.14,145.1,61.34076293]
["bitfinex","SOLUSD",1642221942867,7.96633973,145.15,145.1,61.34076293]
["bitfinex","SOLUSD",1642221943070,8.22633973,145.15,145.1,61.34076293]
["bitfinex","SOLUSD",1642221944900,8.22633973,145.15,145.1,129.94076293]
["bitfinex","SOLUSD",1642221945500,7.96633973,145.15,145.1,129.94076293]
["bitfinex","SOLUSD",1642221949004,8.22633973,145.15,145.1,129.94076293]
["bitfinex","SOLUSD",1642221949406,7.96633973,145.15,145.1,162.47530493]
["bitfinex","SOLUSD",1642221950406,6.0,145.15,145.1,162.47530493]
["bitfinex","SOLUSD",1642221951007,1.96633973,145.16,145.1,162.47530493]
["bitfinex","SOLUSD",1642221951308,5.84578312,145.22,145.15,44.15062617]
["bitfinex","SOLUSD",1642221951508,5.84578312,145.22,145.15,44.40062617]
["bitfinex","SOLUSD",1642221952208,68.6,145.21,145.1,32.534542]
["bitfinex","SOLUSD",1642221952408,92.7236,145.21,145.1,32.534542]
["bitfinex","SOLUSD",1642221952609,14.2873635,145.2,145.1,32.534542]
["bitfinex","SOLUSD",1642221952808,102.34910352,145.2,145.1,32.534542]
["bitfinex","SOLUSD",1642221953108,12.58658762,145.19,145.11,42.01883812]
["bitfinex","SOLUSD",1642221953308,10.3369,145.17,145.11,42.01883812]
["bitfinex","SOLUSD",1642221953509,10.5869,145.17,145.11,42.01883812]
["bitfinex","SOLUSD",1642221954411,3.93104976,145.18,145.11,42.01883812]
["bitfinex","SOLUSD",1642221954713,3.93104976,145.18,145.1,0.004542]
["bitfinex","SOLUSD",1642221954913,24.1236,145.21,145.1,0.004542]
["bitfinex","SOLUSD",1642221955315,22.43407609,145.2,145.1,0.004542]
["bitfinex","SOLUSD",1642221955715,11.57547651,145.19,145.1,0.004542]
["bitfinex","SOLUSD",1642221956019,10.335,145.18,145.1,0.004542]
["bitfinex","SOLUSD",1642221956215,23.7564,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642221956613,24.0064,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642221956815,34.0922,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642221957014,10.3358,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642221958620,10.3358,145.17,145.1,32.46854782]
["bitfinex","SOLUSD",1642221959018,10.3358,145.17,145.1,32.71854782]
["bitfinex","SOLUSD",1642221961021,10.31574,145.17,145.1,32.71854782]
["bitfinex","SOLUSD",1642221962022,34.11446048,145.16,145.1,32.46854782]
["bitfinex","SOLUSD",1642221962247,10.3376,145.14,145.1,32.46854782]
["bitfinex","SOLUSD",1642221964447,9.8376,145.14,145.1,32.46854782]
["bitfinex","SOLUSD",1642221965147,9.8376,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221965549,10.0876,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221965747,33.4041,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221966553,35.10487588,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221967352,33.4041,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221969254,1.70077588,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642221969454,12.30888291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642221969857,12.55888291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642221975958,12.30888291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642221979863,12.30888291,145.12,145.11,2.59508196]
["bitfinex","SOLUSD",1642221980066,12.30888291,145.12,145.1,42.13879765]
["bitfinex","SOLUSD",1642221980564,12.30888291,145.12,145.1,40.63716258]
["bitfinex","SOLUSD",1642221981567,12.55888291,145.12,145.1,40.63716258]
["bitfinex","SOLUSD",1642221986973,12.30888291,145.12,145.1,40.63716258]
["bitfinex","SOLUSD",1642221987178,1.96768291,145.12,145.1,40.63716258]
["bitfinex","SOLUSD",1642221987573,10.3384,145.14,145.11,1.50163507]
["bitfinex","SOLUSD",1642221987975,10.3384,145.14,145.12,2.59508196]
["bitfinex","SOLUSD",1642221988176,10.3384,145.14,145.11,1.50163507]
["bitfinex","SOLUSD",1642221988177,10.3384,145.14,145.13,38.28312396]
["bitfinex","SOLUSD",1642221988794,10.3384,145.14,145.13,39.78475903]
["bitfinex","SOLUSD",1642221989395,10.3384,145.14,145.13,42.37984099]
["bitfinex","SOLUSD",1642221991797,10.3373,145.16,145.13,42.37984099]
["bitfinex","SOLUSD",1642221991996,0.43711801,145.15,145.13,42.37984099]
["bitfinex","SOLUSD",1642221993000,75.89302066,145.19,145.13,42.37984099]
["bitfinex","SOLUSD",1642221993396,10.3372,145.16,145.13,42.37984099]
["bitfinex","SOLUSD",1642221993595,10.5872,145.16,145.13,42.37984099]
["bitfinex","SOLUSD",1642221993796,1.96768291,145.15,145.13,42.37984099]
["bitfinex","SOLUSD",1642221994196,1.5305649,145.15,145.13,42.37984099]
["bitfinex","SOLUSD",1642221994396,12.1181649,145.15,145.13,42.37984099]
["bitfinex","SOLUSD",1642221994798,10.5876,145.15,145.13,42.37984099]
["bitfinex","SOLUSD",1642221996403,1.96768291,145.14,145.13,39.78475903]
["bitfinex","SOLUSD",1642221996601,12.30598291,145.14,145.13,1.50163507]
["bitfinex","SOLUSD",1642221996801,12.55598291,145.14,145.1,0.004542]
["bitfinex","SOLUSD",1642221997203,24.0949,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642221997617,1.96768291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642221998006,2.21768291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642221998410,12.55848291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222004417,10.5908,145.12,145.11,1.50163507]
["bitfinex","SOLUSD",1642222004618,10.5908,145.12,145.11,4.09671703]
["bitfinex","SOLUSD",1642222004820,12.03947588,145.14,145.11,4.09671703]
["bitfinex","SOLUSD",1642222005021,10.3387,145.14,145.11,4.09671703]
["bitfinex","SOLUSD",1642222005421,10.3387,145.14,145.12,41.59028565]
["bitfinex","SOLUSD",1642222006420,10.5887,145.14,145.12,41.59028565]
["bitfinex","SOLUSD",1642222006819,10.5887,145.14,145.11,4.09671703]
["bitfinex","SOLUSD",1642222007547,0.43711801,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222007749,35.37711801,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222008148,1.5305649,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222011252,1.5305649,145.12,145.11,39.60909635]
["bitfinex","SOLUSD",1642222011452,10.3392,145.13,145.11,35.51237932]
["bitfinex","SOLUSD",1642222012551,10.3392,145.13,145.12,4.09671703]
["bitfinex","SOLUSD",1642222013755,12.30688291,145.13,145.11,35.51237932]
["bitfinex","SOLUSD",1642222015158,12.30688291,145.13,145.11,39.60909635]
["bitfinex","SOLUSD",1642222016658,10.3392,145.13,145.11,39.60909635]
["bitfinex","SOLUSD",1642222018566,0.25,145.14,145.11,39.60909635]
["bitfinex","SOLUSD",1642222018764,0.25,145.15,145.11,39.60909635]
["bitfinex","SOLUSD",1642222018966,34.7162,145.16,145.11,39.60909635]
["bitfinex","SOLUSD",1642222019368,10.3382,145.14,145.11,39.60909635]
["bitfinex","SOLUSD",1642222020369,1.96768291,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222020568,10.3397,145.12,145.11,2.59508196]
["bitfinex","SOLUSD",1642222021171,10.3397,145.12,145.11,1.50163507]
["bitfinex","SOLUSD",1642222021369,10.3397,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222021667,1.96768291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222022769,10.3397,145.12,145.1,4.10125903]
["bitfinex","SOLUSD",1642222022970,10.3397,145.12,145.11,33.96511615]
["bitfinex","SOLUSD",1642222024770,10.3389,145.13,145.11,33.96511615]
["bitfinex","SOLUSD",1642222025172,10.3389,145.13,145.12,4.09671703]
["bitfinex","SOLUSD",1642222025571,12.30658291,145.13,145.11,33.96511615]
["bitfinex","SOLUSD",1642222025770,10.3389,145.13,145.11,33.96511615]
["bitfinex","SOLUSD",1642222026801,10.3389,145.13,145.12,2.59508196]
["bitfinex","SOLUSD",1642222027904,11.8694649,145.13,145.12,2.59508196]
["bitfinex","SOLUSD",1642222028105,12.30658291,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222028304,12.55658291,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222029206,1.70077588,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222029404,10.3397,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222033208,1.96768291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222035314,10.3397,145.12,145.11,28.2998973]
["bitfinex","SOLUSD",1642222038013,10.3397,145.12,145.11,29.80153237]
["bitfinex","SOLUSD",1642222040119,10.3397,145.12,145.11,28.2998973]
["bitfinex","SOLUSD",1642222040317,10.3397,145.12,145.11,29.80153237]
["bitfinex","SOLUSD",1642222042021,9.8397,145.12,145.11,29.80153237]
["bitfinex","SOLUSD",1642222043620,9.8397,145.12,145.1,2.59962396]
["bitfinex","SOLUSD",1642222043819,10.0897,145.12,145.1,2.59962396]
["bitfinex","SOLUSD",1642222044119,10.0897,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222044720,1.96768291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222044920,12.30918291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222045124,1.96768291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222046220,12.30818291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222046420,14.25895879,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222048723,12.55818291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222051722,14.25895879,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222052149,45.25895879,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222054125,74.25895879,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222054526,12.30818291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222054726,1.96768291,145.11,145.1,0.004542]
["bitfinex","SOLUSD",1642222056230,34.4657,145.16,145.1,4.10125903]
["bitfinex","SOLUSD",1642222056428,34.7157,145.16,145.1,4.10125903]
["bitfinex","SOLUSD",1642222056828,38.64828519,145.16,145.1,4.10125903]
["bitfinex","SOLUSD",1642222057328,10.3392,145.14,145.11,34.30193541]
["bitfinex","SOLUSD",1642222057531,10.5892,145.14,145.11,34.30193541]
["bitfinex","SOLUSD",1642222058736,0.25,145.14,145.11,34.30193541]
["bitfinex","SOLUSD",1642222058935,0.25,145.16,145.12,4.09671703]
["bitfinex","SOLUSD",1642222059335,5.88336107,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222060858,1.95077588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222061059,39.59422819,145.16,145.12,4.09671703]
["bitfinex","SOLUSD",1642222061261,1.95077588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222062463,12.03837588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222063762,12.28837588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222065465,12.03837588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222066866,12.28837588,145.17,145.12,4.09671703]
["bitfinex","SOLUSD",1642222069774,91.69829683,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642222069973,74.56088202,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642222070873,3.84704719,145.16,145.1,0.004542]
["bitfinex","SOLUSD",1642222071076,3.93258519,145.15,145.1,0.004542]
["bitfinex","SOLUSD",1642222071276,10.3401,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222071476,1.96768291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222071876,2.21768291,145.12,145.1,31.36064186]
["bitfinex","SOLUSD",1642222072075,2.21768291,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222074880,0.25,145.12,145.1,0.004542]
["bitfinex","SOLUSD",1642222075081,2.15863589,145.13,145.1,0.004542]
["bitfinex","SOLUSD",1642222075281,2.15863589,145.13,145.11,4.09671703]
["bitfinex","SOLUSD",1642222075784,2.15863589,145.13,145.12,32.60556361]
["bitfinex","SOLUSD",1642222077081,0.25,145.13,145.12,32.60556361]
["bitfinex","SOLUSD",1642222077282,2.21768291,145.13,145.12,32.60556361]
["bitfinex","SOLUSD",1642222079184,0.25,145.13,145.12,36.70228064]
["bitfinex","SOLUSD",1642222080185,0.25,145.13,145.12,4.09671703]
["bitfinex","SOLUSD",1642222081288,0.25,145.13,145.12,47.39690745]
["bitfinex","SOLUSD",1642222082889,0.25,145.13,145.12,45.89527238]
["bitfinex","SOLUSD",1642222083290,0.25,145.13,145.12,43.30019042]
["bitfinex","SOLUSD",1642222083492,1.90863589,145.14,145.12,43.30019042]
["bitfinex","SOLUSD",1642222084293,1.70077588,145.17,145.13,1.50163507]
["bitfinex","SOLUSD",1642222084491,1.95077588,145.17,145.13,4.09671703]
["bitfinex","SOLUSD",1642222084894,5.88336107,145.17,145.13,4.09671703]
["bitfinex","SOLUSD",1642222085293,1.65863589,145.17,145.13,4.09671703]
["bitfinex","SOLUSD",1642222086122,1.65863589,145.17,145.13,4.34671703]
["bitfinex","SOLUSD",1642222086327,5.84578312,145.2,145.13,72.94671703]
["bitfinex","SOLUSD",1642222086523,6.09578312,145.2,145.13,14.67981703]
["bitfinex","SOLUSD",1642222087125,0.25,145.2,145.13,14.67981703]
["bitfinex","SOLUSD",1642222087525,0.25,145.23,145.13,14.67981703]
["bitfinex","SOLUSD",1642222087925,4.18109112,145.24,145.13,37.71671703]
["bitfinex","SOLUSD",1642222088126,0.25,145.24,145.13,37.71671703]
["bitfinex","SOLUSD",1642222088326,10.3332,145.23,145.13,37.71671703]
["bitfinex","SOLUSD",1642222088527,53.15439331,145.23,145.13,37.71671703]
["bitfinex","SOLUSD",1642222088730,57.08535832,145.23,145.13,37.71671703]
["bitfinex","SOLUSD",1642222089128,56.83535832,145.23,145.13,37.71671703]
["bitfinex","SOLUSD",1642222089529,56.83535832,145.23,145.13,27.38361703]
["bitfinex","SOLUSD",1642222089728,10.3347,145.21,145.13,27.38361703]
["bitfinex","SOLUSD",1642222089929,14.30686941,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222090529,14.55686941,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222091532,14.55686941,145.2,145.13,27.38361703]
["bitfinex","SOLUSD",1642222091930,14.30686941,145.2,145.13,27.38361703]
["bitfinex","SOLUSD",1642222092633,14.30686941,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222093232,24.64196941,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222093433,24.89196941,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222093833,10.5851,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222094839,49.00677178,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222097536,48.75677178,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222097735,49.00677178,145.2,145.13,27.13361703]
["bitfinex","SOLUSD",1642222097937,48.75677178,145.2,145.13,27.38361703]
["bitfinex","SOLUSD",1642222098839,49.00677178,145.2,145.13,27.38361703]
["bitfinex","SOLUSD",1642222106947,0.25,145.2,145.13,27.38361703]
["bitfinex","SOLUSD",1642222107447,10.5843,145.21,145.13,27.38361703]
["bitfinex","SOLUSD",1642222108047,57.70388632,145.21,145.13,27.38361703]
["bitfinex","SOLUSD",1642222112654,59.4046622,145.21,145.13,27.13361703]
["bitfinex","SOLUSD",1642222112854,59.4046622,145.21,145.12,43.30019042]
["bitfinex","SOLUSD",1642222113054,10.3375,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642222113460,12.28827588,145.17,145.1,0.004542]
["bitfinex","SOLUSD",1642222114055,12.28827588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222131104,12.03827588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222131704,36.17137588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222132502,36.42137588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222142520,36.17137588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222145020,36.42137588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222146450,12.28827588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222147651,37.27267588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222153760,12.28827588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222154958,12.03827588,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222155159,12.03827588,145.17,145.1,36.49351958]
["bitfinex","SOLUSD",1642222155758,10.3375,145.17,145.1,36.49351958]
["bitfinex","SOLUSD",1642222156464,10.5875,145.17,145.1,36.49351958]
["bitfinex","SOLUSD",1642222156762,10.5875,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222158068,10.3375,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222158264,10.5875,145.17,145.1,36.24351958]
["bitfinex","SOLUSD",1642222164996,10.5875,145.17,145.1,36.49351958]
["bitfinex","SOLUSD",1642222165798,0.25,145.17,145.1,36.49351958]
["bitfinex","SOLUSD",1642222165998,10.5866,145.18,145.1,36.49351958]
["bitfinex","SOLUSD",1642222166699,10.5866,145.18,145.11,22.657]
["bitfinex","SOLUSD",1642222172710,5.84578312,145.22,145.13,73.0]
["bitfinex","SOLUSD",1642222172911,5.84578312,145.22,145.14,91.885]
["bitfinex","SOLUSD",1642222173313,5.84578312,145.22,145.14,98.135]
["bitfinex","SOLUSD",1642222173711,5.84578312,145.22,145.15,16.04558382]
["bitfinex","SOLUSD",1642222173911,5.84578312,145.22,145.16,68.6]
["bitfinex","SOLUSD",1642222174212,41.96307218,145.27,145.18,68.6]
["bitfinex","SOLUSD",1642222174213,5.84578312,145.26,145.18,68.6]
["bitfinex","SOLUSD",1642222174612,5.84578312,145.26,145.18,74.85]
["bitfinex","SOLUSD",1642222175014,3.93093453,145.28,145.18,74.85]
["bitfinex","SOLUSD",1642222175211,3.93093453,145.28,145.19,36.23897758]
["bitfinex","SOLUSD",1642222175411,3.93093453,145.28,145.2,68.6]
["bitfinex","SOLUSD",1642222175811,3.93093453,145.28,145.2,74.85]
["bitfinex","SOLUSD",1642222176415,3.93093453,145.28,145.22,10.3267]
["bitfinex","SOLUSD",1642222176614,48.34655663,145.3,145.23,16.04558382]
["bitfinex","SOLUSD",1642222176814,3.92871931,145.3,145.23,16.04558382]
["bitfinex","SOLUSD",1642222177014,3.92871931,145.3,145.23,16.29558382]
["bitfinex","SOLUSD",1642222177415,3.92871931,145.31,145.23,16.04558382]
["bitfinex","SOLUSD",1642222177817,46.13844727,145.3,145.23,16.04558382]
["bitfinex","SOLUSD",1642222178020,46.38844727,145.3,145.23,16.04558382]
["bitfinex","SOLUSD",1642222178818,0.25,145.3,145.23,16.04558382]
["bitfinex","SOLUSD",1642222179220,4.17871931,145.31,145.23,16.04558382]
["bitfinex","SOLUSD",1642222179621,3.92871931,145.31,145.23,16.04558382]
["bitfinex","SOLUSD",1642222179825,3.92871931,145.31,145.23,16.29558382]
["bitfinex","SOLUSD",1642222180025,3.92871931,145.31,145.23,22.29558382]
["bitfinex","SOLUSD",1642222180226,3.92871931,145.31,145.23,16.29558382]
["bitfinex","SOLUSD",1642222181025,4.17871931,145.31,145.23,16.29558382]
["bitfinex","SOLUSD",1642222181427,0.25,145.31,145.23,16.29558382]
["bitfinex","SOLUSD",1642222181723,7.85702454,145.32,145.23,26.62148382]
["bitfinex","SOLUSD",1642222181924,8.10702454,145.32,145.23,95.22148382]
["bitfinex","SOLUSD",1642222182124,7.85702454,145.32,145.23,101.22148382]
["bitfinex","SOLUSD",1642222182529,3.92871931,145.32,145.23,95.22148382]
["bitfinex","SOLUSD",1642222182931,4.17871931,145.32,145.23,101.22148382]
["bitfinex","SOLUSD",1642222183856,3.92871931,145.32,145.23,101.22148382]
["bitfinex","SOLUSD",1642222184455,9.77408835,145.35,145.23,101.22148382]
["bitfinex","SOLUSD",1642222184456,3.92871931,145.33,145.23,101.22148382]
["bitfinex","SOLUSD",1642222184654,3.92871931,145.33,145.23,109.40648382]
["bitfinex","SOLUSD",1642222185055,4.17871931,145.33,145.23,109.40648382]
["bitfinex","SOLUSD",1642222185858,4.17871931,145.33,145.23,101.22148382]
["bitfinex","SOLUSD",1642222187960,4.17871931,145.33,145.23,101.26148382]
["bitfinex","SOLUSD",1642222189358,4.17871931,145.33,145.23,32.66148382]
["bitfinex","SOLUSD",1642222189658,0.25,145.33,145.23,32.66148382]
["bitfinex","SOLUSD",1642222190059,54.00235771,145.34,145.23,32.66148382]
["bitfinex","SOLUSD",1642222190461,3.92871931,145.33,145.23,32.66148382]
["bitfinex","SOLUSD",1642222190959,4.17871931,145.33,145.23,101.26148382]
["bitfinex","SOLUSD",1642222191459,8.10661257,145.33,145.23,101.26148382]
["bitfinex","SOLUSD",1642222193063,4.17871931,145.33,145.23,101.26148382]
["bitfinex","SOLUSD",1642222193961,3.92871931,145.33,145.23,101.26148382]
["bitfinex","SOLUSD",1642222195461,24.4797158,145.32,145.23,101.26148382]
["bitfinex","SOLUSD",1642222196061,7.85618682,145.35,145.23,101.26148382]
["bitfinex","SOLUSD",1642222196261,8.10618682,145.35,145.24,92.8456]
["bitfinex","SOLUSD",1642222196463,3.92871931,145.34,145.26,10.3236]
["bitfinex","SOLUSD",1642222196862,4.17871931,145.34,145.26,10.5736]
["bitfinex","SOLUSD",1642222197062,4.17871931,145.34,145.27,36.23897758]
["bitfinex","SOLUSD",1642222197462,4.17757477,145.34,145.27,42.48897758]
["bitfinex","SOLUSD",1642222197663,4.17757477,145.34,145.27,36.48897758]
["bitfinex","SOLUSD",1642222198062,4.17757477,145.34,145.27,42.48897758]
["bitfinex","SOLUSD",1642222198265,4.17757477,145.34,145.27,36.48897758]
["bitfinex","SOLUSD",1642222198464,0.25,145.34,145.27,36.48897758]
["bitfinex","SOLUSD",1642222198863,43.55973411,145.35,145.27,42.48897758]
["bitfinex","SOLUSD",1642222199063,43.55973411,145.35,145.27,36.48897758]
["bitfinex","SOLUSD",1642222199562,43.55973411,145.35,145.27,42.48897758]
["bitfinex","SOLUSD",1642222202469,4.17871931,145.35,145.27,42.48897758]
["bitfinex","SOLUSD",1642222203870,4.17871931,145.35,145.27,36.48897758]
["bitfinex","SOLUSD",1642222204069,4.17871931,145.35,145.27,36.50897758]
["bitfinex","SOLUSD",1642222204270,4.17871931,145.35,145.27,36.52897758]
["bitfinex","SOLUSD",1642222204570,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222205373,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222205673,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222205873,1.96368742,145.32,145.27,36.27897758]
["bitfinex","SOLUSD",1642222207074,1.96368742,145.32,145.27,42.27897758]
["bitfinex","SOLUSD",1642222207273,1.96368742,145.32,145.27,36.27897758]
["bitfinex","SOLUSD",1642222208074,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222208274,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222208576,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222208874,1.96368742,145.31,145.27,36.52897758]
["bitfinex","SOLUSD",1642222209275,1.96368742,145.31,145.27,42.52897758]
["bitfinex","SOLUSD",1642222209476,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222210106,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222210307,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222210607,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222210809,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222211007,1.96368742,145.31,145.27,36.27897758]
["bitfinex","SOLUSD",1642222213814,1.96368742,145.31,145.27,36.52897758]
["bitfinex","SOLUSD",1642222214616,1.96368742,145.31,145.27,36.27897758]
["bitfinex","SOLUSD",1642222216214,1.96368742,145.31,145.27,36.52897758]
["bitfinex","SOLUSD",1642222216613,1.96368742,145.31,145.27,42.52897758]
["bitfinex","SOLUSD",1642222216814,1.96368742,145.31,145.27,42.27897758]
["bitfinex","SOLUSD",1642222217015,1.96368742,145.32,145.27,42.27897758]
["bitfinex","SOLUSD",1642222218014,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222219017,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222219516,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222220517,1.96368742,145.31,145.27,42.52897758]
["bitfinex","SOLUSD",1642222221318,30.13041533,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222221718,30.13041533,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222222019,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222222219,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222222526,1.96368742,145.32,145.27,36.27897758]
["bitfinex","SOLUSD",1642222222918,1.96368742,145.32,145.27,42.27897758]
["bitfinex","SOLUSD",1642222223119,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222223319,2.21368742,145.32,145.27,42.27897758]
["bitfinex","SOLUSD",1642222225722,2.21368742,145.32,145.27,36.27897758]
["bitfinex","SOLUSD",1642222226521,2.21368742,145.32,145.27,42.27897758]
["bitfinex","SOLUSD",1642222227322,1.96368742,145.31,145.27,42.52897758]
["bitfinex","SOLUSD",1642222227925,1.96368742,145.31,145.27,42.27897758]
["bitfinex","SOLUSD",1642222228123,1.96368742,145.31,145.27,42.52897758]
["bitfinex","SOLUSD",1642222228528,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222228925,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222229527,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222231729,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222232531,1.96368742,145.32,145.27,42.52897758]
["bitfinex","SOLUSD",1642222234833,1.96368742,145.32,145.27,36.52897758]
["bitfinex","SOLUSD",1642222235038,1.96368742,145.33,145.27,36.52897758]
["bitfinex","SOLUSD",1642222235435,1.96368742,145.33,145.27,52.85217758]
["bitfinex","SOLUSD",1642222237864,1.96368742,145.33,145.27,46.85217758]
["bitfinex","SOLUSD",1642222238062,1.96368742,145.34,145.27,46.85217758]
["bitfinex","SOLUSD",1642222238464,1.96368742,145.34,145.27,52.85217758]
["bitfinex","SOLUSD",1642222238661,1.96368742,145.34,145.27,46.85217758]
["bitfinex","SOLUSD",1642222238862,22.04429413,145.33,145.27,52.85217758]
["bitfinex","SOLUSD",1642222239062,22.04429413,145.33,145.27,36.52897758]
["bitfinex","SOLUSD",1642222240467,22.04429413,145.33,145.27,46.85197758]
["bitfinex","SOLUSD",1642222240964,22.04429413,145.33,145.27,52.85197758]
["bitfinex","SOLUSD",1642222241364,22.04429413,145.33,145.27,36.52897758]
["bitfinex","SOLUSD",1642222241968,24.7359,145.35,145.27,36.52897758]
["bitfinex","SOLUSD",1642222242367,24.9859,145.35,145.27,36.52897758]
["bitfinex","SOLUSD",1642222242869,24.9859,145.35,145.27,42.52897758]
["bitfinex","SOLUSD",1642222243267,24.9859,145.35,145.27,36.52897758]
["bitfinex","SOLUSD",1642222247574,24.9859,145.35,145.28,23.9457]
["bitfinex","SOLUSD",1642222248075,24.9859,145.35,145.28,24.1957]
["bitfinex","SOLUSD",1642222253279,24.7359,145.35,145.28,24.1957]
["bitfinex","SOLUSD",1642222253480,1.96148804,145.34,145.28,34.5182]
["bitfinex","SOLUSD",1642222254379,1.96148804,145.34,145.28,34.5582]
["bitfinex","SOLUSD",1642222254778,50.83135837,145.35,145.28,34.5582]
["bitfinex","SOLUSD",1642222255878,1.96148804,145.35,145.28,34.5582]
["bitfinex","SOLUSD",1642222256079,1.96148804,145.35,145.28,40.5582]
["bitfinex","SOLUSD",1642222256480,1.96148804,145.36,145.28,40.5582]
["bitfinex","SOLUSD",1642222257079,44.79014586,145.36,145.28,40.5582]
["bitfinex","SOLUSD",1642222257479,1.96148804,145.36,145.28,40.5582]
["bitfinex","SOLUSD",1642222257883,1.96148804,145.36,145.28,109.1582]
["bitfinex","SOLUSD",1642222258682,1.96148804,145.38,145.28,109.1582]
["bitfinex","SOLUSD",1642222259480,1.96148804,145.38,145.28,110.85897588]
["bitfinex","SOLUSD",1642222260683,1.96148804,145.39,145.28,110.85897588]
["bitfinex","SOLUSD",1642222261385,1.96148804,145.41,145.28,112.69024328]
["bitfinex","SOLUSD",1642222262484,44.88458449,145.41,145.28,112.69024328]
["bitfinex","SOLUSD",1642222263784,1.96148804,145.4,145.28,112.69024328]
["bitfinex","SOLUSD",1642222264487,24.47448804,145.42,145.28,112.69024328]
["bitfinex","SOLUSD",1642222264688,24.47448804,145.42,145.28,110.85897588]
["bitfinex","SOLUSD",1642222264889,64.00740341,145.42,145.28,110.85897588]
["bitfinex","SOLUSD",1642222268196,63.75740341,145.42,145.28,110.85897588]
["bitfinex","SOLUSD",1642222268392,64.00740341,145.42,145.28,110.85897588]
["bitfinex","SOLUSD",1642222271097,64.00740341,145.42,145.28,110.60897588]
["bitfinex","SOLUSD",1642222272600,64.00740341,145.42,145.28,110.85897588]
["bitfinex","SOLUSD",1642222272601,1.96148804,145.41,145.28,110.85897588]
["bitfinex","SOLUSD",1642222272796,1.96148804,145.41,145.28,110.60897588]
["bitfinex","SOLUSD",1642222272996,2.21148804,145.41,145.28,110.60897588]
["bitfinex","SOLUSD",1642222273199,1.96148804,145.4,145.28,110.60897588]
["bitfinex","SOLUSD",1642222273697,2.21148804,145.4,145.28,110.60897588]
["bitfinex","SOLUSD",1642222273898,29.63252323,145.39,145.28,110.60897588]
["bitfinex","SOLUSD",1642222274097,54.29002323,145.39,145.28,110.85897588]
["bitfinex","SOLUSD",1642222277302,24.6575,145.39,145.28,110.85897588]
["bitfinex","SOLUSD",1642222284729,24.4075,145.39,145.28,110.85897588]
["bitfinex","SOLUSD",1642222285530,24.6575,145.39,145.28,110.85897588]
["bitfinex","SOLUSD",1642222287632,1.96148804,145.38,145.28,112.69024328]
["bitfinex","SOLUSD",1642222287932,2.21148804,145.38,145.28,112.69024328]
["bitfinex","SOLUSD",1642222288532,1.96148804,145.37,145.28,112.69024328]
["bitfinex","SOLUSD",1642222289635,1.96148804,145.37,145.28,44.09024328]
["bitfinex","SOLUSD",1642222290236,27.66623222,145.37,145.28,44.09024328]
["bitfinex","SOLUSD",1642222290435,22.801,145.36,145.28,44.09024328]
["bitfinex","SOLUSD",1642222290937,22.801,145.36,145.28,110.85897588]
["bitfinex","SOLUSD",1642222291637,22.801,145.36,145.28,112.69024328]
["bitfinex","SOLUSD",1642222293342,22.801,145.36,145.29,1.8312674]
["bitfinex","SOLUSD",1642222293540,22.801,145.36,145.31,10.3201]
["bitfinex","SOLUSD",1642222294045,22.801,145.36,145.31,10.5701]
["bitfinex","SOLUSD",1642222298448,1.96148804,145.38,145.31,10.5701]
["bitfinex","SOLUSD",1642222298650,1.96148804,145.38,145.31,34.4689]
["bitfinex","SOLUSD",1642222299053,1.96148804,145.39,145.31,34.4689]
["bitfinex","SOLUSD",1642222299451,1.96148804,145.39,145.31,34.4889]
["bitfinex","SOLUSD",1642222300262,2.21148804,145.39,145.31,34.4889]
["bitfinex","SOLUSD",1642222300459,2.21148804,145.39,145.31,34.5089]
["bitfinex","SOLUSD",1642222304694,2.21148804,145.39,145.31,40.5089]
["bitfinex","SOLUSD",1642222305095,1.96148804,145.39,145.31,40.5089]
["bitfinex","SOLUSD",1642222307300,1.96148804,145.39,145.31,40.2589]
["bitfinex","SOLUSD",1642222308901,1.96148804,145.39,145.31,40.5089]
["bitfinex","SOLUSD",1642222311203,1.96148804,145.39,145.32,1.70077588]
["bitfinex","SOLUSD",1642222311403,1.96148804,145.39,145.34,10.3179]
["bitfinex","SOLUSD",1642222311804,1.96148804,145.39,145.34,10.5679]
["bitfinex","SOLUSD",1642222312005,1.96148804,145.39,145.35,36.23897758]
["bitfinex","SOLUSD",1642222313108,24.52748804,145.4,145.35,36.23897758]
["bitfinex","SOLUSD",1642222313307,24.77748804,145.4,145.35,36.23897758]
["bitfinex","SOLUSD",1642222313709,24.52748804,145.4,145.35,36.23897758]
["bitfinex","SOLUSD",1642222313908,24.52748804,145.4,145.35,36.48897758]
["bitfinex","SOLUSD",1642222314108,24.52748804,145.4,145.35,46.80647758]
["bitfinex","SOLUSD",1642222314508,24.52748804,145.4,145.35,46.55647758]
["bitfinex","SOLUSD",1642222315112,22.566,145.4,145.35,46.55647758]
["bitfinex","SOLUSD",1642222318514,22.566,145.4,145.35,46.80647758]
["bitfinex","SOLUSD",1642222319215,22.566,145.4,145.35,46.55647758]
["bitfinex","SOLUSD",1642222320616,22.566,145.4,145.35,46.59647758]
["bitfinex","SOLUSD",1642222321819,22.566,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222322118,22.816,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222322347,22.566,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222322553,22.816,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222323248,24.77748804,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222323951,24.52748804,145.4,145.35,36.52897758]
["bitfinex","SOLUSD",1642222324855,22.566,145.4,145.35,36.52897758]
["bitfinex","SOLUSD",1642222332758,21.566,145.4,145.35,36.52897758]
["bitfinex","SOLUSD",1642222338261,21.566,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222338460,21.566,145.4,145.35,36.52897758]
["bitfinex","SOLUSD",1642222357503,21.566,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222357902,21.566,145.4,145.35,36.52897758]
["bitfinex","SOLUSD",1642222359004,21.816,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222359404,29.683,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222360005,67.69960135,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222360421,29.683,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222360606,21.816,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222361104,23.77748804,145.4,145.35,36.27897758]
["bitfinex","SOLUSD",1642222364309,23.77748804,145.4,145.35,0.04]
["bitfinex","SOLUSD",1642222365712,1.96148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222366113,2.21148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222369314,1.96148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222370418,23.52748804,145.4,145.35,0.04]
["bitfinex","SOLUSD",1642222371020,23.77748804,145.4,145.35,0.04]
["bitfinex","SOLUSD",1642222371320,1.96148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222371521,2.21148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222380737,0.25,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222380936,23.77748804,145.4,145.35,0.04]
["bitfinex","SOLUSD",1642222383260,1.96148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222383557,2.21148804,145.39,145.35,0.04]
["bitfinex","SOLUSD",1642222389261,31.46436104,145.38,145.35,0.04]
["bitfinex","SOLUSD",1642222389462,1.96768291,145.37,145.35,0.04]
["bitfinex","SOLUSD",1642222389862,2.21768291,145.37,145.35,0.04]
["bitfinex","SOLUSD",1642222407183,2.21768291,145.37,145.35,4.13671703]
["bitfinex","SOLUSD",1642222407384,1.7805649,145.37,145.35,4.13671703]
["bitfinex","SOLUSD",1642222407784,0.25,145.37,145.35,4.13671703]
["bitfinex","SOLUSD",1642222407984,0.25,145.39,145.35,4.13671703]
["bitfinex","SOLUSD",1642222408185,23.52748804,145.4,145.35,4.13671703]
["bitfinex","SOLUSD",1642222409189,21.566,145.4,145.35,4.13671703]
["bitfinex","SOLUSD",1642222409586,21.816,145.4,145.35,4.13671703]
["bitfinex","SOLUSD",1642222410388,0.25,145.4,145.35,4.13671703]
["bitfinex","SOLUSD",1642222410688,2.21148804,145.41,145.35,4.13671703]
["bitfinex","SOLUSD",1642222411692,0.25,145.41,145.35,4.13671703]
["bitfinex","SOLUSD",1642222411992,2.21148804,145.42,145.35,4.13671703]
["bitfinex","SOLUSD",1642222412894,0.25,145.42,145.35,4.13671703]
["bitfinex","SOLUSD",1642222413092,27.13068804,145.43,145.35,27.07561703]
["bitfinex","SOLUSD",1642222414692,26.88068804,145.43,145.35,27.07561703]
["bitfinex","SOLUSD",1642222416113,27.13068804,145.43,145.35,27.07561703]
["bitfinex","SOLUSD",1642222419518,27.13068804,145.43,145.35,27.32561703]
["bitfinex","SOLUSD",1642222420123,1.96148804,145.43,145.36,68.6]
["bitfinex","SOLUSD",1642222420321,1.96148804,145.44,145.38,9.63377315]
["bitfinex","SOLUSD",1642222420520,2.21148804,145.44,145.38,9.88377315]
["bitfinex","SOLUSD",1642222420922,2.21148804,145.44,145.38,9.63377315]
["bitfinex","SOLUSD",1642222421321,0.25,145.44,145.38,9.63377315]
["bitfinex","SOLUSD",1642222421721,0.25,145.44,145.39,24.9105]
["bitfinex","SOLUSD",1642222421920,2.21148804,145.45,145.39,24.9105]
["bitfinex","SOLUSD",1642222423823,1.96148804,145.44,145.39,24.9105]
["bitfinex","SOLUSD",1642222424022,2.21148804,145.44,145.39,24.9105]
["bitfinex","SOLUSD",1642222426023,2.21148804,145.44,145.38,9.63377315]
["bitfinex","SOLUSD",1642222426428,12.52968804,145.44,145.38,9.63377315]
["bitfinex","SOLUSD",1642222426631,12.52968804,145.44,145.35,24.7839]
["bitfinex","SOLUSD",1642222426828,22.606,145.43,145.39,0.04]
["bitfinex","SOLUSD",1642222427029,22.856,145.43,145.39,0.04]
["bitfinex","SOLUSD",1642222427230,24.81748804,145.43,145.39,0.04]
["bitfinex","SOLUSD",1642222427431,10.3202,145.42,145.39,0.04]
["bitfinex","SOLUSD",1642222427629,21.91511331,145.41,145.39,0.04]
["bitfinex","SOLUSD",1642222428031,22.16511331,145.41,145.39,0.04]
["bitfinex","SOLUSD",1642222428429,1.96768291,145.4,145.39,0.04]
["bitfinex","SOLUSD",1642222428829,2.21768291,145.4,145.39,0.04]
["bitfinex","SOLUSD",1642222432338,12.53888291,145.4,145.39,0.04]
["bitfinex","SOLUSD",1642222438677,12.53888291,145.4,145.3,12.1521674]
["bitfinex","SOLUSD",1642222438678,39.13085879,145.4,145.3,1.8312674]
["bitfinex","SOLUSD",1642222439677,1.96148804,145.37,145.31,36.50328149]
["bitfinex","SOLUSD",1642222439877,12.28498804,145.37,145.31,36.50328149]
["bitfinex","SOLUSD",1642222440078,12.53498804,145.37,145.31,36.50328149]
["bitfinex","SOLUSD",1642222442083,20.74862709,145.36,145.28,23.6204]
["bitfinex","SOLUSD",1642222442286,31.07302709,145.36,145.27,1.8312674]
["bitfinex","SOLUSD",1642222442483,23.7234,145.35,145.27,1.8312674]
["bitfinex","SOLUSD",1642222442883,25.93488804,145.35,145.25,26.1290674]
["bitfinex","SOLUSD",1642222443291,25.93488804,145.35,145.26,45.19679574]
["bitfinex","SOLUSD",1642222443489,10.3254,145.34,145.26,45.19679574]
["bitfinex","SOLUSD",1642222443889,10.5754,145.34,145.26,45.19679574]
["bitfinex","SOLUSD",1642222446392,12.53688804,145.34,145.26,45.19679574]
["bitfinex","SOLUSD",1642222447593,1.96148804,145.32,145.25,24.2978]
["bitfinex","SOLUSD",1642222447794,12.28878804,145.32,145.25,24.2978]
["bitfinex","SOLUSD",1642222447997,12.53878804,145.32,145.25,24.2978]
["bitfinex","SOLUSD",1642222448594,39.58122574,145.31,145.26,35.79716983]
["bitfinex","SOLUSD",1642222448996,50.15872574,145.31,145.26,35.79716983]
["bitfinex","SOLUSD",1642222462545,50.15872574,145.31,145.22,1.8312674]
["bitfinex","SOLUSD",1642222462738,22.5712,145.3,145.22,1.8312674]
["bitfinex","SOLUSD",1642222462939,10.329,145.29,145.22,1.8312674]
["bitfinex","SOLUSD",1642222463341,10.579,145.29,145.22,1.8312674]
["bitfinex","SOLUSD",1642222463739,10.579,145.29,145.23,41.18573611]
["bitfinex","SOLUSD",1642222467140,10.579,145.29,145.21,24.7645674]
["bitfinex","SOLUSD",1642222467341,10.579,145.29,145.21,1.8312674]
["bitfinex","SOLUSD",1642222467342,10.3313,145.26,145.21,1.8312674]
["bitfinex","SOLUSD",1642222467542,18.8323,145.26,145.21,1.8312674]
["bitfinex","SOLUSD",1642222468241,48.16651286,145.26,145.22,44.56880756]
["bitfinex","SOLUSD",1642222468941,48.16651286,145.26,145.19,26.5759674]
["bitfinex","SOLUSD",1642222469742,48.16651286,145.26,145.19,24.7447]
["bitfinex","SOLUSD",1642222470145,48.16651286,145.26,145.19,73.70983487]
["bitfinex","SOLUSD",1642222471344,49.86728874,145.26,145.17,1.8312674]
["bitfinex","SOLUSD",1642222471546,10.3347,145.21,145.17,1.8312674]
["bitfinex","SOLUSD",1642222471946,10.5847,145.21,145.17,1.8312674]
["bitfinex","SOLUSD",1642222472347,10.5847,145.21,145.18,49.30847736]
["bitfinex","SOLUSD",1642222472547,1.96768291,145.2,145.18,49.30847736]
["bitfinex","SOLUSD",1642222473047,2.21768291,145.2,145.18,49.30847736]
["bitfinex","SOLUSD",1642222474651,1.96768291,145.2,145.18,49.30847736]
["bitfinex","SOLUSD",1642222478759,1.96768291,145.2,145.18,50.81011243]
["bitfinex","SOLUSD",1642222478958,32.9331,145.23,145.19,2.59508196]
["bitfinex","SOLUSD",1642222479258,10.3332,145.23,145.18,50.81011243]
["bitfinex","SOLUSD",1642222479459,10.5832,145.23,145.18,1.50163507]
["bitfinex","SOLUSD",1642222479882,12.29468804,145.23,145.14,95.3599674]
["bitfinex","SOLUSD",1642222480084,1.96148804,145.23,145.15,0.25]
["bitfinex","SOLUSD",1642222480683,1.96148804,145.23,145.15,2.0812674]
["bitfinex","SOLUSD",1642222480883,12.29388804,145.25,145.15,52.23560101]
["bitfinex","SOLUSD",1642222481083,12.29388804,145.25,145.16,23.9274]
["bitfinex","SOLUSD",1642222481283,12.54388804,145.25,145.16,23.9274]
["bitfinex","SOLUSD",1642222481684,12.54388804,145.25,145.16,25.7586674]
["bitfinex","SOLUSD",1642222483187,1.96148804,145.25,145.16,25.7586674]
["bitfinex","SOLUSD",1642222483385,1.96148804,145.25,145.16,36.3395674]
["bitfinex","SOLUSD",1642222484286,1.96148804,145.27,145.17,1.8312674]
["bitfinex","SOLUSD",1642222484488,1.96148804,145.27,145.18,10.3292]
["bitfinex","SOLUSD",1642222484686,1.96148804,145.27,145.19,24.2623]
["bitfinex","SOLUSD",1642222484886,2.21148804,145.27,145.19,24.2623]
["bitfinex","SOLUSD",1642222485088,2.21148804,145.27,145.19,24.5123]
["bitfinex","SOLUSD",1642222485488,0.25,145.27,145.19,26.3435674]
["bitfinex","SOLUSD",1642222485691,0.25,145.27,145.2,2.13022779]
["bitfinex","SOLUSD",1642222485888,25.34468804,145.29,145.2,2.13022779]
["bitfinex","SOLUSD",1642222486091,25.34468804,145.29,145.2,2.38022779]
["bitfinex","SOLUSD",1642222487791,35.67428804,145.29,145.2,2.13022779]
["bitfinex","SOLUSD",1642222489092,1.96148804,145.28,145.2,2.13022779]
["bitfinex","SOLUSD",1642222489493,2.21148804,145.28,145.2,2.13022779]
["bitfinex","SOLUSD",1642222489993,1.96148804,145.28,145.2,2.38022779]
["bitfinex","SOLUSD",1642222491192,2.21148804,145.28,145.2,2.38022779]
["bitfinex","SOLUSD",1642222491595,0.25,145.28,145.2,2.38022779]
["bitfinex","SOLUSD",1642222491993,35.67428804,145.29,145.2,2.38022779]
["bitfinex","SOLUSD",1642222492196,35.67428804,145.29,145.2,4.21149519]
["bitfinex","SOLUSD",1642222492696,35.67428804,145.29,145.21,24.9812]
["bitfinex","SOLUSD",1642222492995,35.67428804,145.29,145.21,25.2312]
["bitfinex","SOLUSD",1642222493596,35.37428804,145.29,145.21,25.2312]
["bitfinex","SOLUSD",1642222493797,35.37428804,145.29,145.21,24.9812]
["bitfinex","SOLUSD",1642222495803,1.96148804,145.28,145.21,24.9812]
["bitfinex","SOLUSD",1642222496008,2.21148804,145.28,145.21,24.9812]
["bitfinex","SOLUSD",1642222496201,12.54158804,145.28,145.21,24.9812]
["bitfinex","SOLUSD",1642222496401,18.93258804,145.28,145.21,24.9812]
["bitfinex","SOLUSD",1642222497101,26.53820289,145.26,145.21,24.9812]
["bitfinex","SOLUSD",1642222497502,26.78820289,145.26,145.21,24.9812]
["bitfinex","SOLUSD",1642222497901,26.78820289,145.26,145.2,2.13022779]
["bitfinex","SOLUSD",1642222498404,37.11990289,145.26,145.2,2.13022779]
["bitfinex","SOLUSD",1642222498605,39.08139093,145.26,145.2,2.13022779]
["bitfinex","SOLUSD",1642222498803,39.08139093,145.26,145.17,1.8312674]
["bitfinex","SOLUSD",1642222499505,1.96148804,145.25,145.16,25.9824674]
["bitfinex","SOLUSD",1642222499704,12.29398804,145.25,145.16,26.2324674]
["bitfinex","SOLUSD",1642222499903,12.54398804,145.25,145.17,38.13911187]
["bitfinex","SOLUSD",1642222508039,2.21148804,145.25,145.17,38.13911187]
["bitfinex","SOLUSD",1642222508439,1.96148804,145.25,145.17,38.38911187]
["bitfinex","SOLUSD",1642222508644,1.96148804,145.25,145.18,22.9323]
["bitfinex","SOLUSD",1642222508839,1.96148804,145.26,145.18,22.9323]
["bitfinex","SOLUSD",1642222509040,1.96148804,145.26,145.18,23.1823]
["bitfinex","SOLUSD",1642222510040,1.96148804,145.27,145.18,25.0135674]
["bitfinex","SOLUSD",1642222510439,2.21148804,145.27,145.18,25.0135674]
["bitfinex","SOLUSD",1642222513240,2.21148804,145.27,145.18,23.1823]
["bitfinex","SOLUSD",1642222513440,14.24326392,145.27,145.18,22.9323]
["bitfinex","SOLUSD",1642222513843,1.96148804,145.26,145.18,22.9323]
["bitfinex","SOLUSD",1642222514043,1.96148804,145.26,145.17,39.97037927]
["bitfinex","SOLUSD",1642222514044,31.69975778,145.25,145.17,39.97037927]
["bitfinex","SOLUSD",1642222514244,33.40053366,145.25,145.17,39.97037927]
["bitfinex","SOLUSD",1642222514453,33.65053366,145.25,145.17,39.97037927]
["bitfinex","SOLUSD",1642222514645,1.96148804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222514843,12.29538804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222515045,12.54538804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222516046,2.21148804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222516949,0.25,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222517348,12.54438804,145.24,145.17,38.13911187]
["bitfinex","SOLUSD",1642222517748,1.96148804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222517948,2.21148804,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222518747,0.25,145.23,145.17,38.13911187]
["bitfinex","SOLUSD",1642222519347,2.21148804,145.24,145.17,38.13911187]
["bitfinex","SOLUSD",1642222519551,12.54458804,145.24,145.17,38.13911187]
["bitfinex","SOLUSD",1642222519749,14.24536392,145.24,145.17,38.13911187]
["bitfinex","SOLUSD",1642222520650,12.54458804,145.24,145.17,38.13911187]
["bitfinex","SOLUSD",1642222522054,3.9245529,145.28,145.17,38.38911187]
["bitfinex","SOLUSD",1642222522250,3.9245529,145.28,145.18,22.7031]
["bitfinex","SOLUSD",1642222522450,3.9245529,145.28,145.18,40.3815]
["bitfinex","SOLUSD",1642222523552,3.9245529,145.29,145.18,40.3815]
["bitfinex","SOLUSD",1642222523951,4.1745529,145.29,145.18,39.2825]
["bitfinex","SOLUSD",1642222524953,0.25,145.29,145.18,39.2825]
["bitfinex","SOLUSD",1642222525353,33.28271485,145.3,145.18,39.2825]
["bitfinex","SOLUSD",1642222525552,33.28271485,145.3,145.18,33.2825]
["bitfinex","SOLUSD",1642222525755,1.70077588,145.29,145.18,22.7031]
["bitfinex","SOLUSD",1642222525951,1.95077588,145.29,145.17,38.13911187]
["bitfinex","SOLUSD",1642222526152,26.54307588,145.29,145.17,38.13911187]
["bitfinex","SOLUSD",1642222527353,10.3308,145.27,145.17,62.47531187]
["bitfinex","SOLUSD",1642222527654,39.47840276,145.26,145.17,62.47531187]
["bitfinex","SOLUSD",1642222528052,39.72840276,145.26,145.17,62.47531187]
["bitfinex","SOLUSD",1642222528657,1.95077588,145.26,145.17,62.47531187]
["bitfinex","SOLUSD",1642222529361,10.3311,145.25,145.17,62.47531187]
["bitfinex","SOLUSD",1642222529564,10.5811,145.25,145.17,62.47531187]
["bitfinex","SOLUSD",1642222531267,39.21397428,145.24,145.17,62.47531187]
["bitfinex","SOLUSD",1642222531468,39.46397428,145.24,145.17,62.47531187]
["bitfinex","SOLUSD",1642222531871,0.25,145.24,145.17,62.47531187]
["bitfinex","SOLUSD",1642222532767,10.5811,145.25,145.17,62.47531187]
["bitfinex","SOLUSD",1642222537776,12.28187588,145.25,145.13,23.9077]
["bitfinex","SOLUSD",1642222537976,10.3345,145.2,145.14,24.5789]
["bitfinex","SOLUSD",1642222538278,10.3345,145.2,145.13,23.9077]
["bitfinex","SOLUSD",1642222538476,10.5845,145.2,145.13,23.9077]
["bitfinex","SOLUSD",1642222538976,55.95865059,145.2,145.14,36.58804896]
["bitfinex","SOLUSD",1642222539376,10.5845,145.2,145.14,36.58804896]
["bitfinex","SOLUSD",1642222547520,0.25,145.2,145.14,36.58804896]
["bitfinex","SOLUSD",1642222547922,10.5835,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222550020,10.5835,145.22,145.14,59.10524896]
["bitfinex","SOLUSD",1642222551325,10.3335,145.22,145.14,59.10524896]
["bitfinex","SOLUSD",1642222551524,10.3335,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222552024,10.3335,145.22,145.14,59.10524896]
["bitfinex","SOLUSD",1642222552627,10.3335,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222552824,10.5835,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222553724,10.3335,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222555128,10.5835,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222559436,10.5835,145.22,145.14,65.35524896]
["bitfinex","SOLUSD",1642222560937,10.5835,145.22,145.14,59.35524896]
["bitfinex","SOLUSD",1642222562742,34.8654,145.22,145.14,59.10524896]
["bitfinex","SOLUSD",1642222570870,77.83728474,145.22,145.14,59.10524896]
["bitfinex","SOLUSD",1642222571269,83.84328474,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222571469,85.54406062,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222572771,89.46861352,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222574076,87.76783764,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222574278,81.76183764,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222574476,81.51183764,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222574679,38.5399529,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222575584,83.92450752,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222576083,84.17450752,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222576883,38.7899529,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222577481,38.5399529,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222578587,34.6154,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222578988,34.8654,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222581988,81.38790374,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222582188,83.08867962,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222582890,43.4154,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222583089,34.8654,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222590300,38.7899529,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222591105,34.8654,145.22,145.14,36.58804896]
["bitfinex","SOLUSD",1642222594123,34.8654,145.22,145.15,23.3983]
["bitfinex","SOLUSD",1642222597523,39.17868991,145.21,145.15,23.3983]
["bitfinex","SOLUSD",1642222597722,45.37768991,145.21,145.15,23.3983]
["bitfinex","SOLUSD",1642222597923,10.336,145.18,145.15,23.3983]
["bitfinex","SOLUSD",1642222598223,1.96768291,145.17,145.14,36.58804896]
["bitfinex","SOLUSD",1642222602335,1.96768291,145.17,145.15,4.09671703]
["bitfinex","SOLUSD",1642222602733,10.336,145.18,145.15,4.09671703]
["bitfinex","SOLUSD",1642222602933,10.586,145.18,145.15,4.09671703]
["bitfinex","SOLUSD",1642222603133,10.586,145.18,145.15,2.59508196]
["bitfinex","SOLUSD",1642222603533,10.586,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222608846,0.25,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222609047,34.987,145.2,145.14,36.58804896]
["bitfinex","SOLUSD",1642222609544,10.5851,145.2,145.14,36.58804896]
["bitfinex","SOLUSD",1642222627287,46.95241869,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222627492,47.20241869,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222628288,10.5868,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222629289,52.0280149,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222630492,10.5868,145.18,145.14,36.58804896]
["bitfinex","SOLUSD",1642222640106,10.5868,145.18,145.11,24.0336]
["bitfinex","SOLUSD",1642222641303,10.5868,145.18,145.12,36.57290846]
["bitfinex","SOLUSD",1642222642706,12.50128161,145.18,145.12,36.57290846]
["bitfinex","SOLUSD",1642222649231,12.25128161,145.18,145.12,36.57290846]
["bitfinex","SOLUSD",1642222649431,1.91448161,145.18,145.12,36.57290846]
["bitfinex","SOLUSD",1642222649834,12.24978161,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222651536,12.49978161,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222651935,10.5853,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222656639,10.3353,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222656841,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222658040,10.5853,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222658441,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222659042,10.5853,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222659242,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222663151,10.3353,145.19,145.12,38.78857436]
["bitfinex","SOLUSD",1642222663750,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222669057,10.3353,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222669258,10.5853,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222670956,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222671584,10.3353,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222671986,10.5853,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222672485,10.3353,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222673988,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222675389,10.5853,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222675790,10.3353,145.19,145.12,36.82290846]
["bitfinex","SOLUSD",1642222683403,10.3353,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222683603,10.5853,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222687206,12.49978161,145.19,145.12,36.57290846]
["bitfinex","SOLUSD",1642222689310,8.52339912,145.19,145.11,24.0336]
["bitfinex","SOLUSD",1642222689510,7.90692378,145.19,145.11,24.0336]
["bitfinex","SOLUSD",1642222690340,4.47180118,145.19,145.12,24.70082584]
["bitfinex","SOLUSD",1642222690541,10.335,145.2,145.12,24.95082584]
["bitfinex","SOLUSD",1642222690940,13.73968042,145.21,145.12,0.25]
["bitfinex","SOLUSD",1642222691144,3.9245529,145.24,145.12,70.55077588]
["bitfinex","SOLUSD",1642222691341,3.9245529,145.24,145.13,26.52777305]
["bitfinex","SOLUSD",1642222691542,3.9245529,145.24,145.13,32.77777305]
["bitfinex","SOLUSD",1642222691741,3.9245529,145.24,145.14,1.70077588]
["bitfinex","SOLUSD",1642222691939,3.9245529,145.24,145.14,1.95077588]
["bitfinex","SOLUSD",1642222692142,5.88682935,145.27,145.14,1.95077588]
["bitfinex","SOLUSD",1642222692143,3.9245529,145.27,145.14,1.95077588]
["bitfinex","SOLUSD",1642222692342,3.9245529,145.27,145.17,10.3302]
["bitfinex","SOLUSD",1642222692542,4.1745529,145.27,145.18,24.6091]
["bitfinex","SOLUSD",1642222693142,27.1380529,145.27,145.18,24.6091]
["bitfinex","SOLUSD",1642222693341,27.1380529,145.27,145.18,24.8591]
["bitfinex","SOLUSD",1642222693342,37.4684529,145.27,145.18,24.8591]
["bitfinex","SOLUSD",1642222693942,33.5439,145.27,145.18,24.8591]
["bitfinex","SOLUSD",1642222694342,0.25,145.27,145.18,35.1886]
["bitfinex","SOLUSD",1642222694542,3.9245529,145.28,145.18,42.88937588]
["bitfinex","SOLUSD",1642222695442,3.9245529,145.31,145.18,42.88937588]
["bitfinex","SOLUSD",1642222696941,3.9245529,145.31,145.19,68.6]
["bitfinex","SOLUSD",1642222697142,3.9245529,145.31,145.22,10.3262]
["bitfinex","SOLUSD",1642222697652,3.9245529,145.31,145.22,10.5762]
["bitfinex","SOLUSD",1642222698054,3.9245529,145.33,145.22,10.5762]
["bitfinex","SOLUSD",1642222698256,0.25,145.31,145.22,10.5762]
["bitfinex","SOLUSD",1642222698453,14.5006529,145.33,145.22,10.5762]
["bitfinex","SOLUSD",1642222698653,14.5006529,145.33,145.22,10.5962]
["bitfinex","SOLUSD",1642222698853,14.5006529,145.33,145.22,12.31697588]
["bitfinex","SOLUSD",1642222699055,14.5006529,145.33,145.22,10.6162]
["bitfinex","SOLUSD",1642222700857,4.1745529,145.33,145.23,70.30077588]
["bitfinex","SOLUSD",1642222701083,4.1745529,145.33,145.24,10.3249]
["bitfinex","SOLUSD",1642222701461,4.1745529,145.33,145.24,10.5749]
["bitfinex","SOLUSD",1642222703858,4.1745529,145.33,145.24,10.6149]
["bitfinex","SOLUSD",1642222704263,40.34680155,145.32,145.24,0.29]
["bitfinex","SOLUSD",1642222704460,40.59680155,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222705163,44.52135445,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222705365,4.1745529,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222706767,0.25,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222706964,53.09032152,145.33,145.24,0.04]
["bitfinex","SOLUSD",1642222709194,14.5011529,145.33,145.24,0.04]
["bitfinex","SOLUSD",1642222711596,37.7121529,145.33,145.24,0.04]
["bitfinex","SOLUSD",1642222712500,7.85278931,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222712899,8.10278931,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222714199,4.1745529,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222716204,14.5014529,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222717406,10.5769,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222721312,14.5014529,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222723614,4.1745529,145.32,145.24,0.04]
["bitfinex","SOLUSD",1642222723815,4.1745529,145.32,145.25,1.70077588]
["bitfinex","SOLUSD",1642222724016,4.1745529,145.32,145.25,1.95077588]
["bitfinex","SOLUSD",1642222724414,4.1745529,145.32,145.25,0.25]
["bitfinex","SOLUSD",1642222724615,0.25,145.32,145.25,0.25]
["bitfinex","SOLUSD",1642222725117,27.3855529,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642222725320,27.3855529,145.33,145.24,10.3653]
["bitfinex","SOLUSD",1642222725516,27.3855529,145.33,145.25,22.785]
["bitfinex","SOLUSD",1642222725917,27.3855529,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222726918,37.7118529,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222729551,27.3855529,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222729851,4.1745529,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222730050,0.25,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222730454,27.1055529,145.34,145.25,23.035]
["bitfinex","SOLUSD",1642222731150,44.38736975,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222731551,44.63736975,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222731750,0.25,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222731950,0.25,145.33,145.25,22.785]
["bitfinex","SOLUSD",1642222732552,23.181,145.34,145.25,22.785]
["bitfinex","SOLUSD",1642222732751,27.1055529,145.34,145.25,22.785]
["bitfinex","SOLUSD",1642222733653,37.4311529,145.34,145.25,22.785]
["bitfinex","SOLUSD",1642222733852,33.5066,145.34,145.25,22.785]
["bitfinex","SOLUSD",1642222734553,33.5066,145.34,145.25,23.035]
["bitfinex","SOLUSD",1642222734755,37.4311529,145.34,145.25,23.035]
["bitfinex","SOLUSD",1642222739466,3.92790395,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222739656,14.25420395,145.33,145.25,23.035]
["bitfinex","SOLUSD",1642222739857,14.50420395,145.33,145.24,68.84]
["bitfinex","SOLUSD",1642222740260,10.5763,145.33,145.24,68.84]
["bitfinex","SOLUSD",1642222740458,14.5008529,145.33,145.24,68.84]
["bitfinex","SOLUSD",1642222741260,18.1804942,145.32,145.24,68.84]
["bitfinex","SOLUSD",1642222741463,18.4304942,145.32,145.24,68.84]
["bitfinex","SOLUSD",1642222741661,40.29086276,145.31,145.24,68.84]
["bitfinex","SOLUSD",1642222741861,46.54486276,145.31,145.24,68.84]
["bitfinex","SOLUSD",1642222742062,46.79486276,145.31,145.24,68.84]
["bitfinex","SOLUSD",1642222742863,40.54086276,145.31,145.24,68.84]
["bitfinex","SOLUSD",1642222743267,10.3286,145.3,145.24,68.84]
["bitfinex","SOLUSD",1642222743463,10.5786,145.3,145.24,69.09]
["bitfinex","SOLUSD",1642222744164,10.5786,145.3,145.24,69.11]
["bitfinex","SOLUSD",1642222744363,10.5786,145.3,145.24,69.13]
["bitfinex","SOLUSD",1642222745364,0.25,145.3,145.24,69.13]
["bitfinex","SOLUSD",1642222745566,59.35845617,145.32,145.24,69.13]
["bitfinex","SOLUSD",1642222747169,59.10845617,145.32,145.24,69.13]
["bitfinex","SOLUSD",1642222747370,10.3275,145.32,145.24,69.13]
["bitfinex","SOLUSD",1642222747567,10.3275,145.32,145.25,23.6464]
["bitfinex","SOLUSD",1642222748368,47.98693095,145.32,145.25,23.6464]
["bitfinex","SOLUSD",1642222748568,48.23693095,145.32,145.25,23.6464]
["bitfinex","SOLUSD",1642222749169,10.5775,145.32,145.25,23.6464]
["bitfinex","SOLUSD",1642222749472,10.5775,145.32,145.25,23.8964]
["bitfinex","SOLUSD",1642222751075,0.25,145.32,145.25,23.8964]
["bitfinex","SOLUSD",1642222751476,4.1745529,145.33,145.25,23.8964]
["bitfinex","SOLUSD",1642222751775,3.9245529,145.33,145.25,23.8964]
["bitfinex","SOLUSD",1642222752384,3.9245529,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222753074,10.3249,145.35,145.25,23.8964]
["bitfinex","SOLUSD",1642222753275,10.5749,145.35,145.25,23.8964]
["bitfinex","SOLUSD",1642222754475,23.2354,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222754875,23.4854,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222755274,23.2354,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222755475,23.4854,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222759780,33.8111,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222761108,37.7356529,145.34,145.25,23.8964]
["bitfinex","SOLUSD",1642222771121,37.7356529,145.34,145.25,23.6464]
["bitfinex","SOLUSD",1642222771726,37.7356529,145.34,145.24,68.84]
["bitfinex","SOLUSD",1642222772325,7.85270748,145.33,145.24,68.84]
["bitfinex","SOLUSD",1642222772521,46.3517862,145.32,145.24,69.09]
["bitfinex","SOLUSD",1642222773020,46.6017862,145.32,145.24,69.09]
["bitfinex","SOLUSD",1642222773221,14.5019529,145.32,145.24,69.09]
["bitfinex","SOLUSD",1642222773421,14.5019529,145.32,145.25,23.7467]
["bitfinex","SOLUSD",1642222773821,10.5774,145.32,145.25,23.9967]
["bitfinex","SOLUSD",1642222774124,57.40534964,145.32,145.25,23.9967]
["bitfinex","SOLUSD",1642222775722,10.5774,145.32,145.25,23.9967]
["bitfinex","SOLUSD",1642222776927,34.5053,145.32,145.25,23.9967]
["bitfinex","SOLUSD",1642222794472,34.5053,145.32,145.24,68.84]
["bitfinex","SOLUSD",1642222794473,75.42856621,145.32,145.24,68.84]
["bitfinex","SOLUSD",1642222794672,1.70077588,145.31,145.24,68.84]
["bitfinex","SOLUSD",1642222794870,10.3296,145.29,145.24,68.84]
["bitfinex","SOLUSD",1642222795070,10.5796,145.29,145.24,68.84]
["bitfinex","SOLUSD",1642222796471,54.55184369,145.29,145.24,68.84]
["bitfinex","SOLUSD",1642222799873,54.55184369,145.29,145.24,68.88]
["bitfinex","SOLUSD",1642222801673,56.25261957,145.29,145.24,68.88]
["bitfinex","SOLUSD",1642222802276,60.17717247,145.29,145.24,68.88]
["bitfinex","SOLUSD",1642222803477,10.3324,145.26,145.24,68.88]
["bitfinex","SOLUSD",1642222803678,1.46768291,145.25,145.24,68.88]
["bitfinex","SOLUSD",1642222803983,1.71768291,145.25,145.24,68.88]
["bitfinex","SOLUSD",1642222804978,12.05058291,145.25,145.24,68.88]
["bitfinex","SOLUSD",1642222805178,12.05058291,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222807477,13.75135879,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222808181,21.60617049,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222809480,21.78129105,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222809683,21.95641161,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222816321,18.03185871,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222817622,21.95641161,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222818420,18.03185871,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222819221,14.10159991,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222820920,12.40082403,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222821722,12.15082403,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222823024,12.40082403,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222829834,2.06792403,145.25,145.24,54.87212251]
["bitfinex","SOLUSD",1642222830036,0.35024112,145.25,145.24,57.90432248]
["bitfinex","SOLUSD",1642222830236,10.3313,145.26,145.24,57.90432248]
["bitfinex","SOLUSD",1642222830838,10.3313,145.26,145.25,1.56451706]
["bitfinex","SOLUSD",1642222832237,10.3306,145.27,145.25,1.56451706]
["bitfinex","SOLUSD",1642222832639,10.5806,145.27,145.24,54.87212251]
["bitfinex","SOLUSD",1642222833741,10.5806,145.27,145.24,54.37212251]
["bitfinex","SOLUSD",1642222833939,1.46768291,145.26,145.24,54.37212251]
["bitfinex","SOLUSD",1642222834339,0.25,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222834944,0.25,145.26,145.24,54.37212251]
["bitfinex","SOLUSD",1642222835340,1.46768291,145.25,145.24,54.37212251]
["bitfinex","SOLUSD",1642222835540,10.5806,145.27,145.24,54.37212251]
["bitfinex","SOLUSD",1642222835943,10.5806,145.27,145.24,54.35212251]
["bitfinex","SOLUSD",1642222836245,10.5806,145.27,145.24,54.33212251]
["bitfinex","SOLUSD",1642222836641,1.46768291,145.26,145.24,54.33212251]
["bitfinex","SOLUSD",1642222837041,1.71768291,145.26,145.24,54.33212251]
["bitfinex","SOLUSD",1642222838144,1.71768291,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222838346,1.71768291,145.26,145.24,54.33212251]
["bitfinex","SOLUSD",1642222840269,1.71768291,145.26,145.24,57.36432247]
["bitfinex","SOLUSD",1642222840470,1.71768291,145.26,145.24,57.40432247]
["bitfinex","SOLUSD",1642222841673,1.71768291,145.26,145.24,58.96883953]
["bitfinex","SOLUSD",1642222842676,0.25,145.26,145.24,58.96883953]
["bitfinex","SOLUSD",1642222842875,10.5806,145.27,145.24,58.96883953]
["bitfinex","SOLUSD",1642222843276,10.5806,145.27,145.24,54.37212251]
["bitfinex","SOLUSD",1642222846179,10.5806,145.27,145.25,4.59671702]
["bitfinex","SOLUSD",1642222846775,1.9363743,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222846976,12.5176743,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222847176,13.98535721,145.26,145.24,54.37212251]
["bitfinex","SOLUSD",1642222849780,13.98535721,145.26,145.24,108.71212251]
["bitfinex","SOLUSD",1642222855002,12.04898291,145.26,145.24,108.71212251]
["bitfinex","SOLUSD",1642222855596,10.5813,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222857097,12.5176743,145.26,145.25,4.59671702]
["bitfinex","SOLUSD",1642222857797,12.5176743,145.26,145.24,108.71212251]
["bitfinex","SOLUSD",1642222858297,12.5176743,145.26,145.24,111.74432247]
["bitfinex","SOLUSD",1642222859023,12.5176743,145.26,145.24,108.71212251]
["bitfinex","SOLUSD",1642222859626,1.46768291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222860020,1.71768291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222863528,3.65405721,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222865433,1.71768291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222875145,12.04978291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222879657,10.5821,145.25,145.24,113.30883953]
["bitfinex","SOLUSD",1642222881149,10.5821,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222883451,12.04978291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222903102,10.5821,145.25,145.24,113.30883953]
["bitfinex","SOLUSD",1642222904105,10.5821,145.25,145.24,110.27663957]
["bitfinex","SOLUSD",1642222904610,10.5821,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222905109,10.5821,145.25,145.24,113.30883953]
["bitfinex","SOLUSD",1642222908711,12.04978291,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222912645,13.75055879,145.25,145.24,108.71212251]
["bitfinex","SOLUSD",1642222923054,12.28287588,145.25,145.24,110.27663957]
["bitfinex","SOLUSD",1642222923255,12.28287588,145.25,145.24,113.30883953]
["bitfinex","SOLUSD",1642222924555,10.3321,145.25,145.24,113.30883953]
["bitfinex","SOLUSD",1642222924855,3.9245529,145.26,145.24,108.71212251]
["bitfinex","SOLUSD",1642222925257,37.1579604,145.29,145.25,4.59671702]
["bitfinex","SOLUSD",1642222925558,3.92958702,145.28,145.25,4.59671702]
["bitfinex","SOLUSD",1642222926158,1.15821888,145.3,145.25,4.59671702]
["bitfinex","SOLUSD",1642222926360,1.96442795,145.27,145.25,4.59671702]
["bitfinex","SOLUSD",1642222926761,2.795e-05,145.27,145.25,4.59671702]
["bitfinex","SOLUSD",1642222928061,2.795e-05,145.27,145.26,23.6329]
["bitfinex","SOLUSD",1642222928264,52.28708123,145.34,145.26,23.6329]
["bitfinex","SOLUSD",1642222928459,10.3289,145.3,145.26,23.6329]
["bitfinex","SOLUSD",1642222928863,48.27716672,145.3,145.26,23.6329]
["bitfinex","SOLUSD",1642222930861,0.25,145.3,145.26,23.6329]
["bitfinex","SOLUSD",1642222931061,10.5781,145.31,145.26,23.6329]
["bitfinex","SOLUSD",1642222931862,49.84377419,145.31,145.26,23.6329]
["bitfinex","SOLUSD",1642222932662,10.5781,145.31,145.26,23.6329]
["bitfinex","SOLUSD",1642222932862,0.25,145.31,145.26,23.6329]
["bitfinex","SOLUSD",1642222933063,1.70077588,145.36,145.26,23.6329]
["bitfinex","SOLUSD",1642222933262,5.88682935,145.38,145.26,23.8829]
["bitfinex","SOLUSD",1642222933462,5.88682935,145.38,145.27,68.83]
["bitfinex","SOLUSD",1642222933662,5.88682935,145.38,145.28,22.9921]
["bitfinex","SOLUSD",1642222934070,5.88682935,145.38,145.28,23.2421]
["bitfinex","SOLUSD",1642222934465,9.81381118,145.4,145.28,102.3944]
["bitfinex","SOLUSD",1642222934665,7.85396366,145.44,145.28,104.09517588]
["bitfinex","SOLUSD",1642222934863,7.85396366,145.44,145.28,118.30817588]
["bitfinex","SOLUSD",1642222935064,7.85396366,145.44,145.28,129.15208757]
["bitfinex","SOLUSD",1642222935668,50.18953561,145.46,145.28,129.15208757]
["bitfinex","SOLUSD",1642222935865,10.3171,145.47,145.28,129.15208757]
["bitfinex","SOLUSD",1642222936765,46.18311624,145.47,145.28,129.15208757]
["bitfinex","SOLUSD",1642222936966,35.86601624,145.47,145.28,129.15208757]
["bitfinex","SOLUSD",1642222937266,30.86601624,145.47,145.28,135.66605664]
["bitfinex","SOLUSD",1642222937467,30.86601624,145.47,145.36,10.3165]
["bitfinex","SOLUSD",1642222937667,7.84888479,145.5,145.37,3.71117305]
["bitfinex","SOLUSD",1642222938068,10.3165,145.48,145.37,3.71117305]
["bitfinex","SOLUSD",1642222938469,1.70077588,145.47,145.37,3.71117305]
["bitfinex","SOLUSD",1642222938669,41.82258688,145.46,145.37,3.71117305]
["bitfinex","SOLUSD",1642222939071,52.39048688,145.46,145.37,3.71117305]
["bitfinex","SOLUSD",1642222939467,52.39048688,145.46,145.37,3.96117305]
["bitfinex","SOLUSD",1642222940068,10.5679,145.46,145.37,3.96117305]
["bitfinex","SOLUSD",1642222943572,49.1918649,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222943974,1.25323914,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222944900,1.50323914,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222948174,3.20401502,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222948374,13.52101502,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222950877,11.82023914,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222952081,56.71020053,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222952810,11.82023914,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222955414,42.89249975,145.46,145.37,3.96117305]
["bitfinex","SOLUSD",1642222955814,43.14249975,145.46,145.37,3.96117305]
["bitfinex","SOLUSD",1642222958920,53.46029975,145.46,145.37,3.71117305]
["bitfinex","SOLUSD",1642222959320,55.16107563,145.46,145.37,3.71117305]
["bitfinex","SOLUSD",1642222960521,53.46029975,145.46,145.37,3.71117305]
["bitfinex","SOLUSD",1642222962826,1.25323914,145.47,145.37,3.96117305]
["bitfinex","SOLUSD",1642222963029,1.50323914,145.47,145.38,93.2051]
["bitfinex","SOLUSD",1642222963228,1.50323914,145.47,145.38,24.3751]
["bitfinex","SOLUSD",1642222963429,1.50323914,145.47,145.38,24.6251]
["bitfinex","SOLUSD",1642222963657,0.25,145.47,145.38,24.6251]
["bitfinex","SOLUSD",1642222964031,0.25,145.47,145.38,99.4551]
["bitfinex","SOLUSD",1642222964230,43.18805414,145.5,145.38,99.4551]
["bitfinex","SOLUSD",1642222964432,43.18805414,145.5,145.38,109.7699]
["bitfinex","SOLUSD",1642222966135,44.30463458,145.5,145.38,109.7699]
["bitfinex","SOLUSD",1642222966535,44.55463458,145.5,145.38,109.7699]
["bitfinex","SOLUSD",1642222968039,1.36658044,145.5,145.38,109.7699]
["bitfinex","SOLUSD",1642222968438,1.11658044,145.5,145.38,109.7699]
["bitfinex","SOLUSD",1642222968837,10.3126,145.54,145.38,109.7699]
["bitfinex","SOLUSD",1642222969038,42.05766576,145.53,145.38,109.7699]
["bitfinex","SOLUSD",1642222969941,42.30766576,145.53,145.38,109.7699]
["bitfinex","SOLUSD",1642222970141,42.30766576,145.53,145.38,132.7297]
["bitfinex","SOLUSD",1642222972340,42.30766576,145.53,145.38,134.43047588]
["bitfinex","SOLUSD",1642222972541,42.30766576,145.53,145.38,132.7297]
["bitfinex","SOLUSD",1642222976045,42.30766576,145.53,145.38,134.43047588]
["bitfinex","SOLUSD",1642222976446,42.30766576,145.53,145.38,132.7297]
["bitfinex","SOLUSD",1642222976646,52.62036576,145.53,145.38,132.7297]
["bitfinex","SOLUSD",1642222977046,52.62036576,145.53,145.38,63.8997]
["bitfinex","SOLUSD",1642222977247,22.8973,145.52,145.38,74.3678]
["bitfinex","SOLUSD",1642222977446,23.1473,145.52,145.38,74.3678]
["bitfinex","SOLUSD",1642222978446,48.48471293,145.5,145.38,74.3678]
["bitfinex","SOLUSD",1642222978875,48.73471293,145.5,145.38,74.3678]
["bitfinex","SOLUSD",1642222981880,48.73471293,145.5,145.38,63.8997]
["bitfinex","SOLUSD",1642222985386,71.60611293,145.5,145.38,63.8997]
["bitfinex","SOLUSD",1642222985784,81.92061293,145.5,145.38,63.8997]
["bitfinex","SOLUSD",1642222990094,71.60611293,145.5,145.39,68.83]
["bitfinex","SOLUSD",1642222990293,23.1214,145.5,145.4,84.38682456]
["bitfinex","SOLUSD",1642222990594,23.1214,145.5,145.41,24.9154]
["bitfinex","SOLUSD",1642222990793,23.1214,145.5,145.41,93.7454]
["bitfinex","SOLUSD",1642222990993,23.1214,145.5,145.41,93.9954]
["bitfinex","SOLUSD",1642222991205,22.6214,145.5,145.41,93.9954]
["bitfinex","SOLUSD",1642222992396,22.6214,145.5,145.41,104.3086]
["bitfinex","SOLUSD",1642222993596,22.8714,145.5,145.41,104.3086]
["bitfinex","SOLUSD",1642222996906,22.8714,145.5,145.43,3.71117305]
["bitfinex","SOLUSD",1642222997302,22.8714,145.5,145.43,3.96117305]
["bitfinex","SOLUSD",1642223005031,22.8714,145.5,145.43,0.25]
["bitfinex","SOLUSD",1642223005231,22.8714,145.5,145.41,25.1654]
["bitfinex","SOLUSD",1642223006032,22.8714,145.5,145.42,7.4596553]
["bitfinex","SOLUSD",1642223006433,22.8714,145.5,145.42,7.7096553]
["bitfinex","SOLUSD",1642223008238,22.8714,145.5,145.42,7.4596553]
["bitfinex","SOLUSD",1642223008636,22.8714,145.5,145.41,24.9154]
["bitfinex","SOLUSD",1642223008838,24.57217588,145.5,145.38,28.9598]
["bitfinex","SOLUSD",1642223009038,24.57217588,145.5,145.38,22.9598]
["bitfinex","SOLUSD",1642223009241,24.57217588,145.5,145.37,54.34]
["bitfinex","SOLUSD",1642223009446,34.88687588,145.5,145.37,54.34]
["bitfinex","SOLUSD",1642223010342,34.88687588,145.5,145.37,54.59]
["bitfinex","SOLUSD",1642223016145,103.71687588,145.5,145.37,54.34]
["bitfinex","SOLUSD",1642223016344,3.92445224,145.46,145.37,54.34]
["bitfinex","SOLUSD",1642223016545,4.17445224,145.46,145.37,54.34]
["bitfinex","SOLUSD",1642223016745,10.32,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223016945,10.57,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223017147,10.57,145.43,145.37,62.54976941]
["bitfinex","SOLUSD",1642223017345,0.25,145.43,145.37,62.54976941]
["bitfinex","SOLUSD",1642223018246,59.42133647,145.44,145.37,62.54976941]
["bitfinex","SOLUSD",1642223018446,55.49688423,145.44,145.37,62.54976941]
["bitfinex","SOLUSD",1642223022654,10.5688,145.44,145.37,62.54976941]
["bitfinex","SOLUSD",1642223028662,0.25,145.44,145.37,62.54976941]
["bitfinex","SOLUSD",1642223029060,38.99145224,145.46,145.37,62.54976941]
["bitfinex","SOLUSD",1642223029565,79.58607686,145.46,145.37,62.54976941]
["bitfinex","SOLUSD",1642223035595,38.99145224,145.46,145.37,64.50054529]
["bitfinex","SOLUSD",1642223035797,28.67335224,145.46,145.38,24.0466]
["bitfinex","SOLUSD",1642223035994,28.67335224,145.46,145.38,24.2966]
["bitfinex","SOLUSD",1642223036195,24.7489,145.46,145.38,24.2966]
["bitfinex","SOLUSD",1642223037598,24.4989,145.46,145.38,24.2966]
["bitfinex","SOLUSD",1642223038198,3.92445224,145.49,145.38,25.99737588]
["bitfinex","SOLUSD",1642223038497,23.9874,145.48,145.38,25.99737588]
["bitfinex","SOLUSD",1642223039198,24.2374,145.48,145.38,25.99737588]
["bitfinex","SOLUSD",1642223039398,24.2374,145.48,145.38,36.31267588]
["bitfinex","SOLUSD",1642223040599,24.2374,145.48,145.38,34.6119]
["bitfinex","SOLUSD",1642223041399,23.9874,145.48,145.38,103.4419]
["bitfinex","SOLUSD",1642223041601,23.9874,145.48,145.39,12.01527588]
["bitfinex","SOLUSD",1642223042001,23.9874,145.48,145.4,22.9265]
["bitfinex","SOLUSD",1642223042401,23.9874,145.48,145.41,0.7447282]
["bitfinex","SOLUSD",1642223042803,24.2374,145.48,145.41,0.7447282]
["bitfinex","SOLUSD",1642223044203,23.9874,145.48,145.41,2.44550408]
["bitfinex","SOLUSD",1642223044402,23.9874,145.48,145.41,2.69550408]
["bitfinex","SOLUSD",1642223045604,24.2374,145.48,145.41,2.69550408]
["bitfinex","SOLUSD",1642223046805,0.25,145.48,145.41,2.69550408]
["bitfinex","SOLUSD",1642223047014,73.08938477,145.5,145.41,2.69550408]
["bitfinex","SOLUSD",1642223047407,1.96166219,145.47,145.41,2.69550408]
["bitfinex","SOLUSD",1642223047709,1.96166219,145.47,145.41,13.00860408]
["bitfinex","SOLUSD",1642223048510,1.96166219,145.48,145.41,13.00860408]
["bitfinex","SOLUSD",1642223049010,1.96166219,145.48,145.41,19.00860408]
["bitfinex","SOLUSD",1642223049212,1.96166219,145.48,145.41,13.00860408]
["bitfinex","SOLUSD",1642223049411,40.32979193,145.49,145.41,13.00860408]
["bitfinex","SOLUSD",1642223049611,40.32979193,145.49,145.41,6.7447282]
["bitfinex","SOLUSD",1642223049812,40.57979193,145.49,145.41,6.7447282]
["bitfinex","SOLUSD",1642223050812,1.96166219,145.48,145.41,0.7447282]
["bitfinex","SOLUSD",1642223051213,1.96166219,145.48,145.41,2.44550408]
["bitfinex","SOLUSD",1642223051415,1.96166219,145.48,145.41,2.69550408]
["bitfinex","SOLUSD",1642223052415,1.96166219,145.48,145.41,8.69550408]
["bitfinex","SOLUSD",1642223053816,1.96166219,145.48,145.41,19.00860408]
["bitfinex","SOLUSD",1642223054716,1.96166219,145.49,145.41,19.00860408]
["bitfinex","SOLUSD",1642223054918,1.96166219,145.49,145.42,23.6445]
["bitfinex","SOLUSD",1642223055122,1.96166219,145.49,145.43,10.3118]
["bitfinex","SOLUSD",1642223055516,1.96166219,145.49,145.44,6.53215748]
["bitfinex","SOLUSD",1642223055920,1.96166219,145.49,145.44,6.78215748]
["bitfinex","SOLUSD",1642223056425,1.96166219,145.49,145.44,0.25]
["bitfinex","SOLUSD",1642223057123,1.96166219,145.49,145.43,10.5618]
["bitfinex","SOLUSD",1642223057557,1.96166219,145.49,145.44,7.18209865]
["bitfinex","SOLUSD",1642223058054,1.96166219,145.49,145.44,7.43209865]
["bitfinex","SOLUSD",1642223059762,1.96166219,145.49,145.44,0.25]
["bitfinex","SOLUSD",1642223060059,1.96166219,145.49,145.43,10.5618]
["bitfinex","SOLUSD",1642223060863,1.96166219,145.49,145.43,16.84767717]
["bitfinex","SOLUSD",1642223061063,35.85623573,145.48,145.43,16.84767717]
["bitfinex","SOLUSD",1642223063763,1.96166219,145.49,145.43,16.84767717]
["bitfinex","SOLUSD",1642223063965,1.96166219,145.49,145.43,85.67767717]
["bitfinex","SOLUSD",1642223064162,1.96166219,145.49,145.43,93.37845305]
["bitfinex","SOLUSD",1642223065565,1.96166219,145.49,145.43,91.67767717]
["bitfinex","SOLUSD",1642223065765,1.96166219,145.51,145.43,22.84767717]
["bitfinex","SOLUSD",1642223066066,2.21166219,145.51,145.44,24.7014]
["bitfinex","SOLUSD",1642223066466,2.21166219,145.51,145.44,24.9514]
["bitfinex","SOLUSD",1642223066467,38.89408001,145.5,145.44,24.9514]
["bitfinex","SOLUSD",1642223066966,40.8557422,145.5,145.44,24.9514]
["bitfinex","SOLUSD",1642223068468,41.1057422,145.5,145.44,24.7014]
["bitfinex","SOLUSD",1642223068869,41.1057422,145.5,145.41,12.14055168]
["bitfinex","SOLUSD",1642223069169,41.1057422,145.5,145.42,31.14481691]
["bitfinex","SOLUSD",1642223069870,1.96166219,145.48,145.42,31.39481691]
["bitfinex","SOLUSD",1642223070475,1.96166219,145.48,145.42,41.70721691]
["bitfinex","SOLUSD",1642223072178,1.96166219,145.48,145.42,47.70721691]
["bitfinex","SOLUSD",1642223072487,1.96166219,145.49,145.42,43.40799279]
["bitfinex","SOLUSD",1642223072678,1.96166219,145.49,145.42,112.23799279]
["bitfinex","SOLUSD",1642223073079,1.96166219,145.5,145.42,118.23799279]
["bitfinex","SOLUSD",1642223073280,1.96166219,145.5,145.42,112.23799279]
["bitfinex","SOLUSD",1642223073479,1.96166219,145.5,145.42,118.23799279]
["bitfinex","SOLUSD",1642223074683,1.96166219,145.51,145.42,120.06594447]
["bitfinex","SOLUSD",1642223076085,47.16300278,145.51,145.42,120.06594447]
["bitfinex","SOLUSD",1642223078018,1.96166219,145.5,145.42,118.23799279]
["bitfinex","SOLUSD",1642223080722,1.96166219,145.51,145.42,120.06594447]
["bitfinex","SOLUSD",1642223081725,1.96166219,145.51,145.42,130.23634447]
["bitfinex","SOLUSD",1642223084626,1.96166219,145.52,145.42,130.23634447]
["bitfinex","SOLUSD",1642223085128,2.21166219,145.52,145.42,130.23634447]
["bitfinex","SOLUSD",1642223085324,1.96166219,145.52,145.42,130.23634447]
["bitfinex","SOLUSD",1642223087129,1.96166219,145.52,145.42,137.80634447]
["bitfinex","SOLUSD",1642223087931,1.96166219,145.53,145.44,1.82795168]
["bitfinex","SOLUSD",1642223088129,1.96166219,145.53,145.48,10.3077]
["bitfinex","SOLUSD",1642223088330,1.96166219,145.53,145.49,1.8699807]
["bitfinex","SOLUSD",1642223090333,1.96166219,145.53,145.49,12.1774807]
["bitfinex","SOLUSD",1642223094838,1.96166219,145.53,145.49,12.4274807]
["bitfinex","SOLUSD",1642223095439,1.96166219,145.54,145.49,12.4274807]
["bitfinex","SOLUSD",1642223097241,1.96166219,145.54,145.5,79.1363]
["bitfinex","SOLUSD",1642223097438,1.96166219,145.54,145.5,79.3863]
["bitfinex","SOLUSD",1642223098539,1.96166219,145.56,145.5,79.3863]
["bitfinex","SOLUSD",1642223098944,1.96166219,145.56,145.5,85.3863]
["bitfinex","SOLUSD",1642223099443,1.96166219,145.56,145.5,79.3863]
["bitfinex","SOLUSD",1642223100441,0.96166219,145.55,145.5,79.3863]
["bitfinex","SOLUSD",1642223100642,0.96166219,145.55,145.51,22.9418]
["bitfinex","SOLUSD",1642223100842,0.96166219,145.55,145.53,10.3044]
["bitfinex","SOLUSD",1642223101040,0.96166219,145.55,145.54,4.59671702]
["bitfinex","SOLUSD",1642223101240,4.26952733,145.6,145.54,4.59671702]
["bitfinex","SOLUSD",1642223101442,4.26952733,145.6,145.54,4.84671702]
["bitfinex","SOLUSD",1642223102044,4.26952733,145.6,145.55,8.77002843]
["bitfinex","SOLUSD",1642223102477,4.26952733,145.6,145.55,9.02002843]
["bitfinex","SOLUSD",1642223103044,0.34507509,145.6,145.55,9.02002843]
["bitfinex","SOLUSD",1642223103244,0.34507509,145.6,145.55,33.29612843]
["bitfinex","SOLUSD",1642223103444,0.34507509,145.6,145.55,33.31612843]
["bitfinex","SOLUSD",1642223103644,0.34507509,145.6,145.55,33.33612843]
["bitfinex","SOLUSD",1642223105648,0.34507509,145.6,145.55,43.63942843]
["bitfinex","SOLUSD",1642223106451,0.34507509,145.6,145.55,112.46942843]
["bitfinex","SOLUSD",1642223107448,0.34507509,145.6,145.55,43.63942843]
["bitfinex","SOLUSD",1642223107748,0.34507509,145.6,145.55,34.8694]
["bitfinex","SOLUSD",1642223114358,0.34507509,145.6,145.55,103.6994]
["bitfinex","SOLUSD",1642223129602,0.34507509,145.6,145.55,109.6994]
["bitfinex","SOLUSD",1642223143020,68.83,145.58,145.43,53.79650299]
["bitfinex","SOLUSD",1642223143218,2.00560153,145.55,145.42,517.30492074]
["bitfinex","SOLUSD",1642223143419,53.797,145.49,145.37,54.34]
["bitfinex","SOLUSD",1642223143618,130.819,145.49,145.37,54.34]
["bitfinex","SOLUSD",1642223143817,1.70077588,145.48,145.37,54.34]
["bitfinex","SOLUSD",1642223144017,10.32,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223144416,12.27077588,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223144817,10.57,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223145017,53.53787493,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223146019,10.57,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223147522,12.27077588,145.43,145.37,54.34]
["bitfinex","SOLUSD",1642223147722,12.27077588,145.43,145.19,186.5497]
["bitfinex","SOLUSD",1642223147923,12.85738997,145.42,145.19,186.5497]
["bitfinex","SOLUSD",1642223148125,10.3242,145.33,145.19,192.5497]
["bitfinex","SOLUSD",1642223148323,10.3242,145.33,145.2,8.26392755]
["bitfinex","SOLUSD",1642223148523,10.3242,145.33,145.2,14.26392755]
["bitfinex","SOLUSD",1642223148922,10.5742,145.33,145.21,68.83]
["bitfinex","SOLUSD",1642223149523,12.27497588,145.33,145.21,68.83]
["bitfinex","SOLUSD",1642223150123,10.5742,145.33,145.2,14.26392755]
["bitfinex","SOLUSD",1642223150322,10.5742,145.33,145.2,8.26392755]
["bitfinex","SOLUSD",1642223150524,1.70077588,145.32,145.19,34.38]
["bitfinex","SOLUSD",1642223150726,10.3306,145.26,145.19,34.38]
["bitfinex","SOLUSD",1642223151346,1.70077588,145.32,145.19,34.38]
["bitfinex","SOLUSD",1642223151546,36.15086996,145.26,145.2,7.957753]
["bitfinex","SOLUSD",1642223151746,10.3289,145.26,145.2,7.957753]
["bitfinex","SOLUSD",1642223152546,10.3289,145.26,145.11,151.0811]
["bitfinex","SOLUSD",1642223152746,10.5789,145.26,145.11,151.0811]
["bitfinex","SOLUSD",1642223152947,10.5789,145.26,145.11,157.0811]
["bitfinex","SOLUSD",1642223153146,10.5789,145.26,145.13,68.83]
["bitfinex","SOLUSD",1642223153547,43.22893342,145.25,145.14,7.86499541]
["bitfinex","SOLUSD",1642223153749,10.3312,145.23,145.14,7.86499541]
["bitfinex","SOLUSD",1642223154654,0.25,145.26,145.14,7.86499541]
["bitfinex","SOLUSD",1642223154853,34.4356,145.27,145.14,7.86499541]
["bitfinex","SOLUSD",1642223155051,34.6856,145.27,145.14,7.86499541]
["bitfinex","SOLUSD",1642223155651,82.92418707,145.27,145.14,7.86499541]
["bitfinex","SOLUSD",1642223156353,10.33,145.25,145.14,7.86499541]
["bitfinex","SOLUSD",1642223156552,10.33,145.25,145.14,8.11499541]
["bitfinex","SOLUSD",1642223157552,10.33,145.25,145.14,7.86499541]
["bitfinex","SOLUSD",1642223157754,10.58,145.25,145.14,7.86499541]
["bitfinex","SOLUSD",1642223158952,10.33,145.25,145.14,8.11499541]
["bitfinex","SOLUSD",1642223159855,10.33,145.25,145.15,68.83]
["bitfinex","SOLUSD",1642223160055,10.33,145.25,145.15,0.25]
["bitfinex","SOLUSD",1642223160454,10.58,145.25,145.15,0.25]
["bitfinex","SOLUSD",1642223161256,10.33,145.25,145.14,76.94499541]
["bitfinex","SOLUSD",1642223161760,10.33,145.25,145.24,0.53169816]
["bitfinex","SOLUSD",1642223162157,11.79768291,145.25,145.24,0.53169816]
["bitfinex","SOLUSD",1642223163463,11.79768291,145.25,145.24,5.12841518]
["bitfinex","SOLUSD",1642223163663,34.38,145.39,145.3,68.83]
["bitfinex","SOLUSD",1642223163860,7.18858868,145.43,145.3,68.83]
["bitfinex","SOLUSD",1642223164064,5.51985278,145.49,145.3,75.08]
["bitfinex","SOLUSD",1642223164361,78.2081,145.52,145.3,75.08]
["bitfinex","SOLUSD",1642223164362,5.51985278,145.5,145.31,1.70077588]
["bitfinex","SOLUSD",1642223164562,36.94112323,145.44,145.31,76.78077588]
["bitfinex","SOLUSD",1642223164760,5.51985278,145.5,145.31,101.77268453]
["bitfinex","SOLUSD",1642223164962,5.51985278,145.5,145.32,1.70077588]
["bitfinex","SOLUSD",1642223165161,191.1103,145.54,145.32,1.70077588]
["bitfinex","SOLUSD",1642223165363,191.1103,145.54,145.33,89.39403496]
["bitfinex","SOLUSD",1642223165564,75.2689,145.54,145.33,95.64403496]
["bitfinex","SOLUSD",1642223165762,40.43039141,145.53,145.34,1.70077588]
["bitfinex","SOLUSD",1642223165962,40.43039141,145.53,145.34,28.51481084]
["bitfinex","SOLUSD",1642223166266,40.43039141,145.53,145.35,84.2986531]
["bitfinex","SOLUSD",1642223166464,40.43039141,145.53,145.35,92.24942898]
["bitfinex","SOLUSD",1642223166665,40.43039141,145.53,145.36,17.16942898]
["bitfinex","SOLUSD",1642223167064,40.43039141,145.53,145.36,23.41942898]
["bitfinex","SOLUSD",1642223167466,40.43039141,145.53,145.39,10.3126]
["bitfinex","SOLUSD",1642223167867,39.93039141,145.53,145.39,24.9116]
["bitfinex","SOLUSD",1642223168068,39.93039141,145.53,145.39,26.61237588]
["bitfinex","SOLUSD",1642223168268,39.93039141,145.53,145.39,42.08102898]
["bitfinex","SOLUSD",1642223168873,39.93039141,145.53,145.44,10.3106]
["bitfinex","SOLUSD",1642223169070,39.93039141,145.53,145.44,10.5606]
["bitfinex","SOLUSD",1642223169471,39.93039141,145.53,145.44,16.5606]
["bitfinex","SOLUSD",1642223169870,39.93039141,145.53,145.44,18.26137588]
["bitfinex","SOLUSD",1642223170072,1.0978007,145.59,145.44,18.26137588]
["bitfinex","SOLUSD",1642223170271,0.34507509,145.6,145.45,68.83]
["bitfinex","SOLUSD",1642223170474,0.34507509,145.6,145.5,10.3068]
["bitfinex","SOLUSD",1642223170873,0.34507509,145.6,145.5,10.5568]
["bitfinex","SOLUSD",1642223171475,0.34507509,145.6,145.5,16.5568]
["bitfinex","SOLUSD",1642223171972,0.34507509,145.6,145.5,10.5568]
["bitfinex","SOLUSD",1642223172774,0.34507509,145.6,145.5,16.5568]
["bitfinex","SOLUSD",1642223175679,0.34507509,145.6,145.48,10.3077]
["bitfinex","SOLUSD",1642223176079,0.34507509,145.6,145.42,1.70077588]
["bitfinex","SOLUSD",1642223176979,0.34507509,145.6,145.42,76.78077588]
["bitfinex","SOLUSD",1642223177380,46.20587867,145.59,145.46,10.3091]
["bitfinex","SOLUSD",1642223177601,46.45587867,145.59,145.46,16.5591]
["bitfinex","SOLUSD",1642223182307,3.67990186,145.55,145.46,16.5591]
["bitfinex","SOLUSD",1642223182511,46.93433607,145.55,145.47,68.83]
["bitfinex","SOLUSD",1642223182811,46.93433607,145.55,145.47,79.1389]
["bitfinex","SOLUSD",1642223183009,46.93433607,145.55,145.47,85.3889]
["bitfinex","SOLUSD",1642223183812,46.93433607,145.55,145.47,75.08]
["bitfinex","SOLUSD",1642223185408,46.93433607,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223187111,46.68433607,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223189519,46.93433607,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223189715,43.25443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223194021,43.00443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223195420,43.00443421,145.55,145.47,85.139]
["bitfinex","SOLUSD",1642223195620,43.25443421,145.55,145.47,85.139]
["bitfinex","SOLUSD",1642223196921,43.25443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223198425,46.93433607,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223199425,46.68433607,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223200430,43.00443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223201830,43.25443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223202238,43.00443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223202637,43.25443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223204163,43.00443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223206466,43.00443421,145.55,145.47,79.389]
["bitfinex","SOLUSD",1642223207770,43.00443421,145.55,145.47,85.389]
["bitfinex","SOLUSD",1642223210874,3.67990186,145.57,145.47,16.559]
["bitfinex","SOLUSD",1642223211171,3.92990186,145.57,145.47,16.559]
["bitfinex","SOLUSD",1642223211870,46.19267034,145.56,145.47,16.559]
["bitfinex","SOLUSD",1642223212272,46.44267034,145.56,145.47,16.559]
["bitfinex","SOLUSD",1642223214975,46.44267034,145.56,145.47,16.309]
["bitfinex","SOLUSD",1642223216176,50.1225722,145.56,145.47,16.309]
["bitfinex","SOLUSD",1642223216577,50.1225722,145.56,145.47,16.559]
["bitfinex","SOLUSD",1642223220784,1.94157984,145.53,145.47,16.559]
["bitfinex","SOLUSD",1642223220983,40.44716302,145.52,145.47,16.559]
["bitfinex","SOLUSD",1642223223686,40.44716302,145.52,145.47,6.25]
["bitfinex","SOLUSD",1642223224489,40.44716302,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642223224688,40.44716302,145.52,145.47,6.25]
["bitfinex","SOLUSD",1642223225290,40.44716302,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642223225490,40.44716302,145.52,145.46,16.5597]
["bitfinex","SOLUSD",1642223228992,42.38874286,145.52,145.46,16.5597]
["bitfinex","SOLUSD",1642223232829,40.44716302,145.52,145.46,16.5597]
["bitfinex","SOLUSD",1642223234530,42.38874286,145.52,145.46,16.5597]
["bitfinex","SOLUSD",1642223241735,40.44716302,145.52,145.46,16.5597]
["bitfinex","SOLUSD",1642223243338,1.94157984,145.53,145.46,16.5597]
["bitfinex","SOLUSD",1642223246343,1.94157984,145.53,145.46,16.3097]
["bitfinex","SOLUSD",1642223246543,2.19157984,145.53,145.46,16.3097]
["bitfinex","SOLUSD",1642223246745,1.94157984,145.53,145.46,16.3097]
["bitfinex","SOLUSD",1642223247543,1.94157984,145.53,145.46,16.5597]
["bitfinex","SOLUSD",1642223260886,1.94157984,145.53,145.47,68.83]
["bitfinex","SOLUSD",1642223261085,1.94157984,145.53,145.47,85.3885]
["bitfinex","SOLUSD",1642223261487,1.94157984,145.53,145.47,16.5585]
["bitfinex","SOLUSD",1642223272601,1.94157984,145.53,145.47,85.3885]
["bitfinex","SOLUSD",1642223274708,51.80603516,145.54,145.47,85.3885]
["bitfinex","SOLUSD",1642223277637,51.80603516,145.54,145.47,79.3885]
["bitfinex","SOLUSD",1642223277837,51.80603516,145.54,145.47,85.3885]
["bitfinex","SOLUSD",1642223279038,1.94157984,145.53,145.47,85.3885]
["bitfinex","SOLUSD",1642223282242,1.94157984,145.53,145.47,79.3885]
["bitfinex","SOLUSD",1642223282442,1.94157984,145.53,145.47,85.3885]
["bitfinex","SOLUSD",1642223303262,1.94157984,145.53,145.47,85.1385]
["bitfinex","SOLUSD",1642223303661,51.80603516,145.54,145.47,85.1385]
["bitfinex","SOLUSD",1642223304264,1.94157984,145.53,145.47,85.1385]
["bitfinex","SOLUSD",1642223304466,1.94157984,145.53,145.47,85.3885]
["bitfinex","SOLUSD",1642223306468,1.94157984,145.53,145.47,16.5585]
["bitfinex","SOLUSD",1642223308370,1.94157984,145.53,145.47,6.0]
["bitfinex","SOLUSD",1642223308570,1.94157984,145.53,145.44,94.50215604]
["bitfinex","SOLUSD",1642223308790,1.94157984,145.53,145.44,25.67215604]
["bitfinex","SOLUSD",1642223308990,2.19157984,145.53,145.44,31.67215604]
["bitfinex","SOLUSD",1642223309694,1.94157984,145.51,145.44,29.7111]
["bitfinex","SOLUSD",1642223309892,40.56339319,145.51,145.44,29.7111]
["bitfinex","SOLUSD",1642223310493,40.56339319,145.51,145.44,40.0215]
["bitfinex","SOLUSD",1642223310992,1.94157984,145.51,145.44,40.0215]
["bitfinex","SOLUSD",1642223311492,1.94157984,145.51,145.44,40.2715]
["bitfinex","SOLUSD",1642223311893,1.94157984,145.51,145.44,34.2715]
["bitfinex","SOLUSD",1642223312193,1.94157984,145.51,145.44,40.2715]
["bitfinex","SOLUSD",1642223312394,1.94157984,145.51,145.44,34.2715]
["bitfinex","SOLUSD",1642223315098,2.19157984,145.51,145.44,34.2715]
["bitfinex","SOLUSD",1642223315300,2.19157984,145.51,145.44,29.9611]
["bitfinex","SOLUSD",1642223315499,2.19157984,145.51,145.44,23.9611]
["bitfinex","SOLUSD",1642223315699,1.94157984,145.51,145.44,29.9611]
["bitfinex","SOLUSD",1642223315900,2.19157984,145.51,145.44,23.9611]
["bitfinex","SOLUSD",1642223316913,1.94157984,145.51,145.44,23.9611]
["bitfinex","SOLUSD",1642223318309,1.94157984,145.51,145.44,29.9611]
["bitfinex","SOLUSD",1642223318905,1.94157984,145.51,145.44,40.272]
["bitfinex","SOLUSD",1642223320112,1.94157984,145.52,145.44,40.272]
["bitfinex","SOLUSD",1642223321710,1.94157984,145.52,145.44,109.102]
["bitfinex","SOLUSD",1642223322108,1.94157984,145.52,145.44,103.102]
["bitfinex","SOLUSD",1642223322309,1.94157984,145.52,145.44,109.102]
["bitfinex","SOLUSD",1642223322508,1.94157984,145.52,145.44,103.102]
["bitfinex","SOLUSD",1642223323009,1.94157984,145.52,145.44,109.102]
["bitfinex","SOLUSD",1642223324409,1.94157984,145.51,145.44,109.102]
["bitfinex","SOLUSD",1642223325313,1.94157984,145.51,145.45,4.69985168]
["bitfinex","SOLUSD",1642223325513,1.94157984,145.51,145.45,15.26015168]
["bitfinex","SOLUSD",1642223328314,39.06030444,145.53,145.45,15.26015168]
["bitfinex","SOLUSD",1642223329416,39.06030444,145.53,145.45,4.69985168]
["bitfinex","SOLUSD",1642223329616,39.31030444,145.53,145.45,4.69985168]
["bitfinex","SOLUSD",1642223330017,1.94157984,145.52,145.45,4.69985168]
["bitfinex","SOLUSD",1642223330216,1.94157984,145.52,145.43,4.69985168]
["bitfinex","SOLUSD",1642223330419,2.19157984,145.52,145.43,4.69985168]
["bitfinex","SOLUSD",1642223330817,2.19157984,145.52,145.43,4.94985168]
["bitfinex","SOLUSD",1642223331221,1.94157984,145.5,145.43,4.94985168]
["bitfinex","SOLUSD",1642223331818,1.94157984,145.5,145.43,73.77985168]
["bitfinex","SOLUSD",1642223332117,1.94157984,145.5,145.43,81.48062756]
["bitfinex","SOLUSD",1642223332318,1.94157984,145.5,145.43,75.48062756]
["bitfinex","SOLUSD",1642223332519,1.94157984,145.49,145.43,75.48062756]
["bitfinex","SOLUSD",1642223333520,1.94157984,145.52,145.43,87.7532836]
["bitfinex","SOLUSD",1642223333922,1.94157984,145.52,145.43,93.7532836]
["bitfinex","SOLUSD",1642223338445,1.94157984,145.53,145.44,1.96105604]
["bitfinex","SOLUSD",1642223338646,1.94157984,145.53,145.46,10.3097]
["bitfinex","SOLUSD",1642223338948,1.94157984,145.53,145.46,10.5597]
["bitfinex","SOLUSD",1642223340853,1.94157984,145.53,145.47,68.83]
["bitfinex","SOLUSD",1642223341150,1.94157984,145.53,145.5,10.305]
["bitfinex","SOLUSD",1642223341350,1.94157984,145.53,145.51,68.83]
["bitfinex","SOLUSD",1642223341550,1.94157984,145.53,145.52,4.59671702]
["bitfinex","SOLUSD",1642223341750,1.94157984,145.56,145.52,4.59671702]
["bitfinex","SOLUSD",1642223341951,1.94157984,145.56,145.52,9.2965687]
["bitfinex","SOLUSD",1642223342153,38.42836875,145.56,145.52,9.2965687]
["bitfinex","SOLUSD",1642223342954,1.94157984,145.56,145.52,9.5465687]
["bitfinex","SOLUSD",1642223344556,50.40411857,145.58,145.52,9.5465687]
["bitfinex","SOLUSD",1642223344557,52.34569841,145.58,145.52,9.5465687]
["bitfinex","SOLUSD",1642223348065,1.94157984,145.58,145.52,9.5465687]
["bitfinex","SOLUSD",1642223348271,1.94157984,145.58,145.52,19.8519687]
["bitfinex","SOLUSD",1642223348866,1.94157984,145.59,145.52,19.8519687]
["bitfinex","SOLUSD",1642223349267,1.94157984,145.59,145.52,21.55274458]
["bitfinex","SOLUSD",1642223349466,1.94157984,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1642223349666,1.94157984,145.59,145.54,79.1334]
["bitfinex","SOLUSD",1642223349866,1.94157984,145.59,145.54,79.3834]
["bitfinex","SOLUSD",1642223350267,2.28665493,145.6,145.54,79.3834]
["bitfinex","SOLUSD",1642223350467,2.28665493,145.6,145.55,4.69985168]
["bitfinex","SOLUSD",1642223350669,2.28665493,145.6,145.55,15.00295168]
["bitfinex","SOLUSD",1642223350867,2.28665493,145.6,145.55,15.25295168]
["bitfinex","SOLUSD",1642223351268,0.34507509,145.6,145.55,15.25295168]
["bitfinex","SOLUSD",1642223352574,0.34507509,145.6,145.55,21.25295168]
["bitfinex","SOLUSD",1642223357098,0.34507509,145.6,145.55,15.25295168]
["bitfinex","SOLUSD",1642223360202,0.34507509,145.6,145.55,84.08295168]
["bitfinex","SOLUSD",1642223360604,0.34507509,145.6,145.55,90.08295168]
["bitfinex","SOLUSD",1642223364510,0.34507509,145.6,145.55,91.78372756]
["bitfinex","SOLUSD",1642223367208,3.67990186,145.67,145.57,121.0]
["bitfinex","SOLUSD",1642223367409,5.51985278,145.7,145.63,75.0]
["bitfinex","SOLUSD",1642223367708,38.09390742,145.8,145.64,14.34100864]
["bitfinex","SOLUSD",1642223367909,38.09390742,145.8,145.64,40.90396263]
["bitfinex","SOLUSD",1642223368109,7.83566093,145.75,145.65,8.93940283]
["bitfinex","SOLUSD",1642223368310,7.83566093,145.75,145.66,34.3095]
["bitfinex","SOLUSD",1642223368510,7.83566093,145.75,145.66,0.25]
["bitfinex","SOLUSD",1642223368709,7.83566093,145.75,145.66,6.25]
["bitfinex","SOLUSD",1642223369309,7.83566093,145.75,145.66,0.25]
["bitfinex","SOLUSD",1642223369512,32.54606093,145.75,145.66,6.25]
["bitfinex","SOLUSD",1642223369710,32.54606093,145.75,145.66,6.0]
["bitfinex","SOLUSD",1642223369911,24.7104,145.75,145.66,16.5454]
["bitfinex","SOLUSD",1642223370111,24.7104,145.75,145.66,10.5454]
["bitfinex","SOLUSD",1642223370311,24.7104,145.75,145.66,16.5454]
["bitfinex","SOLUSD",1642223370911,24.7104,145.75,145.67,4.69985168]
["bitfinex","SOLUSD",1642223371111,24.9604,145.75,145.67,4.69985168]
["bitfinex","SOLUSD",1642223372015,36.95817588,145.75,145.67,4.69985168]
["bitfinex","SOLUSD",1642223372213,46.73957405,145.72,145.67,4.69985168]
["bitfinex","SOLUSD",1642223372612,46.98957405,145.72,145.67,4.69985168]
["bitfinex","SOLUSD",1642223372812,23.7329,145.83,145.67,14.99435168]
["bitfinex","SOLUSD",1642223373012,556.21347175,145.87,145.72,34.2936]
["bitfinex","SOLUSD",1642223373212,556.21347175,145.87,145.7,68.83]
["bitfinex","SOLUSD",1642223373413,47.7776,145.86,145.7,68.83]
["bitfinex","SOLUSD",1642223373612,47.7776,145.86,145.7,90.88829648]
["bitfinex","SOLUSD",1642223373811,38.97779719,145.85,145.71,6.40062756]
["bitfinex","SOLUSD",1642223374011,38.97779719,145.85,145.71,104.24002756]
["bitfinex","SOLUSD",1642223374212,49.26949719,145.85,145.71,102.53925168]
["bitfinex","SOLUSD",1642223374413,49.26949719,145.85,145.71,79.77985168]
["bitfinex","SOLUSD",1642223374618,24.3187,145.84,145.71,79.77985168]
["bitfinex","SOLUSD",1642223375216,28.23339242,145.84,145.71,79.77985168]
["bitfinex","SOLUSD",1642223375819,28.48339242,145.84,145.71,79.77985168]
["bitfinex","SOLUSD",1642223376016,36.22460256,145.82,145.71,79.77985168]
["bitfinex","SOLUSD",1642223376520,36.47460256,145.82,145.71,90.07185168]
["bitfinex","SOLUSD",1642223376916,36.47460256,145.82,145.71,21.24185168]
["bitfinex","SOLUSD",1642223380116,36.22460256,145.82,145.71,21.24185168]
["bitfinex","SOLUSD",1642223381018,36.22460256,145.82,145.73,10.2906]
["bitfinex","SOLUSD",1642223381421,36.47460256,145.82,145.74,4.69985168]
["bitfinex","SOLUSD",1642223381818,36.47460256,145.82,145.74,10.94985168]
["bitfinex","SOLUSD",1642223382023,24.3187,145.84,145.75,68.83]
["bitfinex","SOLUSD",1642223382223,73.9782,145.92,145.75,70.53077588]
["bitfinex","SOLUSD",1642223382419,23.3251,145.91,145.75,76.78077588]
["bitfinex","SOLUSD",1642223382619,23.3251,145.91,145.77,68.83]
["bitfinex","SOLUSD",1642223382820,23.3251,145.91,145.79,68.83]
["bitfinex","SOLUSD",1642223383020,44.24810207,145.9,145.79,75.08]
["bitfinex","SOLUSD",1642223383621,44.24810207,145.9,145.81,79.1144]
["bitfinex","SOLUSD",1642223384022,44.24810207,145.9,145.81,85.3644]
["bitfinex","SOLUSD",1642223384624,44.24810207,145.9,145.82,4.69985168]
["bitfinex","SOLUSD",1642223385023,44.24810207,145.9,145.82,4.94985168]
["bitfinex","SOLUSD",1642223385426,44.49810207,145.9,145.82,4.94985168]
["bitfinex","SOLUSD",1642223385925,44.24810207,145.9,145.82,4.94985168]
["bitfinex","SOLUSD",1642223386128,44.24810207,145.9,145.82,15.23405168]
["bitfinex","SOLUSD",1642223386325,44.24810207,145.9,145.82,84.06405168]
["bitfinex","SOLUSD",1642223386526,44.24810207,145.9,145.82,90.06405168]
["bitfinex","SOLUSD",1642223386725,3.912871,145.89,145.82,90.06405168]
["bitfinex","SOLUSD",1642223387128,3.912871,145.89,145.82,21.23405168]
["bitfinex","SOLUSD",1642223387329,0.25,145.89,145.82,4.69985168]
["bitfinex","SOLUSD",1642223387727,0.25,145.89,145.8,10.2851]
["bitfinex","SOLUSD",1642223387931,44.24810207,145.9,145.8,16.2851]
["bitfinex","SOLUSD",1642223388127,44.49810207,145.9,145.8,16.2851]
["bitfinex","SOLUSD",1642223388728,44.49810207,145.9,145.8,16.5351]
["bitfinex","SOLUSD",1642223389433,3.91284499,145.89,145.8,16.5351]
["bitfinex","SOLUSD",1642223390527,4.16284499,145.89,145.8,6.0]
["bitfinex","SOLUSD",1642223390930,4.16284499,145.89,145.79,20.98625168]
["bitfinex","SOLUSD",1642223391930,3.91284499,145.88,145.79,20.98625168]
["bitfinex","SOLUSD",1642223392132,35.63810274,145.87,145.79,20.98625168]
["bitfinex","SOLUSD",1642223392533,35.88810274,145.87,145.79,21.23625168]
["bitfinex","SOLUSD",1642223393935,35.88810274,145.87,145.79,10.94985168]
["bitfinex","SOLUSD",1642223397642,35.63810274,145.87,145.79,10.94985168]
["bitfinex","SOLUSD",1642223399846,23.3251,145.91,145.8,70.53077588]
["bitfinex","SOLUSD",1642223400043,23.3251,145.91,145.8,99.37197588]
["bitfinex","SOLUSD",1642223400445,23.3251,145.91,145.81,1.70077588]
["bitfinex","SOLUSD",1642223400743,40.7275938,145.9,145.81,10.2844]
["bitfinex","SOLUSD",1642223400948,40.7275938,145.9,145.81,16.5344]
["bitfinex","SOLUSD",1642223402573,3.91282802,145.89,145.81,6.0]
["bitfinex","SOLUSD",1642223402973,4.16282802,145.89,145.8,38.8769]
["bitfinex","SOLUSD",1642223403777,0.25,145.89,145.8,38.8769]
["bitfinex","SOLUSD",1642223403978,40.9775938,145.9,145.8,38.8769]
["bitfinex","SOLUSD",1642223404578,40.9775938,145.9,145.8,39.1269]
["bitfinex","SOLUSD",1642223404783,3.9130264,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223405079,4.1630264,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223405480,3.9130264,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223405680,4.1630264,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223406481,4.1630264,145.89,145.8,107.9569]
["bitfinex","SOLUSD",1642223406683,0.25,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223407084,40.9775938,145.9,145.8,39.1269]
["bitfinex","SOLUSD",1642223408183,3.91304197,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223408583,3.91304197,145.89,145.8,107.9569]
["bitfinex","SOLUSD",1642223409383,40.7275938,145.9,145.8,107.9569]
["bitfinex","SOLUSD",1642223410185,40.9775938,145.9,145.8,39.1269]
["bitfinex","SOLUSD",1642223411084,3.91284255,145.89,145.8,39.1269]
["bitfinex","SOLUSD",1642223411686,4.16284255,145.89,145.79,4.69985168]
["bitfinex","SOLUSD",1642223412388,14.44974255,145.89,145.79,4.69985168]
["bitfinex","SOLUSD",1642223412592,14.44974255,145.89,145.79,73.52985168]
["bitfinex","SOLUSD",1642223412895,3.91284255,145.89,145.79,85.51682756]
["bitfinex","SOLUSD",1642223413091,3.91284255,145.88,145.79,85.51682756]
["bitfinex","SOLUSD",1642223413292,3.91284255,145.88,145.79,91.51682756]
["bitfinex","SOLUSD",1642223413920,3.91284255,145.88,145.79,91.76682756]
["bitfinex","SOLUSD",1642223414422,38.69575184,145.9,145.79,91.76682756]
["bitfinex","SOLUSD",1642223414621,38.69575184,145.9,145.82,10.2839]
["bitfinex","SOLUSD",1642223415020,38.69575184,145.9,145.82,16.5339]
["bitfinex","SOLUSD",1642223415422,38.69575184,145.9,145.82,10.5339]
["bitfinex","SOLUSD",1642223416422,22.6065,145.92,145.82,16.5339]
["bitfinex","SOLUSD",1642223416623,22.6065,145.92,145.82,41.3154]
["bitfinex","SOLUSD",1642223416924,22.8565,145.92,145.82,110.1454]
["bitfinex","SOLUSD",1642223417325,48.48279493,145.91,145.83,4.69985168]
["bitfinex","SOLUSD",1642223417526,48.73279493,145.91,145.83,4.94985168]
["bitfinex","SOLUSD",1642223418225,48.73279493,145.91,145.83,4.69985168]
["bitfinex","SOLUSD",1642223419228,3.41288415,145.9,145.83,4.69985168]
["bitfinex","SOLUSD",1642223419626,3.66288415,145.9,145.83,4.69985168]
["bitfinex","SOLUSD",1642223419828,3.66288415,145.9,145.83,4.94985168]
["bitfinex","SOLUSD",1642223420828,0.25,145.9,145.83,4.94985168]
["bitfinex","SOLUSD",1642223421028,48.73279493,145.91,145.83,4.94985168]
["bitfinex","SOLUSD",1642223421429,59.01819493,145.91,145.83,4.69985168]
["bitfinex","SOLUSD",1642223422431,59.01819493,145.91,145.83,0.25]
["bitfinex","SOLUSD",1642223423332,48.73279493,145.91,145.83,0.25]
["bitfinex","SOLUSD",1642223423530,48.73279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223425333,48.73279493,145.91,145.82,15.23395168]
["bitfinex","SOLUSD",1642223425531,48.73279493,145.91,145.82,21.23395168]
["bitfinex","SOLUSD",1642223425734,48.73279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223426334,48.73279493,145.91,145.82,4.69985168]
["bitfinex","SOLUSD",1642223426734,59.01799493,145.91,145.8,14.98485168]
["bitfinex","SOLUSD",1642223426940,59.01799493,145.91,145.8,21.23485168]
["bitfinex","SOLUSD",1642223427635,59.01799493,145.91,145.8,10.94985168]
["bitfinex","SOLUSD",1642223427835,58.76799493,145.91,145.8,4.94985168]
["bitfinex","SOLUSD",1642223428936,59.01799493,145.91,145.8,4.94985168]
["bitfinex","SOLUSD",1642223429435,59.01799493,145.91,145.8,15.23545168]
["bitfinex","SOLUSD",1642223430237,59.01799493,145.91,145.8,21.23545168]
["bitfinex","SOLUSD",1642223431138,59.01799493,145.91,145.81,23.4675]
["bitfinex","SOLUSD",1642223431638,59.01799493,145.91,145.82,4.69985168]
["bitfinex","SOLUSD",1642223432039,59.01799493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223434441,58.76799493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223434842,48.48279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223435042,48.48279493,145.91,145.82,6.65062756]
["bitfinex","SOLUSD",1642223435843,48.48279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223436046,48.73279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223436346,48.73279493,145.91,145.82,15.23405168]
["bitfinex","SOLUSD",1642223436544,48.73279493,145.91,145.82,21.23405168]
["bitfinex","SOLUSD",1642223440986,48.73279493,145.91,145.82,15.23405168]
["bitfinex","SOLUSD",1642223442084,48.73279493,145.91,145.82,16.93482756]
["bitfinex","SOLUSD",1642223446188,48.73279493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223446589,59.01819493,145.91,145.82,4.94985168]
["bitfinex","SOLUSD",1642223447190,59.01819493,145.91,145.82,4.69985168]
["bitfinex","SOLUSD",1642223447593,65.18919493,145.91,145.82,4.69985168]
["bitfinex","SOLUSD",1642223447992,65.18919493,145.91,145.77,24.3159]
["bitfinex","SOLUSD",1642223448189,65.18919493,145.91,145.78,22.5356]
["bitfinex","SOLUSD",1642223448190,24.9644,145.9,145.78,22.5356]
["bitfinex","SOLUSD",1642223448393,10.2887,145.87,145.78,22.5356]
["bitfinex","SOLUSD",1642223448589,48.6504431,145.86,145.78,22.5356]
["bitfinex","SOLUSD",1642223448995,48.9004431,145.86,145.78,22.5356]
["bitfinex","SOLUSD",1642223450394,59.1892431,145.86,145.78,22.5356]
["bitfinex","SOLUSD",1642223450596,59.1892431,145.86,145.78,22.7856]
["bitfinex","SOLUSD",1642223454799,65.7292431,145.86,145.73,86.19217493]
["bitfinex","SOLUSD",1642223454999,65.7292431,145.86,145.73,16.29]
["bitfinex","SOLUSD",1642223455600,23.1162,145.85,145.74,22.8357]
["bitfinex","SOLUSD",1642223455900,39.67581608,145.83,145.74,22.8357]
["bitfinex","SOLUSD",1642223456100,39.67581608,145.83,145.74,29.0857]
["bitfinex","SOLUSD",1642223456301,39.92581608,145.83,145.74,29.0857]
["bitfinex","SOLUSD",1642223456705,63.82161608,145.83,145.74,29.88776862]
["bitfinex","SOLUSD",1642223456904,63.82161608,145.83,145.74,35.8782445]
["bitfinex","SOLUSD",1642223457200,39.67581608,145.83,145.74,35.8782445]
["bitfinex","SOLUSD",1642223457403,39.67581608,145.83,145.74,41.8782445]
["bitfinex","SOLUSD",1642223458602,39.67581608,145.83,145.74,41.07617588]
["bitfinex","SOLUSD",1642223458830,39.67581608,145.83,145.74,35.07617588]
["bitfinex","SOLUSD",1642223459004,39.67581608,145.83,145.74,41.07617588]
["bitfinex","SOLUSD",1642223459503,39.92581608,145.83,145.74,41.07617588]
["bitfinex","SOLUSD",1642223460904,39.67581608,145.83,145.74,41.07617588]
["bitfinex","SOLUSD",1642223461504,39.67581608,145.83,145.74,39.3754]
["bitfinex","SOLUSD",1642223462006,39.67581608,145.83,145.75,1.70077588]
["bitfinex","SOLUSD",1642223462204,39.67581608,145.83,145.75,0.74004718]
["bitfinex","SOLUSD",1642223462404,39.67581608,145.83,145.75,12.72992306]
["bitfinex","SOLUSD",1642223462605,39.67581608,145.83,145.75,12.97992306]
["bitfinex","SOLUSD",1642223463705,39.67581608,145.83,145.75,12.23987588]
["bitfinex","SOLUSD",1642223463907,39.92581608,145.83,145.75,10.5391]
["bitfinex","SOLUSD",1642223465809,39.92581608,145.83,145.75,0.25]
["bitfinex","SOLUSD",1642223466010,39.92581608,145.83,145.74,29.1257]
["bitfinex","SOLUSD",1642223466411,39.67581608,145.83,145.74,29.1257]
["bitfinex","SOLUSD",1642223466611,39.92581608,145.83,145.74,29.1257]
["bitfinex","SOLUSD",1642223466812,39.92581608,145.83,145.74,39.4155]
["bitfinex","SOLUSD",1642223467816,39.92581608,145.83,145.74,39.1655]
["bitfinex","SOLUSD",1642223468015,39.92581608,145.83,145.74,28.8757]
["bitfinex","SOLUSD",1642223469417,50.21691608,145.83,145.74,28.8757]
["bitfinex","SOLUSD",1642223470021,50.21691608,145.83,145.74,29.1257]
["bitfinex","SOLUSD",1642223471721,50.21691608,145.83,145.74,23.1257]
["bitfinex","SOLUSD",1642223473951,50.21691608,145.83,145.74,29.1257]
["bitfinex","SOLUSD",1642223474653,14.31930297,145.82,145.74,29.1257]
["bitfinex","SOLUSD",1642223475058,14.56930297,145.82,145.74,22.8757]
["bitfinex","SOLUSD",1642223475353,24.86080297,145.82,145.74,22.8757]
["bitfinex","SOLUSD",1642223475555,49.04110297,145.82,145.74,22.8757]
["bitfinex","SOLUSD",1642223476353,49.04110297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223480261,57.46410297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223481464,57.21410297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223481662,48.79110297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223482265,52.6916163,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223482964,52.9416163,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223483967,49.04110297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223487070,48.79110297,145.82,145.74,0.04]
["bitfinex","SOLUSD",1642223487870,1.95640595,145.79,145.74,0.04]
["bitfinex","SOLUSD",1642223488071,46.63885724,145.78,145.74,0.04]
["bitfinex","SOLUSD",1642223493475,46.88885724,145.78,145.74,0.04]
["bitfinex","SOLUSD",1642223494579,48.84526319,145.78,145.74,0.04]
["bitfinex","SOLUSD",1642223495077,24.503,145.77,145.74,0.04]
["bitfinex","SOLUSD",1642223495277,1.46768291,145.76,145.74,0.04]
["bitfinex","SOLUSD",1642223495476,1.71768291,145.76,145.74,0.04]
["bitfinex","SOLUSD",1642223496078,43.43863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223498479,43.68863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223501914,43.43863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223503018,43.68863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223506723,43.43863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223508026,43.68863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223510139,43.43863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223511634,43.68863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223512534,43.43863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223515336,43.68863726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223526971,53.98513726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223532584,55.94154321,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223533283,53.98513726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223544395,77.98003726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223550424,77.73003726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223551828,77.98003726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223552326,77.73003726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223553826,77.98003726,145.75,145.74,0.04]
["bitfinex","SOLUSD",1642223574444,77.98003726,145.75,145.67,1.8796586]
["bitfinex","SOLUSD",1642223574644,146.81003726,145.75,145.67,1.8796586]
["bitfinex","SOLUSD",1642223574846,148.76644321,145.75,145.66,1.8796586]
["bitfinex","SOLUSD",1642223575049,1.26929876,145.71,145.66,1.8796586]
["bitfinex","SOLUSD",1642223575245,10.3008,145.69,145.66,1.8796586]
["bitfinex","SOLUSD",1642223575445,10.5508,145.69,145.62,3.49201082]
["bitfinex","SOLUSD",1642223576346,0.25,145.69,145.61,22.5213]
["bitfinex","SOLUSD",1642223576747,62.11830048,145.7,145.61,22.5213]
["bitfinex","SOLUSD",1642223577552,62.11830048,145.7,145.61,22.7713]
["bitfinex","SOLUSD",1642223578355,72.41850048,145.7,145.61,22.7713]
["bitfinex","SOLUSD",1642223579575,72.41850048,145.7,145.61,22.5213]
["bitfinex","SOLUSD",1642223581675,141.24850048,145.7,145.61,22.5213]
["bitfinex","SOLUSD",1642223582477,72.41850048,145.7,145.58,23.0231]
["bitfinex","SOLUSD",1642223582780,141.24850048,145.7,145.58,23.0231]
["bitfinex","SOLUSD",1642223584778,141.24850048,145.7,145.57,24.4089]
["bitfinex","SOLUSD",1642223584977,141.24850048,145.7,145.57,24.6589]
["bitfinex","SOLUSD",1642223585580,141.24850048,145.7,145.57,24.4089]
["bitfinex","SOLUSD",1642223588282,151.76860048,145.7,145.57,24.4089]
["bitfinex","SOLUSD",1642223590084,82.93860048,145.7,145.57,24.4089]
["bitfinex","SOLUSD",1642223590385,72.41850048,145.7,145.57,24.4089]
["bitfinex","SOLUSD",1642223590586,72.41850048,145.7,145.58,1.70077588]
["bitfinex","SOLUSD",1642223590984,72.41850048,145.7,145.58,1.95077588]
["bitfinex","SOLUSD",1642223591385,72.41850048,145.7,145.59,23.2774]
["bitfinex","SOLUSD",1642223591386,72.16850048,145.7,145.59,23.2774]
["bitfinex","SOLUSD",1642223591585,72.16850048,145.7,145.59,23.5274]
["bitfinex","SOLUSD",1642223592686,72.41850048,145.7,145.59,23.5274]
["bitfinex","SOLUSD",1642223593089,72.41850048,145.7,145.6,1.70077588]
["bitfinex","SOLUSD",1642223593688,72.41850048,145.7,145.59,28.76320862]
["bitfinex","SOLUSD",1642223593886,72.41850048,145.7,145.6,1.70077588]
["bitfinex","SOLUSD",1642223597992,72.41850048,145.7,145.59,23.5274]
["bitfinex","SOLUSD",1642223598793,72.41850048,145.7,145.6,8.01442844]
["bitfinex","SOLUSD",1642223598993,72.41850048,145.7,145.6,8.26442844]
["bitfinex","SOLUSD",1642223599192,72.41850048,145.7,145.61,23.662]
["bitfinex","SOLUSD",1642223599500,72.41850048,145.7,145.61,23.912]
["bitfinex","SOLUSD",1642223599693,72.16850048,145.7,145.61,23.912]
["bitfinex","SOLUSD",1642223600093,72.16850048,145.7,145.61,23.662]
["bitfinex","SOLUSD",1642223600993,72.41850048,145.7,145.61,23.662]
["bitfinex","SOLUSD",1642223602295,72.41850048,145.7,145.56,3.49201082]
["bitfinex","SOLUSD",1642223602496,68.83,145.69,145.56,3.74201082]
["bitfinex","SOLUSD",1642223602694,10.3045,145.64,145.56,3.74201082]
["bitfinex","SOLUSD",1642223603095,10.5545,145.64,145.56,0.25]
["bitfinex","SOLUSD",1642223603399,47.33203532,145.63,145.56,0.25]
["bitfinex","SOLUSD",1642223603694,47.58203532,145.63,145.56,0.25]
["bitfinex","SOLUSD",1642223603895,47.33203532,145.63,145.55,24.1093]
["bitfinex","SOLUSD",1642223604096,47.58203532,145.63,145.55,24.1093]
["bitfinex","SOLUSD",1642223604501,47.58203532,145.63,145.55,23.8593]
["bitfinex","SOLUSD",1642223604699,64.76113532,145.63,145.55,23.8593]
["bitfinex","SOLUSD",1642223606032,64.76113532,145.63,145.49,3.49201082]
["bitfinex","SOLUSD",1642223606331,10.309,145.58,145.49,3.49201082]
["bitfinex","SOLUSD",1642223606530,18.757,145.58,145.49,3.49201082]
["bitfinex","SOLUSD",1642223606929,41.92512732,145.57,145.49,3.49201082]
["bitfinex","SOLUSD",1642223607429,42.17512732,145.57,145.46,435.31256617]
["bitfinex","SOLUSD",1642223607728,1.22533146,145.55,145.45,3.49201082]
["bitfinex","SOLUSD",1642223607927,42.23496011,145.54,145.45,3.49201082]
["bitfinex","SOLUSD",1642223608128,10.3136,145.51,145.45,3.49201082]
["bitfinex","SOLUSD",1642223608329,38.37400834,145.5,145.45,3.49201082]
["bitfinex","SOLUSD",1642223608530,38.62400834,145.5,145.43,23.9213]
["bitfinex","SOLUSD",1642223610330,48.93780834,145.5,145.43,23.9213]
["bitfinex","SOLUSD",1642223610533,48.93780834,145.5,145.41,25.1971998]
["bitfinex","SOLUSD",1642223610731,56.86380834,145.5,145.41,0.5306998]
["bitfinex","SOLUSD",1642223610932,70.53077588,145.49,145.41,0.5306998]
["bitfinex","SOLUSD",1642223611339,1.70077588,145.48,145.41,0.5306998]
["bitfinex","SOLUSD",1642223611533,10.3192,145.45,145.41,0.5306998]
["bitfinex","SOLUSD",1642223611741,36.38379335,145.44,145.41,0.5306998]
["bitfinex","SOLUSD",1642223611933,1.46768291,145.43,145.41,0.5306998]
["bitfinex","SOLUSD",1642223612135,1.46768291,145.43,145.32,3.49201082]
["bitfinex","SOLUSD",1642223612335,1.71768291,145.43,145.32,28.16111082]
["bitfinex","SOLUSD",1642223612735,12.03758291,145.43,145.32,45.84824806]
["bitfinex","SOLUSD",1642223613135,12.03758291,145.43,145.32,42.35623724]
["bitfinex","SOLUSD",1642223613534,12.03758291,145.43,145.32,42.60623724]
["bitfinex","SOLUSD",1642223614235,12.03758291,145.43,145.32,34.9886]
["bitfinex","SOLUSD",1642223614435,17.73058291,145.43,145.32,24.6691]
["bitfinex","SOLUSD",1642223615734,19.43135879,145.43,145.32,24.6691]
["bitfinex","SOLUSD",1642223615935,42.0,145.42,145.31,3.49201082]
["bitfinex","SOLUSD",1642223616136,10.3247,145.36,145.29,3.49201082]
["bitfinex","SOLUSD",1642223616336,15.9907,145.36,145.29,3.49201082]
["bitfinex","SOLUSD",1642223616638,41.36785433,145.35,145.29,3.49201082]
["bitfinex","SOLUSD",1642223617035,41.61785433,145.35,145.29,3.49201082]
["bitfinex","SOLUSD",1642223617736,41.61785433,145.35,145.27,24.6451]
["bitfinex","SOLUSD",1642223617936,41.61785433,145.35,145.24,26.67361082]
["bitfinex","SOLUSD",1642223618337,10.3269,145.32,145.24,26.67361082]
["bitfinex","SOLUSD",1642223618539,38.39479835,145.31,145.24,3.49201082]
["bitfinex","SOLUSD",1642223618938,38.64479835,145.31,145.24,3.49201082]
["bitfinex","SOLUSD",1642223619838,34.4174,145.37,145.24,3.74201082]
["bitfinex","SOLUSD",1642223620040,34.6674,145.37,145.24,21.03396668]
["bitfinex","SOLUSD",1642223620240,34.6674,145.37,145.24,22.73474256]
["bitfinex","SOLUSD",1642223620443,34.6674,145.37,145.24,28.73474256]
["bitfinex","SOLUSD",1642223620644,34.6674,145.37,145.24,21.03396668]
["bitfinex","SOLUSD",1642223620845,36.6558776,145.36,145.24,21.03396668]
["bitfinex","SOLUSD",1642223621047,36.9058776,145.36,145.24,14.43596668]
["bitfinex","SOLUSD",1642223621447,10.3241,145.35,145.24,24.76116668]
["bitfinex","SOLUSD",1642223621844,10.3241,145.35,145.25,3.92631096]
["bitfinex","SOLUSD",1642223621845,10.5741,145.35,145.25,3.92631096]
["bitfinex","SOLUSD",1642223622047,10.5741,145.35,145.25,4.17631096]
["bitfinex","SOLUSD",1642223622646,10.5741,145.35,145.25,7.66832178]
["bitfinex","SOLUSD",1642223623446,10.5741,145.35,145.25,14.06661082]
["bitfinex","SOLUSD",1642223624147,10.5741,145.35,145.25,3.74201082]
["bitfinex","SOLUSD",1642223624346,10.5741,145.35,145.26,3.92631096]
["bitfinex","SOLUSD",1642223625347,10.5741,145.35,145.25,4.17631096]
["bitfinex","SOLUSD",1642223626248,10.5741,145.35,145.25,0.25]
["bitfinex","SOLUSD",1642223626447,10.5741,145.35,145.24,28.35131082]
["bitfinex","SOLUSD",1642223627148,10.5741,145.35,145.25,3.49201082]
["bitfinex","SOLUSD",1642223627350,10.5741,145.35,145.25,7.41826058]
["bitfinex","SOLUSD",1642223627548,10.5741,145.35,145.25,7.66826058]
["bitfinex","SOLUSD",1642223628652,46.9787776,145.36,145.25,17.99266058]
["bitfinex","SOLUSD",1642223628850,36.6558776,145.36,145.26,1.70077588]
["bitfinex","SOLUSD",1642223629054,36.6558776,145.36,145.26,7.95077588]
["bitfinex","SOLUSD",1642223629651,10.321,145.4,145.28,10.3219]
["bitfinex","SOLUSD",1642223629850,3.90051333,145.42,145.28,16.7379]
["bitfinex","SOLUSD",1642223630050,3.90051333,145.42,145.29,24.41477588]
["bitfinex","SOLUSD",1642223630252,3.90051333,145.42,145.29,93.24477588]
["bitfinex","SOLUSD",1642223630451,34.4047,145.43,145.29,93.49477588]
["bitfinex","SOLUSD",1642223630652,48.44195561,145.42,145.29,93.49477588]
["bitfinex","SOLUSD",1642223630854,48.44195561,145.42,145.29,24.66477588]
["bitfinex","SOLUSD",1642223631052,10.3196,145.41,145.29,33.2851]
["bitfinex","SOLUSD",1642223631553,10.5696,145.41,145.3,3.92624976]
["bitfinex","SOLUSD",1642223631953,10.5696,145.41,145.3,4.17624976]
["bitfinex","SOLUSD",1642223632352,10.3196,145.41,145.3,4.17624976]
["bitfinex","SOLUSD",1642223632651,10.3196,145.41,145.3,0.25]
["bitfinex","SOLUSD",1642223633052,10.3196,145.41,145.29,33.2851]
["bitfinex","SOLUSD",1642223633455,10.3196,145.41,145.29,36.77711082]
["bitfinex","SOLUSD",1642223633856,10.5696,145.41,145.29,36.77711082]
["bitfinex","SOLUSD",1642223634259,10.5696,145.41,145.3,3.92518473]
["bitfinex","SOLUSD",1642223634454,10.5696,145.41,145.3,4.17518473]
["bitfinex","SOLUSD",1642223635055,10.5696,145.41,145.3,0.25]
["bitfinex","SOLUSD",1642223635458,10.5696,145.41,145.3,10.5709]
["bitfinex","SOLUSD",1642223636558,10.5696,145.41,145.3,79.4009]
["bitfinex","SOLUSD",1642223637159,24.91336883,145.41,145.3,79.4009]
["bitfinex","SOLUSD",1642223639658,24.66336883,145.41,145.3,79.4009]
["bitfinex","SOLUSD",1642223639860,24.91336883,145.41,145.3,79.4009]
["bitfinex","SOLUSD",1642223640460,24.66336883,145.41,145.3,79.4009]
["bitfinex","SOLUSD",1642223640862,24.66336883,145.41,145.31,3.92487419]
["bitfinex","SOLUSD",1642223641063,24.66336883,145.41,145.31,4.17487419]
["bitfinex","SOLUSD",1642223641262,24.66336883,145.41,145.31,29.03207419]
["bitfinex","SOLUSD",1642223641462,24.66336883,145.41,145.31,28.78207419]
["bitfinex","SOLUSD",1642223641669,24.66336883,145.41,145.3,3.49201082]
["bitfinex","SOLUSD",1642223641867,24.91336883,145.41,145.3,3.49201082]
["bitfinex","SOLUSD",1642223642764,24.91336883,145.41,145.28,26.94683448]
["bitfinex","SOLUSD",1642223642965,49.35166883,145.41,145.28,27.19683448]
["bitfinex","SOLUSD",1642223643766,49.35166883,145.41,145.28,23.2711]
["bitfinex","SOLUSD",1642223648894,51.05244471,145.41,145.28,23.2711]
["bitfinex","SOLUSD",1642223649396,51.05244471,145.41,145.28,23.0211]
["bitfinex","SOLUSD",1642223650594,51.05244471,145.41,145.27,23.9725]
["bitfinex","SOLUSD",1642223650795,78.36220279,145.41,145.27,23.9725]
["bitfinex","SOLUSD",1642223650994,85.63120279,145.41,145.27,23.9725]
["bitfinex","SOLUSD",1642223651594,68.83,145.4,145.27,23.4725]
["bitfinex","SOLUSD",1642223651796,45.69567014,145.39,145.27,23.4725]
["bitfinex","SOLUSD",1642223651997,43.56493319,145.33,145.27,23.4725]
["bitfinex","SOLUSD",1642223652396,43.81493319,145.33,145.27,23.4725]
["bitfinex","SOLUSD",1642223653297,10.3268,145.31,145.27,23.4725]
["bitfinex","SOLUSD",1642223653499,36.25689692,145.3,145.24,23.4386]
["bitfinex","SOLUSD",1642223653698,36.25689692,145.3,145.24,23.6886]
["bitfinex","SOLUSD",1642223660415,36.25689692,145.3,145.25,3.92653065]
["bitfinex","SOLUSD",1642223660811,36.25689692,145.3,145.25,4.17653065]
["bitfinex","SOLUSD",1642223662212,36.50689692,145.3,145.25,0.25]
["bitfinex","SOLUSD",1642223662418,36.50689692,145.3,145.24,27.18061082]
["bitfinex","SOLUSD",1642223663211,36.25689692,145.3,145.25,3.92657566]
["bitfinex","SOLUSD",1642223663412,36.50689692,145.3,145.25,3.92657566]
["bitfinex","SOLUSD",1642223663612,36.25689692,145.3,145.25,4.17657566]
["bitfinex","SOLUSD",1642223663812,10.3253,145.34,145.25,4.17657566]
["bitfinex","SOLUSD",1642223664714,47.22698812,145.33,145.25,4.17657566]
["bitfinex","SOLUSD",1642223665016,47.47698812,145.33,145.25,4.17657566]
["bitfinex","SOLUSD",1642223665212,47.22698812,145.33,145.24,26.93061082]
["bitfinex","SOLUSD",1642223665418,47.22698812,145.33,145.24,27.18061082]
["bitfinex","SOLUSD",1642223665612,47.47698812,145.33,145.24,27.18061082]
["bitfinex","SOLUSD",1642223666014,47.47698812,145.33,145.25,3.92641709]
["bitfinex","SOLUSD",1642223666414,47.47698812,145.33,145.25,14.50091709]
["bitfinex","SOLUSD",1642223667618,47.47698812,145.33,145.25,10.5745]
["bitfinex","SOLUSD",1642223668817,47.22698812,145.33,145.25,10.5745]
["bitfinex","SOLUSD",1642223671019,47.47698812,145.33,145.25,10.5745]
["bitfinex","SOLUSD",1642223671520,57.80248812,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642223671920,57.80248812,145.33,145.24,27.18061082]
["bitfinex","SOLUSD",1642223672752,47.47698812,145.33,145.25,3.92641947]
["bitfinex","SOLUSD",1642223672954,47.47698812,145.33,145.25,4.17641947]
["bitfinex","SOLUSD",1642223674064,47.47698812,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642223674253,47.47698812,145.33,145.24,27.18061082]
["bitfinex","SOLUSD",1642223674452,57.80258812,145.33,145.24,37.50591082]
["bitfinex","SOLUSD",1642223676451,57.80258812,145.33,145.25,3.92645807]
["bitfinex","SOLUSD",1642223676856,57.80258812,145.33,145.25,4.17645807]
["bitfinex","SOLUSD",1642223677654,47.47698812,145.33,145.25,4.17645807]
["bitfinex","SOLUSD",1642223677857,47.47698812,145.33,145.25,14.50105807]
["bitfinex","SOLUSD",1642223678055,47.47698812,145.33,145.25,10.5746]
["bitfinex","SOLUSD",1642223678557,47.47698812,145.33,145.26,3.92614939]
["bitfinex","SOLUSD",1642223678959,47.47698812,145.33,145.26,4.17614939]
["bitfinex","SOLUSD",1642223680063,47.47698812,145.33,145.26,0.25]
["bitfinex","SOLUSD",1642223680263,47.47698812,145.33,145.25,3.49201082]
["bitfinex","SOLUSD",1642223681465,57.80258812,145.33,145.24,23.4386]
["bitfinex","SOLUSD",1642223681666,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223682565,57.80258812,145.33,145.24,31.10340524]
["bitfinex","SOLUSD",1642223683165,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223683365,57.80258812,145.33,145.24,23.4386]
["bitfinex","SOLUSD",1642223683567,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223685166,57.80258812,145.33,145.25,3.92665586]
["bitfinex","SOLUSD",1642223685569,57.80258812,145.33,145.25,4.17665586]
["bitfinex","SOLUSD",1642223686770,57.80258812,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642223687070,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223688772,57.80258812,145.33,145.25,3.92670639]
["bitfinex","SOLUSD",1642223688970,57.80258812,145.33,145.25,4.17670639]
["bitfinex","SOLUSD",1642223689471,57.80258812,145.33,145.26,0.98878827]
["bitfinex","SOLUSD",1642223690172,57.80258812,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642223690571,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223690971,57.80258812,145.33,145.24,23.4386]
["bitfinex","SOLUSD",1642223692070,57.80258812,145.33,145.24,23.6886]
["bitfinex","SOLUSD",1642223692871,47.47698812,145.33,145.25,3.92647237]
["bitfinex","SOLUSD",1642223693071,47.47698812,145.33,145.25,4.17647237]
["bitfinex","SOLUSD",1642223693573,47.22698812,145.33,145.25,4.17647237]
["bitfinex","SOLUSD",1642223693970,47.22698812,145.33,145.26,3.92647237]
["bitfinex","SOLUSD",1642223694371,47.22698812,145.33,145.26,27.14637237]
["bitfinex","SOLUSD",1642223695070,47.47698812,145.33,145.26,27.14637237]
["bitfinex","SOLUSD",1642223695672,47.22698812,145.33,145.26,37.47007237]
["bitfinex","SOLUSD",1642223696076,47.22698812,145.33,145.28,1.96309922]
["bitfinex","SOLUSD",1642223696474,10.3233,145.36,145.28,2.21309922]
["bitfinex","SOLUSD",1642223696674,24.8673,145.37,145.28,2.21309922]
["bitfinex","SOLUSD",1642223696882,0.25,145.36,145.28,26.14309922]
["bitfinex","SOLUSD",1642223697076,0.25,145.36,145.29,1.96309922]
["bitfinex","SOLUSD",1642223697474,38.34380355,145.37,145.29,9.01909922]
["bitfinex","SOLUSD",1642223697674,1.73390032,145.39,145.29,10.7198751]
["bitfinex","SOLUSD",1642223697875,1.73390032,145.39,145.3,33.001]
["bitfinex","SOLUSD",1642223698073,1.73390032,145.39,145.3,102.081]
["bitfinex","SOLUSD",1642223698277,1.73390032,145.39,145.3,34.95177588]
["bitfinex","SOLUSD",1642223698677,36.30984674,145.38,145.3,34.95177588]
["bitfinex","SOLUSD",1642223698875,36.30984674,145.38,145.3,33.251]
["bitfinex","SOLUSD",1642223699074,36.30984674,145.38,145.32,1.96309922]
["bitfinex","SOLUSD",1642223699476,36.55984674,145.38,145.32,1.96309922]
["bitfinex","SOLUSD",1642223700580,36.55984674,145.38,145.31,1.96309922]
["bitfinex","SOLUSD",1642223701581,48.61584706,145.38,145.28,15.77751004]
["bitfinex","SOLUSD",1642223701781,48.61584706,145.38,145.29,23.7615]
["bitfinex","SOLUSD",1642223701982,48.61584706,145.38,145.29,24.0115]
["bitfinex","SOLUSD",1642223702586,46.88194674,145.38,145.3,1.96309922]
["bitfinex","SOLUSD",1642223702984,46.88194674,145.38,145.3,2.21309922]
["bitfinex","SOLUSD",1642223707117,36.55984674,145.38,145.3,2.21309922]
["bitfinex","SOLUSD",1642223708016,36.30984674,145.38,145.31,12.28329922]
["bitfinex","SOLUSD",1642223708219,36.30984674,145.38,145.31,37.23449922]
["bitfinex","SOLUSD",1642223708418,36.30984674,145.38,145.31,37.48449922]
["bitfinex","SOLUSD",1642223710216,12.05380032,145.41,145.31,37.48449922]
["bitfinex","SOLUSD",1642223710416,1.73390032,145.41,145.31,45.80949922]
["bitfinex","SOLUSD",1642223710617,1.73390032,145.41,145.32,68.83]
["bitfinex","SOLUSD",1642223710819,1.73390032,145.41,145.33,24.2707]
["bitfinex","SOLUSD",1642223711016,1.73390032,145.41,145.35,10.3172]
["bitfinex","SOLUSD",1642223711216,1.73390032,145.43,145.35,10.3172]
["bitfinex","SOLUSD",1642223711418,1.73390032,145.43,145.36,91.4945]
["bitfinex","SOLUSD",1642223711820,1.73390032,145.43,145.36,93.44527588]
["bitfinex","SOLUSD",1642223712219,1.73390032,145.43,145.38,68.83]
["bitfinex","SOLUSD",1642223712422,42.58914696,145.47,145.38,110.2747]
["bitfinex","SOLUSD",1642223712423,1.73390032,145.45,145.38,110.2747]
["bitfinex","SOLUSD",1642223712722,1.73390032,145.45,145.38,116.5247]
["bitfinex","SOLUSD",1642223712920,1.73390032,145.45,145.38,118.22547588]
["bitfinex","SOLUSD",1642223713722,3.90051333,145.48,145.4,10.3127]
["bitfinex","SOLUSD",1642223713926,1.82410933,145.49,145.4,10.5727]
["bitfinex","SOLUSD",1642223714128,1.82410933,145.49,145.42,68.83]
["bitfinex","SOLUSD",1642223714326,1.82410933,145.49,145.42,75.981]
["bitfinex","SOLUSD",1642223714527,1.82410933,145.49,145.42,82.231]
["bitfinex","SOLUSD",1642223714727,1.82410933,145.49,145.45,10.3097]
["bitfinex","SOLUSD",1642223714927,1.82410933,145.49,145.42,6.25]
["bitfinex","SOLUSD",1642223715329,1.82410933,145.49,145.42,69.08]
["bitfinex","SOLUSD",1642223715530,3.90051333,145.52,145.43,1.70077588]
["bitfinex","SOLUSD",1642223715729,3.90051333,145.54,145.43,12.01197588]
["bitfinex","SOLUSD",1642223715931,52.44396031,145.54,145.44,68.83]
["bitfinex","SOLUSD",1642223716130,52.44396031,145.54,145.44,77.569]
["bitfinex","SOLUSD",1642223716330,52.44396031,145.54,145.44,83.819]
["bitfinex","SOLUSD",1642223717130,48.54344698,145.54,145.44,83.819]
["bitfinex","SOLUSD",1642223717330,48.54344698,145.54,145.47,10.3086]
["bitfinex","SOLUSD",1642223717530,48.54344698,145.54,145.47,10.5586]
["bitfinex","SOLUSD",1642223718331,3.90051333,145.57,145.47,79.3886]
["bitfinex","SOLUSD",1642223718633,4.15051333,145.57,145.47,93.1446]
["bitfinex","SOLUSD",1642223719231,0.25,145.57,145.47,93.1446]
["bitfinex","SOLUSD",1642223719431,49.58671314,145.56,145.47,93.1446]
["bitfinex","SOLUSD",1642223719832,49.83671314,145.56,145.47,85.3886]
["bitfinex","SOLUSD",1642223720032,49.83671314,145.56,145.47,16.5586]
["bitfinex","SOLUSD",1642223720232,49.83671314,145.56,145.47,10.5586]
["bitfinex","SOLUSD",1642223720433,49.83671314,145.56,145.47,0.25]
["bitfinex","SOLUSD",1642223720833,49.83671314,145.56,145.45,54.3047]
["bitfinex","SOLUSD",1642223721032,44.83671314,145.56,145.46,5.05567378]
["bitfinex","SOLUSD",1642223721433,44.83671314,145.56,145.46,5.30567378]
["bitfinex","SOLUSD",1642223721734,44.83671314,145.56,145.46,74.13567378]
["bitfinex","SOLUSD",1642223721933,44.83671314,145.56,145.47,10.309]
["bitfinex","SOLUSD",1642223722334,44.83671314,145.56,145.47,10.559]
["bitfinex","SOLUSD",1642223723941,44.83671314,145.56,145.47,16.559]
["bitfinex","SOLUSD",1642223724347,44.83671314,145.56,145.47,10.559]
["bitfinex","SOLUSD",1642223726342,55.14631314,145.56,145.45,58.3645]
["bitfinex","SOLUSD",1642223726541,55.14631314,145.56,145.45,54.0547]
["bitfinex","SOLUSD",1642223727143,55.14631314,145.56,145.45,65.01919112]
["bitfinex","SOLUSD",1642223727548,7.73582677,145.55,145.45,65.26919112]
["bitfinex","SOLUSD",1642223727743,18.04632677,145.55,145.45,65.26919112]
["bitfinex","SOLUSD",1642223727944,18.29632677,145.55,145.45,65.26919112]
["bitfinex","SOLUSD",1642223728745,7.73582677,145.55,145.45,75.57949112]
["bitfinex","SOLUSD",1642223729246,3.90051333,145.55,145.45,75.57949112]
["bitfinex","SOLUSD",1642223729847,3.90051333,145.55,145.46,68.83]
["bitfinex","SOLUSD",1642223730048,3.90051333,145.55,145.47,10.3088]
["bitfinex","SOLUSD",1642223730248,44.58671314,145.56,145.47,10.3088]
["bitfinex","SOLUSD",1642223730449,44.83671314,145.56,145.48,2.08082926]
["bitfinex","SOLUSD",1642223730649,44.58671314,145.56,145.47,10.5588]
["bitfinex","SOLUSD",1642223730847,44.83671314,145.56,145.47,10.5588]
["bitfinex","SOLUSD",1642223731750,44.83671314,145.56,145.48,9.47109798]
["bitfinex","SOLUSD",1642223731952,44.83671314,145.56,145.48,9.72109798]
["bitfinex","SOLUSD",1642223732873,44.58671314,145.56,145.48,9.72109798]
["bitfinex","SOLUSD",1642223733073,44.58671314,145.56,145.48,20.02929798]
["bitfinex","SOLUSD",1642223734376,44.58671314,145.56,145.48,10.5582]
["bitfinex","SOLUSD",1642223734576,44.83671314,145.56,145.48,10.5582]
["bitfinex","SOLUSD",1642223735377,44.58671314,145.56,145.49,9.24031682]
["bitfinex","SOLUSD",1642223735576,44.58671314,145.56,145.49,9.49031682]
["bitfinex","SOLUSD",1642223735979,3.90051333,145.57,145.5,68.83]
["bitfinex","SOLUSD",1642223736377,3.90051333,145.57,145.5,76.78077588]
["bitfinex","SOLUSD",1642223736980,48.45037415,145.59,145.5,76.78077588]
["bitfinex","SOLUSD",1642223737179,3.90051333,145.6,145.51,10.3056]
["bitfinex","SOLUSD",1642223737577,3.90051333,145.6,145.52,1.70077588]
["bitfinex","SOLUSD",1642223737979,3.90051333,145.6,145.53,68.83]
["bitfinex","SOLUSD",1642223738180,41.02400943,145.6,145.54,3.80500356]
["bitfinex","SOLUSD",1642223738381,41.02400943,145.6,145.54,72.63500356]
["bitfinex","SOLUSD",1642223738579,37.1234961,145.6,145.54,72.88500356]
["bitfinex","SOLUSD",1642223739380,37.1234961,145.6,145.55,10.303]
["bitfinex","SOLUSD",1642223739581,37.1234961,145.6,145.55,10.553]
["bitfinex","SOLUSD",1642223740783,37.1234961,145.6,145.55,0.25]
["bitfinex","SOLUSD",1642223741083,37.1234961,145.6,145.54,10.554]
["bitfinex","SOLUSD",1642223741481,37.1234961,145.6,145.54,0.25]
["bitfinex","SOLUSD",1642223741682,37.1234961,145.6,145.51,6.0]
["bitfinex","SOLUSD",1642223742083,37.3734961,145.6,145.5,29.3272]
["bitfinex","SOLUSD",1642223742782,3.92113223,145.59,145.5,29.3272]
["bitfinex","SOLUSD",1642223742984,4.17113223,145.59,145.5,23.3272]
["bitfinex","SOLUSD",1642223743384,4.17113223,145.59,145.5,33.8837]
["bitfinex","SOLUSD",1642223743684,8.07164556,145.59,145.5,33.8837]
["bitfinex","SOLUSD",1642223743884,8.07164556,145.59,145.5,33.6337]
["bitfinex","SOLUSD",1642223744385,4.15051333,145.59,145.46,36.05747588]
["bitfinex","SOLUSD",1642223744587,14.45801333,145.59,145.46,30.9376]
["bitfinex","SOLUSD",1642223745392,14.45801333,145.59,145.46,31.1876]
["bitfinex","SOLUSD",1642223745588,38.80175803,145.57,145.46,31.1876]
["bitfinex","SOLUSD",1642223745789,10.3095,145.56,145.46,41.4971]
["bitfinex","SOLUSD",1642223746089,10.5595,145.56,145.46,35.4971]
["bitfinex","SOLUSD",1642223746687,10.5595,145.56,145.46,38.60884753]
["bitfinex","SOLUSD",1642223746888,10.5595,145.56,145.46,107.43884753]
["bitfinex","SOLUSD",1642223747088,0.25,145.56,145.46,107.43884753]
["bitfinex","SOLUSD",1642223747288,0.25,145.56,145.46,113.43884753]
["bitfinex","SOLUSD",1642223747490,42.95227136,145.57,145.46,107.43884753]
["bitfinex","SOLUSD",1642223748488,42.95227136,145.57,145.46,113.43884753]
["bitfinex","SOLUSD",1642223749189,42.95227136,145.57,145.46,44.60884753]
["bitfinex","SOLUSD",1642223749389,53.26117136,145.57,145.46,44.60884753]
["bitfinex","SOLUSD",1642223750093,3.92182524,145.56,145.46,44.60884753]
["bitfinex","SOLUSD",1642223750288,3.92182524,145.56,145.46,46.30962341]
["bitfinex","SOLUSD",1642223750588,4.17182524,145.56,145.46,46.30962341]
["bitfinex","SOLUSD",1642223751090,4.17182524,145.56,145.47,68.83]
["bitfinex","SOLUSD",1642223751291,4.17182524,145.56,145.5,10.3069]
["bitfinex","SOLUSD",1642223751492,4.17182524,145.56,145.5,20.49047285]
["bitfinex","SOLUSD",1642223751690,0.25,145.56,145.5,20.49047285]
["bitfinex","SOLUSD",1642223751890,0.25,145.56,145.5,10.5569]
["bitfinex","SOLUSD",1642223752093,39.05175803,145.57,145.5,10.5569]
["bitfinex","SOLUSD",1642223752893,39.05175803,145.57,145.51,12.02107312]
["bitfinex","SOLUSD",1642223753091,39.05175803,145.57,145.51,12.27107312]
["bitfinex","SOLUSD",1642223755297,39.05175803,145.57,145.51,0.25]
["bitfinex","SOLUSD",1642223755495,39.05175803,145.57,145.5,10.5569]
["bitfinex","SOLUSD",1642223756296,3.90051333,145.58,145.5,79.3869]
["bitfinex","SOLUSD",1642223756494,3.90051333,145.58,145.5,81.08767588]
["bitfinex","SOLUSD",1642223756695,3.90051333,145.58,145.5,87.08767588]
["bitfinex","SOLUSD",1642223757397,3.90051333,145.58,145.52,68.83]
["bitfinex","SOLUSD",1642223757597,39.5611157,145.59,145.54,12.90508428]
["bitfinex","SOLUSD",1642223757799,39.5611157,145.59,145.54,81.73508428]
["bitfinex","SOLUSD",1642223758001,39.5611157,145.59,145.54,87.98508428]
["bitfinex","SOLUSD",1642223758198,3.90051333,145.61,145.54,81.98508428]
["bitfinex","SOLUSD",1642223758597,3.90051333,145.62,145.54,81.98508428]
["bitfinex","SOLUSD",1642223759298,47.47767486,145.61,145.54,81.98508428]
["bitfinex","SOLUSD",1642223760098,3.90051333,145.62,145.54,83.68586016]
["bitfinex","SOLUSD",1642223760302,3.90051333,145.62,145.54,89.68586016]
["bitfinex","SOLUSD",1642223760501,3.90051333,145.62,145.54,97.75986016]
["bitfinex","SOLUSD",1642223761300,38.60932742,145.63,145.54,97.75986016]
["bitfinex","SOLUSD",1642223761601,3.90051333,145.64,145.58,10.3009]
["bitfinex","SOLUSD",1642223762001,3.90051333,145.64,145.58,10.5509]
["bitfinex","SOLUSD",1642223762200,3.90051333,145.64,145.59,68.83]
["bitfinex","SOLUSD",1642223762602,3.90051333,145.64,145.6,3.37683106]
["bitfinex","SOLUSD",1642223762804,3.90051333,145.64,145.6,12.05883106]
["bitfinex","SOLUSD",1642223763002,3.90051333,145.64,145.61,68.83]
["bitfinex","SOLUSD",1642223763200,3.90051333,145.64,145.62,3.03219996]
["bitfinex","SOLUSD",1642223763402,3.90051333,145.67,145.62,4.59671702]
["bitfinex","SOLUSD",1642223763701,3.90051333,145.67,145.62,10.84671702]
["bitfinex","SOLUSD",1642223763903,52.4380264,145.67,145.62,10.84671702]
["bitfinex","SOLUSD",1642223764300,52.4380264,145.67,145.62,21.14491702]
["bitfinex","SOLUSD",1642223764907,3.90051333,145.67,145.62,21.14491702]
["bitfinex","SOLUSD",1642223765308,3.90051333,145.67,145.62,15.14491702]
["bitfinex","SOLUSD",1642223765904,3.90051333,145.67,145.63,9.66848932]
["bitfinex","SOLUSD",1642223766105,3.90051333,145.67,145.63,19.96578932]
["bitfinex","SOLUSD",1642223766426,3.90051333,145.67,145.63,16.5473]
["bitfinex","SOLUSD",1642223766829,7.81918604,145.68,145.63,16.5473]
["bitfinex","SOLUSD",1642223771936,7.81918604,145.68,145.63,85.3773]
["bitfinex","SOLUSD",1642223772740,41.25771394,145.69,145.63,85.3773]
["bitfinex","SOLUSD",1642223773338,41.25771394,145.69,145.63,16.5473]
["bitfinex","SOLUSD",1642223773538,41.50771394,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642223773737,41.50771394,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642223773944,41.50771394,145.69,145.62,17.37178617]
["bitfinex","SOLUSD",1642223774139,7.81925236,145.68,145.62,6.25]
["bitfinex","SOLUSD",1642223775140,7.81925236,145.68,145.62,16.5484]
["bitfinex","SOLUSD",1642223775339,7.81925236,145.68,145.62,10.5484]
["bitfinex","SOLUSD",1642223775541,7.81925236,145.68,145.62,16.5484]
["bitfinex","SOLUSD",1642223775740,7.81925236,145.68,145.62,10.5484]
["bitfinex","SOLUSD",1642223775939,7.81925236,145.68,145.62,16.5484]
["bitfinex","SOLUSD",1642223777743,7.81925236,145.68,145.62,10.5484]
["bitfinex","SOLUSD",1642223777942,7.81925236,145.68,145.62,16.5484]
["bitfinex","SOLUSD",1642223778742,7.81925236,145.68,145.62,10.5484]
["bitfinex","SOLUSD",1642223783251,7.81925236,145.68,145.6,23.8114]
["bitfinex","SOLUSD",1642223783450,8.06925236,145.68,145.6,6.0]
["bitfinex","SOLUSD",1642223783750,8.06925236,145.68,145.56,30.8308]
["bitfinex","SOLUSD",1642223783950,3.90051333,145.67,145.57,23.171]
["bitfinex","SOLUSD",1642223784453,41.38936765,145.66,145.57,33.4723]
["bitfinex","SOLUSD",1642223784652,3.90051333,145.64,145.57,33.4723]
["bitfinex","SOLUSD",1642223784954,3.90051333,145.64,145.57,33.7223]
["bitfinex","SOLUSD",1642223785181,4.15051333,145.64,145.57,33.7223]
["bitfinex","SOLUSD",1642223785380,43.73204926,145.63,145.57,23.421]
["bitfinex","SOLUSD",1642223785981,43.98204926,145.63,145.57,23.421]
["bitfinex","SOLUSD",1642223786580,43.98204926,145.63,145.57,0.25]
["bitfinex","SOLUSD",1642223787081,43.98204926,145.63,145.55,10.5526]
["bitfinex","SOLUSD",1642223787283,43.98204926,145.63,145.55,10.3026]
["bitfinex","SOLUSD",1642223788782,43.98204926,145.63,145.55,10.5526]
["bitfinex","SOLUSD",1642223794092,43.73204926,145.63,145.55,10.5526]
["bitfinex","SOLUSD",1642223794291,43.73204926,145.63,145.56,68.83]
["bitfinex","SOLUSD",1642223794492,43.73204926,145.63,145.58,10.3009]
["bitfinex","SOLUSD",1642223794893,43.73204926,145.63,145.58,10.5509]
["bitfinex","SOLUSD",1642223795092,43.73204926,145.63,145.58,0.25]
["bitfinex","SOLUSD",1642223795993,43.73204926,145.63,145.57,10.3013]
["bitfinex","SOLUSD",1642223796392,43.73204926,145.63,145.57,13.43650812]
["bitfinex","SOLUSD",1642223796593,43.73204926,145.63,145.57,10.5513]
["bitfinex","SOLUSD",1642223797599,43.73204926,145.63,145.57,23.32734437]
["bitfinex","SOLUSD",1642223798598,43.73204926,145.63,145.57,10.5513]
["bitfinex","SOLUSD",1642223801700,43.73204926,145.63,145.57,12.67950096]
["bitfinex","SOLUSD",1642223801902,43.73204926,145.63,145.57,10.5513]
["bitfinex","SOLUSD",1642223805307,43.98204926,145.63,145.57,10.5513]
["bitfinex","SOLUSD",1642223805505,43.98204926,145.63,145.57,0.25]
["bitfinex","SOLUSD",1642223805906,43.98204926,145.63,145.56,25.1341]
["bitfinex","SOLUSD",1642223806308,43.98204926,145.63,145.56,0.25]
["bitfinex","SOLUSD",1642223806509,43.98204926,145.63,145.55,10.5527]
["bitfinex","SOLUSD",1642223808913,43.98204926,145.63,145.56,1.2975717]
["bitfinex","SOLUSD",1642223809315,43.98204926,145.63,145.56,1.5475717]
["bitfinex","SOLUSD",1642223809715,43.98204926,145.63,145.56,0.25]
["bitfinex","SOLUSD",1642223810515,43.98204926,145.63,145.55,10.5527]
["bitfinex","SOLUSD",1642223811318,43.73204926,145.63,145.55,10.5527]
["bitfinex","SOLUSD",1642223812939,43.98204926,145.63,145.55,10.5527]
["bitfinex","SOLUSD",1642223816344,43.98204926,145.63,145.54,23.9291]
["bitfinex","SOLUSD",1642223816547,43.98204926,145.63,145.54,24.1791]
["bitfinex","SOLUSD",1642223817344,43.98204926,145.63,145.54,34.4829]
["bitfinex","SOLUSD",1642223822751,43.98204926,145.63,145.54,44.05945984]
["bitfinex","SOLUSD",1642223823152,47.88256259,145.63,145.54,44.05945984]
["bitfinex","SOLUSD",1642223824052,43.98204926,145.63,145.54,44.05945984]
["bitfinex","SOLUSD",1642223826152,43.98204926,145.63,145.54,34.4829]
["bitfinex","SOLUSD",1642223827254,43.98204926,145.63,145.54,44.46109339]
["bitfinex","SOLUSD",1642223827953,43.98204926,145.63,145.54,34.4829]
["bitfinex","SOLUSD",1642223828953,43.98204926,145.63,145.54,44.21971903]
["bitfinex","SOLUSD",1642223829952,43.98204926,145.63,145.54,50.21971903]
["bitfinex","SOLUSD",1642223833961,1.95983898,145.6,145.54,40.4829]
["bitfinex","SOLUSD",1642223834971,48.96280104,145.59,145.54,40.4829]
["bitfinex","SOLUSD",1642223840401,48.96280104,145.59,145.54,30.1791]
["bitfinex","SOLUSD",1642223840602,48.96280104,145.59,145.54,6.25]
["bitfinex","SOLUSD",1642223841704,48.96280104,145.59,145.54,0.25]
["bitfinex","SOLUSD",1642223842106,48.96280104,145.59,145.51,2.1269984]
["bitfinex","SOLUSD",1642223842306,48.96280104,145.59,145.51,12.4330984]
["bitfinex","SOLUSD",1642223842507,50.92264002,145.59,145.51,10.5561]
["bitfinex","SOLUSD",1642223842704,50.92264002,145.59,145.51,10.3061]
["bitfinex","SOLUSD",1642223842905,51.17264002,145.59,145.51,10.3061]
["bitfinex","SOLUSD",1642223843207,51.17264002,145.59,145.5,49.8665984]
["bitfinex","SOLUSD",1642223843405,1.95983898,145.58,145.5,55.8665984]
["bitfinex","SOLUSD",1642223843605,1.95983898,145.58,145.5,53.9896]
["bitfinex","SOLUSD",1642223844005,2.20983898,145.58,145.5,54.2396]
["bitfinex","SOLUSD",1642223844505,1.95983898,145.57,145.5,54.2396]
["bitfinex","SOLUSD",1642223844705,40.88581024,145.56,145.5,54.2396]
["bitfinex","SOLUSD",1642223845308,41.13581024,145.56,145.5,6.25]
["bitfinex","SOLUSD",1642223845505,41.13581024,145.56,145.5,0.25]
["bitfinex","SOLUSD",1642223845706,41.13581024,145.56,145.5,6.25]
["bitfinex","SOLUSD",1642223845908,41.13581024,145.56,145.5,6.0]
["bitfinex","SOLUSD",1642223846107,41.13581024,145.56,145.5,6.25]
["bitfinex","SOLUSD",1642223846306,41.13581024,145.56,145.5,0.25]
["bitfinex","SOLUSD",1642223846906,43.09564922,145.56,145.5,0.25]
["bitfinex","SOLUSD",1642223847309,43.09564922,145.56,145.48,16.5583]
["bitfinex","SOLUSD",1642223848213,43.09564922,145.56,145.48,10.5583]
["bitfinex","SOLUSD",1642223853517,43.09564922,145.56,145.48,0.25]
["bitfinex","SOLUSD",1642223853917,43.09564922,145.56,145.47,26.1440984]
["bitfinex","SOLUSD",1642223855124,53.40494922,145.56,145.47,26.1440984]
["bitfinex","SOLUSD",1642223855724,1.95983898,145.55,145.47,26.1440984]
["bitfinex","SOLUSD",1642223855924,1.95983898,145.55,145.47,26.65487677]
["bitfinex","SOLUSD",1642223856124,1.95983898,145.55,145.47,36.96387677]
["bitfinex","SOLUSD",1642223857349,43.09564922,145.56,145.47,42.96387677]
["bitfinex","SOLUSD",1642223857546,43.09564922,145.56,145.47,36.96387677]
["bitfinex","SOLUSD",1642223864050,53.40504922,145.56,145.47,36.4530984]
["bitfinex","SOLUSD",1642223864650,1.95983898,145.55,145.47,34.5761]
["bitfinex","SOLUSD",1642223865052,2.20983898,145.55,145.47,34.5761]
["bitfinex","SOLUSD",1642223867452,2.20983898,145.55,145.47,24.2671]
["bitfinex","SOLUSD",1642223867651,12.52003898,145.55,145.47,24.2671]
["bitfinex","SOLUSD",1642223869053,1.95983898,145.54,145.47,24.2671]
["bitfinex","SOLUSD",1642223869251,41.87188853,145.53,145.47,24.2671]
["bitfinex","SOLUSD",1642223876466,26.44673898,145.55,145.47,24.2671]
["bitfinex","SOLUSD",1642223877565,37.1304249,145.54,145.47,24.2671]
["bitfinex","SOLUSD",1642223878065,37.3804249,145.54,145.47,24.2671]
["bitfinex","SOLUSD",1642223881469,37.3804249,145.54,145.47,26.1440984]
["bitfinex","SOLUSD",1642223884872,37.3804249,145.54,145.47,24.2671]
["bitfinex","SOLUSD",1642223888276,37.3804249,145.54,145.47,0.25]
["bitfinex","SOLUSD",1642223888477,37.3804249,145.54,145.46,2.1269984]
["bitfinex","SOLUSD",1642223888877,37.3804249,145.54,145.46,27.1228984]
["bitfinex","SOLUSD",1642223889081,47.6913249,145.54,145.46,27.1228984]
["bitfinex","SOLUSD",1642223889883,49.65116388,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223891409,39.34026388,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223891807,39.09026388,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223892912,37.1304249,145.54,145.46,27.1228984]
["bitfinex","SOLUSD",1642223893514,37.1304249,145.54,145.46,37.4324984]
["bitfinex","SOLUSD",1642223894212,37.1304249,145.54,145.47,1.8769984]
["bitfinex","SOLUSD",1642223894613,37.3804249,145.54,145.47,2.1269984]
["bitfinex","SOLUSD",1642223895011,37.3804249,145.54,145.47,0.25]
["bitfinex","SOLUSD",1642223895612,37.3804249,145.54,145.46,37.4324984]
["bitfinex","SOLUSD",1642223896213,37.3804249,145.54,145.46,26.8728984]
["bitfinex","SOLUSD",1642223896414,47.6915249,145.54,145.46,26.8728984]
["bitfinex","SOLUSD",1642223897514,49.65136388,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223898715,51.20376953,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223909023,50.20376953,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223912433,49.70376953,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223912728,49.70376953,145.54,145.46,24.9959]
["bitfinex","SOLUSD",1642223913831,49.70376953,145.54,145.46,27.8968661]
["bitfinex","SOLUSD",1642223914031,49.70376953,145.54,145.46,28.1468661]
["bitfinex","SOLUSD",1642223914833,49.70376953,145.54,145.46,25.2459]
["bitfinex","SOLUSD",1642223915833,49.70376953,145.54,145.46,24.7459]
["bitfinex","SOLUSD",1642223917636,49.70376953,145.54,145.47,4.30275209]
["bitfinex","SOLUSD",1642223918039,39.39266953,145.54,145.47,4.55275209]
["bitfinex","SOLUSD",1642223918836,37.43283055,145.54,145.47,4.55275209]
["bitfinex","SOLUSD",1642223928549,37.43283055,145.54,145.47,0.25]
["bitfinex","SOLUSD",1642223928750,37.43283055,145.54,145.46,24.7459]
["bitfinex","SOLUSD",1642223931691,54.23003055,145.54,145.46,24.4959]
["bitfinex","SOLUSD",1642223932091,54.23003055,145.54,145.45,1.8769984]
["bitfinex","SOLUSD",1642223932291,24.13,145.53,145.45,1.8769984]
["bitfinex","SOLUSD",1642223932492,24.38,145.53,145.45,1.8769984]
["bitfinex","SOLUSD",1642223933392,10.3144,145.5,145.45,1.8769984]
["bitfinex","SOLUSD",1642223933594,10.5644,145.5,145.42,26.0174984]
["bitfinex","SOLUSD",1642223933793,10.5644,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223934194,17.0454,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223934995,17.0454,145.5,145.42,26.0174984]
["bitfinex","SOLUSD",1642223935396,10.5644,145.5,145.42,26.0174984]
["bitfinex","SOLUSD",1642223935797,10.5644,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223938098,10.3144,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223938901,10.3144,145.5,145.42,28.36583248]
["bitfinex","SOLUSD",1642223939600,10.5644,145.5,145.42,28.36583248]
["bitfinex","SOLUSD",1642223939801,0.25,145.5,145.42,28.36583248]
["bitfinex","SOLUSD",1642223939999,75.42722085,145.51,145.42,28.36583248]
["bitfinex","SOLUSD",1642223940201,75.17722085,145.51,145.42,28.36583248]
["bitfinex","SOLUSD",1642223940399,73.46738187,145.51,145.43,1.8769984]
["bitfinex","SOLUSD",1642223940802,73.21738187,145.51,145.43,2.1269984]
["bitfinex","SOLUSD",1642223940999,73.46738187,145.51,145.43,2.1269984]
["bitfinex","SOLUSD",1642223942003,73.21738187,145.51,145.44,1.8769984]
["bitfinex","SOLUSD",1642223942602,73.21738187,145.51,145.44,2.1269984]
["bitfinex","SOLUSD",1642223943504,73.46738187,145.51,145.44,2.1269984]
["bitfinex","SOLUSD",1642223943904,73.21738187,145.51,145.44,2.1269984]
["bitfinex","SOLUSD",1642223944104,73.46738187,145.51,145.44,2.1269984]
["bitfinex","SOLUSD",1642223944804,49.65378187,145.51,145.44,2.1269984]
["bitfinex","SOLUSD",1642223945004,49.65378187,145.51,145.45,12.4469863]
["bitfinex","SOLUSD",1642223945407,49.65378187,145.51,145.45,12.6969863]
["bitfinex","SOLUSD",1642223945602,49.65378187,145.51,145.45,0.25]
["bitfinex","SOLUSD",1642223945803,49.65378187,145.51,145.44,1.8769984]
["bitfinex","SOLUSD",1642223947104,51.61362085,145.51,145.44,1.8769984]
["bitfinex","SOLUSD",1642223947305,61.92712085,145.51,145.44,0.25]
["bitfinex","SOLUSD",1642223947504,61.92712085,145.51,145.42,26.0174984]
["bitfinex","SOLUSD",1642223947705,61.92712085,145.51,145.42,39.14116306]
["bitfinex","SOLUSD",1642223948106,24.5297,145.5,145.42,39.14116306]
["bitfinex","SOLUSD",1642223948509,24.7797,145.5,145.42,39.14116306]
["bitfinex","SOLUSD",1642223949010,24.7797,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223950010,24.5297,145.5,145.42,26.2674984]
["bitfinex","SOLUSD",1642223950236,59.71728187,145.51,145.42,26.2674984]
["bitfinex","SOLUSD",1642223950410,59.96728187,145.51,145.43,1.8769984]
["bitfinex","SOLUSD",1642223950910,59.96728187,145.51,145.43,2.1269984]
["bitfinex","SOLUSD",1642223952512,59.96728187,145.51,145.43,1.8769984]
["bitfinex","SOLUSD",1642223953315,59.96728187,145.51,145.42,1.8769984]
["bitfinex","SOLUSD",1642223953516,10.3171,145.46,145.42,1.8769984]
["bitfinex","SOLUSD",1642223953916,35.72476555,145.45,145.42,1.8769984]
["bitfinex","SOLUSD",1642223954114,35.72476555,145.45,145.4,1.8769984]
["bitfinex","SOLUSD",1642223954317,1.46768291,145.44,145.4,1.8769984]
["bitfinex","SOLUSD",1642223954519,1.46768291,145.44,145.4,2.1269984]
["bitfinex","SOLUSD",1642223955314,39.09455192,145.43,145.4,0.25]
["bitfinex","SOLUSD",1642223955516,39.09455192,145.43,145.39,2.1269984]
["bitfinex","SOLUSD",1642223956016,39.09455192,145.43,145.39,0.25]
["bitfinex","SOLUSD",1642223956417,39.09455192,145.43,145.38,26.9400984]
["bitfinex","SOLUSD",1642223959452,39.09455192,145.43,145.38,26.6900984]
["bitfinex","SOLUSD",1642223959453,39.34455192,145.43,145.38,26.6900984]
["bitfinex","SOLUSD",1642223960652,39.09455192,145.43,145.38,28.67097557]
["bitfinex","SOLUSD",1642223961253,39.09455192,145.43,145.38,26.9400984]
["bitfinex","SOLUSD",1642223961651,39.09455192,145.43,145.38,26.6900984]
["bitfinex","SOLUSD",1642223962051,39.34455192,145.43,145.38,26.6900984]
["bitfinex","SOLUSD",1642223966262,39.34455192,145.43,145.38,24.8131]
["bitfinex","SOLUSD",1642223966457,39.34455192,145.43,145.38,25.0631]
["bitfinex","SOLUSD",1642223966755,39.09455192,145.43,145.38,25.0631]
["bitfinex","SOLUSD",1642223966956,39.34455192,145.43,145.38,25.0631]
["bitfinex","SOLUSD",1642223968763,39.09455192,145.43,145.38,25.0631]
["bitfinex","SOLUSD",1642223969059,39.34455192,145.43,145.38,24.8131]
["bitfinex","SOLUSD",1642223973468,39.34455192,145.43,145.37,1.8769984]
["bitfinex","SOLUSD",1642223973668,39.34455192,145.43,145.37,2.1269984]
["bitfinex","SOLUSD",1642223974470,49.66345192,145.43,145.37,2.1269984]
["bitfinex","SOLUSD",1642223974870,49.66345192,145.43,145.37,0.25]
["bitfinex","SOLUSD",1642223975072,49.66345192,145.43,145.36,2.1269984]
["bitfinex","SOLUSD",1642223975772,49.66345192,145.43,145.36,0.25]
["bitfinex","SOLUSD",1642223975972,49.66345192,145.43,145.35,26.5224984]
["bitfinex","SOLUSD",1642223976373,39.34455192,145.43,145.36,3.55428027]
["bitfinex","SOLUSD",1642223976572,39.34455192,145.43,145.36,3.80428027]
["bitfinex","SOLUSD",1642223976773,39.34455192,145.43,145.36,2.1269984]
["bitfinex","SOLUSD",1642223977773,39.34455192,145.43,145.36,14.05726778]
["bitfinex","SOLUSD",1642223984109,39.34455192,145.43,145.37,1.8769984]
["bitfinex","SOLUSD",1642223984309,39.34455192,145.43,145.37,26.2140984]
["bitfinex","SOLUSD",1642223984515,39.34455192,145.43,145.37,26.4640984]
["bitfinex","SOLUSD",1642223987414,39.34455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223989019,39.34455192,145.43,145.37,24.3371]
["bitfinex","SOLUSD",1642223989218,39.34455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223989920,39.09455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223990320,39.34455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223992123,39.09455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223992324,39.34455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223992523,39.34455192,145.43,145.37,30.5871]
["bitfinex","SOLUSD",1642223992723,39.09455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223994028,39.34455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223994726,39.09455192,145.43,145.37,24.5871]
["bitfinex","SOLUSD",1642223995255,47.04155192,145.43,145.36,1.8769984]
["bitfinex","SOLUSD",1642223995429,57.36055192,145.43,145.37,1.8769984]
["bitfinex","SOLUSD",1642223996527,1.70077588,145.42,145.35,1.96233808]
["bitfinex","SOLUSD",1642223996727,10.323,145.39,145.35,1.96233808]
["bitfinex","SOLUSD",1642223997130,10.573,145.39,145.35,1.96233808]
["bitfinex","SOLUSD",1642223997327,48.30538613,145.38,145.35,1.96233808]
["bitfinex","SOLUSD",1642223997527,1.46768291,145.37,145.35,1.96233808]
["bitfinex","SOLUSD",1642223997728,1.46768291,145.37,145.32,3.49201082]
["bitfinex","SOLUSD",1642223997931,1.71768291,145.37,145.28,0.2663043]
["bitfinex","SOLUSD",1642223998129,1.71768291,145.37,145.28,0.5163043]
["bitfinex","SOLUSD",1642223998330,12.04138291,145.37,145.28,0.5163043]
["bitfinex","SOLUSD",1642223999139,12.04138291,145.37,145.28,0.2663043]
["bitfinex","SOLUSD",1642223999344,40.79238291,145.37,145.28,0.2663043]
["bitfinex","SOLUSD",1642224001943,40.79238291,145.37,145.24,132.97013162]
["bitfinex","SOLUSD",1642224002343,40.79238291,145.37,145.24,129.4781208]
["bitfinex","SOLUSD",1642224003867,10.3265,145.33,145.24,129.4781208]
["bitfinex","SOLUSD",1642224004068,46.19358283,145.32,145.24,129.4781208]
["bitfinex","SOLUSD",1642224004474,46.44358283,145.32,145.24,129.4781208]
["bitfinex","SOLUSD",1642224009079,46.44358283,145.32,145.24,139.8034208]
["bitfinex","SOLUSD",1642224010180,46.44358283,145.32,145.24,129.4781208]
["bitfinex","SOLUSD",1642224012381,46.44358283,145.32,145.24,139.8034208]
["bitfinex","SOLUSD",1642224014082,14.34172994,145.36,145.24,141.50419668]
["bitfinex","SOLUSD",1642224014281,27.82651333,145.39,145.24,141.50419668]
["bitfinex","SOLUSD",1642224014480,27.82651333,145.39,145.24,147.50419668]
["bitfinex","SOLUSD",1642224014680,27.82651333,145.39,145.24,216.33419668]
["bitfinex","SOLUSD",1642224015082,41.18323206,145.38,145.24,216.33419668]
["bitfinex","SOLUSD",1642224015484,51.75613206,145.38,145.24,216.33419668]
["bitfinex","SOLUSD",1642224015984,51.75613206,145.38,145.27,10.3226]
["bitfinex","SOLUSD",1642224016183,51.75613206,145.38,145.28,27.18073766]
["bitfinex","SOLUSD",1642224016585,51.75613206,145.38,145.28,27.43073766]
["bitfinex","SOLUSD",1642224016985,41.43323206,145.38,145.28,37.75313766]
["bitfinex","SOLUSD",1642224017387,23.1868,145.37,145.28,37.75313766]
["bitfinex","SOLUSD",1642224017586,23.4368,145.37,145.28,37.75313766]
["bitfinex","SOLUSD",1642224017787,23.4368,145.37,145.28,23.6659]
["bitfinex","SOLUSD",1642224018086,33.7598,145.37,145.26,3.49201082]
["bitfinex","SOLUSD",1642224018287,33.7598,145.37,145.26,9.74201082]
["bitfinex","SOLUSD",1642224018687,33.7598,145.37,145.26,6.25]
["bitfinex","SOLUSD",1642224018890,33.7598,145.37,145.26,22.24823689]
["bitfinex","SOLUSD",1642224019087,33.7598,145.37,145.26,6.25]
["bitfinex","SOLUSD",1642224019288,33.7598,145.37,145.25,24.3683]
["bitfinex","SOLUSD",1642224020788,33.7598,145.37,145.25,24.6183]
["bitfinex","SOLUSD",1642224022129,33.7598,145.37,145.26,1.96199152]
["bitfinex","SOLUSD",1642224023124,102.5898,145.37,145.26,1.96199152]
["bitfinex","SOLUSD",1642224023326,33.7598,145.37,145.26,1.96199152]
["bitfinex","SOLUSD",1642224023526,33.7598,145.37,145.25,24.6183]
["bitfinex","SOLUSD",1642224025025,33.7598,145.37,145.25,24.3683]
["bitfinex","SOLUSD",1642224025228,68.83,145.36,145.23,24.8115]
["bitfinex","SOLUSD",1642224025427,10.3288,145.3,145.2,3.49201082]
["bitfinex","SOLUSD",1642224025625,10.3288,145.3,145.21,22.9933]
["bitfinex","SOLUSD",1642224025825,10.5788,145.3,145.21,22.9933]
["bitfinex","SOLUSD",1642224026025,46.20244001,145.29,145.21,38.50251313]
["bitfinex","SOLUSD",1642224026429,46.45244001,145.29,145.21,38.75251313]
["bitfinex","SOLUSD",1642224027426,56.78154001,145.29,145.21,38.75251313]
["bitfinex","SOLUSD",1642224029425,46.45244001,145.29,145.21,38.75251313]
["bitfinex","SOLUSD",1642224029626,46.20244001,145.29,145.21,38.75251313]
["bitfinex","SOLUSD",1642224031332,46.20244001,145.29,145.21,49.08001313]
["bitfinex","SOLUSD",1642224033028,1.39993653,145.3,145.21,49.08001313]
["bitfinex","SOLUSD",1642224033329,35.0157,145.32,145.21,117.91001313]
["bitfinex","SOLUSD",1642224033528,35.2657,145.32,145.21,117.91001313]
["bitfinex","SOLUSD",1642224033730,24.9392,145.32,145.21,117.91001313]
["bitfinex","SOLUSD",1642224033932,24.9392,145.32,145.22,14.25355123]
["bitfinex","SOLUSD",1642224034133,37.59149838,145.31,145.22,14.25355123]
["bitfinex","SOLUSD",1642224034330,37.59149838,145.31,145.22,14.50355123]
["bitfinex","SOLUSD",1642224034533,37.84149838,145.31,145.24,0.99844533]
["bitfinex","SOLUSD",1642224035233,37.84149838,145.31,145.23,24.7351]
["bitfinex","SOLUSD",1642224036032,48.16869838,145.31,145.23,24.7351]
["bitfinex","SOLUSD",1642224036232,48.16869838,145.31,145.23,38.7555121]
["bitfinex","SOLUSD",1642224036932,37.84149838,145.31,145.23,38.7555121]
["bitfinex","SOLUSD",1642224039535,48.16889838,145.31,145.23,38.7555121]
["bitfinex","SOLUSD",1642224040035,61.47461333,145.36,145.23,49.3312121]
["bitfinex","SOLUSD",1642224040036,27.05371333,145.36,145.23,49.3312121]
["bitfinex","SOLUSD",1642224040237,22.6518,145.35,145.23,56.0032121]
["bitfinex","SOLUSD",1642224040436,22.6518,145.35,145.23,57.70398798]
["bitfinex","SOLUSD",1642224040936,44.92287883,145.34,145.23,57.70398798]
["bitfinex","SOLUSD",1642224041340,45.17287883,145.34,145.23,57.70398798]
["bitfinex","SOLUSD",1642224041741,45.17287883,145.34,145.23,126.53398798]
["bitfinex","SOLUSD",1642224042836,44.92287883,145.34,145.23,126.53398798]
["bitfinex","SOLUSD",1642224043037,45.17287883,145.34,145.23,126.53398798]
["bitfinex","SOLUSD",1642224043237,44.92287883,145.34,145.23,126.53398798]
["bitfinex","SOLUSD",1642224043440,50.45022417,145.41,145.23,126.53398798]
["bitfinex","SOLUSD",1642224043636,24.3484,145.4,145.24,24.4642]
["bitfinex","SOLUSD",1642224043837,24.3484,145.4,145.29,10.3213]
["bitfinex","SOLUSD",1642224044037,24.3484,145.4,145.29,10.5713]
["bitfinex","SOLUSD",1642224044237,24.3484,145.4,145.29,18.4183]
["bitfinex","SOLUSD",1642224044438,47.02598546,145.39,145.3,2.48724636]
["bitfinex","SOLUSD",1642224044637,47.02598546,145.39,145.3,24.9683]
["bitfinex","SOLUSD",1642224044837,47.02598546,145.39,145.3,25.2183]
["bitfinex","SOLUSD",1642224045442,47.02598546,145.39,145.3,35.5392]
["bitfinex","SOLUSD",1642224045640,24.4333,145.45,145.31,16.14289406]
["bitfinex","SOLUSD",1642224045839,22.5767,145.44,145.32,24.3702]
["bitfinex","SOLUSD",1642224046040,22.8267,145.44,145.32,24.6202]
["bitfinex","SOLUSD",1642224046239,22.8267,145.44,145.32,26.32097588]
["bitfinex","SOLUSD",1642224046439,22.8267,145.44,145.32,24.6202]
["bitfinex","SOLUSD",1642224046638,41.18858691,145.43,145.32,24.6202]
["bitfinex","SOLUSD",1642224047041,41.43858691,145.43,145.32,24.6202]
["bitfinex","SOLUSD",1642224047339,51.75798691,145.43,145.33,10.3185]
["bitfinex","SOLUSD",1642224047540,51.75798691,145.43,145.33,10.5685]
["bitfinex","SOLUSD",1642224048940,51.75798691,145.43,145.34,0.3647644]
["bitfinex","SOLUSD",1642224049141,41.43858691,145.43,145.34,10.6828644]
["bitfinex","SOLUSD",1642224054549,41.18858691,145.43,145.34,10.9328644]
["bitfinex","SOLUSD",1642224054747,24.1158,145.5,145.37,10.3155]
["bitfinex","SOLUSD",1642224054947,24.1158,145.5,145.38,23.1424]
["bitfinex","SOLUSD",1642224055148,3.76592176,145.47,145.38,23.1424]
["bitfinex","SOLUSD",1642224055374,3.76592176,145.47,145.38,92.2224]
["bitfinex","SOLUSD",1642224055774,37.01799018,145.46,145.39,13.92686131]
["bitfinex","SOLUSD",1642224055974,37.01799018,145.46,145.39,14.17686131]
["bitfinex","SOLUSD",1642224056376,37.01799018,145.46,145.39,24.49156131]
["bitfinex","SOLUSD",1642224056575,37.01799018,145.46,145.39,10.5647]
["bitfinex","SOLUSD",1642224056775,37.01799018,145.46,145.39,10.3147]
["bitfinex","SOLUSD",1642224056975,37.01799018,145.46,145.39,10.5647]
["bitfinex","SOLUSD",1642224057179,37.26799018,145.46,145.39,10.5647]
["bitfinex","SOLUSD",1642224057375,37.01799018,145.46,145.39,10.5647]
["bitfinex","SOLUSD",1642224057575,24.1158,145.5,145.39,10.5647]
["bitfinex","SOLUSD",1642224057776,24.1158,145.5,145.41,10.313]
["bitfinex","SOLUSD",1642224057976,24.1158,145.5,145.41,10.563]
["bitfinex","SOLUSD",1642224058175,10.3135,145.51,145.41,18.225]
["bitfinex","SOLUSD",1642224058578,46.28123398,145.5,145.41,18.225]
["bitfinex","SOLUSD",1642224058777,56.59483398,145.5,145.41,18.225]
["bitfinex","SOLUSD",1642224058979,56.59483398,145.5,145.41,7.662]
["bitfinex","SOLUSD",1642224059180,56.59483398,145.5,145.4,23.7064]
["bitfinex","SOLUSD",1642224059377,56.59483398,145.5,145.4,23.9564]
["bitfinex","SOLUSD",1642224059579,56.59483398,145.5,145.4,39.92528928]
["bitfinex","SOLUSD",1642224059780,56.84483398,145.5,145.4,39.92528928]
["bitfinex","SOLUSD",1642224060379,56.84483398,145.5,145.4,50.23898928]
["bitfinex","SOLUSD",1642224064381,46.28123398,145.5,145.4,50.23898928]
["bitfinex","SOLUSD",1642224066685,46.28123398,145.5,145.4,51.93976516]
["bitfinex","SOLUSD",1642224067386,46.28123398,145.5,145.41,68.83]
["bitfinex","SOLUSD",1642224067590,46.28123398,145.5,145.43,10.3117]
["bitfinex","SOLUSD",1642224067786,46.53123398,145.5,145.43,10.85046918]
["bitfinex","SOLUSD",1642224067986,46.53123398,145.5,145.43,11.10046918]
["bitfinex","SOLUSD",1642224068189,46.28123398,145.5,145.43,11.10046918]
["bitfinex","SOLUSD",1642224068386,46.53123398,145.5,145.43,11.10046918]
["bitfinex","SOLUSD",1642224069892,46.53123398,145.5,145.43,10.5617]
["bitfinex","SOLUSD",1642224070091,46.53123398,145.5,145.42,34.5279]
["bitfinex","SOLUSD",1642224070288,46.53123398,145.5,145.42,34.7779]
["bitfinex","SOLUSD",1642224070892,46.53123398,145.5,145.42,34.5279]
["bitfinex","SOLUSD",1642224071092,46.53123398,145.5,145.42,24.2154]
["bitfinex","SOLUSD",1642224072289,46.28123398,145.5,145.42,24.4654]
["bitfinex","SOLUSD",1642224072497,24.1274,145.52,145.42,24.4654]
["bitfinex","SOLUSD",1642224072695,24.1274,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224072993,24.3774,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224074296,24.3774,145.52,145.42,36.47857588]
["bitfinex","SOLUSD",1642224075995,24.3774,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224078795,24.3774,145.52,145.42,36.47857588]
["bitfinex","SOLUSD",1642224078995,24.3774,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224083199,24.3774,145.52,145.42,36.47857588]
["bitfinex","SOLUSD",1642224083599,24.3774,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224084000,34.69,145.52,145.42,34.7778]
["bitfinex","SOLUSD",1642224084200,34.69,145.52,145.41,11.73647506]
["bitfinex","SOLUSD",1642224086301,34.69,145.52,145.41,11.98647506]
["bitfinex","SOLUSD",1642224086501,38.53443809,145.52,145.41,11.73647506]
["bitfinex","SOLUSD",1642224089138,38.28443809,145.52,145.41,11.73647506]
["bitfinex","SOLUSD",1642224089343,38.28443809,145.52,145.41,11.98647506]
["bitfinex","SOLUSD",1642224089542,3.84443809,145.52,145.41,13.68725094]
["bitfinex","SOLUSD",1642224090141,42.88571511,145.53,145.41,13.68725094]
["bitfinex","SOLUSD",1642224090345,42.88571511,145.53,145.41,24.00025094]
["bitfinex","SOLUSD",1642224090541,42.88571511,145.53,145.42,24.3359]
["bitfinex","SOLUSD",1642224090740,53.19751511,145.53,145.42,24.3359]
["bitfinex","SOLUSD",1642224090948,53.19751511,145.53,145.42,24.5859]
["bitfinex","SOLUSD",1642224091140,23.6055,145.52,145.42,24.5859]
["bitfinex","SOLUSD",1642224091542,23.8555,145.52,145.42,24.5859]
["bitfinex","SOLUSD",1642224092444,10.3132,145.51,145.42,24.5859]
["bitfinex","SOLUSD",1642224092645,49.85443653,145.5,145.42,24.5859]
["bitfinex","SOLUSD",1642224093842,49.85443653,145.5,145.42,34.8983]
["bitfinex","SOLUSD",1642224095243,50.10443653,145.5,145.42,34.8983]
["bitfinex","SOLUSD",1642224095442,49.85443653,145.5,145.42,34.8983]
["bitfinex","SOLUSD",1642224101459,50.10443653,145.5,145.42,34.8983]
["bitfinex","SOLUSD",1642224101856,49.85443653,145.5,145.42,34.8983]
["bitfinex","SOLUSD",1642224102558,23.6055,145.52,145.42,34.8983]
["bitfinex","SOLUSD",1642224102958,23.8555,145.52,145.42,34.8983]
["bitfinex","SOLUSD",1642224103560,69.31107255,145.52,145.42,34.8983]
["bitfinex","SOLUSD",1642224103759,69.31107255,145.52,145.43,1.70077588]
["bitfinex","SOLUSD",1642224103962,45.70557255,145.52,145.45,10.3099]
["bitfinex","SOLUSD",1642224104460,5.17565459,145.54,145.45,10.5599]
["bitfinex","SOLUSD",1642224104662,1.3312165,145.54,145.46,24.9243]
["bitfinex","SOLUSD",1642224105060,1.5812165,145.54,145.46,25.1743]
["bitfinex","SOLUSD",1642224105262,37.52561385,145.53,145.46,25.1743]
["bitfinex","SOLUSD",1642224105762,37.52561385,145.53,145.46,24.9243]
["bitfinex","SOLUSD",1642224106264,37.52561385,145.53,145.46,25.1743]
["bitfinex","SOLUSD",1642224106464,37.77561385,145.53,145.46,24.9243]
["bitfinex","SOLUSD",1642224106662,37.77561385,145.53,145.46,25.1743]
["bitfinex","SOLUSD",1642224106863,37.77561385,145.53,145.46,24.9243]
["bitfinex","SOLUSD",1642224107463,48.08751385,145.53,145.46,24.9243]
["bitfinex","SOLUSD",1642224110568,48.08751385,145.53,145.46,25.1743]
["bitfinex","SOLUSD",1642224111473,48.08751385,145.53,145.47,11.73647506]
["bitfinex","SOLUSD",1642224112271,48.08751385,145.53,145.46,25.1743]
["bitfinex","SOLUSD",1642224113072,48.08751385,145.53,145.43,10.3112]
["bitfinex","SOLUSD",1642224113271,24.4739,145.52,145.42,23.6507]
["bitfinex","SOLUSD",1642224113473,10.3145,145.5,145.38,24.9911]
["bitfinex","SOLUSD",1642224113671,22.9509,145.49,145.39,22.9771]
["bitfinex","SOLUSD",1642224114070,23.2009,145.49,145.39,22.9771]
["bitfinex","SOLUSD",1642224114277,47.25728367,145.48,145.4,15.44953425]
["bitfinex","SOLUSD",1642224114471,47.50728367,145.48,145.4,15.44953425]
["bitfinex","SOLUSD",1642224114771,47.25728367,145.48,145.4,15.69953425]
["bitfinex","SOLUSD",1642224114971,26.8714466,145.49,145.4,26.01333425]
["bitfinex","SOLUSD",1642224115403,27.1214466,145.49,145.4,26.01333425]
["bitfinex","SOLUSD",1642224115602,22.9509,145.49,145.41,24.6737]
["bitfinex","SOLUSD",1642224116001,63.3958353,145.49,145.41,24.9237]
["bitfinex","SOLUSD",1642224117106,63.6458353,145.49,145.41,24.9237]
["bitfinex","SOLUSD",1642224118212,1.96175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224118414,46.40437886,145.46,145.41,24.9237]
["bitfinex","SOLUSD",1642224118813,1.96175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224120413,47.11119871,145.46,145.41,24.9237]
["bitfinex","SOLUSD",1642224123115,1.96175393,145.48,145.41,24.9237]
["bitfinex","SOLUSD",1642224123317,1.96175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224124018,49.72205594,145.46,145.41,24.9237]
["bitfinex","SOLUSD",1642224126420,51.68380987,145.46,145.41,24.9237]
["bitfinex","SOLUSD",1642224128120,59.21480987,145.46,145.37,1.91158274]
["bitfinex","SOLUSD",1642224128320,22.9359,145.45,145.37,1.91158274]
["bitfinex","SOLUSD",1642224128521,23.1859,145.45,145.37,2.16158274]
["bitfinex","SOLUSD",1642224129522,25.14765393,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642224129924,25.14765393,145.45,145.36,41.58748274]
["bitfinex","SOLUSD",1642224130221,24.89765393,145.45,145.36,41.58748274]
["bitfinex","SOLUSD",1642224130423,25.14765393,145.45,145.36,41.58748274]
["bitfinex","SOLUSD",1642224130824,1.96175393,145.44,145.36,39.6759]
["bitfinex","SOLUSD",1642224131023,41.55632253,145.43,145.36,39.6759]
["bitfinex","SOLUSD",1642224131725,41.55632253,145.43,145.36,41.58748274]
["bitfinex","SOLUSD",1642224133327,41.55632253,145.43,145.36,110.41748274]
["bitfinex","SOLUSD",1642224133527,41.55632253,145.43,145.36,112.11825862]
["bitfinex","SOLUSD",1642224134357,41.55632253,145.43,145.36,110.41748274]
["bitfinex","SOLUSD",1642224139659,1.96175393,145.45,145.36,110.41748274]
["bitfinex","SOLUSD",1642224139860,2.21175393,145.45,145.37,1.70077588]
["bitfinex","SOLUSD",1642224140061,1.96175393,145.45,145.38,10.3147]
["bitfinex","SOLUSD",1642224140261,1.96175393,145.46,145.39,23.6848]
["bitfinex","SOLUSD",1642224140459,2.21175393,145.46,145.39,23.9348]
["bitfinex","SOLUSD",1642224140860,44.58842616,145.46,145.4,0.57879211]
["bitfinex","SOLUSD",1642224142068,42.62667223,145.46,145.4,0.57879211]
["bitfinex","SOLUSD",1642224142366,42.62667223,145.46,145.4,10.89219211]
["bitfinex","SOLUSD",1642224142567,42.62667223,145.46,145.4,11.14219211]
["bitfinex","SOLUSD",1642224142766,1.96175393,145.47,145.4,11.14219211]
["bitfinex","SOLUSD",1642224142966,1.96175393,145.47,145.41,24.8597]
["bitfinex","SOLUSD",1642224143167,1.96175393,145.47,145.41,31.6517]
["bitfinex","SOLUSD",1642224143367,1.96175393,145.47,145.41,31.9017]
["bitfinex","SOLUSD",1642224143767,40.45058453,145.46,145.41,31.9017]
["bitfinex","SOLUSD",1642224144467,40.45058453,145.46,145.41,25.1097]
["bitfinex","SOLUSD",1642224147473,40.70058453,145.46,145.41,25.1097]
["bitfinex","SOLUSD",1642224148676,40.70058453,145.46,145.41,0.25]
["bitfinex","SOLUSD",1642224148972,40.70058453,145.46,145.4,10.5636]
["bitfinex","SOLUSD",1642224148973,0.25,145.46,145.4,10.5636]
["bitfinex","SOLUSD",1642224149175,1.96175393,145.47,145.4,10.5636]
["bitfinex","SOLUSD",1642224149373,1.96175393,145.47,145.4,17.0066]
["bitfinex","SOLUSD",1642224149772,1.96175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224149976,1.96175393,145.47,145.42,10.3123]
["bitfinex","SOLUSD",1642224150374,1.96175393,145.47,145.42,10.5623]
["bitfinex","SOLUSD",1642224150775,1.96175393,145.48,145.42,10.5623]
["bitfinex","SOLUSD",1642224151175,47.30231253,145.48,145.42,10.5623]
["bitfinex","SOLUSD",1642224152175,47.30231253,145.48,145.42,0.25]
["bitfinex","SOLUSD",1642224152578,47.30231253,145.48,145.41,24.9237]
["bitfinex","SOLUSD",1642224153203,47.30231253,145.48,145.41,24.6737]
["bitfinex","SOLUSD",1642224153404,1.96175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224153805,2.21175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224154011,1.96175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224154607,1.96175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224155406,2.21175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224156706,1.96175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224157107,2.21175393,145.47,145.41,24.6737]
["bitfinex","SOLUSD",1642224160212,1.96175393,145.47,145.41,24.9237]
["bitfinex","SOLUSD",1642224160410,1.96175393,145.47,145.41,41.3618]
["bitfinex","SOLUSD",1642224161813,1.96175393,145.47,145.41,35.2368]
["bitfinex","SOLUSD",1642224162213,47.30231253,145.48,145.41,35.2368]
["bitfinex","SOLUSD",1642224162614,47.55231253,145.48,145.41,35.2368]
["bitfinex","SOLUSD",1642224164318,47.55231253,145.48,145.41,0.25]
["bitfinex","SOLUSD",1642224164519,47.55231253,145.48,145.39,10.564]
["bitfinex","SOLUSD",1642224165318,24.78015393,145.47,145.39,10.564]
["bitfinex","SOLUSD",1642224165518,25.03015393,145.47,145.39,10.564]
["bitfinex","SOLUSD",1642224167923,1.96175393,145.46,145.39,10.564]
["bitfinex","SOLUSD",1642224168321,2.21175393,145.46,145.39,10.564]
["bitfinex","SOLUSD",1642224172027,2.21175393,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642224172224,2.21175393,145.46,145.38,24.74]
["bitfinex","SOLUSD",1642224173426,2.21175393,145.46,145.38,35.0552]
["bitfinex","SOLUSD",1642224181934,1.96175393,145.45,145.38,35.0552]
["bitfinex","SOLUSD",1642224182337,2.21175393,145.45,145.38,35.0552]
["bitfinex","SOLUSD",1642224185439,0.25,145.45,145.38,35.0552]
["bitfinex","SOLUSD",1642224185940,2.21175393,145.46,145.38,35.0552]
["bitfinex","SOLUSD",1642224189842,1.96175393,145.46,145.38,35.0552]
["bitfinex","SOLUSD",1642224196544,1.96175393,145.46,145.38,36.96678274]
["bitfinex","SOLUSD",1642224198551,1.96175393,145.46,145.38,44.66078274]
["bitfinex","SOLUSD",1642224198750,1.96175393,145.46,145.38,46.36155862]
["bitfinex","SOLUSD",1642224200152,45.3405586,145.48,145.38,46.36155862]
["bitfinex","SOLUSD",1642224200361,45.3405586,145.48,145.39,68.83]
["bitfinex","SOLUSD",1642224200557,45.3405586,145.48,145.43,10.3116]
["bitfinex","SOLUSD",1642224200957,1.96175393,145.49,145.43,10.5616]
["bitfinex","SOLUSD",1642224201157,2.21175393,145.49,145.43,10.5616]
["bitfinex","SOLUSD",1642224201880,37.50277039,145.48,145.43,10.5616]
["bitfinex","SOLUSD",1642224203982,25.96795393,145.5,145.43,10.5616]
["bitfinex","SOLUSD",1642224204280,25.96795393,145.5,145.43,18.9616]
["bitfinex","SOLUSD",1642224204983,40.37727634,145.49,145.43,18.9616]
["bitfinex","SOLUSD",1642224205182,40.37727634,145.49,145.43,10.5616]
["bitfinex","SOLUSD",1642224212892,25.58425393,145.51,145.43,10.5616]
["bitfinex","SOLUSD",1642224213092,1.96175393,145.51,145.45,10.3101]
["bitfinex","SOLUSD",1642224213291,1.96175393,145.51,145.45,16.1101]
["bitfinex","SOLUSD",1642224213491,1.96175393,145.51,145.45,16.3601]
["bitfinex","SOLUSD",1642224213694,47.99273936,145.51,145.45,16.3601]
["bitfinex","SOLUSD",1642224214093,46.03098543,145.51,145.45,16.3601]
["bitfinex","SOLUSD",1642224214793,46.03098543,145.51,145.45,10.5601]
["bitfinex","SOLUSD",1642224220297,45.53098543,145.51,145.45,10.5601]
["bitfinex","SOLUSD",1642224220698,45.53098543,145.51,145.45,22.48984622]
["bitfinex","SOLUSD",1642224221508,45.53098543,145.51,145.45,10.5601]
["bitfinex","SOLUSD",1642224237044,1.96175393,145.54,145.45,10.5601]
["bitfinex","SOLUSD",1642224237246,1.96175393,145.54,145.46,24.8018]
["bitfinex","SOLUSD",1642224237444,1.96175393,145.54,145.47,10.3084]
["bitfinex","SOLUSD",1642224237848,1.96175393,145.54,145.47,10.5584]
["bitfinex","SOLUSD",1642224238046,1.96175393,145.55,145.48,3.467727]
["bitfinex","SOLUSD",1642224238247,1.96175393,145.55,145.49,93.4546]
["bitfinex","SOLUSD",1642224238445,1.96175393,145.55,145.51,10.3059]
["bitfinex","SOLUSD",1642224238645,1.96175393,145.55,145.51,17.3889]
["bitfinex","SOLUSD",1642224238846,1.96175393,145.55,145.51,17.6389]
["bitfinex","SOLUSD",1642224239246,1.96175393,145.55,145.52,12.86724551]
["bitfinex","SOLUSD",1642224239446,1.96175393,145.55,145.53,4.59671702]
["bitfinex","SOLUSD",1642224239646,1.96175393,145.57,145.54,10.3033]
["bitfinex","SOLUSD",1642224239847,1.96175393,145.57,145.55,4.14041295]
["bitfinex","SOLUSD",1642224240048,1.96175393,145.57,145.55,4.39041295]
["bitfinex","SOLUSD",1642224240747,1.96175393,145.57,145.56,4.59671702]
["bitfinex","SOLUSD",1642224240949,46.99191308,145.6,145.56,4.84671702]
["bitfinex","SOLUSD",1642224241347,1.96175393,145.61,145.56,4.84671702]
["bitfinex","SOLUSD",1642224242349,46.30338124,145.61,145.56,4.84671702]
["bitfinex","SOLUSD",1642224242848,46.30338124,145.61,145.56,4.59671702]
["bitfinex","SOLUSD",1642224243449,1.96175393,145.6,145.52,23.0103]
["bitfinex","SOLUSD",1642224243853,2.21175393,145.6,145.52,23.0103]
["bitfinex","SOLUSD",1642224244053,1.96175393,145.6,145.52,23.0103]
["bitfinex","SOLUSD",1642224244552,1.96175393,145.59,145.52,23.2603]
["bitfinex","SOLUSD",1642224245453,37.40274213,145.58,145.52,23.2603]
["bitfinex","SOLUSD",1642224246352,37.40274213,145.58,145.52,33.5657]
["bitfinex","SOLUSD",1642224246554,39.36449606,145.58,145.52,33.5657]
["bitfinex","SOLUSD",1642224248657,1.96175393,145.58,145.52,33.5657]
["bitfinex","SOLUSD",1642224249556,43.30184611,145.58,145.52,33.5657]
["bitfinex","SOLUSD",1642224253564,1.96175393,145.58,145.52,33.5657]
["bitfinex","SOLUSD",1642224254161,1.96175393,145.58,145.52,40.7017]
["bitfinex","SOLUSD",1642224254761,1.96175393,145.59,145.52,40.7017]
["bitfinex","SOLUSD",1642224255561,1.96175393,145.59,145.52,33.5657]
["bitfinex","SOLUSD",1642224255761,1.96175393,145.59,145.52,102.3957]
["bitfinex","SOLUSD",1642224255961,45.62578303,145.6,145.52,102.3957]
["bitfinex","SOLUSD",1642224256964,1.96175393,145.6,145.52,102.3957]
["bitfinex","SOLUSD",1642224257164,1.96175393,145.6,145.52,110.1827]
["bitfinex","SOLUSD",1642224257365,1.96175393,145.6,145.52,117.88347588]
["bitfinex","SOLUSD",1642224257863,1.96175393,145.61,145.52,117.88347588]
["bitfinex","SOLUSD",1642224258467,1.96175393,145.61,145.52,110.09647588]
["bitfinex","SOLUSD",1642224258666,1.96175393,145.61,145.52,108.3957]
["bitfinex","SOLUSD",1642224258868,42.11332644,145.62,145.55,10.303]
["bitfinex","SOLUSD",1642224259066,42.11332644,145.62,145.55,10.553]
["bitfinex","SOLUSD",1642224260069,1.96175393,145.61,145.55,10.553]
["bitfinex","SOLUSD",1642224260967,42.11332644,145.62,145.55,10.553]
["bitfinex","SOLUSD",1642224262868,40.15157251,145.62,145.55,10.553]
["bitfinex","SOLUSD",1642224267876,42.11332644,145.62,145.55,10.553]
["bitfinex","SOLUSD",1642224269103,40.81332644,145.62,145.55,10.553]
["bitfinex","SOLUSD",1642224277511,40.81332644,145.62,145.56,1.9874096]
["bitfinex","SOLUSD",1642224277710,40.81332644,145.62,145.56,26.7062096]
["bitfinex","SOLUSD",1642224277913,40.81332644,145.62,145.56,26.9562096]
["bitfinex","SOLUSD",1642224278818,40.81332644,145.62,145.56,24.9688]
["bitfinex","SOLUSD",1642224279415,40.81332644,145.62,145.54,10.304]
["bitfinex","SOLUSD",1642224279615,23.418,145.61,145.55,0.25]
["bitfinex","SOLUSD",1642224280915,23.418,145.61,145.54,24.20217166]
["bitfinex","SOLUSD",1642224284520,23.418,145.61,145.54,10.554]
["bitfinex","SOLUSD",1642224285619,20.918,145.61,145.54,10.554]
["bitfinex","SOLUSD",1642224285821,20.918,145.61,145.54,33.8337]
["bitfinex","SOLUSD",1642224287720,40.81332644,145.62,145.54,33.8337]
["bitfinex","SOLUSD",1642224287923,1.96175393,145.62,145.54,41.48947588]
["bitfinex","SOLUSD",1642224288923,36.34346311,145.61,145.54,41.48947588]
["bitfinex","SOLUSD",1642224289123,36.34346311,145.61,145.54,35.53447588]
["bitfinex","SOLUSD",1642224289927,36.34346311,145.61,145.54,33.8337]
["bitfinex","SOLUSD",1642224303838,1.96175393,145.62,145.54,33.8337]
["bitfinex","SOLUSD",1642224304838,50.04720497,145.61,145.54,33.8337]
["bitfinex","SOLUSD",1642224312180,50.04720497,145.61,145.54,35.53447588]
["bitfinex","SOLUSD",1642224312381,1.96175393,145.63,145.54,35.53447588]
["bitfinex","SOLUSD",1642224312682,1.96175393,145.63,145.54,104.36447588]
["bitfinex","SOLUSD",1642224313385,46.94961429,145.63,145.54,104.36447588]
["bitfinex","SOLUSD",1642224313783,44.98786036,145.63,145.55,1.91158274]
["bitfinex","SOLUSD",1642224313982,44.98786036,145.63,145.57,10.3015]
["bitfinex","SOLUSD",1642224314183,26.46815393,145.64,145.57,10.3015]
["bitfinex","SOLUSD",1642224314381,26.46815393,145.64,145.57,10.5515]
["bitfinex","SOLUSD",1642224315184,66.01922184,145.64,145.57,10.5515]
["bitfinex","SOLUSD",1642224316487,26.46815393,145.64,145.57,10.5515]
["bitfinex","SOLUSD",1642224316684,1.96175393,145.64,145.57,12.25227588]
["bitfinex","SOLUSD",1642224316886,1.96175393,145.64,145.61,10.2979]
["bitfinex","SOLUSD",1642224317183,1.96175393,145.65,145.62,3.03219996]
["bitfinex","SOLUSD",1642224317385,1.96175393,145.65,145.62,73.56297584]
["bitfinex","SOLUSD",1642224317585,1.96175393,145.65,145.62,18.85005089]
["bitfinex","SOLUSD",1642224317784,1.96175393,145.65,145.62,73.81297584]
["bitfinex","SOLUSD",1642224317986,1.96175393,145.65,145.63,1.56451706]
["bitfinex","SOLUSD",1642224318189,1.96175393,145.65,145.63,11.86081706]
["bitfinex","SOLUSD",1642224318386,1.96175393,145.65,145.64,3.03219996]
["bitfinex","SOLUSD",1642224318587,1.96175393,145.65,145.64,37.28219996]
["bitfinex","SOLUSD",1642224318789,24.8396,145.72,145.64,37.28219996]
["bitfinex","SOLUSD",1642224318790,1.96175393,145.69,145.64,3.28219996]
["bitfinex","SOLUSD",1642224319189,1.96175393,145.69,145.67,10.2946]
["bitfinex","SOLUSD",1642224319387,1.96175393,145.69,145.68,1.56451706]
["bitfinex","SOLUSD",1642224319590,1.96175393,145.69,145.68,4.84671702]
["bitfinex","SOLUSD",1642224320191,1.96175393,145.69,145.68,7.55738566]
["bitfinex","SOLUSD",1642224320591,1.96175393,145.69,145.68,40.55738566]
["bitfinex","SOLUSD",1642224320793,5.393e-05,145.72,145.68,4.84671702]
["bitfinex","SOLUSD",1642224321402,5.393e-05,145.72,145.68,15.14061702]
["bitfinex","SOLUSD",1642224321797,39.15917676,145.75,145.68,15.14061702]
["bitfinex","SOLUSD",1642224341551,3.84443809,145.77,145.68,15.14061702]
["bitfinex","SOLUSD",1642224341952,3.84443809,145.77,145.68,21.14061702]
["bitfinex","SOLUSD",1642224342251,3.84443809,145.77,145.68,15.14061702]
["bitfinex","SOLUSD",1642224342450,48.18470263,145.76,145.68,21.14061702]
["bitfinex","SOLUSD",1642224343051,48.18470263,145.76,145.68,15.14061702]
["bitfinex","SOLUSD",1642224355766,48.18470263,145.76,145.68,4.59671702]
["bitfinex","SOLUSD",1642224355966,48.43470263,145.76,145.68,4.59671702]
["bitfinex","SOLUSD",1642224356565,7.76114732,145.75,145.68,4.59671702]
["bitfinex","SOLUSD",1642224356971,8.01114732,145.75,145.68,4.84671702]
["bitfinex","SOLUSD",1642224357368,18.30734732,145.75,145.68,4.84671702]
["bitfinex","SOLUSD",1642224357768,8.01114732,145.75,145.68,4.84671702]
["bitfinex","SOLUSD",1642224358575,4.09443809,145.75,145.68,4.84671702]
["bitfinex","SOLUSD",1642224361375,0.25,145.75,145.68,4.84671702]
["bitfinex","SOLUSD",1642224361573,58.73010263,145.76,145.68,4.84671702]
["bitfinex","SOLUSD",1642224364807,62.57454072,145.76,145.68,4.84671702]
["bitfinex","SOLUSD",1642224373417,58.73010263,145.76,145.68,4.84671702]
["bitfinex","SOLUSD",1642224382256,58.73010263,145.76,145.68,27.36101702]
["bitfinex","SOLUSD",1642224391168,58.73010263,145.76,145.68,4.59671702]
["bitfinex","SOLUSD",1642224391766,14.338242,145.75,145.68,4.59671702]
["bitfinex","SOLUSD",1642224391967,10.2986,145.72,145.68,4.59671702]
["bitfinex","SOLUSD",1642224392167,10.2986,145.72,145.63,23.8602]
["bitfinex","SOLUSD",1642224392368,64.3962982,145.71,145.63,23.8602]
["bitfinex","SOLUSD",1642224392570,64.6462982,145.71,145.63,23.8602]
["bitfinex","SOLUSD",1642224392769,64.6462982,145.71,145.63,24.1102]
["bitfinex","SOLUSD",1642224394174,71.4242982,145.71,145.63,23.8602]
["bitfinex","SOLUSD",1642224394372,81.7233982,145.71,145.6,22.7708]
["bitfinex","SOLUSD",1642224394775,83.42417408,145.71,145.6,22.7708]
["bitfinex","SOLUSD",1642224395074,81.7233982,145.71,145.58,3.89355116]
["bitfinex","SOLUSD",1642224395273,81.7233982,145.71,145.58,20.3586271]
["bitfinex","SOLUSD",1642224395874,74.9453982,145.71,145.59,34.106]
["bitfinex","SOLUSD",1642224396074,74.9453982,145.71,145.59,34.356]
["bitfinex","SOLUSD",1642224402515,74.6953982,145.71,145.59,34.356]
["bitfinex","SOLUSD",1642224403917,74.9453982,145.71,145.59,34.356]
["bitfinex","SOLUSD",1642224404216,74.9453982,145.71,145.59,34.106]
["bitfinex","SOLUSD",1642224404419,145.47617408,145.71,145.59,23.8061]
["bitfinex","SOLUSD",1642224404619,145.47617408,145.71,145.56,3.89355116]
["bitfinex","SOLUSD",1642224405018,151.9732115,145.71,145.56,3.89355116]
["bitfinex","SOLUSD",1642224405219,10.304,145.64,145.55,22.59]
["bitfinex","SOLUSD",1642224405418,46.02816397,145.63,145.55,35.85039432]
["bitfinex","SOLUSD",1642224405819,46.27816397,145.63,145.55,22.59]
["bitfinex","SOLUSD",1642224406622,56.58266397,145.63,145.54,34.9334]
["bitfinex","SOLUSD",1642224406821,56.58266397,145.63,145.54,51.22816092]
["bitfinex","SOLUSD",1642224407020,56.58266397,145.63,145.54,51.47816092]
["bitfinex","SOLUSD",1642224411231,46.27816397,145.63,145.54,51.47816092]
["bitfinex","SOLUSD",1642224411531,46.02816397,145.63,145.54,51.47816092]
["bitfinex","SOLUSD",1642224411961,46.27816397,145.63,145.54,51.47816092]
["bitfinex","SOLUSD",1642224413061,56.58186397,145.63,145.54,51.47816092]
["bitfinex","SOLUSD",1642224415365,56.58186397,145.63,145.54,51.22816092]
["bitfinex","SOLUSD",1642224415762,56.58186397,145.63,145.54,24.6294]
["bitfinex","SOLUSD",1642224423974,56.58186397,145.63,145.54,24.8794]
["bitfinex","SOLUSD",1642224424576,56.58186397,145.63,145.54,24.6294]
["bitfinex","SOLUSD",1642224424777,56.58186397,145.63,145.54,24.8794]
["bitfinex","SOLUSD",1642224425878,56.58186397,145.63,145.54,24.6294]
["bitfinex","SOLUSD",1642224426783,56.58186397,145.63,145.51,34.5907]
["bitfinex","SOLUSD",1642224426983,22.8152,145.62,145.52,23.8756]
["bitfinex","SOLUSD",1642224427184,10.3067,145.59,145.52,23.8756]
["bitfinex","SOLUSD",1642224427583,10.5567,145.59,145.52,23.8756]
["bitfinex","SOLUSD",1642224427785,37.62666703,145.58,145.52,23.8756]
["bitfinex","SOLUSD",1642224427986,37.87666703,145.58,145.52,23.8756]
["bitfinex","SOLUSD",1642224429489,10.3082,145.57,145.52,23.8756]
["bitfinex","SOLUSD",1642224429991,10.5582,145.57,145.52,23.8756]
["bitfinex","SOLUSD",1642224430615,0.25,145.57,145.53,3.42757316]
["bitfinex","SOLUSD",1642224430819,10.3071,145.59,145.53,3.42757316]
["bitfinex","SOLUSD",1642224431018,0.25,145.59,145.53,3.67757316]
["bitfinex","SOLUSD",1642224431216,22.8152,145.62,145.54,23.5255]
["bitfinex","SOLUSD",1642224431523,22.8152,145.62,145.54,23.7755]
["bitfinex","SOLUSD",1642224432217,39.22345123,145.61,145.54,23.7755]
["bitfinex","SOLUSD",1642224432417,49.52915123,145.61,145.54,23.7755]
["bitfinex","SOLUSD",1642224433118,49.77915123,145.61,145.54,23.7755]
["bitfinex","SOLUSD",1642224437330,49.77915123,145.61,145.54,23.5255]
["bitfinex","SOLUSD",1642224437627,49.77915123,145.61,145.51,24.2846]
["bitfinex","SOLUSD",1642224437829,10.3082,145.56,145.46,27.07795116]
["bitfinex","SOLUSD",1642224438031,43.91774657,145.55,145.46,33.07795116]
["bitfinex","SOLUSD",1642224438233,43.91774657,145.55,145.46,29.1844]
["bitfinex","SOLUSD",1642224438427,44.16774657,145.55,145.46,23.1844]
["bitfinex","SOLUSD",1642224439033,10.3102,145.54,145.46,23.1844]
["bitfinex","SOLUSD",1642224439529,10.3102,145.54,145.46,23.4344]
["bitfinex","SOLUSD",1642224439728,10.5602,145.54,145.46,23.4344]
["bitfinex","SOLUSD",1642224442430,10.5602,145.54,145.46,23.1844]
["bitfinex","SOLUSD",1642224443831,10.5602,145.54,145.46,23.4344]
["bitfinex","SOLUSD",1642224444235,10.5602,145.54,145.46,33.7439]
["bitfinex","SOLUSD",1642224444635,10.3102,145.54,145.46,33.7439]
["bitfinex","SOLUSD",1642224444838,12.11952042,145.55,145.46,33.7439]
["bitfinex","SOLUSD",1642224445133,1.81122042,145.55,145.46,39.7439]
["bitfinex","SOLUSD",1642224446737,1.81122042,145.55,145.46,108.5739]
["bitfinex","SOLUSD",1642224446936,71.81586176,145.58,145.48,1.95627744]
["bitfinex","SOLUSD",1642224447239,71.81586176,145.58,145.48,12.26407744]
["bitfinex","SOLUSD",1642224447439,72.06586176,145.58,145.48,18.51407744]
["bitfinex","SOLUSD",1642224447639,72.06586176,145.58,145.5,1.99030139]
["bitfinex","SOLUSD",1642224448039,10.3077,145.56,145.5,2.24030139]
["bitfinex","SOLUSD",1642224448444,10.5577,145.56,145.5,2.24030139]
["bitfinex","SOLUSD",1642224454274,10.5577,145.56,145.5,8.24030139]
["bitfinex","SOLUSD",1642224454478,10.5577,145.56,145.5,2.24030139]
["bitfinex","SOLUSD",1642224454870,10.5577,145.56,145.5,8.24030139]
["bitfinex","SOLUSD",1642224455070,10.5577,145.56,145.5,2.24030139]
["bitfinex","SOLUSD",1642224455974,10.5577,145.56,145.5,8.24030139]
["bitfinex","SOLUSD",1642224456373,12.11802042,145.58,145.5,18.54710139]
["bitfinex","SOLUSD",1642224456573,12.11802042,145.58,145.51,24.4503]
["bitfinex","SOLUSD",1642224456981,12.11802042,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224457180,10.3068,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224457388,60.79469622,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224458391,60.79469622,145.58,145.51,35.0059]
["bitfinex","SOLUSD",1642224458582,10.3068,145.58,145.51,35.0059]
["bitfinex","SOLUSD",1642224459382,10.3068,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224459584,10.5568,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224459782,48.77491895,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224460881,10.3068,145.58,145.51,24.7003]
["bitfinex","SOLUSD",1642224470826,10.5568,145.58,145.5,3.94657883]
["bitfinex","SOLUSD",1642224471024,18.9148,145.58,145.5,1.95627744]
["bitfinex","SOLUSD",1642224471626,1.81122042,145.57,145.48,24.0066]
["bitfinex","SOLUSD",1642224471826,10.3089,145.55,145.48,34.3149]
["bitfinex","SOLUSD",1642224472025,10.5589,145.55,145.49,17.89796688]
["bitfinex","SOLUSD",1642224472226,58.96492099,145.55,145.49,17.89796688]
["bitfinex","SOLUSD",1642224472727,10.5589,145.55,145.49,17.89796688]
["bitfinex","SOLUSD",1642224472927,10.3089,145.55,145.49,17.89796688]
["bitfinex","SOLUSD",1642224473131,36.60072042,145.57,145.49,28.20556688]
["bitfinex","SOLUSD",1642224473427,12.11882042,145.57,145.49,28.20556688]
["bitfinex","SOLUSD",1642224473726,12.11882042,145.57,145.49,34.20556688]
["bitfinex","SOLUSD",1642224474127,10.3076,145.57,145.49,36.16184432]
["bitfinex","SOLUSD",1642224474328,10.3076,145.57,145.49,36.41184432]
["bitfinex","SOLUSD",1642224474531,10.3076,145.57,145.49,36.16184432]
["bitfinex","SOLUSD",1642224475937,10.3076,145.57,145.49,36.41184432]
["bitfinex","SOLUSD",1642224481137,10.5576,145.57,145.49,7.95627744]
["bitfinex","SOLUSD",1642224481536,10.5576,145.57,145.49,1.95627744]
["bitfinex","SOLUSD",1642224481736,34.4245,145.57,145.49,2.20627744]
["bitfinex","SOLUSD",1642224481937,34.4245,145.57,145.5,15.0786265]
["bitfinex","SOLUSD",1642224482336,34.4245,145.57,145.5,15.3286265]
["bitfinex","SOLUSD",1642224482536,36.23572042,145.57,145.5,15.3286265]
["bitfinex","SOLUSD",1642224482740,36.23572042,145.57,145.5,15.0786265]
["bitfinex","SOLUSD",1642224483536,36.23572042,145.57,145.48,36.27107744]
["bitfinex","SOLUSD",1642224483736,36.23572042,145.57,145.48,36.52107744]
["bitfinex","SOLUSD",1642224483937,36.23572042,145.57,145.48,42.52107744]
["bitfinex","SOLUSD",1642224484336,34.4245,145.57,145.48,42.52107744]
["bitfinex","SOLUSD",1642224484739,34.4245,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224485037,36.23572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224485939,36.23572042,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224487239,36.23572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224487439,36.23572042,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224492243,34.1745,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224492847,34.1745,145.57,145.48,52.00041383]
["bitfinex","SOLUSD",1642224493445,34.4245,145.57,145.48,52.00041383]
["bitfinex","SOLUSD",1642224493645,34.4245,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224493646,36.23572042,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224495248,34.4245,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224495450,34.4245,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224497449,36.23572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224497648,35.98572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224498549,34.1745,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224499551,34.4245,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224501456,36.23572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224508081,35.98572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224510291,34.1745,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224511791,35.98572042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224512192,35.98572042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224513491,25.67812042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224514092,23.8669,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224515092,25.67812042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224518395,25.67812042,145.57,145.48,130.48746715]
["bitfinex","SOLUSD",1642224521100,25.67812042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224524607,25.67812042,145.57,145.48,55.65746715]
["bitfinex","SOLUSD",1642224526106,25.67812042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224529539,36.23612042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224530141,35.98612042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224531545,35.98612042,145.57,145.48,130.48746715]
["bitfinex","SOLUSD",1642224534148,25.67812042,145.57,145.48,130.48746715]
["bitfinex","SOLUSD",1642224534345,25.92812042,145.57,145.48,130.48746715]
["bitfinex","SOLUSD",1642224538651,25.92812042,145.57,145.48,61.65746715]
["bitfinex","SOLUSD",1642224539657,25.92812042,145.57,145.48,59.95669127]
["bitfinex","SOLUSD",1642224541452,25.92812042,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224541453,36.23612042,145.57,145.48,53.95669127]
["bitfinex","SOLUSD",1642224541654,36.23612042,145.57,145.48,43.64849127]
["bitfinex","SOLUSD",1642224542853,1.81122042,145.56,145.48,43.64849127]
["bitfinex","SOLUSD",1642224543352,1.81122042,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224545556,2.06122042,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224546056,1.81122042,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224546458,2.06122042,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224546655,12.36972042,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224546956,10.5585,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224547556,12.36972042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224547856,12.11972042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224548059,1.81122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224548258,1.81122042,145.56,145.48,58.00031383]
["bitfinex","SOLUSD",1642224548457,1.81122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224548659,1.81122042,145.56,145.48,58.00031383]
["bitfinex","SOLUSD",1642224548857,1.81122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224549056,35.98582042,145.57,145.48,53.95659127]
["bitfinex","SOLUSD",1642224549957,36.23582042,145.57,145.48,53.95659127]
["bitfinex","SOLUSD",1642224550558,1.81122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224550960,2.06122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224551360,0.25,145.56,145.48,53.95659127]
["bitfinex","SOLUSD",1642224551961,36.23582042,145.57,145.48,53.95659127]
["bitfinex","SOLUSD",1642224552965,36.23582042,145.57,145.48,59.95659127]
["bitfinex","SOLUSD",1642224555298,36.23582042,145.57,145.48,53.95659127]
["bitfinex","SOLUSD",1642224556601,36.23582042,145.57,145.48,52.00031383]
["bitfinex","SOLUSD",1642224557802,1.81122042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224557999,12.36962042,145.56,145.48,52.00031383]
["bitfinex","SOLUSD",1642224559703,12.36962042,145.56,145.48,34.5647]
["bitfinex","SOLUSD",1642224559902,12.36962042,145.56,145.48,24.0066]
["bitfinex","SOLUSD",1642224560105,12.36962042,145.56,145.47,1.95627744]
["bitfinex","SOLUSD",1642224560305,1.81122042,145.54,145.46,12.26537744]
["bitfinex","SOLUSD",1642224560503,2.06122042,145.54,145.46,18.26537744]
["bitfinex","SOLUSD",1642224560704,44.01665284,145.53,145.46,7.95627744]
["bitfinex","SOLUSD",1642224561105,44.01665284,145.53,145.46,6.0]
["bitfinex","SOLUSD",1642224561106,1.81122042,145.52,145.46,6.0]
["bitfinex","SOLUSD",1642224561306,1.81122042,145.52,145.46,6.25]
["bitfinex","SOLUSD",1642224562305,1.81122042,145.52,145.45,30.487]
["bitfinex","SOLUSD",1642224562306,9.24522042,145.52,145.45,30.487]
["bitfinex","SOLUSD",1642224562504,34.14122042,145.52,145.44,1.95627744]
["bitfinex","SOLUSD",1642224562704,34.14122042,145.52,145.44,7.95627744]
["bitfinex","SOLUSD",1642224562908,44.45162042,145.52,145.43,1.95627744]
["bitfinex","SOLUSD",1642224564106,1.81122042,145.5,145.42,1.95627744]
["bitfinex","SOLUSD",1642224564309,10.3138,145.48,145.42,1.95627744]
["bitfinex","SOLUSD",1642224564507,37.7512662,145.47,145.42,2.20627744]
["bitfinex","SOLUSD",1642224565409,37.7512662,145.47,145.42,0.25]
["bitfinex","SOLUSD",1642224565808,37.7512662,145.47,145.4,52.79689808]
["bitfinex","SOLUSD",1642224566413,48.0655662,145.47,145.4,52.79689808]
["bitfinex","SOLUSD",1642224566611,48.0655662,145.47,145.4,36.02927744]
["bitfinex","SOLUSD",1642224571314,48.0655662,145.47,145.4,42.02927744]
["bitfinex","SOLUSD",1642224575615,48.0655662,145.47,145.4,40.073]
["bitfinex","SOLUSD",1642224579227,48.0655662,145.47,145.4,34.073]
["bitfinex","SOLUSD",1642224579425,48.0655662,145.47,145.4,40.073]
["bitfinex","SOLUSD",1642224581027,0.25,145.48,145.4,40.073]
["bitfinex","SOLUSD",1642224581231,10.3131,145.49,145.4,40.073]
["bitfinex","SOLUSD",1642224581527,10.5631,145.49,145.4,40.073]
["bitfinex","SOLUSD",1642224582129,38.76489173,145.48,145.4,40.073]
["bitfinex","SOLUSD",1642224582329,49.07819173,145.48,145.4,40.073]
["bitfinex","SOLUSD",1642224582529,49.32819173,145.48,145.4,40.073]
["bitfinex","SOLUSD",1642224583230,10.5633,145.48,145.4,40.073]
["bitfinex","SOLUSD",1642224583430,35.1776,145.5,145.4,40.073]
["bitfinex","SOLUSD",1642224584031,24.8653,145.5,145.4,41.77377588]
["bitfinex","SOLUSD",1642224584231,63.43641293,145.5,145.4,41.77377588]
["bitfinex","SOLUSD",1642224586032,63.43641293,145.5,145.42,1.95627744]
["bitfinex","SOLUSD",1642224586232,63.43641293,145.5,145.42,12.26787744]
["bitfinex","SOLUSD",1642224586437,63.43641293,145.5,145.42,18.51787744]
["bitfinex","SOLUSD",1642224586835,63.43641293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224587033,63.43641293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224587535,63.43641293,145.5,145.43,34.3345]
["bitfinex","SOLUSD",1642224591465,63.43641293,145.5,145.43,40.3345]
["bitfinex","SOLUSD",1642224591665,63.43641293,145.5,145.43,34.3345]
["bitfinex","SOLUSD",1642224592065,63.43641293,145.5,145.43,40.3345]
["bitfinex","SOLUSD",1642224592265,63.43641293,145.5,145.43,34.3345]
["bitfinex","SOLUSD",1642224593871,73.74831293,145.5,145.43,34.3345]
["bitfinex","SOLUSD",1642224594668,73.74831293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224596269,73.74831293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224597070,73.99831293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224597871,75.80953335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224598973,73.99831293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224599473,73.99831293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224599875,73.99831293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224606176,75.80953335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224607779,75.80953335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224608378,75.80953335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224608779,73.99831293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224609179,73.99831293,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224609381,73.99831293,145.5,145.43,40.3343]
["bitfinex","SOLUSD",1642224613886,73.99831293,145.5,145.44,2.96450743]
["bitfinex","SOLUSD",1642224614087,73.99831293,145.5,145.44,8.96450743]
["bitfinex","SOLUSD",1642224615015,73.99831293,145.5,145.44,6.0]
["bitfinex","SOLUSD",1642224615217,73.99831293,145.5,145.43,40.3343]
["bitfinex","SOLUSD",1642224618721,73.99831293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224619721,75.55953335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224619925,75.55953335,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224620824,10.3136,145.48,145.43,23.773]
["bitfinex","SOLUSD",1642224621022,10.5636,145.48,145.43,23.773]
["bitfinex","SOLUSD",1642224623029,10.3136,145.48,145.43,24.023]
["bitfinex","SOLUSD",1642224623426,10.3136,145.48,145.43,23.773]
["bitfinex","SOLUSD",1642224624430,10.3136,145.48,145.43,24.023]
["bitfinex","SOLUSD",1642224624628,10.3136,145.48,145.43,30.023]
["bitfinex","SOLUSD",1642224624829,10.3136,145.48,145.43,24.023]
["bitfinex","SOLUSD",1642224626732,10.3136,145.48,145.44,1.70077588]
["bitfinex","SOLUSD",1642224626931,75.56003335,145.5,145.44,1.95077588]
["bitfinex","SOLUSD",1642224627133,75.56003335,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642224627332,75.81003335,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642224627837,75.56003335,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642224628237,73.74881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224628634,73.74881293,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224629035,73.74881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224629533,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224629733,73.74881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224630141,75.56003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224630336,75.56003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224630535,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224631138,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224631940,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224633486,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224634083,73.99881293,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224634283,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224639791,73.99881293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224639991,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224640291,73.99881293,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224640492,75.81003335,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224641592,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224643193,75.81003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224644292,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224644895,75.81003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224645594,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224646494,75.81003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224647996,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224650298,75.81003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224650503,75.81003335,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224657531,75.81003335,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224660933,73.99881293,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224663435,73.99881293,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224664337,35.4277,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224665342,82.92120373,145.5,145.43,24.023]
["bitfinex","SOLUSD",1642224665744,82.92120373,145.5,145.43,23.773]
["bitfinex","SOLUSD",1642224666341,82.92120373,145.5,145.43,29.773]
["bitfinex","SOLUSD",1642224666743,12.12412042,145.49,145.43,29.773]
["bitfinex","SOLUSD",1642224666945,12.37412042,145.49,145.43,29.773]
["bitfinex","SOLUSD",1642224678984,12.37412042,145.49,145.43,23.773]
["bitfinex","SOLUSD",1642224679186,10.5629,145.49,145.43,23.773]
["bitfinex","SOLUSD",1642224679584,10.3129,145.49,145.43,23.773]
["bitfinex","SOLUSD",1642224679783,10.3129,145.49,145.43,24.023]
["bitfinex","SOLUSD",1642224679984,26.67652042,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224680785,24.8653,145.5,145.43,30.023]
["bitfinex","SOLUSD",1642224681386,35.1771,145.5,145.43,40.3346]
["bitfinex","SOLUSD",1642224681586,36.98832042,145.5,145.43,40.3346]
["bitfinex","SOLUSD",1642224686698,1.81122042,145.5,145.43,40.3346]
["bitfinex","SOLUSD",1642224687302,1.81122042,145.5,145.44,1.70077588]
["bitfinex","SOLUSD",1642224687500,1.81122042,145.5,145.45,10.3099]
["bitfinex","SOLUSD",1642224687701,1.81122042,145.51,145.46,2.58678352]
["bitfinex","SOLUSD",1642224687899,1.81122042,145.51,145.46,25.67208352]
["bitfinex","SOLUSD",1642224688099,1.81122042,145.51,145.46,31.92208352]
["bitfinex","SOLUSD",1642224689234,1.81122042,145.52,145.46,31.92208352]
["bitfinex","SOLUSD",1642224689402,1.81122042,145.52,145.46,42.23178352]
["bitfinex","SOLUSD",1642224690903,1.81122042,145.51,145.46,42.23178352]
["bitfinex","SOLUSD",1642224691905,1.81122042,145.51,145.46,39.645]
["bitfinex","SOLUSD",1642224692710,1.81122042,145.51,145.46,23.3353]
["bitfinex","SOLUSD",1642224693409,1.81122042,145.51,145.46,0.25]
["bitfinex","SOLUSD",1642224693613,1.81122042,145.51,145.45,14.57366481]
["bitfinex","SOLUSD",1642224693811,1.81122042,145.51,145.45,20.57366481]
["bitfinex","SOLUSD",1642224694214,1.81122042,145.51,145.45,14.57366481]
["bitfinex","SOLUSD",1642224694413,1.81122042,145.51,145.45,20.57366481]
["bitfinex","SOLUSD",1642224694613,1.81122042,145.51,145.45,14.57366481]
["bitfinex","SOLUSD",1642224695014,1.81122042,145.51,145.45,30.88396481]
["bitfinex","SOLUSD",1642224696019,1.81122042,145.51,145.45,54.94616481]
["bitfinex","SOLUSD",1642224697048,1.81122042,145.52,145.45,54.94616481]
["bitfinex","SOLUSD",1642224697249,1.81122042,145.52,145.45,56.64694069]
["bitfinex","SOLUSD",1642224697954,1.81122042,145.52,145.45,54.94616481]
["bitfinex","SOLUSD",1642224698752,1.81122042,145.52,145.45,56.64694069]
["bitfinex","SOLUSD",1642224699150,1.81122042,145.52,145.45,54.94616481]
["bitfinex","SOLUSD",1642224699552,41.38674365,145.54,145.45,56.90244225]
["bitfinex","SOLUSD",1642224699953,51.94584365,145.54,145.45,56.90244225]
["bitfinex","SOLUSD",1642224700481,24.5736,145.53,145.45,56.90244225]
["bitfinex","SOLUSD",1642224700654,26.38482042,145.53,145.45,56.90244225]
["bitfinex","SOLUSD",1642224702157,26.38482042,145.53,145.45,54.94616481]
["bitfinex","SOLUSD",1642224703958,26.38482042,145.53,145.45,40.6225]
["bitfinex","SOLUSD",1642224704358,36.69472042,145.53,145.45,40.6225]
["bitfinex","SOLUSD",1642224704958,36.69472042,145.53,145.46,17.68631981]
["bitfinex","SOLUSD",1642224705160,36.69472042,145.53,145.46,27.99581981]
["bitfinex","SOLUSD",1642224705360,36.69472042,145.53,145.46,34.24581981]
["bitfinex","SOLUSD",1642224707560,36.94472042,145.53,145.46,34.24581981]
["bitfinex","SOLUSD",1642224707760,36.69472042,145.53,145.46,34.24581981]
["bitfinex","SOLUSD",1642224707987,36.94472042,145.53,145.46,34.24581981]
["bitfinex","SOLUSD",1642224708462,36.94472042,145.53,145.46,23.68631981]
["bitfinex","SOLUSD",1642224708763,36.94472042,145.53,145.46,17.93631981]
["bitfinex","SOLUSD",1642224709161,36.69472042,145.53,145.46,17.93631981]
["bitfinex","SOLUSD",1642224709563,36.69472042,145.53,145.46,23.93631981]
["bitfinex","SOLUSD",1642224709764,36.69472042,145.53,145.46,17.93631981]
["bitfinex","SOLUSD",1642224710264,36.69472042,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642224710562,36.94472042,145.53,145.46,10.3097]
["bitfinex","SOLUSD",1642224710963,12.12182042,145.52,145.46,0.25]
["bitfinex","SOLUSD",1642224711365,12.37182042,145.52,145.46,0.25]
["bitfinex","SOLUSD",1642224711966,10.5606,145.52,145.45,24.5371]
["bitfinex","SOLUSD",1642224712565,10.3106,145.52,145.45,30.5371]
["bitfinex","SOLUSD",1642224714367,10.3106,145.52,145.45,40.8473]
["bitfinex","SOLUSD",1642224715496,26.38482042,145.53,145.45,40.8473]
["bitfinex","SOLUSD",1642224715701,1.81122042,145.52,145.45,40.8473]
["bitfinex","SOLUSD",1642224716499,2.06122042,145.52,145.45,40.8473]
["bitfinex","SOLUSD",1642224719105,12.37182042,145.52,145.45,40.8473]
["bitfinex","SOLUSD",1642224724823,12.37182042,145.52,145.45,30.5371]
["bitfinex","SOLUSD",1642224725024,12.37182042,145.52,145.45,24.5371]
["bitfinex","SOLUSD",1642224726523,1.81122042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224726947,12.12302042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224731652,12.12302042,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224731851,12.12302042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224732453,12.12302042,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224732853,12.12302042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224734757,12.12302042,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224734958,12.12302042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224737991,10.3118,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224739864,10.3118,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224742068,12.12302042,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224742268,12.12302042,145.51,145.45,24.5371]
["bitfinex","SOLUSD",1642224742974,12.12302042,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224743172,10.3118,145.51,145.45,30.5371]
["bitfinex","SOLUSD",1642224744778,12.12182042,145.52,145.45,30.5371]
["bitfinex","SOLUSD",1642224745701,12.12182042,145.52,145.45,24.5371]
["bitfinex","SOLUSD",1642224746104,12.12182042,145.52,145.45,30.5371]
["bitfinex","SOLUSD",1642224748105,10.3106,145.52,145.45,30.5371]
["bitfinex","SOLUSD",1642224758816,10.3106,145.52,145.45,40.8474]
["bitfinex","SOLUSD",1642224759818,10.3106,145.52,145.45,42.80367744]
["bitfinex","SOLUSD",1642224762221,10.3106,145.52,145.45,40.8474]
["bitfinex","SOLUSD",1642224762421,10.3106,145.52,145.45,34.8474]
["bitfinex","SOLUSD",1642224762622,10.3106,145.52,145.44,1.95627744]
["bitfinex","SOLUSD",1642224762824,10.5606,145.52,145.44,1.95627744]
["bitfinex","SOLUSD",1642224763025,12.26137588,145.52,145.44,1.95627744]
["bitfinex","SOLUSD",1642224763224,14.0725963,145.52,145.43,1.95627744]
["bitfinex","SOLUSD",1642224763423,10.3147,145.47,145.43,1.95627744]
["bitfinex","SOLUSD",1642224763624,46.88299625,145.46,145.43,1.95627744]
["bitfinex","SOLUSD",1642224764023,46.88299625,145.46,145.42,23.618]
["bitfinex","SOLUSD",1642224764254,46.88299625,145.46,145.38,12.27097744]
["bitfinex","SOLUSD",1642224764423,47.13299625,145.46,145.39,22.7855]
["bitfinex","SOLUSD",1642224764924,46.63299625,145.46,145.39,23.0355]
["bitfinex","SOLUSD",1642224765326,56.94769625,145.46,145.39,23.0355]
["bitfinex","SOLUSD",1642224766929,56.94769625,145.46,145.4,4.7800928]
["bitfinex","SOLUSD",1642224767127,1.81122042,145.47,145.4,5.0300928]
["bitfinex","SOLUSD",1642224767328,1.81122042,145.47,145.41,23.3817]
["bitfinex","SOLUSD",1642224767528,1.81122042,145.47,145.41,23.6317]
["bitfinex","SOLUSD",1642224768030,1.81122042,145.47,145.41,29.6317]
["bitfinex","SOLUSD",1642224768229,48.75056023,145.48,145.41,29.6317]
["bitfinex","SOLUSD",1642224768628,48.75056023,145.48,145.41,10.5623]
["bitfinex","SOLUSD",1642224768827,49.00056023,145.48,145.41,16.5623]
["bitfinex","SOLUSD",1642224769030,48.75056023,145.48,145.41,16.5623]
["bitfinex","SOLUSD",1642224769229,49.00056023,145.48,145.41,16.5623]
["bitfinex","SOLUSD",1642224769831,59.31386023,145.48,145.41,6.25]
["bitfinex","SOLUSD",1642224770633,59.31386023,145.48,145.41,0.25]
["bitfinex","SOLUSD",1642224770830,59.31386023,145.48,145.4,5.0300928]
["bitfinex","SOLUSD",1642224771030,59.31386023,145.48,145.4,11.0300928]
["bitfinex","SOLUSD",1642224771536,59.31386023,145.48,145.41,24.1637]
["bitfinex","SOLUSD",1642224771933,59.31386023,145.48,145.41,24.4137]
["bitfinex","SOLUSD",1642224772132,1.81122042,145.47,145.41,24.4137]
["bitfinex","SOLUSD",1642224772331,10.3147,145.46,145.41,24.4137]
["bitfinex","SOLUSD",1642224773334,40.13961395,145.45,145.41,0.25]
["bitfinex","SOLUSD",1642224773533,50.45501395,145.45,145.38,1.95627744]
["bitfinex","SOLUSD",1642224773733,75.03961395,145.45,145.38,1.95627744]
["bitfinex","SOLUSD",1642224774534,75.03961395,145.45,145.39,16.94114794]
["bitfinex","SOLUSD",1642224774734,76.85083437,145.45,145.39,16.94114794]
["bitfinex","SOLUSD",1642224774934,76.85083437,145.45,145.39,17.19114794]
["bitfinex","SOLUSD",1642224775133,36.71122042,145.45,145.39,17.19114794]
["bitfinex","SOLUSD",1642224775934,26.39582042,145.45,145.39,17.19114794]
["bitfinex","SOLUSD",1642224776634,24.5846,145.45,145.39,17.19114794]
["bitfinex","SOLUSD",1642224783564,45.20899721,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642224783966,45.20899721,145.44,145.37,25.82587744]
["bitfinex","SOLUSD",1642224784567,45.20899721,145.44,145.37,39.2191685]
["bitfinex","SOLUSD",1642224785069,45.20899721,145.44,145.37,37.26289106]
["bitfinex","SOLUSD",1642224785470,10.3171,145.43,145.37,37.26289106]
["bitfinex","SOLUSD",1642224785772,10.3171,145.43,145.37,13.64329106]
["bitfinex","SOLUSD",1642224785970,10.3171,145.43,145.37,13.39329106]
["bitfinex","SOLUSD",1642224786270,10.3171,145.43,145.36,1.95627744]
["bitfinex","SOLUSD",1642224786470,33.629,145.43,145.36,1.95627744]
["bitfinex","SOLUSD",1642224786670,33.629,145.43,145.36,7.95627744]
["bitfinex","SOLUSD",1642224787072,33.629,145.43,145.37,17.94483096]
["bitfinex","SOLUSD",1642224788073,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224788973,82.62068406,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224789773,82.62068406,145.43,145.37,24.19483096]
["bitfinex","SOLUSD",1642224789971,82.62068406,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224790571,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224791774,33.629,145.43,145.37,24.19483096]
["bitfinex","SOLUSD",1642224791974,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224792573,33.629,145.43,145.37,24.19483096]
["bitfinex","SOLUSD",1642224792774,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224794482,33.629,145.43,145.37,24.19483096]
["bitfinex","SOLUSD",1642224794679,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224795579,33.629,145.43,145.37,24.19483096]
["bitfinex","SOLUSD",1642224795778,33.629,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224797984,33.879,145.43,145.37,18.19483096]
["bitfinex","SOLUSD",1642224802889,33.879,145.43,145.37,0.25]
["bitfinex","SOLUSD",1642224803088,40.854,145.43,145.35,31.44317744]
["bitfinex","SOLUSD",1642224803490,40.854,145.43,145.35,7.95627744]
["bitfinex","SOLUSD",1642224803691,42.66522042,145.43,145.35,7.95627744]
["bitfinex","SOLUSD",1642224803894,42.66522042,145.43,145.35,22.8260445]
["bitfinex","SOLUSD",1642224804694,1.81122042,145.42,145.35,22.8260445]
["bitfinex","SOLUSD",1642224804891,10.3196,145.39,145.35,22.5760445]
["bitfinex","SOLUSD",1642224805522,10.3196,145.39,145.35,6.25]
["bitfinex","SOLUSD",1642224805893,10.3196,145.39,145.33,31.91527744]
["bitfinex","SOLUSD",1642224806094,10.3196,145.39,145.33,32.16527744]
["bitfinex","SOLUSD",1642224806596,50.07627307,145.38,145.33,32.16527744]
["bitfinex","SOLUSD",1642224806792,60.39677307,145.38,145.33,32.16527744]
["bitfinex","SOLUSD",1642224806993,60.64677307,145.38,145.33,6.0]
["bitfinex","SOLUSD",1642224807194,60.64677307,145.38,145.32,1.95627744]
["bitfinex","SOLUSD",1642224807995,62.45799349,145.38,145.32,13.68704257]
["bitfinex","SOLUSD",1642224808695,62.45799349,145.38,145.29,1.95627744]
["bitfinex","SOLUSD",1642224808894,10.3229,145.35,145.29,8.20627744]
["bitfinex","SOLUSD",1642224809097,10.3229,145.35,145.29,2.20627744]
["bitfinex","SOLUSD",1642224809294,10.3229,145.35,145.29,8.20627744]
["bitfinex","SOLUSD",1642224809694,10.3229,145.35,145.3,15.93070961]
["bitfinex","SOLUSD",1642224810096,10.3229,145.35,145.3,22.18070961]
["bitfinex","SOLUSD",1642224813205,53.41563643,145.35,145.3,22.18070961]
["bitfinex","SOLUSD",1642224813796,53.41563643,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642224813997,53.41563643,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642224814197,53.41563643,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642224814796,53.41563643,145.35,145.3,18.76563012]
["bitfinex","SOLUSD",1642224814996,53.41563643,145.35,145.3,24.76563012]
["bitfinex","SOLUSD",1642224815197,10.3229,145.35,145.3,24.76563012]
["bitfinex","SOLUSD",1642224823905,10.3229,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642224824321,10.3229,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642224824507,10.5729,145.35,145.3,6.0]
["bitfinex","SOLUSD",1642224824908,48.67470428,145.34,145.3,6.0]
["bitfinex","SOLUSD",1642224825111,10.3245,145.33,145.29,8.20627744]
["bitfinex","SOLUSD",1642224825408,10.3245,145.33,145.29,2.20627744]
["bitfinex","SOLUSD",1642224825608,10.3245,145.33,145.29,6.25]
["bitfinex","SOLUSD",1642224826208,10.3245,145.33,145.29,0.25]
["bitfinex","SOLUSD",1642224826410,10.3245,145.33,145.28,29.2271]
["bitfinex","SOLUSD",1642224828035,10.3245,145.33,145.28,31.18337744]
["bitfinex","SOLUSD",1642224832515,10.3245,145.33,145.28,25.18337744]
["bitfinex","SOLUSD",1642224833315,10.3228,145.35,145.28,25.18337744]
["bitfinex","SOLUSD",1642224833522,1.81122042,145.38,145.28,31.18337744]
["bitfinex","SOLUSD",1642224833718,25.62772042,145.38,145.28,31.18337744]
["bitfinex","SOLUSD",1642224834216,64.35493404,145.38,145.28,31.18337744]
["bitfinex","SOLUSD",1642224834417,10.3215,145.37,145.28,41.50567744]
["bitfinex","SOLUSD",1642224834814,10.5715,145.37,145.3,0.95046679]
["bitfinex","SOLUSD",1642224837147,10.5715,145.37,145.3,24.35456679]
["bitfinex","SOLUSD",1642224837545,10.5715,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224840248,10.3215,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224840650,10.5715,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224841149,10.3215,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224841554,10.5715,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224842052,10.3215,145.37,145.3,30.60456679]
["bitfinex","SOLUSD",1642224843152,10.3215,145.37,145.3,40.92556679]
["bitfinex","SOLUSD",1642224843354,10.3203,145.38,145.3,40.92556679]
["bitfinex","SOLUSD",1642224843551,1.81122042,145.39,145.3,40.92556679]
["bitfinex","SOLUSD",1642224844251,25.53862042,145.4,145.31,1.95627744]
["bitfinex","SOLUSD",1642224844451,10.3196,145.39,145.31,12.52597744]
["bitfinex","SOLUSD",1642224845053,10.3196,145.39,145.32,24.0415]
["bitfinex","SOLUSD",1642224845253,36.50562932,145.38,145.33,15.00991478]
["bitfinex","SOLUSD",1642224845454,10.3208,145.38,145.33,0.25]
["bitfinex","SOLUSD",1642224846457,10.3208,145.38,145.33,18.55051338]
["bitfinex","SOLUSD",1642224846658,10.3208,145.38,145.33,18.30051338]
["bitfinex","SOLUSD",1642224846856,10.3208,145.38,145.33,18.55051338]
["bitfinex","SOLUSD",1642224848859,10.3208,145.38,145.33,24.55051338]
["bitfinex","SOLUSD",1642224849160,10.3208,145.38,145.33,18.55051338]
["bitfinex","SOLUSD",1642224849360,57.98968031,145.38,145.33,0.25]
["bitfinex","SOLUSD",1642224849561,57.98968031,145.38,145.32,24.2915]
["bitfinex","SOLUSD",1642224850262,57.98968031,145.38,145.32,41.35749776]
["bitfinex","SOLUSD",1642224856567,10.3208,145.38,145.32,41.35749776]
["bitfinex","SOLUSD",1642224870709,10.3208,145.38,145.32,47.35749776]
["bitfinex","SOLUSD",1642224870908,10.3208,145.38,145.32,41.35749776]
["bitfinex","SOLUSD",1642224872013,10.3208,145.38,145.32,24.2915]
["bitfinex","SOLUSD",1642224873313,10.5708,145.38,145.32,24.2915]
["bitfinex","SOLUSD",1642224873814,20.18457588,145.38,145.3,1.95627744]
["bitfinex","SOLUSD",1642224874614,38.6318169,145.36,145.3,18.32258752]
["bitfinex","SOLUSD",1642224874816,10.3243,145.34,145.3,18.32258752]
["bitfinex","SOLUSD",1642224875115,10.3243,145.34,145.3,16.61631008]
["bitfinex","SOLUSD",1642224876317,10.3225,145.35,145.3,16.61631008]
["bitfinex","SOLUSD",1642224876915,10.3225,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642224877116,10.3225,145.35,145.28,1.95627744]
["bitfinex","SOLUSD",1642224877419,10.5725,145.35,145.28,1.95627744]
["bitfinex","SOLUSD",1642224877817,39.5556263,145.34,145.27,24.7761]
["bitfinex","SOLUSD",1642224878017,10.3248,145.32,145.27,24.7761]
["bitfinex","SOLUSD",1642224878818,10.3248,145.32,145.27,25.0261]
["bitfinex","SOLUSD",1642224879019,39.53887636,145.31,145.27,25.0261]
["bitfinex","SOLUSD",1642224879418,39.53887636,145.31,145.24,10.3248]
["bitfinex","SOLUSD",1642224879618,49.86427636,145.31,145.24,8.20627744]
["bitfinex","SOLUSD",1642224880219,49.86427636,145.31,145.24,24.6212325]
["bitfinex","SOLUSD",1642224880426,49.86427636,145.31,145.24,22.16495506]
["bitfinex","SOLUSD",1642224880619,10.3254,145.31,145.24,22.16495506]
["bitfinex","SOLUSD",1642224880819,10.3245,145.33,145.24,32.48945506]
["bitfinex","SOLUSD",1642224881019,10.3245,145.33,145.25,24.6561]
["bitfinex","SOLUSD",1642224881419,10.3245,145.33,145.25,24.9061]
["bitfinex","SOLUSD",1642224881619,46.32876303,145.32,145.25,24.9061]
["bitfinex","SOLUSD",1642224882621,34.4152,145.36,145.25,24.9061]
["bitfinex","SOLUSD",1642224882823,1.81122042,145.37,145.25,41.2295]
["bitfinex","SOLUSD",1642224883021,1.81122042,145.37,145.26,68.83]
["bitfinex","SOLUSD",1642224883420,1.81122042,145.37,145.26,6.25]
["bitfinex","SOLUSD",1642224883622,1.81122042,145.37,145.27,24.9229034]
["bitfinex","SOLUSD",1642224883623,44.81541217,145.37,145.27,24.9229034]
["bitfinex","SOLUSD",1642224884022,43.00419175,145.37,145.28,68.83]
["bitfinex","SOLUSD",1642224884223,43.00419175,145.37,145.27,31.1729034]
["bitfinex","SOLUSD",1642224884422,53.32539175,145.37,145.28,10.3216]
["bitfinex","SOLUSD",1642224884822,53.32539175,145.37,145.28,16.5716]
["bitfinex","SOLUSD",1642224885023,53.32539175,145.37,145.29,23.3533]
["bitfinex","SOLUSD",1642224885424,53.32539175,145.37,145.29,29.6033]
["bitfinex","SOLUSD",1642224885723,53.57539175,145.37,145.29,0.25]
["bitfinex","SOLUSD",1642224885922,24.2865,145.36,145.27,2.3927034]
["bitfinex","SOLUSD",1642224886124,43.56455889,145.33,145.27,8.6427034]
["bitfinex","SOLUSD",1642224886323,43.56455889,145.33,145.27,2.6427034]
["bitfinex","SOLUSD",1642224887523,43.56455889,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224888223,53.88845889,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224888424,53.88845889,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224888624,53.88845889,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224889824,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224890025,10.3239,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224890228,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224892626,10.3239,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224893027,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224894731,10.3239,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224895031,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224896032,10.3239,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224897033,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224898238,10.3239,145.33,145.27,31.3312034]
["bitfinex","SOLUSD",1642224898537,47.62187757,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224900137,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224901238,58.40295877,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224901739,10.3239,145.33,145.27,25.3312034]
["bitfinex","SOLUSD",1642224902441,12.13432042,145.35,145.27,35.6543034]
["bitfinex","SOLUSD",1642224902843,62.39367509,145.35,145.27,35.6543034]
["bitfinex","SOLUSD",1642224903062,62.39367509,145.35,145.27,41.6543034]
["bitfinex","SOLUSD",1642224903265,62.39367509,145.35,145.27,35.6543034]
["bitfinex","SOLUSD",1642224903866,62.39367509,145.35,145.27,41.6543034]
["bitfinex","SOLUSD",1642224904065,12.13432042,145.35,145.27,35.6543034]
["bitfinex","SOLUSD",1642224904964,1.81122042,145.35,145.27,110.4843034]
["bitfinex","SOLUSD",1642224905568,1.81122042,145.35,145.28,1.95627744]
["bitfinex","SOLUSD",1642224905770,24.2865,145.36,145.28,1.95627744]
["bitfinex","SOLUSD",1642224905967,24.2865,145.36,145.29,10.3214]
["bitfinex","SOLUSD",1642224906165,24.2865,145.36,145.3,13.97658721]
["bitfinex","SOLUSD",1642224906567,24.2865,145.36,145.3,20.22658721]
["bitfinex","SOLUSD",1642224906766,24.2865,145.36,145.3,14.22658721]
["bitfinex","SOLUSD",1642224907568,34.6084,145.36,145.3,14.22658721]
["bitfinex","SOLUSD",1642224907773,48.97580101,145.35,145.3,14.22658721]
["bitfinex","SOLUSD",1642224907971,48.97580101,145.35,145.3,6.25]
["bitfinex","SOLUSD",1642224908169,48.97580101,145.35,145.28,7.95627744]
["bitfinex","SOLUSD",1642224908370,48.97580101,145.35,145.28,6.0]
["bitfinex","SOLUSD",1642224908771,48.97580101,145.35,145.27,28.6885]
["bitfinex","SOLUSD",1642224909069,48.97580101,145.35,145.27,46.08910899]
["bitfinex","SOLUSD",1642224909368,59.29840101,145.35,145.27,46.08910899]
["bitfinex","SOLUSD",1642224909568,59.29840101,145.35,145.27,46.33910899]
["bitfinex","SOLUSD",1642224910569,61.10962143,145.35,145.27,46.33910899]
["bitfinex","SOLUSD",1642224911469,59.29840101,145.35,145.27,58.61848643]
["bitfinex","SOLUSD",1642224912975,59.29840101,145.35,145.27,41.21787744]
["bitfinex","SOLUSD",1642224913982,59.29840101,145.35,145.28,14.10546684]
["bitfinex","SOLUSD",1642224914379,59.29840101,145.35,145.28,20.35546684]
["bitfinex","SOLUSD",1642224915885,59.29840101,145.35,145.28,14.35546684]
["bitfinex","SOLUSD",1642224916382,59.29840101,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642224916584,59.29840101,145.35,145.27,35.21787744]
["bitfinex","SOLUSD",1642224917383,59.29840101,145.35,145.28,17.5660204]
["bitfinex","SOLUSD",1642224917584,59.29840101,145.35,145.28,17.8160204]
["bitfinex","SOLUSD",1642224919985,59.29840101,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642224920185,59.29840101,145.35,145.27,35.21787744]
["bitfinex","SOLUSD",1642224920986,59.54840101,145.35,145.27,24.64477744]
["bitfinex","SOLUSD",1642224921385,59.54840101,145.35,145.27,24.89477744]
["bitfinex","SOLUSD",1642224921586,61.35962143,145.35,145.27,22.9385]
["bitfinex","SOLUSD",1642224921814,69.92362143,145.35,145.26,1.95627744]
["bitfinex","SOLUSD",1642224921985,67.30179731,145.35,145.22,3.89355116]
["bitfinex","SOLUSD",1642224922186,10.3281,145.28,145.22,3.89355116]
["bitfinex","SOLUSD",1642224922786,42.87858436,145.27,145.21,3.89355116]
["bitfinex","SOLUSD",1642224922987,43.12858436,145.27,145.21,3.89355116]
["bitfinex","SOLUSD",1642224923587,10.3306,145.24,145.21,3.89355116]
["bitfinex","SOLUSD",1642224923791,1.46768291,145.23,145.21,3.89355116]
["bitfinex","SOLUSD",1642224924090,44.68660646,145.23,145.21,3.89355116]
["bitfinex","SOLUSD",1642224924288,44.68660646,145.23,145.13,5.84032673]
["bitfinex","SOLUSD",1642224924489,44.93660646,145.23,145.13,5.84032673]
["bitfinex","SOLUSD",1642224924888,10.3326,145.22,145.13,5.84032673]
["bitfinex","SOLUSD",1642224925587,10.3326,145.22,145.14,2.3588208]
["bitfinex","SOLUSD",1642224926188,10.3326,145.22,145.15,19.3552445]
["bitfinex","SOLUSD",1642224926590,10.3326,145.22,145.15,19.6052445]
["bitfinex","SOLUSD",1642224927399,10.3326,145.22,145.15,19.3552445]
["bitfinex","SOLUSD",1642224927992,10.3326,145.22,145.15,19.6052445]
["bitfinex","SOLUSD",1642224929321,10.3308,145.24,145.15,26.93202038]
["bitfinex","SOLUSD",1642224929521,10.3308,145.24,145.15,32.93202038]
["bitfinex","SOLUSD",1642224930224,24.7699,145.26,145.15,43.26302038]
["bitfinex","SOLUSD",1642224930424,24.7699,145.26,145.16,91.924]
["bitfinex","SOLUSD",1642224930624,10.3296,145.25,145.16,91.924]
["bitfinex","SOLUSD",1642224930821,10.3296,145.25,145.17,1.70077588]
["bitfinex","SOLUSD",1642224931022,10.3296,145.25,145.18,1.4086914]
["bitfinex","SOLUSD",1642224931524,10.3296,145.25,145.18,1.6586914]
["bitfinex","SOLUSD",1642224932626,10.3288,145.26,145.18,13.68846728]
["bitfinex","SOLUSD",1642224932825,34.4313,145.29,145.18,13.68846728]
["bitfinex","SOLUSD",1642224933024,34.4262,145.31,145.19,92.956]
["bitfinex","SOLUSD",1642224933224,47.8626,145.33,145.19,92.956]
["bitfinex","SOLUSD",1642224933425,0.25,145.31,145.2,1.70077588]
["bitfinex","SOLUSD",1642224933626,10.5759,145.31,145.21,14.593083]
["bitfinex","SOLUSD",1642224933826,10.5759,145.31,145.21,43.448383]
["bitfinex","SOLUSD",1642224934027,10.5759,145.31,145.21,43.698383]
["bitfinex","SOLUSD",1642224934625,10.3259,145.31,145.21,43.698383]
["bitfinex","SOLUSD",1642224935327,10.3259,145.31,145.22,10.3259]
["bitfinex","SOLUSD",1642224935528,10.3259,145.31,145.22,10.5759]
["bitfinex","SOLUSD",1642224936028,10.5759,145.31,145.22,10.5759]
["bitfinex","SOLUSD",1642224936230,10.3259,145.31,145.22,10.5759]
["bitfinex","SOLUSD",1642224937832,10.3259,145.31,145.22,85.4059]
["bitfinex","SOLUSD",1642224938032,10.3259,145.31,145.22,87.10667588]
["bitfinex","SOLUSD",1642224938432,58.1869,145.33,145.22,87.10667588]
["bitfinex","SOLUSD",1642224938833,10.3243,145.33,145.22,96.03067588]
["bitfinex","SOLUSD",1642224939033,24.6471,145.37,145.22,96.03067588]
["bitfinex","SOLUSD",1642224939234,58.5943,145.38,145.27,10.3226]
["bitfinex","SOLUSD",1642224939433,24.1825,145.38,145.27,10.3226]
["bitfinex","SOLUSD",1642224939634,24.1825,145.38,145.27,16.5726]
["bitfinex","SOLUSD",1642224939833,43.57689176,145.37,145.28,6.1708529]
["bitfinex","SOLUSD",1642224940033,53.89849176,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224940435,54.14849176,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224940836,54.14849176,145.37,145.28,36.1866529]
["bitfinex","SOLUSD",1642224941035,54.14849176,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224941236,54.14849176,145.37,145.28,36.1866529]
["bitfinex","SOLUSD",1642224941439,10.5716,145.37,145.28,46.5082529]
["bitfinex","SOLUSD",1642224942236,10.5716,145.37,145.28,40.5082529]
["bitfinex","SOLUSD",1642224943838,10.3216,145.37,145.29,68.83]
["bitfinex","SOLUSD",1642224944037,10.3216,145.37,145.29,10.5712]
["bitfinex","SOLUSD",1642224947045,10.5716,145.37,145.28,29.9366529]
["bitfinex","SOLUSD",1642224948445,10.5716,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224957755,10.3216,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224957951,10.5716,145.37,145.28,42.20952878]
["bitfinex","SOLUSD",1642224958153,10.3216,145.37,145.28,42.20952878]
["bitfinex","SOLUSD",1642224958955,10.3216,145.37,145.28,48.20952878]
["bitfinex","SOLUSD",1642224959159,10.3216,145.37,145.28,117.03952878]
["bitfinex","SOLUSD",1642224961856,10.3216,145.37,145.28,46.5087529]
["bitfinex","SOLUSD",1642224962057,10.5716,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224962256,10.3216,145.37,145.28,29.9366529]
["bitfinex","SOLUSD",1642224962455,10.5716,145.37,145.28,29.9366529]
["bitfinex","SOLUSD",1642224963081,10.3216,145.37,145.28,109.0886529]
["bitfinex","SOLUSD",1642224963256,10.3216,145.37,145.28,110.78942878]
["bitfinex","SOLUSD",1642224963455,10.3216,145.37,145.28,42.20942878]
["bitfinex","SOLUSD",1642224964555,10.3216,145.37,145.28,48.20942878]
["bitfinex","SOLUSD",1642224964757,10.3216,145.37,145.28,42.20942878]
["bitfinex","SOLUSD",1642224965557,10.3216,145.37,145.28,48.20942878]
["bitfinex","SOLUSD",1642224967562,10.3216,145.37,145.28,117.03942878]
["bitfinex","SOLUSD",1642224968959,10.3216,145.37,145.28,48.20942878]
["bitfinex","SOLUSD",1642224969159,10.5716,145.37,145.28,36.1866529]
["bitfinex","SOLUSD",1642224969365,10.5716,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224969560,34.3809,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224970062,34.1309,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224970262,34.1309,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224970465,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224971363,34.1309,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224972463,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224973567,34.1309,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224973967,34.3809,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224974569,34.1309,145.37,145.28,30.1866529]
["bitfinex","SOLUSD",1642224975467,34.1309,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224976971,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224977872,34.3809,145.37,145.28,46.5089529]
["bitfinex","SOLUSD",1642224978096,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224980805,34.3809,145.37,145.28,46.5089529]
["bitfinex","SOLUSD",1642224981006,34.3809,145.37,145.28,40.2589529]
["bitfinex","SOLUSD",1642224981204,34.3809,145.37,145.28,46.2589529]
["bitfinex","SOLUSD",1642224981505,34.3809,145.37,145.28,40.2589529]
["bitfinex","SOLUSD",1642224982309,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224983512,34.3809,145.37,145.28,46.5089529]
["bitfinex","SOLUSD",1642224984210,34.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224985410,40.3809,145.37,145.28,40.5089529]
["bitfinex","SOLUSD",1642224985813,40.3809,145.37,145.28,34.3381]
["bitfinex","SOLUSD",1642224988618,40.3809,145.37,145.28,6.0]
["bitfinex","SOLUSD",1642224988817,40.3809,145.37,145.24,31.21587588]
["bitfinex","SOLUSD",1642224989016,40.3809,145.37,145.25,23.2933]
["bitfinex","SOLUSD",1642224989445,40.3809,145.37,145.26,15.79163294]
["bitfinex","SOLUSD",1642224989945,40.3809,145.37,145.26,21.79163294]
["bitfinex","SOLUSD",1642224990148,3.83746863,145.36,145.26,21.79163294]
["bitfinex","SOLUSD",1642224990346,10.3243,145.33,145.26,21.79163294]
["bitfinex","SOLUSD",1642224990546,38.51607535,145.32,145.26,22.04163294]
["bitfinex","SOLUSD",1642224991747,10.5743,145.33,145.26,22.04163294]
["bitfinex","SOLUSD",1642224991947,10.3243,145.33,145.26,32.36533294]
["bitfinex","SOLUSD",1642224992847,50.99353404,145.33,145.26,32.36533294]
["bitfinex","SOLUSD",1642224996848,10.3243,145.33,145.26,32.36533294]
["bitfinex","SOLUSD",1642224997853,53.64088096,145.33,145.26,32.36533294]
["bitfinex","SOLUSD",1642224998751,33.2555,145.34,145.26,32.36533294]
["bitfinex","SOLUSD",1642224999752,75.21127007,145.34,145.27,35.2881]
["bitfinex","SOLUSD",1642224999952,75.21127007,145.34,145.27,41.5381]
["bitfinex","SOLUSD",1642225002454,75.21127007,145.34,145.27,35.5381]
["bitfinex","SOLUSD",1642225002858,75.21127007,145.34,145.27,41.5381]
["bitfinex","SOLUSD",1642225004763,33.2555,145.34,145.27,41.5381]
["bitfinex","SOLUSD",1642225005761,81.36636957,145.34,145.27,41.5381]
["bitfinex","SOLUSD",1642225005961,81.61636957,145.34,145.27,41.5381]
["bitfinex","SOLUSD",1642225007567,58.5922,145.38,145.28,68.83]
["bitfinex","SOLUSD",1642225007766,40.22817209,145.4,145.29,23.5921]
["bitfinex","SOLUSD",1642225007965,40.22817209,145.4,145.29,23.8421]
["bitfinex","SOLUSD",1642225008595,60.76088741,145.39,145.3,4.97230296]
["bitfinex","SOLUSD",1642225008792,10.3205,145.38,145.3,15.29300296]
["bitfinex","SOLUSD",1642225008994,10.3205,145.38,145.3,15.54300296]
["bitfinex","SOLUSD",1642225009193,10.3205,145.38,145.31,23.6931]
["bitfinex","SOLUSD",1642225009592,10.3205,145.38,145.31,23.9431]
["bitfinex","SOLUSD",1642225009795,64.68728592,145.39,145.31,23.9431]
["bitfinex","SOLUSD",1642225009994,60.76088741,145.39,145.31,23.9431]
["bitfinex","SOLUSD",1642225010196,60.76088741,145.39,145.31,103.0932]
["bitfinex","SOLUSD",1642225010395,60.76088741,145.39,145.31,109.0932]
["bitfinex","SOLUSD",1642225012897,10.3196,145.4,145.31,109.0932]
["bitfinex","SOLUSD",1642225013098,40.21927209,145.44,145.31,114.4592]
["bitfinex","SOLUSD",1642225013297,10.3183,145.41,145.31,114.4592]
["bitfinex","SOLUSD",1642225013498,10.5683,145.41,145.31,114.4592]
["bitfinex","SOLUSD",1642225013898,0.25,145.41,145.31,114.4592]
["bitfinex","SOLUSD",1642225014098,23.1385,145.43,145.31,109.0932]
["bitfinex","SOLUSD",1642225014301,23.3885,145.43,145.31,109.0932]
["bitfinex","SOLUSD",1642225014708,23.3885,145.43,145.31,110.79397588]
["bitfinex","SOLUSD",1642225014902,61.3049566,145.43,145.31,110.79397588]
["bitfinex","SOLUSD",1642225015705,65.23034301,145.43,145.31,110.79397588]
["bitfinex","SOLUSD",1642225015906,4.17538641,145.43,145.31,110.79397588]
["bitfinex","SOLUSD",1642225016106,3.92538641,145.43,145.31,111.05397588]
["bitfinex","SOLUSD",1642225016405,3.92538641,145.43,145.31,119.52697588]
["bitfinex","SOLUSD",1642225017211,38.74542102,145.42,145.31,119.52697588]
["bitfinex","SOLUSD",1642225017512,3.92538641,145.43,145.31,119.52697588]
["bitfinex","SOLUSD",1642225017707,3.92538641,145.46,145.31,119.52697588]
["bitfinex","SOLUSD",1642225018709,52.62325776,145.45,145.31,119.52697588]
["bitfinex","SOLUSD",1642225019518,52.62325776,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225021018,48.69787135,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225021918,52.62325776,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225023519,48.69787135,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225024321,52.62325776,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225025122,14.24008641,145.46,145.31,111.05397588]
["bitfinex","SOLUSD",1642225026122,42.6686489,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225026322,65.7485489,145.45,145.31,111.05397588]
["bitfinex","SOLUSD",1642225031428,3.92538641,145.46,145.31,131.03047076]
["bitfinex","SOLUSD",1642225031629,3.92538641,145.46,145.33,0.32022925]
["bitfinex","SOLUSD",1642225031828,3.92538641,145.46,145.4,68.83]
["bitfinex","SOLUSD",1642225032029,3.92538641,145.46,145.4,75.08]
["bitfinex","SOLUSD",1642225032229,3.92538641,145.46,145.41,14.83143177]
["bitfinex","SOLUSD",1642225032429,3.92538641,145.48,145.41,14.83143177]
["bitfinex","SOLUSD",1642225032631,3.92538641,145.48,145.41,107.47973177]
["bitfinex","SOLUSD",1642225033032,3.92538641,145.48,145.41,113.47973177]
["bitfinex","SOLUSD",1642225033234,48.10873734,145.49,145.41,113.47973177]
["bitfinex","SOLUSD",1642225033934,48.10873734,145.49,145.42,10.3122]
["bitfinex","SOLUSD",1642225034135,37.77138641,145.5,145.42,10.3122]
["bitfinex","SOLUSD",1642225034367,37.77138641,145.5,145.43,24.5029]
["bitfinex","SOLUSD",1642225034560,37.77138641,145.5,145.43,30.7529]
["bitfinex","SOLUSD",1642225034762,37.77138641,145.5,145.43,24.7529]
["bitfinex","SOLUSD",1642225034961,37.77138641,145.5,145.43,30.7529]
["bitfinex","SOLUSD",1642225035161,38.10667844,145.49,145.43,30.7529]
["bitfinex","SOLUSD",1642225035361,38.10667844,145.49,145.43,41.0643]
["bitfinex","SOLUSD",1642225035763,37.77138641,145.5,145.44,5.93250413]
["bitfinex","SOLUSD",1642225035964,37.77138641,145.5,145.44,12.18250413]
["bitfinex","SOLUSD",1642225036162,37.77138641,145.5,145.44,6.18250413]
["bitfinex","SOLUSD",1642225038167,3.92538641,145.5,145.44,16.49340413]
["bitfinex","SOLUSD",1642225038366,3.92538641,145.5,145.44,85.32340413]
["bitfinex","SOLUSD",1642225038570,3.92538641,145.5,145.44,91.32340413]
["bitfinex","SOLUSD",1642225038968,3.92538641,145.51,145.44,91.32340413]
["bitfinex","SOLUSD",1642225040071,54.18022733,145.54,145.44,91.32340413]
["bitfinex","SOLUSD",1642225040271,78.68922733,145.54,145.47,10.3086]
["bitfinex","SOLUSD",1642225040470,78.68922733,145.54,145.48,14.83143177]
["bitfinex","SOLUSD",1642225040871,78.68922733,145.54,145.48,15.08143177]
["bitfinex","SOLUSD",1642225041971,78.68922733,145.54,145.48,21.08143177]
["bitfinex","SOLUSD",1642225042472,1.96122696,145.51,145.48,21.08143177]
["bitfinex","SOLUSD",1642225042672,1.96122696,145.51,145.49,4.59671702]
["bitfinex","SOLUSD",1642225042971,1.96122696,145.51,145.49,4.84671702]
["bitfinex","SOLUSD",1642225045274,49.62038614,145.51,145.49,4.84671702]
["bitfinex","SOLUSD",1642225045675,1.96122696,145.5,145.49,4.84671702]
["bitfinex","SOLUSD",1642225046880,1.96122696,145.5,145.49,4.59671702]
["bitfinex","SOLUSD",1642225047279,1.96122696,145.5,145.49,10.59671702]
["bitfinex","SOLUSD",1642225048881,14.23588641,145.52,145.49,10.59671702]
["bitfinex","SOLUSD",1642225049082,3.92538641,145.52,145.49,4.84671702]
["bitfinex","SOLUSD",1642225049482,3.92538641,145.52,145.49,4.59671702]
["bitfinex","SOLUSD",1642225049680,1.46768291,145.51,145.44,92.5565]
["bitfinex","SOLUSD",1642225049881,1.46768291,145.51,145.44,98.8065]
["bitfinex","SOLUSD",1642225050082,1.96073954,145.5,145.45,10.3103]
["bitfinex","SOLUSD",1642225050479,1.96073954,145.5,145.45,16.5603]
["bitfinex","SOLUSD",1642225050682,51.11647992,145.5,145.45,36.5519803]
["bitfinex","SOLUSD",1642225051281,1.96073954,145.5,145.45,36.5519803]
["bitfinex","SOLUSD",1642225052383,1.96073954,145.49,145.45,36.5519803]
["bitfinex","SOLUSD",1642225056409,1.96073954,145.5,145.45,36.5519803]
["bitfinex","SOLUSD",1642225061017,44.08011641,145.51,145.5,0.14808126]
["bitfinex","SOLUSD",1642225061218,1.46768291,145.51,145.5,0.14808126]
["bitfinex","SOLUSD",1642225067125,32.9342,145.52,145.5,1.71259832]
["bitfinex","SOLUSD",1642225067324,32.9342,145.52,145.51,3.03219996]
["bitfinex","SOLUSD",1642225067526,10.3106,145.52,145.51,3.03219996]
["bitfinex","SOLUSD",1642225068928,50.22367812,145.53,145.51,3.03219996]
["bitfinex","SOLUSD",1642225069127,3.92538641,145.54,145.51,3.28219996]
["bitfinex","SOLUSD",1642225069328,3.92538641,145.54,145.51,3.03219996]
["bitfinex","SOLUSD",1642225070229,45.82459202,145.54,145.51,3.03219996]
["bitfinex","SOLUSD",1642225070433,56.13379202,145.54,145.52,1.56451706]
["bitfinex","SOLUSD",1642225070830,1.46768291,145.53,145.51,3.03219996]
["bitfinex","SOLUSD",1642225072230,45.82459202,145.54,145.51,3.03219996]
["bitfinex","SOLUSD",1642225072430,45.82459202,145.54,145.52,1.56451706]
["bitfinex","SOLUSD",1642225072933,1.46768291,145.53,145.5,0.14808126]
["bitfinex","SOLUSD",1642225073730,11.77748291,145.53,145.5,0.14808126]
["bitfinex","SOLUSD",1642225073930,35.42448291,145.53,145.5,0.14808126]
["bitfinex","SOLUSD",1642225077238,39.34986932,145.53,145.5,0.14808126]
["bitfinex","SOLUSD",1642225079669,39.09986932,145.53,145.5,0.14808126]
["bitfinex","SOLUSD",1642225079869,27.32238641,145.53,145.51,4.59671702]
["bitfinex","SOLUSD",1642225080069,27.32238641,145.53,145.51,4.84671702]
["bitfinex","SOLUSD",1642225080070,3.92538641,145.53,145.51,4.84671702]
["bitfinex","SOLUSD",1642225081068,3.92538641,145.53,145.51,4.59671702]
["bitfinex","SOLUSD",1642225081468,3.92538641,145.54,145.51,4.59671702]
["bitfinex","SOLUSD",1642225082471,51.30791333,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225082969,51.30791333,145.55,145.51,4.84671702]
["bitfinex","SOLUSD",1642225083969,47.38252692,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225085271,57.69122692,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225086673,61.61661333,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225087575,51.30791333,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225090680,3.92538641,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225090883,3.92538641,145.55,145.51,4.84671702]
["bitfinex","SOLUSD",1642225091782,49.33394609,145.55,145.51,4.84671702]
["bitfinex","SOLUSD",1642225092784,49.33394609,145.55,145.51,4.59671702]
["bitfinex","SOLUSD",1642225092984,49.33394609,145.55,145.51,4.84671702]
["bitfinex","SOLUSD",1642225093185,3.92538641,145.56,145.51,4.84671702]
["bitfinex","SOLUSD",1642225093387,3.92538641,145.56,145.51,20.87381702]
["bitfinex","SOLUSD",1642225093587,3.92538641,145.56,145.51,26.87381702]
["bitfinex","SOLUSD",1642225094585,3.92538641,145.58,145.51,26.62381702]
["bitfinex","SOLUSD",1642225095486,38.64271352,145.57,145.51,26.62381702]
["bitfinex","SOLUSD",1642225095687,38.64271352,145.57,145.51,20.90281702]
["bitfinex","SOLUSD",1642225095888,38.64271352,145.57,145.51,21.15281702]
["bitfinex","SOLUSD",1642225098421,3.92538641,145.58,145.51,21.15281702]
["bitfinex","SOLUSD",1642225098618,3.92538641,145.58,145.51,89.98281702]
["bitfinex","SOLUSD",1642225099219,27.96818641,145.59,145.51,89.98281702]
["bitfinex","SOLUSD",1642225099423,27.96818641,145.59,145.54,10.304]
["bitfinex","SOLUSD",1642225099821,27.96818641,145.59,145.54,10.554]
["bitfinex","SOLUSD",1642225101023,24.0428,145.59,145.54,10.554]
["bitfinex","SOLUSD",1642225104828,24.0428,145.59,145.54,23.449]
["bitfinex","SOLUSD",1642225105027,3.92538641,145.62,145.54,92.279]
["bitfinex","SOLUSD",1642225105327,3.92538641,145.62,145.56,10.3025]
["bitfinex","SOLUSD",1642225105528,3.92538641,145.63,145.56,16.5525]
["bitfinex","SOLUSD",1642225106132,3.92538641,145.63,145.56,85.3825]
["bitfinex","SOLUSD",1642225106429,3.92538641,145.63,145.57,1.70077588]
["bitfinex","SOLUSD",1642225106632,3.92538641,145.65,145.6,10.2979]
["bitfinex","SOLUSD",1642225107030,3.92538641,145.65,145.6,16.5479]
["bitfinex","SOLUSD",1642225107329,3.92538641,145.65,145.61,18.1558198]
["bitfinex","SOLUSD",1642225107531,44.01583562,145.67,145.61,18.4058198]
["bitfinex","SOLUSD",1642225107732,10.2991,145.69,145.61,87.2358198]
["bitfinex","SOLUSD",1642225107931,6.0,145.69,145.62,10.2979]
["bitfinex","SOLUSD",1642225108333,3.92538641,145.7,145.62,16.5479]
["bitfinex","SOLUSD",1642225108533,0.25,145.7,145.62,40.7761]
["bitfinex","SOLUSD",1642225108734,45.51606092,145.69,145.62,40.7761]
["bitfinex","SOLUSD",1642225108931,51.51606092,145.69,145.62,40.7761]
["bitfinex","SOLUSD",1642225111834,51.51606092,145.69,145.67,0.14808126]
["bitfinex","SOLUSD",1642225113235,1.46768291,145.68,145.67,0.14808126]
["bitfinex","SOLUSD",1642225113635,6.0,145.69,145.67,1.71259832]
["bitfinex","SOLUSD",1642225114037,0.25,145.7,145.67,1.71259832]
["bitfinex","SOLUSD",1642225114336,37.04041441,145.7,145.67,1.71259832]
["bitfinex","SOLUSD",1642225114537,1.46768291,145.69,145.67,1.71259832]
["bitfinex","SOLUSD",1642225115839,1.46768291,145.69,145.67,0.14808126]
["bitfinex","SOLUSD",1642225116537,1.46768291,145.69,145.68,1.56451706]
["bitfinex","SOLUSD",1642225116740,33.1979,145.73,145.68,4.59671702]
["bitfinex","SOLUSD",1642225116938,3.92538641,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225117339,43.17612029,145.74,145.68,13.45483312]
["bitfinex","SOLUSD",1642225117537,39.25073388,145.74,145.68,13.45483312]
["bitfinex","SOLUSD",1642225117741,39.25073388,145.74,145.68,10.84671702]
["bitfinex","SOLUSD",1642225118338,39.25073388,145.74,145.68,21.14081702]
["bitfinex","SOLUSD",1642225121344,39.50073388,145.74,145.68,21.14081702]
["bitfinex","SOLUSD",1642225121543,39.25073388,145.74,145.68,21.14081702]
["bitfinex","SOLUSD",1642225121945,39.25073388,145.74,145.68,10.84671702]
["bitfinex","SOLUSD",1642225122144,49.54573388,145.74,145.68,10.84671702]
["bitfinex","SOLUSD",1642225123947,49.79573388,145.74,145.68,4.59671702]
["bitfinex","SOLUSD",1642225124983,49.79573388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225125782,49.54573388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225125982,49.79573388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225127385,49.54573388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225127785,39.25073388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225128993,39.25073388,145.74,145.68,10.84671702]
["bitfinex","SOLUSD",1642225129190,39.25073388,145.74,145.68,4.84671702]
["bitfinex","SOLUSD",1642225129387,39.25073388,145.74,145.68,21.14081702]
["bitfinex","SOLUSD",1642225131288,10.2941,145.76,145.68,21.14081702]
["bitfinex","SOLUSD",1642225132290,43.19035185,145.75,145.68,21.14081702]
["bitfinex","SOLUSD",1642225140801,53.48455185,145.75,145.68,21.14081702]
["bitfinex","SOLUSD",1642225142099,53.48455185,145.75,145.73,0.14808126]
["bitfinex","SOLUSD",1642225142299,1.46768291,145.74,145.73,0.14808126]
["bitfinex","SOLUSD",1642225142699,12.01268291,145.74,145.73,0.14808126]
["bitfinex","SOLUSD",1642225143130,19.85514197,145.74,145.73,0.14808126]
["bitfinex","SOLUSD",1642225143902,15.92975556,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225144102,39.42925556,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225145206,43.34282227,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225146307,33.04782227,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225146905,32.79782227,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225147511,24.96718291,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225152019,35.26218291,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225153620,24.96718291,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225159250,1.46768291,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225171159,14.20776671,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225171360,50.22207852,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225172764,14.20776671,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225173163,3.91356671,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225174368,55.82325883,145.76,145.73,4.59671703]
["bitfinex","SOLUSD",1642225175067,1.46768291,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225175471,55.82325883,145.76,145.73,4.59671703]
["bitfinex","SOLUSD",1642225179071,1.46768291,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225179270,1.46768291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225179473,5.38425641,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225180072,1.46768291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225180972,11.76188291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225186379,10.2942,145.75,145.74,4.59671702]
["bitfinex","SOLUSD",1642225186578,10.2942,145.75,145.74,3.03219996]
["bitfinex","SOLUSD",1642225186979,10.2942,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225189381,10.2942,145.75,145.74,4.59671702]
["bitfinex","SOLUSD",1642225189583,46.78230821,145.75,145.74,4.59671702]
["bitfinex","SOLUSD",1642225189780,48.24999112,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225189981,11.76188291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225190581,17.76188291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225193321,11.76188291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225194923,60.32258006,145.75,145.74,4.59671702]
["bitfinex","SOLUSD",1642225195123,10.2942,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225197627,10.5442,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225198028,24.1699,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225198230,34.4684,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225198431,37.88685879,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225199033,45.71747597,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225200032,41.80390926,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225201733,47.80390926,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225201944,46.10313338,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225202133,40.10313338,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225202532,44.02015875,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225202934,50.02015875,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225205637,49.77015875,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225206238,49.77015875,145.74,145.73,3.03219997]
["bitfinex","SOLUSD",1642225206439,20.21552537,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225206638,10.2985,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225206839,10.2985,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225207739,10.2985,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225209844,12.25658292,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225210543,10.2985,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225211546,27.35482537,145.77,145.73,4.59671703]
["bitfinex","SOLUSD",1642225211547,10.2943,145.76,145.73,4.59671703]
["bitfinex","SOLUSD",1642225211843,10.5443,145.76,145.73,4.59671703]
["bitfinex","SOLUSD",1642225212042,1.46768291,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225212245,1.95808262,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225212846,1.95808262,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225213047,1.46768291,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1642225213448,10.2953,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225214247,1.46768291,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225214447,43.32690169,145.76,145.73,4.59671703]
["bitfinex","SOLUSD",1642225214649,1.95807342,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225215450,10.2945,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225215851,16.2945,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225216253,10.2945,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225217454,10.5445,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225217654,1.95807443,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225218473,10.5445,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225220978,1.95808082,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225221381,2.20808082,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225221576,3.67576373,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225221777,1.71768291,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225224180,10.2945,145.75,145.73,4.59671703]
["bitfinex","SOLUSD",1642225224482,14.21072537,145.77,145.73,4.59671703]
["bitfinex","SOLUSD",1642225224981,1.95802309,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225225181,49.84800052,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225225382,51.31568343,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225225582,3.425706,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225226587,50.88083048,145.74,145.73,3.03219997]
["bitfinex","SOLUSD",1642225226986,3.425706,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1642225229489,1.95802309,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225229689,45.23829987,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225230791,1.95802309,145.74,145.73,4.59671703]
["bitfinex","SOLUSD",1642225231590,1.95802309,145.74,145.73,4.84671703]
["bitfinex","SOLUSD",1642225231794,1.95802309,145.74,145.73,6.82137775]
["bitfinex","SOLUSD",1642225231990,2.309e-05,145.74,145.73,10.84671703]
["bitfinex","SOLUSD",1642225232991,3.91702537,145.77,145.73,10.84671703]
["bitfinex","SOLUSD",1642225233194,3.91702537,145.8,145.73,18.47571703]
["bitfinex","SOLUSD",1642225233391,3.91702537,145.8,145.73,28.76611703]
["bitfinex","SOLUSD",1642225233994,3.91702537,145.8,145.74,15.93494681]
["bitfinex","SOLUSD",1642225234496,50.28904704,145.81,145.74,16.18494681]
["bitfinex","SOLUSD",1642225234893,50.53904704,145.81,145.74,22.18494681]
["bitfinex","SOLUSD",1642225235295,50.53904704,145.81,145.74,16.18494681]
["bitfinex","SOLUSD",1642225235494,50.53904704,145.81,145.74,22.18494681]
["bitfinex","SOLUSD",1642225235694,50.53904704,145.81,145.74,16.18494681]
["bitfinex","SOLUSD",1642225235897,50.53904704,145.81,145.74,22.18494681]
["bitfinex","SOLUSD",1642225236297,50.53904704,145.81,145.73,1e-08]
["bitfinex","SOLUSD",1642225236500,23.8412,145.8,145.73,0.25000001]
["bitfinex","SOLUSD",1642225236699,34.1328,145.8,145.73,0.25000001]
["bitfinex","SOLUSD",1642225237297,38.04982537,145.8,145.73,0.25000001]
["bitfinex","SOLUSD",1642225237499,38.04982537,145.8,145.73,1e-08]
["bitfinex","SOLUSD",1642225238099,34.1328,145.8,145.73,1e-08]
["bitfinex","SOLUSD",1642225239999,81.94884842,145.8,145.73,1e-08]
["bitfinex","SOLUSD",1642225241001,82.19884842,145.8,145.73,1e-08]
["bitfinex","SOLUSD",1642225241200,82.19884842,145.8,145.73,23.54780001]
["bitfinex","SOLUSD",1642225241399,81.94884842,145.8,145.73,23.79780001]
["bitfinex","SOLUSD",1642225242000,34.1328,145.8,145.73,23.79780001]
["bitfinex","SOLUSD",1642225242201,34.1328,145.8,145.73,34.08840001]
["bitfinex","SOLUSD",1642225242402,34.1328,145.8,145.73,40.08840001]
["bitfinex","SOLUSD",1642225242799,32.1328,145.8,145.78,1.5370585]
["bitfinex","SOLUSD",1642225242999,3.91702537,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225243610,57.15832912,145.82,145.79,4.59671702]
["bitfinex","SOLUSD",1642225243801,1.46768291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225244201,11.75828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225245203,12.00828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225245404,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225246405,11.75828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225246705,12.00828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225248905,12.00828291,145.81,145.79,1.56451706]
["bitfinex","SOLUSD",1642225249106,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225252508,15.92530828,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225254216,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225256014,18.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225256216,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225260243,11.75828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225261541,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225262540,12.00828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225262943,12.00828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225264945,11.75828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225266447,11.75828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225268950,11.75828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225275262,10.2906,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225275465,10.5406,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225276962,10.5406,145.81,145.79,1.56451706]
["bitfinex","SOLUSD",1642225277163,10.5406,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225277765,10.2906,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225279191,1.46768291,145.8,145.78,1.5370585]
["bitfinex","SOLUSD",1642225279394,1.46768291,145.8,145.78,3.10157556]
["bitfinex","SOLUSD",1642225279795,1.46768291,145.8,145.79,3.03219996]
["bitfinex","SOLUSD",1642225280297,10.2906,145.81,145.79,3.03219996]
["bitfinex","SOLUSD",1642225280897,1.46768291,145.8,145.79,4.59671702]
["bitfinex","SOLUSD",1642225281396,10.2906,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225284100,11.75828291,145.81,145.79,4.59671702]
["bitfinex","SOLUSD",1642225288502,11.75828291,145.81,145.79,3.03219996]
["bitfinex","SOLUSD",1642225288905,11.75828291,145.81,145.78,1.5370585]
["bitfinex","SOLUSD",1642225289102,12.00828291,145.81,145.73,1e-08]
["bitfinex","SOLUSD",1642225289302,10.2937,145.77,145.73,1e-08]
["bitfinex","SOLUSD",1642225289502,10.5437,145.77,145.73,1e-08]
["bitfinex","SOLUSD",1642225300214,10.5437,145.77,145.71,22.875]
["bitfinex","SOLUSD",1642225301317,10.5437,145.77,145.72,0.50374044]
["bitfinex","SOLUSD",1642225306218,44.11667749,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225306620,44.36667749,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225307422,54.66067749,145.76,145.71,44.75590718]
["bitfinex","SOLUSD",1642225310122,10.544,145.76,145.71,44.75590718]
["bitfinex","SOLUSD",1642225312955,10.544,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225314054,10.544,145.76,145.71,39.73044839]
["bitfinex","SOLUSD",1642225327167,16.544,145.76,145.71,39.73044839]
["bitfinex","SOLUSD",1642225329872,10.544,145.76,145.71,39.73044839]
["bitfinex","SOLUSD",1642225330274,10.544,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225330975,16.544,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225332679,10.544,145.76,145.71,22.875]
["bitfinex","SOLUSD",1642225333278,0.25,145.76,145.71,28.875]
["bitfinex","SOLUSD",1642225333479,45.30543782,145.77,145.71,28.875]
["bitfinex","SOLUSD",1642225333480,45.55543782,145.77,145.71,28.875]
["bitfinex","SOLUSD",1642225333880,0.25,145.77,145.71,28.875]
["bitfinex","SOLUSD",1642225334079,16.2933,145.78,145.71,28.875]
["bitfinex","SOLUSD",1642225334479,16.2933,145.78,145.71,39.167]
["bitfinex","SOLUSD",1642225335282,37.09319469,145.79,145.71,39.167]
["bitfinex","SOLUSD",1642225336483,43.09319469,145.79,145.71,39.167]
["bitfinex","SOLUSD",1642225336683,43.34319469,145.79,145.71,39.167]
["bitfinex","SOLUSD",1642225337483,53.63519469,145.79,145.71,39.167]
["bitfinex","SOLUSD",1642225338609,53.63519469,145.79,145.71,28.875]
["bitfinex","SOLUSD",1642225339408,53.63519469,145.79,145.71,22.875]
["bitfinex","SOLUSD",1642225340009,53.63519469,145.79,145.71,6.0]
["bitfinex","SOLUSD",1642225340210,1.70077588,145.78,145.71,6.0]
["bitfinex","SOLUSD",1642225340408,10.2966,145.73,145.67,22.587]
["bitfinex","SOLUSD",1642225340610,41.92519504,145.72,145.67,22.587]
["bitfinex","SOLUSD",1642225341010,42.17519504,145.72,145.67,22.587]
["bitfinex","SOLUSD",1642225341211,42.17519504,145.72,145.66,22.01994016]
["bitfinex","SOLUSD",1642225341517,42.17519504,145.72,145.66,22.26994016]
["bitfinex","SOLUSD",1642225341910,42.17519504,145.72,145.66,28.26994016]
["bitfinex","SOLUSD",1642225342110,0.25,145.72,145.66,28.26994016]
["bitfinex","SOLUSD",1642225342313,10.5469,145.72,145.66,28.26994016]
["bitfinex","SOLUSD",1642225342614,10.5469,145.72,145.67,24.122]
["bitfinex","SOLUSD",1642225343014,10.5469,145.72,145.67,30.372]
["bitfinex","SOLUSD",1642225345114,0.25,145.72,145.67,30.372]
["bitfinex","SOLUSD",1642225345513,10.546,145.74,145.67,30.372]
["bitfinex","SOLUSD",1642225349718,24.3869,145.75,145.67,30.372]
["bitfinex","SOLUSD",1642225350120,3.91702537,145.78,145.67,30.372]
["bitfinex","SOLUSD",1642225350518,4.16702537,145.78,145.67,30.372]
["bitfinex","SOLUSD",1642225350721,47.45240976,145.77,145.67,30.372]
["bitfinex","SOLUSD",1642225350919,23.7728,145.76,145.67,30.372]
["bitfinex","SOLUSD",1642225351220,23.7728,145.76,145.67,32.07277588]
["bitfinex","SOLUSD",1642225351420,10.2946,145.75,145.67,42.36747588]
["bitfinex","SOLUSD",1642225352521,10.2946,145.75,145.67,44.32534704]
["bitfinex","SOLUSD",1642225352721,58.94970492,145.74,145.67,42.62457116]
["bitfinex","SOLUSD",1642225352922,58.94970492,145.74,145.67,32.32987116]
["bitfinex","SOLUSD",1642225353121,59.19970492,145.74,145.67,32.32987116]
["bitfinex","SOLUSD",1642225353323,10.5455,145.74,145.67,32.32987116]
["bitfinex","SOLUSD",1642225353626,10.5455,145.74,145.67,30.372]
["bitfinex","SOLUSD",1642225354225,53.48080696,145.74,145.67,30.372]
["bitfinex","SOLUSD",1642225357125,53.48080696,145.74,145.67,30.122]
["bitfinex","SOLUSD",1642225358526,53.48080696,145.74,145.67,30.372]
["bitfinex","SOLUSD",1642225361831,53.48080696,145.74,145.67,40.6667]
["bitfinex","SOLUSD",1642225362231,10.5455,145.74,145.67,40.6667]
["bitfinex","SOLUSD",1642225362431,0.25,145.74,145.67,40.6667]
["bitfinex","SOLUSD",1642225362833,1.95103878,145.75,145.67,40.6667]
["bitfinex","SOLUSD",1642225362834,2.20103878,145.75,145.67,40.6667]
["bitfinex","SOLUSD",1642225363332,49.1597371,145.75,145.67,40.6667]
["bitfinex","SOLUSD",1642225364032,49.1597371,145.75,145.67,30.372]
["bitfinex","SOLUSD",1642225364234,59.4543371,145.75,145.67,30.372]
["bitfinex","SOLUSD",1642225369037,59.4543371,145.75,145.67,40.6668]
["bitfinex","SOLUSD",1642225371977,1.95103878,145.74,145.67,40.6668]
["bitfinex","SOLUSD",1642225372172,36.8316278,145.72,145.67,30.372]
["bitfinex","SOLUSD",1642225372372,36.8316278,145.72,145.67,24.372]
["bitfinex","SOLUSD",1642225372673,36.8316278,145.72,145.67,30.372]
["bitfinex","SOLUSD",1642225373273,36.8316278,145.72,145.67,24.372]
["bitfinex","SOLUSD",1642225373474,47.3779278,145.72,145.67,24.372]
["bitfinex","SOLUSD",1642225373675,47.3779278,145.72,145.64,24.88487116]
["bitfinex","SOLUSD",1642225373676,47.3779278,145.72,145.64,1.95787116]
["bitfinex","SOLUSD",1642225374075,122.2079278,145.72,145.64,1.95787116]
["bitfinex","SOLUSD",1642225374779,53.1279278,145.72,145.64,1.95787116]
["bitfinex","SOLUSD",1642225374983,53.1279278,145.72,145.6,24.2079]
["bitfinex","SOLUSD",1642225374984,1.95103878,145.67,145.6,25.90867588]
["bitfinex","SOLUSD",1642225375186,1.95103878,145.67,145.61,19.7363117]
["bitfinex","SOLUSD",1642225375577,1.95103878,145.67,145.61,25.9863117]
["bitfinex","SOLUSD",1642225376379,36.62654241,145.68,145.61,36.2845117]
["bitfinex","SOLUSD",1642225377684,1.95103878,145.69,145.61,36.2845117]
["bitfinex","SOLUSD",1642225377882,1.95103878,145.69,145.62,34.5787]
["bitfinex","SOLUSD",1642225378080,1.95103878,145.69,145.62,40.8287]
["bitfinex","SOLUSD",1642225378681,43.25258777,145.69,145.62,40.8287]
["bitfinex","SOLUSD",1642225380386,43.25258777,145.69,145.62,30.5314]
["bitfinex","SOLUSD",1642225380985,43.50258777,145.69,145.62,30.5314]
["bitfinex","SOLUSD",1642225381486,53.80108777,145.69,145.62,30.5314]
["bitfinex","SOLUSD",1642225384289,53.80108777,145.69,145.62,30.2814]
["bitfinex","SOLUSD",1642225385293,53.80108777,145.69,145.6,1.95787116]
["bitfinex","SOLUSD",1642225385490,10.3016,145.65,145.6,1.95787116]
["bitfinex","SOLUSD",1642225385691,10.3016,145.65,145.57,24.2492]
["bitfinex","SOLUSD",1642225385692,10.3016,145.65,145.59,1.95787116]
["bitfinex","SOLUSD",1642225385891,10.5516,145.65,145.59,1.95787116]
["bitfinex","SOLUSD",1642225386291,10.3016,145.65,145.59,1.95787116]
["bitfinex","SOLUSD",1642225386492,35.46955496,145.64,145.59,1.95787116]
["bitfinex","SOLUSD",1642225386692,45.77145496,145.64,145.57,40.00460795]
["bitfinex","SOLUSD",1642225386891,45.77145496,145.64,145.57,46.00460795]
["bitfinex","SOLUSD",1642225387291,45.77145496,145.64,145.57,47.96247911]
["bitfinex","SOLUSD",1642225387693,45.77145496,145.64,145.57,48.21247911]
["bitfinex","SOLUSD",1642225387994,46.02145496,145.64,145.57,26.45707116]
["bitfinex","SOLUSD",1642225388493,46.02145496,145.64,145.57,1.95787116]
["bitfinex","SOLUSD",1642225388895,70.27525496,145.64,145.57,1.95787116]
["bitfinex","SOLUSD",1642225389092,70.27525496,145.64,145.55,26.37047116]
["bitfinex","SOLUSD",1642225389693,72.22629374,145.64,145.55,26.37047116]
["bitfinex","SOLUSD",1642225389893,72.22629374,145.64,145.55,26.62047116]
["bitfinex","SOLUSD",1642225390496,78.22629374,145.64,145.55,26.62047116]
["bitfinex","SOLUSD",1642225390725,72.22629374,145.64,145.55,26.62047116]
["bitfinex","SOLUSD",1642225392297,72.22629374,145.64,145.55,24.6626]
["bitfinex","SOLUSD",1642225393600,78.22629374,145.64,145.55,24.6626]
["bitfinex","SOLUSD",1642225395800,78.22629374,145.64,145.55,24.4126]
["bitfinex","SOLUSD",1642225395999,78.22629374,145.64,145.54,1.95787116]
["bitfinex","SOLUSD",1642225396598,79.92706962,145.64,145.54,1.95787116]
["bitfinex","SOLUSD",1642225397004,148.75706962,145.64,145.54,1.95787116]
["bitfinex","SOLUSD",1642225397198,1.95103878,145.61,145.52,22.8138]
["bitfinex","SOLUSD",1642225397399,10.3074,145.57,145.52,22.8138]
["bitfinex","SOLUSD",1642225397601,2.20103878,145.61,145.52,22.8138]
["bitfinex","SOLUSD",1642225397798,40.44218292,145.6,145.53,16.5200864]
["bitfinex","SOLUSD",1642225397999,40.69218292,145.6,145.53,16.7700864]
["bitfinex","SOLUSD",1642225398226,40.44218292,145.6,145.53,16.7700864]
["bitfinex","SOLUSD",1642225398700,40.69218292,145.6,145.53,0.25]
["bitfinex","SOLUSD",1642225398900,40.69218292,145.6,145.53,6.25]
["bitfinex","SOLUSD",1642225399099,40.69218292,145.6,145.53,0.25]
["bitfinex","SOLUSD",1642225399300,10.306,145.59,145.52,30.77167116]
["bitfinex","SOLUSD",1642225399499,10.556,145.59,145.52,24.77167116]
["bitfinex","SOLUSD",1642225402003,33.3976,145.59,145.52,24.77167116]
["bitfinex","SOLUSD",1642225402502,33.3976,145.59,145.52,25.02167116]
["bitfinex","SOLUSD",1642225402903,33.3976,145.59,145.52,22.8138]
["bitfinex","SOLUSD",1642225405104,33.3976,145.59,145.51,1.95787116]
["bitfinex","SOLUSD",1642225405305,35.09837588,145.59,145.51,1.95787116]
["bitfinex","SOLUSD",1642225405777,103.92837588,145.59,145.51,1.95787116]
["bitfinex","SOLUSD",1642225406108,35.09837588,145.59,145.51,1.95787116]
["bitfinex","SOLUSD",1642225406306,37.04941466,145.59,145.49,1.95787116]
["bitfinex","SOLUSD",1642225407606,1.95103878,145.56,145.47,1.95787116]
["bitfinex","SOLUSD",1642225407809,10.3117,145.52,145.47,1.95787116]
["bitfinex","SOLUSD",1642225408009,40.40301394,145.51,145.47,1.95787116]
["bitfinex","SOLUSD",1642225408613,40.65301394,145.51,145.43,3.85184933]
["bitfinex","SOLUSD",1642225408810,10.3122,145.5,145.46,1.96067648]
["bitfinex","SOLUSD",1642225409009,10.5622,145.5,145.46,1.96067648]
["bitfinex","SOLUSD",1642225409609,10.5622,145.5,145.43,3.85184933]
["bitfinex","SOLUSD",1642225409810,10.5622,145.5,145.4,27.57384601]
["bitfinex","SOLUSD",1642225410511,10.5622,145.5,145.4,27.82384601]
["bitfinex","SOLUSD",1642225410810,33.5174,145.5,145.4,50.95634601]
["bitfinex","SOLUSD",1642225411016,33.5174,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225411809,33.2674,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225412009,33.2674,145.5,145.4,47.28404803]
["bitfinex","SOLUSD",1642225412208,33.2674,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225412409,33.2674,145.5,145.4,47.28404803]
["bitfinex","SOLUSD",1642225413238,33.2674,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225413411,39.2674,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225413610,33.2674,145.5,145.4,48.73482391]
["bitfinex","SOLUSD",1642225414012,33.2674,145.5,145.4,47.03404803]
["bitfinex","SOLUSD",1642225414412,33.2674,145.5,145.41,68.83]
["bitfinex","SOLUSD",1642225414712,10.3122,145.5,145.41,68.83]
["bitfinex","SOLUSD",1642225414912,40.40301394,145.51,145.41,72.75199916]
["bitfinex","SOLUSD",1642225415116,10.3109,145.52,145.42,24.8666]
["bitfinex","SOLUSD",1642225416014,49.23731771,145.52,145.43,4.5293167]
["bitfinex","SOLUSD",1642225416316,49.23731771,145.52,145.44,10.3099]
["bitfinex","SOLUSD",1642225416913,49.23731771,145.52,145.44,14.23189916]
["bitfinex","SOLUSD",1642225417915,49.23731771,145.52,145.44,10.3099]
["bitfinex","SOLUSD",1642225420120,49.23731771,145.52,145.43,4.45916687]
["bitfinex","SOLUSD",1642225420621,49.23731771,145.52,145.43,0.60731754]
["bitfinex","SOLUSD",1642225421054,49.23731771,145.52,145.42,28.71844933]
["bitfinex","SOLUSD",1642225421459,50.93809359,145.52,145.42,3.85184933]
["bitfinex","SOLUSD",1642225421855,50.93809359,145.52,145.4,3.85184933]
["bitfinex","SOLUSD",1642225422056,50.93809359,145.52,145.4,24.91042033]
["bitfinex","SOLUSD",1642225423057,50.93809359,145.52,145.4,21.058571]
["bitfinex","SOLUSD",1642225423961,50.93809359,145.52,145.39,22.6733]
["bitfinex","SOLUSD",1642225424557,74.65269359,145.52,145.4,23.9286]
["bitfinex","SOLUSD",1642225425661,78.24142761,145.52,145.4,23.9286]
["bitfinex","SOLUSD",1642225437587,110.74540361,145.52,145.4,23.9286]
["bitfinex","SOLUSD",1642225442220,1.49772007,145.51,145.4,23.9286]
["bitfinex","SOLUSD",1642225442419,10.3151,145.46,145.4,23.9286]
["bitfinex","SOLUSD",1642225442618,42.05791409,145.45,145.4,23.9286]
["bitfinex","SOLUSD",1642225453964,52.37351409,145.45,145.39,22.6733]
["bitfinex","SOLUSD",1642225455067,52.37351409,145.45,145.38,3.85184933]
["bitfinex","SOLUSD",1642225455670,52.37351409,145.45,145.35,45.17813525]
["bitfinex","SOLUSD",1642225455870,75.20411409,145.45,145.35,45.17813525]
["bitfinex","SOLUSD",1642225457369,75.20411409,145.45,145.36,3.9234396]
["bitfinex","SOLUSD",1642225457771,75.20411409,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225469175,52.37351409,145.45,145.38,6.55634301]
["bitfinex","SOLUSD",1642225469976,52.37351409,145.45,145.37,94.55267588]
["bitfinex","SOLUSD",1642225470180,52.37351409,145.45,145.37,25.72267588]
["bitfinex","SOLUSD",1642225471478,52.37351409,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225471879,52.62351409,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225472579,52.62351409,145.45,145.37,47.08818375]
["bitfinex","SOLUSD",1642225472781,52.62351409,145.45,145.37,48.78895963]
["bitfinex","SOLUSD",1642225473182,10.3146,145.47,145.37,59.10465963]
["bitfinex","SOLUSD",1642225473379,10.3146,145.47,145.37,65.12065963]
["bitfinex","SOLUSD",1642225473880,10.3146,145.47,145.37,63.41988375]
["bitfinex","SOLUSD",1642225474083,35.59467065,145.46,145.37,63.41988375]
["bitfinex","SOLUSD",1642225474280,35.59467065,145.46,145.37,40.6036]
["bitfinex","SOLUSD",1642225474482,10.316,145.45,145.37,34.5876]
["bitfinex","SOLUSD",1642225474883,10.566,145.45,145.37,34.3376]
["bitfinex","SOLUSD",1642225475085,10.566,145.45,145.37,34.5876]
["bitfinex","SOLUSD",1642225476183,16.566,145.45,145.37,34.5876]
["bitfinex","SOLUSD",1642225477081,16.566,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225478786,16.566,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225479891,40.6025,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225483795,16.566,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225484921,16.566,145.45,145.37,28.0958031]
["bitfinex","SOLUSD",1642225485922,16.566,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225486620,16.316,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225486821,16.316,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225487021,16.316,145.45,145.37,44.56608019]
["bitfinex","SOLUSD",1642225487621,10.316,145.45,145.37,44.56608019]
["bitfinex","SOLUSD",1642225488320,16.316,145.45,145.37,54.88188019]
["bitfinex","SOLUSD",1642225488522,10.316,145.45,145.37,54.88188019]
["bitfinex","SOLUSD",1642225488721,16.316,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225488923,40.8412,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225489523,41.0912,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225489721,41.0912,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225491525,16.566,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225492329,16.566,145.45,145.37,34.5878]
["bitfinex","SOLUSD",1642225494539,16.566,145.45,145.37,103.4178]
["bitfinex","SOLUSD",1642225500245,16.566,145.45,145.37,113.8231]
["bitfinex","SOLUSD",1642225501344,16.566,145.45,145.37,103.4178]
["bitfinex","SOLUSD",1642225502150,40.4102,145.45,145.37,103.4178]
["bitfinex","SOLUSD",1642225504269,40.4102,145.45,145.37,34.5878]
["bitfinex","SOLUSD",1642225504475,40.4102,145.45,145.37,24.2719]
["bitfinex","SOLUSD",1642225504974,40.4102,145.45,145.37,24.0219]
["bitfinex","SOLUSD",1642225505173,40.4102,145.45,145.35,4.48961445]
["bitfinex","SOLUSD",1642225505373,1.70077588,145.44,145.35,4.48961445]
["bitfinex","SOLUSD",1642225505571,10.3211,145.4,145.35,0.63776512]
["bitfinex","SOLUSD",1642225505972,44.97103728,145.39,145.35,0.63776512]
["bitfinex","SOLUSD",1642225506372,45.22103728,145.39,145.35,0.63776512]
["bitfinex","SOLUSD",1642225507475,10.3211,145.37,145.35,0.63776512]
["bitfinex","SOLUSD",1642225507873,1.46768291,145.36,145.35,0.63776512]
["bitfinex","SOLUSD",1642225508075,41.47711978,145.36,145.35,0.63776512]
["bitfinex","SOLUSD",1642225510575,1.46768291,145.36,145.35,0.63776512]
["bitfinex","SOLUSD",1642225513081,1.46768291,145.36,145.31,58.87495785]
["bitfinex","SOLUSD",1642225513581,1.46768291,145.36,145.31,28.25194933]
["bitfinex","SOLUSD",1642225514181,1.46768291,145.36,145.31,24.4001]
["bitfinex","SOLUSD",1642225514683,40.65010406,145.36,145.31,41.74198114]
["bitfinex","SOLUSD",1642225515482,50.97200406,145.36,145.31,41.74198114]
["bitfinex","SOLUSD",1642225515885,1.46768291,145.36,145.31,41.74198114]
["bitfinex","SOLUSD",1642225516085,1.46768291,145.36,145.31,47.74198114]
["bitfinex","SOLUSD",1642225516484,1.46768291,145.36,145.31,41.74198114]
["bitfinex","SOLUSD",1642225517485,1.46768291,145.36,145.31,52.06188114]
["bitfinex","SOLUSD",1642225519489,7.46768291,145.36,145.31,52.06188114]
["bitfinex","SOLUSD",1642225519987,1.46768291,145.36,145.31,52.06188114]
["bitfinex","SOLUSD",1642225521587,1.46768291,145.36,145.31,24.4001]
["bitfinex","SOLUSD",1642225522591,1.46768291,145.36,145.31,46.06734394]
["bitfinex","SOLUSD",1642225522988,1.46768291,145.36,145.34,0.63776512]
["bitfinex","SOLUSD",1642225523391,17.78958291,145.36,145.34,0.63776512]
["bitfinex","SOLUSD",1642225523991,11.78958291,145.36,145.34,0.63776512]
["bitfinex","SOLUSD",1642225524191,50.47700182,145.35,145.34,0.63776512]
["bitfinex","SOLUSD",1642225525993,1.46768291,145.36,145.34,0.63776512]
["bitfinex","SOLUSD",1642225526195,81.9455,145.45,145.34,3.66996508]
["bitfinex","SOLUSD",1642225526492,51.46732537,145.45,145.34,11.49796508]
["bitfinex","SOLUSD",1642225526993,39.57430146,145.44,145.35,21.78545395]
["bitfinex","SOLUSD",1642225527193,39.57430146,145.44,145.36,10.3162]
["bitfinex","SOLUSD",1642225527594,39.57430146,145.44,145.36,10.5662]
["bitfinex","SOLUSD",1642225528396,49.89070146,145.44,145.36,10.5662]
["bitfinex","SOLUSD",1642225528996,50.14070146,145.44,145.36,12.5280928]
["bitfinex","SOLUSD",1642225530199,50.14070146,145.44,145.37,1.9618928]
["bitfinex","SOLUSD",1642225530702,50.14070146,145.44,145.37,2.2118928]
["bitfinex","SOLUSD",1642225533002,56.14070146,145.44,145.37,2.2118928]
["bitfinex","SOLUSD",1642225533203,50.14070146,145.44,145.37,25.7116928]
["bitfinex","SOLUSD",1642225534204,49.89070146,145.44,145.37,25.7116928]
["bitfinex","SOLUSD",1642225534404,49.89070146,145.44,145.37,36.0275928]
["bitfinex","SOLUSD",1642225535004,49.89070146,145.44,145.38,1.9618928]
["bitfinex","SOLUSD",1642225535205,55.89070146,145.44,145.38,1.9618928]
["bitfinex","SOLUSD",1642225535404,49.89070146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225537405,49.89070146,145.44,145.38,4.4241875]
["bitfinex","SOLUSD",1642225537606,39.57430146,145.44,145.38,14.7395875]
["bitfinex","SOLUSD",1642225538205,39.57430146,145.44,145.38,16.7014803]
["bitfinex","SOLUSD",1642225539006,45.57430146,145.44,145.38,16.7014803]
["bitfinex","SOLUSD",1642225539407,39.57430146,145.44,145.38,16.7014803]
["bitfinex","SOLUSD",1642225540008,39.57430146,145.44,145.38,12.2772928]
["bitfinex","SOLUSD",1642225540408,45.57430146,145.44,145.38,12.2772928]
["bitfinex","SOLUSD",1642225540909,39.57430146,145.44,145.38,12.2772928]
["bitfinex","SOLUSD",1642225541113,45.57430146,145.44,145.38,12.2772928]
["bitfinex","SOLUSD",1642225541610,45.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225542612,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225542812,39.82430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225543013,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225543417,39.57430146,145.44,145.38,10.5654]
["bitfinex","SOLUSD",1642225543815,45.57430146,145.44,145.38,10.5654]
["bitfinex","SOLUSD",1642225544541,45.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225546442,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225549948,45.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225550149,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225550350,45.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225550553,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225551353,39.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225551752,45.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225552152,39.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225553356,39.82430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225553554,39.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225553756,45.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225554154,39.57430146,145.44,145.38,2.2118928]
["bitfinex","SOLUSD",1642225554358,39.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225554955,45.57430146,145.44,145.38,12.5272928]
["bitfinex","SOLUSD",1642225555157,45.57430146,145.44,145.38,10.5654]
["bitfinex","SOLUSD",1642225557058,6.0,145.44,145.39,7.05165735]
["bitfinex","SOLUSD",1642225557255,1.92676999,145.45,145.4,10.3137]
["bitfinex","SOLUSD",1642225557456,7.92676999,145.45,145.4,10.5637]
["bitfinex","SOLUSD",1642225557657,1.92676999,145.45,145.4,10.5637]
["bitfinex","SOLUSD",1642225557858,1.92676999,145.45,145.4,16.5637]
["bitfinex","SOLUSD",1642225558058,1.92676999,145.46,145.4,87.09447588]
["bitfinex","SOLUSD",1642225558256,1.92676999,145.46,145.41,23.2022]
["bitfinex","SOLUSD",1642225558457,1.92676999,145.46,145.43,10.3118]
["bitfinex","SOLUSD",1642225558757,1.92676999,145.46,145.44,6.06431702]
["bitfinex","SOLUSD",1642225558957,1.92676999,145.46,145.44,6.31431702]
["bitfinex","SOLUSD",1642225559157,41.2785101,145.48,145.44,6.31431702]
["bitfinex","SOLUSD",1642225561062,41.5285101,145.48,145.44,6.06431702]
["bitfinex","SOLUSD",1642225561462,41.2785101,145.48,145.44,6.06431702]
["bitfinex","SOLUSD",1642225563364,41.5285101,145.48,145.44,6.06431702]
["bitfinex","SOLUSD",1642225564368,1.92676999,145.47,145.44,6.06431702]
["bitfinex","SOLUSD",1642225565866,1.92676999,145.47,145.44,6.31431702]
["bitfinex","SOLUSD",1642225566369,1.92676999,145.47,145.44,6.06431702]
["bitfinex","SOLUSD",1642225567471,41.2785101,145.48,145.44,6.31431702]
["bitfinex","SOLUSD",1642225576082,1.92676999,145.48,145.44,6.31431702]
["bitfinex","SOLUSD",1642225579186,1.92676999,145.48,145.45,4.85590374]
["bitfinex","SOLUSD",1642225579587,1.92676999,145.48,145.45,73.93590374]
["bitfinex","SOLUSD",1642225580392,1.92676999,145.48,145.45,84.24620374]
["bitfinex","SOLUSD",1642225580596,38.84190858,145.53,145.45,84.24620374]
["bitfinex","SOLUSD",1642225580597,1.92676999,145.5,145.45,91.94697962]
["bitfinex","SOLUSD",1642225580792,1.92676999,145.5,145.45,92.20697962]
["bitfinex","SOLUSD",1642225580993,1.92676999,145.5,145.45,98.11597962]
["bitfinex","SOLUSD",1642225581192,6.999e-05,145.5,145.45,24.43007588]
["bitfinex","SOLUSD",1642225581393,86.0,145.48,145.34,10.86496512]
["bitfinex","SOLUSD",1642225581590,1.70077588,145.45,145.34,0.63776512]
["bitfinex","SOLUSD",1642225581791,83.0,145.44,145.34,0.63776512]
["bitfinex","SOLUSD",1642225582190,55.759726,145.43,145.34,0.63776512]
["bitfinex","SOLUSD",1642225582391,10.3182,145.42,145.34,39.89763199]
["bitfinex","SOLUSD",1642225582595,12.26897588,145.42,145.34,39.89763199]
["bitfinex","SOLUSD",1642225582791,26.66927613,145.42,145.34,39.89763199]
["bitfinex","SOLUSD",1642225582993,16.10107613,145.41,145.34,39.89763199]
["bitfinex","SOLUSD",1642225583293,34.4099,145.39,145.34,39.89763199]
["bitfinex","SOLUSD",1642225583493,34.6599,145.39,145.34,39.89763199]
["bitfinex","SOLUSD",1642225583891,36.36067588,145.39,145.34,39.89763199]
["bitfinex","SOLUSD",1642225584293,49.01884473,145.38,145.34,39.89763199]
["bitfinex","SOLUSD",1642225584493,49.26884473,145.38,145.34,39.89763199]
["bitfinex","SOLUSD",1642225584701,10.573,145.38,145.34,39.89763199]
["bitfinex","SOLUSD",1642225584994,16.573,145.38,145.34,39.89763199]
["bitfinex","SOLUSD",1642225585994,16.573,145.38,145.34,6.512e-05]
["bitfinex","SOLUSD",1642225586197,16.573,145.38,145.24,47.1639]
["bitfinex","SOLUSD",1642225586593,16.573,145.38,145.24,53.4139]
["bitfinex","SOLUSD",1642225586795,30.97330025,145.38,145.24,53.4139]
["bitfinex","SOLUSD",1642225586996,32.67407613,145.38,145.26,50.34469085]
["bitfinex","SOLUSD",1642225587396,68.83,145.37,145.26,50.34469085]
["bitfinex","SOLUSD",1642225587598,10.3262,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225588401,10.5762,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225588595,10.3262,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225588796,10.5762,145.32,145.26,50.59469085]
["bitfinex","SOLUSD",1642225590306,10.5762,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225590705,10.5762,145.32,145.26,50.59469085]
["bitfinex","SOLUSD",1642225591507,10.5762,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225592005,16.5762,145.32,145.26,50.34469085]
["bitfinex","SOLUSD",1642225592308,16.5762,145.32,145.26,50.59469085]
["bitfinex","SOLUSD",1642225592808,34.4147,145.36,145.26,50.59469085]
["bitfinex","SOLUSD",1642225593007,9.49479028,145.38,145.26,0.25]
["bitfinex","SOLUSD",1642225593205,78.8715,145.42,145.26,6.25]
["bitfinex","SOLUSD",1642225593437,40.88447209,145.4,145.25,13.139]
["bitfinex","SOLUSD",1642225593834,40.88447209,145.4,145.26,28.3252411]
["bitfinex","SOLUSD",1642225594031,40.88447209,145.4,145.26,61.4963411]
["bitfinex","SOLUSD",1642225594234,40.88447209,145.4,145.26,51.1758411]
["bitfinex","SOLUSD",1642225594432,35.3112,145.4,145.26,61.10166416]
["bitfinex","SOLUSD",1642225594634,35.0612,145.4,145.26,55.10166416]
["bitfinex","SOLUSD",1642225595435,35.0612,145.4,145.26,126.0058411]
["bitfinex","SOLUSD",1642225596035,35.3112,145.4,145.26,126.2658411]
["bitfinex","SOLUSD",1642225597435,10.3195,145.4,145.26,136.5869411]
["bitfinex","SOLUSD",1642225597835,10.3195,145.4,145.27,3.92589814]
["bitfinex","SOLUSD",1642225598036,10.3195,145.4,145.27,10.43589814]
["bitfinex","SOLUSD",1642225598237,48.57196676,145.4,145.27,10.43589814]
["bitfinex","SOLUSD",1642225598436,48.57196676,145.4,145.29,1.59323265]
["bitfinex","SOLUSD",1642225598837,48.82196676,145.4,145.29,7.84323265]
["bitfinex","SOLUSD",1642225600039,10.5695,145.4,145.29,7.84323265]
["bitfinex","SOLUSD",1642225600838,10.5695,145.4,145.29,76.67323265]
["bitfinex","SOLUSD",1642225601244,10.3195,145.4,145.29,86.99213265]
["bitfinex","SOLUSD",1642225602341,10.5695,145.4,145.29,86.99213265]
["bitfinex","SOLUSD",1642225603347,10.5695,145.4,145.29,18.16213265]
["bitfinex","SOLUSD",1642225603542,10.5695,145.4,145.29,7.84323265]
["bitfinex","SOLUSD",1642225604745,47.09387311,145.4,145.29,76.67323265]
["bitfinex","SOLUSD",1642225604946,10.5695,145.4,145.29,76.67323265]
["bitfinex","SOLUSD",1642225605849,49.54678519,145.4,145.29,76.67323265]
["bitfinex","SOLUSD",1642225607049,10.5695,145.4,145.29,76.67323265]
["bitfinex","SOLUSD",1642225607254,33.301,145.42,145.29,86.99253265]
["bitfinex","SOLUSD",1642225607450,33.301,145.42,145.31,68.83]
["bitfinex","SOLUSD",1642225607651,33.301,145.42,145.3,22.5175]
["bitfinex","SOLUSD",1642225607850,33.301,145.42,145.3,28.7675]
["bitfinex","SOLUSD",1642225608250,48.87651433,145.41,145.3,39.0856]
["bitfinex","SOLUSD",1642225608750,48.87651433,145.41,145.31,68.83]
["bitfinex","SOLUSD",1642225609053,48.87651433,145.41,145.32,26.12975772]
["bitfinex","SOLUSD",1642225609550,48.87651433,145.41,145.32,26.37975772]
["bitfinex","SOLUSD",1642225609957,48.87651433,145.41,145.32,32.37975772]
["bitfinex","SOLUSD",1642225610352,48.87651433,145.41,145.32,26.37975772]
["bitfinex","SOLUSD",1642225610754,49.12651433,145.41,145.32,26.37975772]
["bitfinex","SOLUSD",1642225611753,48.62651433,145.41,145.32,26.37975772]
["bitfinex","SOLUSD",1642225613659,10.3183,145.41,145.32,26.37975772]
["bitfinex","SOLUSD",1642225613855,22.9829,145.42,145.32,95.20975772]
["bitfinex","SOLUSD",1642225614059,22.9829,145.42,145.32,100.73875772]
["bitfinex","SOLUSD",1642225614757,48.51151811,145.42,145.32,100.73875772]
["bitfinex","SOLUSD",1642225615359,48.51151811,145.42,145.32,105.52695772]
["bitfinex","SOLUSD",1642225616458,48.51151811,145.42,145.32,111.52695772]
["bitfinex","SOLUSD",1642225617560,57.7058,145.45,145.32,111.78695772]
["bitfinex","SOLUSD",1642225617760,47.3899,145.45,145.34,68.83]
["bitfinex","SOLUSD",1642225617961,5.82327209,145.48,145.36,79.1443]
["bitfinex","SOLUSD",1642225618460,44.56398594,145.47,145.37,4.28871603]
["bitfinex","SOLUSD",1642225618660,54.87848594,145.47,145.37,73.11871603]
["bitfinex","SOLUSD",1642225618862,54.87848594,145.47,145.37,73.36871603]
["bitfinex","SOLUSD",1642225620386,44.56398594,145.47,145.37,83.94241603]
["bitfinex","SOLUSD",1642225620586,81.535,145.52,145.37,83.94241603]
["bitfinex","SOLUSD",1642225620786,81.535,145.52,145.39,68.83]
["bitfinex","SOLUSD",1642225620987,81.535,145.52,145.4,24.1272]
["bitfinex","SOLUSD",1642225621190,81.535,145.52,145.4,92.9572]
["bitfinex","SOLUSD",1642225621385,81.535,145.52,145.4,93.2072]
["bitfinex","SOLUSD",1642225621586,45.79081673,145.51,145.41,26.02787987]
["bitfinex","SOLUSD",1642225621789,49.69943037,145.51,145.41,26.02787987]
["bitfinex","SOLUSD",1642225621988,49.69943037,145.51,145.41,26.27787987]
["bitfinex","SOLUSD",1642225622387,10.3125,145.49,145.41,26.27787987]
["bitfinex","SOLUSD",1642225622587,44.99070952,145.48,145.41,26.27787987]
["bitfinex","SOLUSD",1642225622787,3.90861364,145.5,145.42,68.83]
["bitfinex","SOLUSD",1642225622987,4.15861364,145.5,145.42,69.08]
["bitfinex","SOLUSD",1642225623388,3.90861364,145.5,145.42,74.64]
["bitfinex","SOLUSD",1642225623590,3.90861364,145.5,145.42,74.9]
["bitfinex","SOLUSD",1642225623989,3.90861364,145.5,145.43,26.00319]
["bitfinex","SOLUSD",1642225624189,3.90861364,145.5,145.44,68.83]
["bitfinex","SOLUSD",1642225624491,3.90861364,145.5,145.47,10.307]
["bitfinex","SOLUSD",1642225624689,5.82327209,145.53,145.48,6.06431702]
["bitfinex","SOLUSD",1642225624890,5.82327209,145.53,145.49,4.39059388]
["bitfinex","SOLUSD",1642225625092,5.82327209,145.53,145.49,4.64059388]
["bitfinex","SOLUSD",1642225626293,5.82327209,145.6,145.49,73.47059388]
["bitfinex","SOLUSD",1642225626491,5.82327209,145.6,145.49,80.88559388]
["bitfinex","SOLUSD",1642225627391,5.82327209,145.6,145.49,97.19119388]
["bitfinex","SOLUSD",1642225627591,5.82327209,145.6,145.49,91.19119388]
["bitfinex","SOLUSD",1642225628191,3.92125927,145.6,145.49,91.19119388]
["bitfinex","SOLUSD",1642225628892,3.92125927,145.6,145.49,97.19119388]
["bitfinex","SOLUSD",1642225629193,3.92125927,145.6,145.49,92.8006]
["bitfinex","SOLUSD",1642225629394,16.17683515,145.6,145.49,7.415]
["bitfinex","SOLUSD",1642225629599,75.4628156,145.59,145.39,5.88458896]
["bitfinex","SOLUSD",1642225629795,99.90985136,145.59,145.39,5.88458896]
["bitfinex","SOLUSD",1642225629995,88.82810477,145.58,145.39,5.88458896]
["bitfinex","SOLUSD",1642225630195,42.77810002,145.57,145.4,21.93045977]
["bitfinex","SOLUSD",1642225630393,63.89421397,145.57,145.4,21.93045977]
["bitfinex","SOLUSD",1642225630596,12.78252247,145.56,145.4,21.93045977]
["bitfinex","SOLUSD",1642225630798,21.11611395,145.56,145.4,22.18045977]
["bitfinex","SOLUSD",1642225630997,1.70077588,145.55,145.4,22.18045977]
["bitfinex","SOLUSD",1642225631197,10.3119,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225631399,60.03575056,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225631696,10.3119,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225631897,10.5619,145.5,145.4,91.01045977]
["bitfinex","SOLUSD",1642225632100,10.5619,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225632697,10.5619,145.5,145.4,91.01045977]
["bitfinex","SOLUSD",1642225633304,10.5619,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225635804,12.26267588,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225636405,10.5619,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225637005,3.92421899,145.49,145.4,21.93045977]
["bitfinex","SOLUSD",1642225637206,10.3151,145.46,145.4,21.93045977]
["bitfinex","SOLUSD",1642225637406,39.7074377,145.45,145.4,21.93045977]
["bitfinex","SOLUSD",1642225637607,10.5651,145.46,145.4,21.93045977]
["bitfinex","SOLUSD",1642225637805,10.3151,145.46,145.4,21.93045977]
["bitfinex","SOLUSD",1642225638007,10.5651,145.46,145.4,21.93045977]
["bitfinex","SOLUSD",1642225638710,10.5651,145.46,145.4,22.18045977]
["bitfinex","SOLUSD",1642225640411,0.25,145.46,145.4,22.18045977]
["bitfinex","SOLUSD",1642225640809,10.5639,145.48,145.4,22.18045977]
["bitfinex","SOLUSD",1642225641409,48.02616586,145.48,145.4,22.18045977]
["bitfinex","SOLUSD",1642225643109,3.92447762,145.47,145.4,22.18045977]
["bitfinex","SOLUSD",1642225643308,10.3154,145.45,145.4,22.18045977]
["bitfinex","SOLUSD",1642225648017,10.5654,145.45,145.4,22.18045977]
["bitfinex","SOLUSD",1642225652925,0.25,145.45,145.4,22.18045977]
["bitfinex","SOLUSD",1642225653352,34.6357,145.49,145.4,22.18045977]
["bitfinex","SOLUSD",1642225653852,70.36995709,145.49,145.4,22.18045977]
["bitfinex","SOLUSD",1642225654253,12.78252247,145.5,145.4,22.18045977]
["bitfinex","SOLUSD",1642225654452,40.20237209,145.51,145.4,91.01045977]
["bitfinex","SOLUSD",1642225654654,5.82327209,145.51,145.4,91.01045977]
["bitfinex","SOLUSD",1642225654855,3.90632693,145.48,145.4,91.01045977]
["bitfinex","SOLUSD",1642225655656,44.5120344,145.51,145.4,91.01045977]
["bitfinex","SOLUSD",1642225655858,44.7620344,145.51,145.4,91.01045977]
["bitfinex","SOLUSD",1642225656357,10.3125,145.49,145.4,91.01045977]
["bitfinex","SOLUSD",1642225656554,10.5625,145.49,145.4,91.01045977]
["bitfinex","SOLUSD",1642225658657,46.18756381,145.48,145.4,91.01045977]
["bitfinex","SOLUSD",1642225659259,56.50096381,145.48,145.4,21.93045977]
["bitfinex","SOLUSD",1642225659459,56.75096381,145.48,145.36,22.885]
["bitfinex","SOLUSD",1642225659663,56.75096381,145.48,145.37,6.0]
["bitfinex","SOLUSD",1642225659959,56.75096381,145.48,145.35,29.2852]
["bitfinex","SOLUSD",1642225660364,56.75096381,145.48,145.36,21.86842516]
["bitfinex","SOLUSD",1642225660561,56.75096381,145.48,145.36,28.11842516]
["bitfinex","SOLUSD",1642225660960,56.75096381,145.48,145.36,21.86842516]
["bitfinex","SOLUSD",1642225661163,3.88748678,145.47,145.36,21.86842516]
["bitfinex","SOLUSD",1642225661363,10.3187,145.42,145.36,21.86842516]
["bitfinex","SOLUSD",1642225661564,51.21313467,145.42,145.36,21.86842516]
["bitfinex","SOLUSD",1642225662164,10.5687,145.42,145.36,21.86842516]
["bitfinex","SOLUSD",1642225662565,10.5687,145.42,145.36,22.11842516]
["bitfinex","SOLUSD",1642225666770,10.3187,145.42,145.36,22.11842516]
["bitfinex","SOLUSD",1642225666972,10.3165,145.44,145.36,22.11842516]
["bitfinex","SOLUSD",1642225667371,10.5665,145.44,145.36,22.11842516]
["bitfinex","SOLUSD",1642225670880,10.5665,145.44,145.36,28.11842516]
["bitfinex","SOLUSD",1642225672676,10.5665,145.44,145.36,96.94842516]
["bitfinex","SOLUSD",1642225676885,10.5665,145.44,145.36,96.69842516]
["bitfinex","SOLUSD",1642225677282,10.3153,145.46,145.36,96.69842516]
["bitfinex","SOLUSD",1642225677483,3.86965428,145.47,145.36,96.95842516]
["bitfinex","SOLUSD",1642225677683,4.11965428,145.47,145.36,96.95842516]
["bitfinex","SOLUSD",1642225678387,0.25,145.47,145.36,107.52272516]
["bitfinex","SOLUSD",1642225678884,53.73527734,145.48,145.36,107.52272516]
["bitfinex","SOLUSD",1642225679083,53.73527734,145.48,145.37,22.9455]
["bitfinex","SOLUSD",1642225679283,49.81918258,145.48,145.38,68.83]
["bitfinex","SOLUSD",1642225679617,49.81918258,145.48,145.39,8.55004859]
["bitfinex","SOLUSD",1642225679983,49.81918258,145.48,145.39,14.80004859]
["bitfinex","SOLUSD",1642225680983,49.81918258,145.48,145.39,83.63004859]
["bitfinex","SOLUSD",1642225681187,49.81918258,145.48,145.39,84.49929361]
["bitfinex","SOLUSD",1642225682186,10.3138,145.48,145.39,84.49929361]
["bitfinex","SOLUSD",1642225682585,34.3808,145.51,145.39,84.49929361]
["bitfinex","SOLUSD",1642225682785,5.82327209,145.52,145.41,69.14966104]
["bitfinex","SOLUSD",1642225682985,5.82327209,145.52,145.41,75.65966104]
["bitfinex","SOLUSD",1642225683185,5.82327209,145.52,145.43,68.83]
["bitfinex","SOLUSD",1642225683587,5.82327209,145.52,145.43,77.04077588]
["bitfinex","SOLUSD",1642225683784,5.82327209,145.52,145.43,76.78077588]
["bitfinex","SOLUSD",1642225683985,5.82327209,145.52,145.43,75.08]
["bitfinex","SOLUSD",1642225684186,22.7972,145.57,145.43,75.08]
["bitfinex","SOLUSD",1642225684388,49.84065191,145.51,145.45,8.55004859]
["bitfinex","SOLUSD",1642225684586,49.84065191,145.51,145.45,8.80004859]
["bitfinex","SOLUSD",1642225684987,49.84065191,145.51,145.45,14.80004859]
["bitfinex","SOLUSD",1642225686389,49.84065191,145.51,145.45,8.80004859]
["bitfinex","SOLUSD",1642225686590,49.84065191,145.51,145.45,14.80004859]
["bitfinex","SOLUSD",1642225687689,10.3105,145.52,145.45,14.80004859]
["bitfinex","SOLUSD",1642225687889,10.3105,145.52,145.45,8.80004859]
["bitfinex","SOLUSD",1642225688089,10.5605,145.52,145.45,14.80004859]
["bitfinex","SOLUSD",1642225688491,10.5605,145.52,145.45,8.80004859]
["bitfinex","SOLUSD",1642225688691,46.54180688,145.51,145.44,23.4781]
["bitfinex","SOLUSD",1642225688892,46.54180688,145.51,145.44,6.0]
["bitfinex","SOLUSD",1642225689094,46.79180688,145.51,145.42,40.58]
["bitfinex","SOLUSD",1642225689293,46.79180688,145.51,145.4,23.5566]
["bitfinex","SOLUSD",1642225689497,46.79180688,145.51,145.39,0.86924502]
["bitfinex","SOLUSD",1642225689794,1.70077588,145.5,145.39,0.86924502]
["bitfinex","SOLUSD",1642225689996,10.3172,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225690192,37.50083524,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225690393,45.93183524,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225690594,46.18183524,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225691398,10.3175,145.42,145.39,0.86924502]
["bitfinex","SOLUSD",1642225693807,48.06753524,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225694207,48.06753524,145.44,145.4,1.61574211]
["bitfinex","SOLUSD",1642225694409,34.3905,145.47,145.4,1.61574211]
["bitfinex","SOLUSD",1642225694633,24.8743,145.48,145.4,1.61574211]
["bitfinex","SOLUSD",1642225694833,10.3144,145.47,145.4,1.86574211]
["bitfinex","SOLUSD",1642225696334,10.3144,145.47,145.4,12.17924211]
["bitfinex","SOLUSD",1642225696835,32.9567,145.49,145.4,12.17924211]
["bitfinex","SOLUSD",1642225697035,10.3131,145.49,145.4,12.17924211]
["bitfinex","SOLUSD",1642225698741,10.5631,145.49,145.4,12.17924211]
["bitfinex","SOLUSD",1642225703646,10.3131,145.49,145.4,81.00924211]
["bitfinex","SOLUSD",1642225704044,10.3117,145.51,145.4,87.00924211]
["bitfinex","SOLUSD",1642225707277,10.3117,145.51,145.4,16.3135]
["bitfinex","SOLUSD",1642225707478,10.5617,145.51,145.39,48.21744502]
["bitfinex","SOLUSD",1642225707778,10.5617,145.51,145.39,0.86924502]
["bitfinex","SOLUSD",1642225707779,12.26247588,145.51,145.39,0.86924502]
["bitfinex","SOLUSD",1642225709280,14.16001092,145.51,145.39,0.86924502]
["bitfinex","SOLUSD",1642225709481,24.5719371,145.51,145.39,0.86924502]
["bitfinex","SOLUSD",1642225711185,10.3175,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225711582,10.5675,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225711982,47.44460752,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225712181,10.3172,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225712882,58.8521,145.48,145.39,0.86924502]
["bitfinex","SOLUSD",1642225713083,59.1021,145.48,145.39,0.86924502]
["bitfinex","SOLUSD",1642225713282,10.316,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225713481,10.566,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225713884,10.566,145.45,145.4,0.43190069]
["bitfinex","SOLUSD",1642225714785,10.316,145.45,145.4,0.43190069]
["bitfinex","SOLUSD",1642225714985,10.3145,145.47,145.4,0.43190069]
["bitfinex","SOLUSD",1642225715386,1.89753504,145.44,145.4,0.43190069]
["bitfinex","SOLUSD",1642225716189,1.89753504,145.45,145.4,0.43190069]
["bitfinex","SOLUSD",1642225717587,1.89753504,145.46,145.4,0.43190069]
["bitfinex","SOLUSD",1642225718487,1.89753504,145.46,145.4,69.26190069]
["bitfinex","SOLUSD",1642225718888,1.89753504,145.46,145.4,69.51190069]
["bitfinex","SOLUSD",1642225719388,41.07489662,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642225719588,41.32489662,145.46,145.39,0.86924502]
["bitfinex","SOLUSD",1642225720389,51.63959662,145.46,145.39,0.86924502]
["bitfinex","SOLUSD",1642225720896,36.13390149,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225721090,36.38390149,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225721691,38.28143653,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225721890,10.3175,145.42,145.39,0.86924502]
["bitfinex","SOLUSD",1642225726997,1.89753504,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225727802,43.7236852,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225728402,41.82615016,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225728703,1.89753504,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225729302,12.21363504,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225729903,44.02565631,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225732907,12.21363504,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225733611,1.89753504,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225733808,1.89753504,145.44,145.4,2.69994269]
["bitfinex","SOLUSD",1642225734011,1.89753504,145.44,145.4,2.94994269]
["bitfinex","SOLUSD",1642225734208,50.69662583,145.45,145.4,2.94994269]
["bitfinex","SOLUSD",1642225734408,50.69662583,145.45,145.4,2.69994269]
["bitfinex","SOLUSD",1642225734808,50.94662583,145.45,145.4,2.69994269]
["bitfinex","SOLUSD",1642225735008,50.94662583,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225735410,61.26202583,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225735609,1.89753504,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225738111,50.69662583,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225738510,10.3164,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225738910,10.5664,145.44,145.39,0.86924502]
["bitfinex","SOLUSD",1642225739113,1.89753504,145.43,145.4,6.65840621]
["bitfinex","SOLUSD",1642225739311,1.89753504,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225739511,2.14753504,145.43,145.39,0.86924502]
["bitfinex","SOLUSD",1642225740313,12.46493504,145.43,145.39,20.00197054]
["bitfinex","SOLUSD",1642225741212,1.89753504,145.43,145.39,20.00197054]
["bitfinex","SOLUSD",1642225741415,1.89753504,145.43,145.39,20.25197054]
["bitfinex","SOLUSD",1642225742115,1.89753504,145.45,145.39,20.25197054]
["bitfinex","SOLUSD",1642225743114,12.21303504,145.45,145.39,20.25197054]
["bitfinex","SOLUSD",1642225743916,1.89753504,145.45,145.39,20.25197054]
["bitfinex","SOLUSD",1642225746825,12.21223504,145.46,145.39,20.25197054]
["bitfinex","SOLUSD",1642225750349,1.89753504,145.45,145.39,20.25197054]
["bitfinex","SOLUSD",1642225756360,1.89753504,145.45,145.39,26.25197054]
["bitfinex","SOLUSD",1642225757761,1.89753504,145.44,145.39,26.25197054]
["bitfinex","SOLUSD",1642225759166,40.50189049,145.44,145.39,26.25197054]
["bitfinex","SOLUSD",1642225759364,1.89753504,145.44,145.39,26.25197054]
["bitfinex","SOLUSD",1642225760364,47.13429892,145.44,145.39,26.25197054]
["bitfinex","SOLUSD",1642225761566,1.89753504,145.44,145.39,26.25197054]
["bitfinex","SOLUSD",1642225762068,1.89753504,145.44,145.39,1.11924502]
["bitfinex","SOLUSD",1642225763266,1.89753504,145.43,145.39,2.87016452]
["bitfinex","SOLUSD",1642225765269,1.89753504,145.44,145.39,2.87016452]
["bitfinex","SOLUSD",1642225767971,39.12636279,145.45,145.39,2.87016452]
["bitfinex","SOLUSD",1642225768172,1.89753504,145.45,145.39,2.87016452]
["bitfinex","SOLUSD",1642225771574,1.89753504,145.45,145.39,1.11924502]
["bitfinex","SOLUSD",1642225771777,1.89753504,145.45,145.39,0.86924502]
["bitfinex","SOLUSD",1642225772577,1.89753504,145.45,145.39,21.59713408]
["bitfinex","SOLUSD",1642225772874,1.89753504,145.45,145.39,21.84713408]
["bitfinex","SOLUSD",1642225777681,1.89753504,145.45,145.39,90.67713408]
["bitfinex","SOLUSD",1642225778082,1.89753504,145.45,145.39,21.84713408]
["bitfinex","SOLUSD",1642225789518,1.89753504,145.45,145.39,90.67713408]
["bitfinex","SOLUSD",1642225789719,1.89753504,145.45,145.39,96.93713408]
["bitfinex","SOLUSD",1642225790721,1.89753504,145.48,145.4,10.086513]
["bitfinex","SOLUSD",1642225790923,1.89753504,145.48,145.42,2.37665272]
["bitfinex","SOLUSD",1642225791323,1.89753504,145.48,145.42,2.62665272]
["bitfinex","SOLUSD",1642225791522,1.89753504,145.49,145.42,2.62665272]
["bitfinex","SOLUSD",1642225793427,1.89753504,145.49,145.42,25.96455272]
["bitfinex","SOLUSD",1642225793928,1.89753504,145.49,145.42,94.79455272]
["bitfinex","SOLUSD",1642225794126,1.89753504,145.49,145.42,100.79455272]
["bitfinex","SOLUSD",1642225794325,1.89753504,145.49,145.42,105.10525272]
["bitfinex","SOLUSD",1642225794525,1.89753504,145.49,145.42,112.6100286]
["bitfinex","SOLUSD",1642225795126,1.89753504,145.5,145.42,112.6100286]
["bitfinex","SOLUSD",1642225796030,1.89753504,145.5,145.42,118.6100286]
["bitfinex","SOLUSD",1642225798329,1.89753504,145.51,145.42,120.55018241]
["bitfinex","SOLUSD",1642225798528,1.89753504,145.51,145.42,128.43888589]
["bitfinex","SOLUSD",1642225799329,1.89753504,145.52,145.43,1.94015381]
["bitfinex","SOLUSD",1642225799530,1.89753504,145.52,145.47,16.81752573]
["bitfinex","SOLUSD",1642225799731,1.89753504,145.52,145.47,85.64752573]
["bitfinex","SOLUSD",1642225799931,1.89753504,145.52,145.47,85.89752573]
["bitfinex","SOLUSD",1642225802635,1.89753504,145.52,145.5,7.15626107]
["bitfinex","SOLUSD",1642225803036,1.89753504,145.52,145.51,6.06431702]
["bitfinex","SOLUSD",1642225803437,1.89753504,145.52,145.51,6.31431702]
["bitfinex","SOLUSD",1642225804738,1.89753504,145.53,145.51,6.31431702]
["bitfinex","SOLUSD",1642225805741,0.39753504,145.53,145.51,6.31431702]
["bitfinex","SOLUSD",1642225805942,0.39753504,145.53,145.52,68.83]
["bitfinex","SOLUSD",1642225806343,0.39753504,145.53,145.52,69.08]
["bitfinex","SOLUSD",1642225806544,3.92409846,145.57,145.52,69.08]
["bitfinex","SOLUSD",1642225806942,3.92409846,145.57,145.53,16.81752573]
["bitfinex","SOLUSD",1642225807172,3.92409846,145.57,145.53,85.64752573]
["bitfinex","SOLUSD",1642225807373,41.71547458,145.6,145.53,85.89752573]
["bitfinex","SOLUSD",1642225807974,3.92409846,145.6,145.53,85.89752573]
["bitfinex","SOLUSD",1642225808776,3.92409846,145.6,145.53,92.56952573]
["bitfinex","SOLUSD",1642225808977,3.92409846,145.6,145.53,98.56952573]
["bitfinex","SOLUSD",1642225808978,7.84503962,145.6,145.53,98.56952573]
["bitfinex","SOLUSD",1642225809278,7.84503962,145.6,145.54,1.70077588]
["bitfinex","SOLUSD",1642225809478,7.84503962,145.6,145.54,8.21077588]
["bitfinex","SOLUSD",1642225809675,7.84503962,145.6,145.55,10.731314]
["bitfinex","SOLUSD",1642225809875,7.84503962,145.6,145.55,12.43208988]
["bitfinex","SOLUSD",1642225810076,7.84503962,145.6,145.55,8.21077588]
["bitfinex","SOLUSD",1642225810277,7.84503962,145.6,145.53,6.412]
["bitfinex","SOLUSD",1642225810476,1.70077588,145.61,145.5,0.86924502]
["bitfinex","SOLUSD",1642225810877,1.95077588,145.61,145.5,0.86924502]
["bitfinex","SOLUSD",1642225811076,9.74986243,145.61,145.5,0.86924502]
["bitfinex","SOLUSD",1642225811281,42.10248397,145.6,145.5,19.48109963]
["bitfinex","SOLUSD",1642225811477,52.65718397,145.6,145.5,19.48109963]
["bitfinex","SOLUSD",1642225811677,54.35795985,145.6,145.5,19.48109963]
["bitfinex","SOLUSD",1642225812277,3.92409846,145.59,145.5,19.48109963]
["bitfinex","SOLUSD",1642225812578,10.3075,145.56,145.5,19.48109963]
["bitfinex","SOLUSD",1642225812780,10.3075,145.56,145.5,19.73109963]
["bitfinex","SOLUSD",1642225813487,10.3075,145.56,145.5,1.11924502]
["bitfinex","SOLUSD",1642225813679,10.3075,145.56,145.5,0.86924502]
["bitfinex","SOLUSD",1642225814078,10.5575,145.56,145.5,0.86924502]
["bitfinex","SOLUSD",1642225814781,14.48159846,145.56,145.5,0.86924502]
["bitfinex","SOLUSD",1642225815280,14.23159846,145.56,145.51,4.80486632]
["bitfinex","SOLUSD",1642225815579,3.92409846,145.57,145.51,5.05486632]
["bitfinex","SOLUSD",1642225816279,3.92409846,145.57,145.51,0.25]
["bitfinex","SOLUSD",1642225816478,4.17409846,145.57,145.5,0.86924502]
["bitfinex","SOLUSD",1642225816679,12.25787588,145.57,145.5,0.86924502]
["bitfinex","SOLUSD",1642225817482,46.88825019,145.56,145.5,0.86924502]
["bitfinex","SOLUSD",1642225817679,10.3091,145.54,145.5,0.86924502]
["bitfinex","SOLUSD",1642225818080,10.5591,145.54,145.5,0.86924502]
["bitfinex","SOLUSD",1642225818281,12.25987588,145.54,145.38,10.5603]
["bitfinex","SOLUSD",1642225818481,12.25987588,145.54,145.39,30.50498896]
["bitfinex","SOLUSD",1642225818683,28.87305169,145.54,145.4,3.921706]
["bitfinex","SOLUSD",1642225818983,28.87305169,145.54,145.4,9.921706]
["bitfinex","SOLUSD",1642225819182,28.87305169,145.54,145.4,3.921706]
["bitfinex","SOLUSD",1642225819383,48.22687592,145.53,145.41,21.95554844]
["bitfinex","SOLUSD",1642225819587,43.72162175,145.5,145.41,21.95554844]
["bitfinex","SOLUSD",1642225819784,43.72162175,145.5,145.41,22.20554844]
["bitfinex","SOLUSD",1642225820884,54.03362175,145.5,145.41,22.20554844]
["bitfinex","SOLUSD",1642225826989,54.03362175,145.5,145.41,28.20554844]
["bitfinex","SOLUSD",1642225827190,54.28362175,145.5,145.41,28.20554844]
["bitfinex","SOLUSD",1642225827391,54.03362175,145.5,145.41,28.20554844]
["bitfinex","SOLUSD",1642225827789,54.03362175,145.5,145.41,22.20554844]
["bitfinex","SOLUSD",1642225827990,54.28362175,145.5,145.41,22.20554844]
["bitfinex","SOLUSD",1642225828790,54.28362175,145.5,145.41,0.25]
["bitfinex","SOLUSD",1642225828991,54.28362175,145.5,145.39,24.8704]
["bitfinex","SOLUSD",1642225829491,54.28362175,145.5,145.39,0.25]
["bitfinex","SOLUSD",1642225829792,54.28362175,145.5,145.38,20.98666162]
["bitfinex","SOLUSD",1642225829995,54.28362175,145.5,145.38,21.23666162]
["bitfinex","SOLUSD",1642225830394,58.20772021,145.5,145.39,68.83]
["bitfinex","SOLUSD",1642225830598,58.20772021,145.5,145.39,0.25]
["bitfinex","SOLUSD",1642225831294,54.28362175,145.5,145.39,0.25]
["bitfinex","SOLUSD",1642225831694,54.28362175,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225832696,58.20772021,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225835597,57.95772021,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225835798,57.95772021,145.5,145.38,115.21206162]
["bitfinex","SOLUSD",1642225835999,57.95772021,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225836598,54.03362175,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225836999,54.28362175,145.5,145.38,46.12206162]
["bitfinex","SOLUSD",1642225837500,54.28362175,145.5,145.39,68.83]
["bitfinex","SOLUSD",1642225838001,54.28362175,145.5,145.39,69.08]
["bitfinex","SOLUSD",1642225845107,77.68252175,145.5,145.39,69.08]
["bitfinex","SOLUSD",1642225849610,77.68252175,145.5,145.4,24.2561]
["bitfinex","SOLUSD",1642225850013,77.68252175,145.5,145.4,24.5061]
["bitfinex","SOLUSD",1642225850311,77.68252175,145.5,145.4,93.3361]
["bitfinex","SOLUSD",1642225851114,77.68252175,145.5,145.4,0.25]
["bitfinex","SOLUSD",1642225851313,77.68252175,145.5,145.38,27.23666162]
["bitfinex","SOLUSD",1642225852113,77.68252175,145.5,145.38,21.23666162]
["bitfinex","SOLUSD",1642225853814,81.60401066,145.5,145.38,21.23666162]
["bitfinex","SOLUSD",1642225854212,81.60401066,145.5,145.39,23.4519]
["bitfinex","SOLUSD",1642225854614,81.60401066,145.5,145.39,23.7019]
["bitfinex","SOLUSD",1642225862333,81.35401066,145.5,145.39,92.5319]
["bitfinex","SOLUSD",1642225862528,77.43252175,145.5,145.39,92.7919]
["bitfinex","SOLUSD",1642225863957,77.43252175,145.5,145.39,99.4639]
["bitfinex","SOLUSD",1642225864353,77.68252175,145.5,145.39,105.4639]
["bitfinex","SOLUSD",1642225866556,33.9609,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225867654,72.74856746,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225868655,49.09966746,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225868854,38.78766746,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225871462,38.78766746,145.5,145.39,109.776]
["bitfinex","SOLUSD",1642225872063,38.78766746,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225872361,49.09956746,145.5,145.39,115.776]
["bitfinex","SOLUSD",1642225873163,50.25175801,145.5,145.39,39.764]
["bitfinex","SOLUSD",1642225873363,50.25175801,145.5,145.39,23.4519]
["bitfinex","SOLUSD",1642225873565,50.50175801,145.5,145.39,29.4519]
["bitfinex","SOLUSD",1642225873764,50.25175801,145.5,145.39,23.4519]
["bitfinex","SOLUSD",1642225873964,50.50175801,145.5,145.39,23.4519]
["bitfinex","SOLUSD",1642225874166,10.3119,145.5,145.39,23.4519]
["bitfinex","SOLUSD",1642225874564,10.5619,145.5,145.39,23.7019]
["bitfinex","SOLUSD",1642225874864,10.5619,145.5,145.39,92.5319]
["bitfinex","SOLUSD",1642225875267,10.5619,145.5,145.39,92.7919]
["bitfinex","SOLUSD",1642225875468,10.5619,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225875668,34.9195,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225878976,10.5619,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225879674,35.4426,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225882595,35.1926,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225897116,35.4426,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225907929,10.3119,145.5,145.39,109.1044]
["bitfinex","SOLUSD",1642225908132,14.23238891,145.52,145.39,109.1044]
["bitfinex","SOLUSD",1642225908330,28.79288891,145.53,145.39,109.41112602]
["bitfinex","SOLUSD",1642225908959,43.14209723,145.52,145.39,109.41112602]
["bitfinex","SOLUSD",1642225909161,28.79288891,145.53,145.39,109.41112602]
["bitfinex","SOLUSD",1642225909360,27.17088891,145.54,145.39,109.41112602]
["bitfinex","SOLUSD",1642225909563,3.92148891,145.54,145.39,127.24774256]
["bitfinex","SOLUSD",1642225909863,3.92148891,145.54,145.47,10.3057]
["bitfinex","SOLUSD",1642225910160,3.92148891,145.54,145.48,2.11788016]
["bitfinex","SOLUSD",1642225910360,3.92148891,145.58,145.48,2.11788016]
["bitfinex","SOLUSD",1642225910560,3.92148891,145.58,145.48,100.05768016]
["bitfinex","SOLUSD",1642225911760,54.95400239,145.59,145.48,100.05768016]
["bitfinex","SOLUSD",1642225912363,54.95400239,145.59,145.49,10.3051]
["bitfinex","SOLUSD",1642225912565,54.95400239,145.59,145.49,16.8151]
["bitfinex","SOLUSD",1642225912962,51.03498872,145.59,145.49,16.8151]
["bitfinex","SOLUSD",1642225913265,51.03498872,145.59,145.5,68.83]
["bitfinex","SOLUSD",1642225913462,51.03498872,145.59,145.5,92.2515]
["bitfinex","SOLUSD",1642225916162,3.92148891,145.59,145.5,92.2515]
["bitfinex","SOLUSD",1642225917466,24.4381,145.6,145.5,92.5115]
["bitfinex","SOLUSD",1642225917666,52.27142889,145.61,145.5,92.5115]
["bitfinex","SOLUSD",1642225917866,52.27142889,145.61,145.53,20.98666162]
["bitfinex","SOLUSD",1642225918066,52.27142889,145.61,145.53,33.42666162]
["bitfinex","SOLUSD",1642225918469,52.27142889,145.61,145.53,102.25666162]
["bitfinex","SOLUSD",1642225919468,48.34993998,145.61,145.53,102.25666162]
["bitfinex","SOLUSD",1642225921169,48.34993998,145.61,145.53,112.55916162]
["bitfinex","SOLUSD",1642225926276,1.96020743,145.59,145.53,112.55916162]
["bitfinex","SOLUSD",1642225926778,3.92148891,145.62,145.54,10.735008]
["bitfinex","SOLUSD",1642225926978,3.92148891,145.62,145.54,39.986108]
["bitfinex","SOLUSD",1642225927211,3.92148891,145.62,145.58,10.2985]
["bitfinex","SOLUSD",1642225927381,3.92148891,145.62,145.58,17.6015]
["bitfinex","SOLUSD",1642225927581,3.92148891,145.62,145.58,24.1115]
["bitfinex","SOLUSD",1642225927983,3.92148891,145.62,145.59,10.731329]
["bitfinex","SOLUSD",1642225928181,3.92148891,145.66,145.6,16.36181702]
["bitfinex","SOLUSD",1642225928381,3.92148891,145.66,145.6,85.19181702]
["bitfinex","SOLUSD",1642225928583,3.92148891,145.66,145.6,91.44181702]
["bitfinex","SOLUSD",1642225929582,7.84078852,145.69,145.6,91.44181702]
["bitfinex","SOLUSD",1642225931088,88.94825025,145.7,145.6,91.44181702]
["bitfinex","SOLUSD",1642225932085,88.94825025,145.7,145.6,22.61181702]
["bitfinex","SOLUSD",1642225932385,99.24605025,145.7,145.6,22.61181702]
["bitfinex","SOLUSD",1642225932590,99.24605025,145.7,145.6,91.44181702]
["bitfinex","SOLUSD",1642225932987,3.91845689,145.69,145.6,91.44181702]
["bitfinex","SOLUSD",1642225933587,7.8399458,145.69,145.6,91.44181702]
["bitfinex","SOLUSD",1642225936391,99.24605025,145.7,145.6,91.44181702]
["bitfinex","SOLUSD",1642225940795,99.24605025,145.7,145.61,35.1552]
["bitfinex","SOLUSD",1642225940994,99.24605025,145.7,145.61,110.2352]
["bitfinex","SOLUSD",1642225941197,88.94825025,145.7,145.61,110.2352]
["bitfinex","SOLUSD",1642225941996,88.94825025,145.7,145.61,109.9852]
["bitfinex","SOLUSD",1642225943219,88.94825025,145.7,145.61,110.2352]
["bitfinex","SOLUSD",1642225944420,27.27448891,145.7,145.61,116.4852]
["bitfinex","SOLUSD",1642225944719,27.27448891,145.7,145.61,116.7452]
["bitfinex","SOLUSD",1642225944923,3.92148891,145.7,145.61,116.7452]
["bitfinex","SOLUSD",1642225945320,49.7891061,145.69,145.61,116.7452]
["bitfinex","SOLUSD",1642225945520,3.92148891,145.7,145.61,116.7452]
["bitfinex","SOLUSD",1642225945721,3.92148891,145.71,145.61,116.7452]
["bitfinex","SOLUSD",1642225945922,3.92148891,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225946924,7.83925747,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225947523,37.85462296,145.7,145.61,110.4952]
["bitfinex","SOLUSD",1642225948026,3.91776856,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225948224,3.91776856,145.71,145.61,117.3542]
["bitfinex","SOLUSD",1642225948626,27.07708891,145.72,145.61,117.3542]
["bitfinex","SOLUSD",1642225949026,37.89502997,145.71,145.61,117.3542]
["bitfinex","SOLUSD",1642225949725,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225953030,37.89502997,145.71,145.61,41.4052]
["bitfinex","SOLUSD",1642225953430,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225955531,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225955932,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225961035,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225964538,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225965938,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225968971,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225969368,37.89502997,145.71,145.61,41.4052]
["bitfinex","SOLUSD",1642225970869,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225974373,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225975074,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225978783,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225979178,37.89502997,145.71,145.61,110.2352]
["bitfinex","SOLUSD",1642225979380,37.89502997,145.71,145.61,110.4952]
["bitfinex","SOLUSD",1642225979579,27.07708891,145.72,145.61,110.4952]
["bitfinex","SOLUSD",1642225980379,27.07708891,145.72,145.61,115.9942]
["bitfinex","SOLUSD",1642225981179,23.1556,145.72,145.61,115.9942]
["bitfinex","SOLUSD",1642225981881,23.1556,145.72,145.61,110.4952]
["bitfinex","SOLUSD",1642225983482,23.1556,145.72,145.61,109.9852]
["bitfinex","SOLUSD",1642225984182,27.32708891,145.72,145.61,99.688]
["bitfinex","SOLUSD",1642225984882,37.62338891,145.72,145.61,99.688]
["bitfinex","SOLUSD",1642225985080,37.62338891,145.72,145.61,99.938]
["bitfinex","SOLUSD",1642225985282,37.37338891,145.72,145.61,110.2354]
["bitfinex","SOLUSD",1642225985481,37.62338891,145.72,145.61,110.2354]
["bitfinex","SOLUSD",1642225985681,40.84180745,145.7,145.61,110.2354]
["bitfinex","SOLUSD",1642225986484,64.11380745,145.7,145.61,110.2354]
["bitfinex","SOLUSD",1642225987482,74.41140745,145.7,145.61,110.2354]
["bitfinex","SOLUSD",1642225989584,64.11380745,145.7,145.61,110.2354]
["bitfinex","SOLUSD",1642225990486,64.11380745,145.7,145.61,110.4954]
["bitfinex","SOLUSD",1642225992591,64.11380745,145.7,145.62,68.83]
["bitfinex","SOLUSD",1642225992990,64.11380745,145.7,145.62,75.34]
["bitfinex","SOLUSD",1642225993191,64.11380745,145.7,145.62,85.6368]
["bitfinex","SOLUSD",1642225995393,23.272,145.7,145.62,85.6368]
["bitfinex","SOLUSD",1642225995996,23.272,145.7,145.63,24.4457]
["bitfinex","SOLUSD",1642225996196,23.272,145.7,145.63,103.5711]
["bitfinex","SOLUSD",1642225996394,23.272,145.7,145.63,110.0811]
["bitfinex","SOLUSD",1642225997096,10.2961,145.73,145.63,110.0811]
["bitfinex","SOLUSD",1642225997298,3.92148891,145.74,145.63,117.86387588]
["bitfinex","SOLUSD",1642225997499,3.92148891,145.74,145.69,10.2914]
["bitfinex","SOLUSD",1642225997996,3.92148891,145.74,145.7,1.70077588]
["bitfinex","SOLUSD",1642225998496,3.92148891,145.74,145.7,7.95077588]
["bitfinex","SOLUSD",1642225998699,3.92148891,145.74,145.71,10.2907]
["bitfinex","SOLUSD",1642225998898,3.92148891,145.79,145.71,10.2907]
["bitfinex","SOLUSD",1642225999100,3.92148891,145.79,145.72,6.06431702]
["bitfinex","SOLUSD",1642225999302,3.92148891,145.79,145.72,7.7650929]
["bitfinex","SOLUSD",1642225999499,3.92148891,145.79,145.72,12.31431702]
["bitfinex","SOLUSD",1642225999701,3.92148891,145.79,145.73,1.70077588]
["bitfinex","SOLUSD",1642225999903,3.92148891,145.79,145.73,11.99007588]
["bitfinex","SOLUSD",1642226000102,7.83673886,145.8,145.73,18.24007588]
["bitfinex","SOLUSD",1642226000304,139.0,145.79,145.64,12.74631827]
["bitfinex","SOLUSD",1642226000503,139.0,145.79,145.53,16.8059]
["bitfinex","SOLUSD",1642226000504,1.49489648,145.73,145.62,0.00549392]
["bitfinex","SOLUSD",1642226000707,2.090288,145.71,145.62,0.00549392]
["bitfinex","SOLUSD",1642226001006,68.83,145.7,145.6,0.00851742]
["bitfinex","SOLUSD",1642226001302,70.53077588,145.7,145.6,0.00851742]
["bitfinex","SOLUSD",1642226001503,68.83,145.68,145.6,0.00851742]
["bitfinex","SOLUSD",1642226001905,42.5407503,145.67,145.6,0.00851742]
["bitfinex","SOLUSD",1642226002102,10.3037,145.65,145.46,9.73086237]
["bitfinex","SOLUSD",1642226002323,68.83,145.64,145.51,3.7413448]
["bitfinex","SOLUSD",1642226002523,34.38,145.63,145.51,3.7413448]
["bitfinex","SOLUSD",1642226002824,103.21,145.61,145.51,3.7413448]
["bitfinex","SOLUSD",1642226003028,103.46,145.61,145.51,3.7413448]
["bitfinex","SOLUSD",1642226003222,49.75935402,145.6,145.51,3.7413448]
["bitfinex","SOLUSD",1642226003425,10.3085,145.57,145.5,39.93026273]
["bitfinex","SOLUSD",1642226003826,25.62904262,145.59,145.5,39.93026273]
["bitfinex","SOLUSD",1642226004125,4.66,145.56,145.5,39.93026273]
["bitfinex","SOLUSD",1642226004927,4.66,145.56,145.5,40.18026273]
["bitfinex","SOLUSD",1642226005725,48.8968,145.64,145.5,40.18026273]
["bitfinex","SOLUSD",1642226005926,48.8968,145.64,145.5,46.44026273]
["bitfinex","SOLUSD",1642226006327,10.3033,145.63,145.5,40.18026273]
["bitfinex","SOLUSD",1642226006625,21.83427125,145.63,145.5,40.18026273]
["bitfinex","SOLUSD",1642226006826,13.23174713,145.62,145.5,39.93026273]
["bitfinex","SOLUSD",1642226007026,13.48174713,145.62,145.5,40.18026273]
["bitfinex","SOLUSD",1642226007229,1.70077588,145.61,145.5,40.18026273]
["bitfinex","SOLUSD",1642226007429,13.23174713,145.61,145.5,40.18026273]
["bitfinex","SOLUSD",1642226007729,10.3068,145.58,145.5,40.18026273]
["bitfinex","SOLUSD",1642226007930,10.3068,145.58,145.5,0.25]
["bitfinex","SOLUSD",1642226008126,10.5568,145.58,145.5,0.25]
["bitfinex","SOLUSD",1642226008329,10.5568,145.58,145.45,47.2247]
["bitfinex","SOLUSD",1642226008933,10.5568,145.58,145.46,39.43624472]
["bitfinex","SOLUSD",1642226009430,10.5568,145.58,145.46,39.68624472]
["bitfinex","SOLUSD",1642226009629,10.5568,145.58,145.46,43.4981682]
["bitfinex","SOLUSD",1642226010531,10.5568,145.58,145.46,39.68624472]
["bitfinex","SOLUSD",1642226010934,10.3068,145.58,145.46,45.68624472]
["bitfinex","SOLUSD",1642226011134,10.3054,145.59,145.47,92.4128]
["bitfinex","SOLUSD",1642226011333,24.2327,145.62,145.47,92.4128]
["bitfinex","SOLUSD",1642226011533,24.2327,145.62,145.47,98.9228]
["bitfinex","SOLUSD",1642226011834,24.2327,145.62,145.47,102.72450198]
["bitfinex","SOLUSD",1642226012133,24.2327,145.62,145.47,104.42527786]
["bitfinex","SOLUSD",1642226012336,10.3028,145.63,145.48,24.109255]
["bitfinex","SOLUSD",1642226012534,10.3028,145.63,145.5,68.83]
["bitfinex","SOLUSD",1642226012732,10.3028,145.63,145.52,49.36298578]
["bitfinex","SOLUSD",1642226012932,10.3028,145.63,145.52,55.61298578]
["bitfinex","SOLUSD",1642226013434,10.3028,145.63,145.53,68.83]
["bitfinex","SOLUSD",1642226013634,102.2807,145.65,145.53,68.83]
["bitfinex","SOLUSD",1642226013635,10.3018,145.65,145.53,68.83]
["bitfinex","SOLUSD",1642226013833,10.3018,145.65,145.53,101.17857588]
["bitfinex","SOLUSD",1642226014236,23.9508,145.7,145.54,1.70077588]
["bitfinex","SOLUSD",1642226014436,23.9508,145.7,145.56,44.18450215]
["bitfinex","SOLUSD",1642226014636,22.5551,145.71,145.57,68.83]
["bitfinex","SOLUSD",1642226014837,10.2984,145.69,145.57,93.53787588]
["bitfinex","SOLUSD",1642226015039,10.2984,145.69,145.57,100.04787588]
["bitfinex","SOLUSD",1642226015235,22.8247,145.74,145.58,1.70077588]
["bitfinex","SOLUSD",1642226015535,6.0,145.74,145.59,36.70317638]
["bitfinex","SOLUSD",1642226015936,74.1884,145.75,145.59,36.95317638]
["bitfinex","SOLUSD",1642226015937,10.2975,145.71,145.59,36.95317638]
["bitfinex","SOLUSD",1642226016936,10.5475,145.71,145.59,36.95317638]
["bitfinex","SOLUSD",1642226017135,3.91781567,145.7,145.59,36.95317638]
["bitfinex","SOLUSD",1642226017338,10.2986,145.69,145.59,36.95317638]
["bitfinex","SOLUSD",1642226017940,10.5486,145.69,145.59,36.95317638]
["bitfinex","SOLUSD",1642226018546,10.2986,145.69,145.59,36.95317638]
["bitfinex","SOLUSD",1642226019444,10.5486,145.69,145.59,36.95317638]
["bitfinex","SOLUSD",1642226019645,10.5486,145.69,145.59,36.70317638]
["bitfinex","SOLUSD",1642226019847,10.5486,145.69,145.59,42.70317638]
["bitfinex","SOLUSD",1642226020247,10.5486,145.69,145.59,36.70317638]
["bitfinex","SOLUSD",1642226020848,16.5486,145.69,145.59,36.70317638]
["bitfinex","SOLUSD",1642226021258,16.5486,145.69,145.55,23.2636]
["bitfinex","SOLUSD",1642226021453,16.5486,145.69,145.55,6.0]
["bitfinex","SOLUSD",1642226021849,16.5486,145.69,145.52,39.2608]
["bitfinex","SOLUSD",1642226022050,16.5486,145.69,145.53,47.7194]
["bitfinex","SOLUSD",1642226022252,3.91903399,145.68,145.54,38.62205355]
["bitfinex","SOLUSD",1642226022452,10.3028,145.63,145.54,38.62205355]
["bitfinex","SOLUSD",1642226023052,10.5528,145.63,145.54,38.87205355]
["bitfinex","SOLUSD",1642226025451,10.5528,145.63,145.54,38.62205355]
["bitfinex","SOLUSD",1642226025652,10.5528,145.63,145.52,6.0]
["bitfinex","SOLUSD",1642226025852,10.5528,145.63,145.49,6.0]
["bitfinex","SOLUSD",1642226026053,10.5528,145.63,145.46,16.1557]
["bitfinex","SOLUSD",1642226026252,10.5528,145.63,145.46,10.1557]
["bitfinex","SOLUSD",1642226026253,81.08357588,145.63,145.46,10.1557]
["bitfinex","SOLUSD",1642226026453,19.84657588,145.63,145.46,10.1557]
["bitfinex","SOLUSD",1642226026653,10.3084,145.55,145.47,35.74825737]
["bitfinex","SOLUSD",1642226027053,10.5584,145.55,145.47,35.74825737]
["bitfinex","SOLUSD",1642226027354,10.3084,145.55,145.47,35.74825737]
["bitfinex","SOLUSD",1642226027953,10.3084,145.55,145.47,35.99825737]
["bitfinex","SOLUSD",1642226028761,10.3084,145.55,145.47,35.74825737]
["bitfinex","SOLUSD",1642226029053,10.5584,145.55,145.43,23.1479]
["bitfinex","SOLUSD",1642226029254,18.7844,145.55,145.43,28.6479]
["bitfinex","SOLUSD",1642226029453,18.7844,145.55,145.43,22.6479]
["bitfinex","SOLUSD",1642226030057,18.7844,145.55,145.44,40.49220432]
["bitfinex","SOLUSD",1642226030254,24.7844,145.55,145.44,3.91872551]
["bitfinex","SOLUSD",1642226031257,24.7844,145.55,145.4,22.8368]
["bitfinex","SOLUSD",1642226031458,24.7844,145.55,145.41,43.55039563]
["bitfinex","SOLUSD",1642226031657,26.48517588,145.55,145.41,43.55039563]
["bitfinex","SOLUSD",1642226031856,26.48517588,145.55,145.41,47.72281521]
["bitfinex","SOLUSD",1642226032057,37.2939249,145.55,145.41,47.47281521]
["bitfinex","SOLUSD",1642226032661,34.38,145.54,145.41,47.47281521]
["bitfinex","SOLUSD",1642226032859,10.3159,145.48,145.41,43.55039563]
["bitfinex","SOLUSD",1642226033260,10.5659,145.48,145.41,43.55039563]
["bitfinex","SOLUSD",1642226035059,10.5659,145.48,145.41,43.80039563]
["bitfinex","SOLUSD",1642226036185,10.3159,145.48,145.41,43.80039563]
["bitfinex","SOLUSD",1642226036987,10.3159,145.48,145.41,49.80039563]
["bitfinex","SOLUSD",1642226037388,10.3125,145.5,145.41,49.80039563]
["bitfinex","SOLUSD",1642226037687,10.3125,145.5,145.41,118.63039563]
["bitfinex","SOLUSD",1642226038087,10.3125,145.5,145.42,3.92212926]
["bitfinex","SOLUSD",1642226038486,10.3125,145.5,145.42,10.17212926]
["bitfinex","SOLUSD",1642226039488,10.3125,145.5,145.42,6.25]
["bitfinex","SOLUSD",1642226039688,10.3125,145.5,145.42,0.25]
["bitfinex","SOLUSD",1642226039888,10.3125,145.5,145.41,118.63039563]
["bitfinex","SOLUSD",1642226040492,34.3718,145.54,145.42,1.70077588]
["bitfinex","SOLUSD",1642226040692,46.7797,145.57,145.42,1.70077588]
["bitfinex","SOLUSD",1642226040892,6.0,145.54,145.42,31.10377588]
["bitfinex","SOLUSD",1642226041093,6.0,145.54,145.44,47.33154205]
["bitfinex","SOLUSD",1642226041294,1.70077588,145.59,145.44,116.16154205]
["bitfinex","SOLUSD",1642226041493,1.70077588,145.59,145.45,46.4366]
["bitfinex","SOLUSD",1642226041693,7.95077588,145.59,145.45,46.4366]
["bitfinex","SOLUSD",1642226041893,1.95077588,145.59,145.45,52.4366]
["bitfinex","SOLUSD",1642226042094,10.3104,145.52,145.45,52.4366]
["bitfinex","SOLUSD",1642226042493,15.3104,145.52,145.45,52.4366]
["bitfinex","SOLUSD",1642226043595,15.3104,145.52,145.45,52.6866]
["bitfinex","SOLUSD",1642226045513,15.5604,145.52,145.45,52.6866]
["bitfinex","SOLUSD",1642226047601,15.3104,145.52,145.45,52.6866]
["bitfinex","SOLUSD",1642226047803,15.3104,145.52,145.45,54.64755011]
["bitfinex","SOLUSD",1642226048401,15.3104,145.52,145.46,1.96095011]
["bitfinex","SOLUSD",1642226048601,15.3104,145.52,145.47,36.24166855]
["bitfinex","SOLUSD",1642226049002,15.3104,145.52,145.47,36.49166855]
["bitfinex","SOLUSD",1642226049603,15.3104,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642226050002,15.3104,145.52,145.45,54.64755011]
["bitfinex","SOLUSD",1642226050403,15.3104,145.52,145.46,46.32791149]
["bitfinex","SOLUSD",1642226050604,15.3104,145.52,145.46,46.57791149]
["bitfinex","SOLUSD",1642226050801,15.3104,145.52,145.46,52.57791149]
["bitfinex","SOLUSD",1642226051006,15.5604,145.52,145.46,52.32791149]
["bitfinex","SOLUSD",1642226051807,15.5604,145.52,145.46,52.57791149]
["bitfinex","SOLUSD",1642226052008,15.3104,145.52,145.46,52.57791149]
["bitfinex","SOLUSD",1642226053408,15.5604,145.52,145.46,52.57791149]
["bitfinex","SOLUSD",1642226053608,15.5604,145.52,145.46,6.25]
["bitfinex","SOLUSD",1642226054208,15.5604,145.52,145.46,0.25]
["bitfinex","SOLUSD",1642226054410,15.5604,145.52,145.44,1.96095011]
["bitfinex","SOLUSD",1642226054611,24.2594,145.52,145.44,1.96095011]
["bitfinex","SOLUSD",1642226054911,25.96017588,145.52,145.44,1.96095011]
["bitfinex","SOLUSD",1642226055510,24.2594,145.52,145.44,1.96095011]
["bitfinex","SOLUSD",1642226055911,26.15518788,145.52,145.43,38.0802725]
["bitfinex","SOLUSD",1642226056311,26.15518788,145.52,145.43,1.96095011]
["bitfinex","SOLUSD",1642226056912,10.317,145.47,145.43,1.96095011]
["bitfinex","SOLUSD",1642226057112,17.961,145.47,145.43,1.96095011]
["bitfinex","SOLUSD",1642226057313,18.211,145.47,145.43,1.96095011]
["bitfinex","SOLUSD",1642226057512,18.211,145.47,145.42,1.96095011]
["bitfinex","SOLUSD",1642226058113,18.211,145.47,145.43,48.96101974]
["bitfinex","SOLUSD",1642226058314,10.567,145.47,145.43,48.96101974]
["bitfinex","SOLUSD",1642226058713,10.317,145.47,145.43,48.96101974]
["bitfinex","SOLUSD",1642226058912,10.317,145.47,145.43,49.21101974]
["bitfinex","SOLUSD",1642226061522,10.317,145.47,145.43,51.17196985]
["bitfinex","SOLUSD",1642226061718,13.73982775,145.58,145.44,139.0]
["bitfinex","SOLUSD",1642226061919,13.8627391,145.61,145.52,1.70077588]
["bitfinex","SOLUSD",1642226062119,3.5893391,145.61,145.52,1.70077588]
["bitfinex","SOLUSD",1642226062343,14.3576667,145.62,145.53,68.83]
["bitfinex","SOLUSD",1642226062543,9.80372228,145.65,145.54,37.18863024]
["bitfinex","SOLUSD",1642226062743,9.80372228,145.65,145.54,106.01863024]
["bitfinex","SOLUSD",1642226062942,9.80372228,145.65,145.55,1.70077588]
["bitfinex","SOLUSD",1642226063343,10.3023,145.65,145.55,6.25]
["bitfinex","SOLUSD",1642226063742,10.3023,145.65,145.55,0.25]
["bitfinex","SOLUSD",1642226064345,16.3023,145.65,145.51,46.5636]
["bitfinex","SOLUSD",1642226064544,85.1323,145.65,145.51,52.5636]
["bitfinex","SOLUSD",1642226064944,3.80668968,145.64,145.52,35.77368433]
["bitfinex","SOLUSD",1642226065144,10.3083,145.58,145.52,35.77368433]
["bitfinex","SOLUSD",1642226065345,10.3083,145.58,145.52,6.25]
["bitfinex","SOLUSD",1642226066647,10.3083,145.58,145.52,0.25]
["bitfinex","SOLUSD",1642226066849,10.3083,145.58,145.51,52.5636]
["bitfinex","SOLUSD",1642226067950,10.5583,145.58,145.51,52.5636]
["bitfinex","SOLUSD",1642226069650,10.5583,145.58,145.51,46.5636]
["bitfinex","SOLUSD",1642226070252,10.5583,145.58,145.44,23.8723]
["bitfinex","SOLUSD",1642226070452,79.3883,145.58,145.44,29.8723]
["bitfinex","SOLUSD",1642226070652,81.08907588,145.58,145.42,53.48429118]
["bitfinex","SOLUSD",1642226071053,81.08907588,145.58,145.43,45.59922547]
["bitfinex","SOLUSD",1642226071354,3.69695345,145.57,145.43,45.59922547]
["bitfinex","SOLUSD",1642226071553,10.3144,145.5,145.43,44.59922547]
["bitfinex","SOLUSD",1642226071952,10.3144,145.5,145.43,44.84922547]
["bitfinex","SOLUSD",1642226071953,10.5644,145.5,145.43,44.84922547]
["bitfinex","SOLUSD",1642226073957,10.5644,145.5,145.43,0.25]
["bitfinex","SOLUSD",1642226074155,10.5644,145.5,145.42,47.8551]
["bitfinex","SOLUSD",1642226074857,10.3144,145.5,145.43,45.56618793]
["bitfinex","SOLUSD",1642226075059,10.3144,145.5,145.43,51.81618793]
["bitfinex","SOLUSD",1642226082967,10.3144,145.5,145.43,51.56618793]
["bitfinex","SOLUSD",1642226083170,10.5644,145.5,145.43,51.56618793]
["bitfinex","SOLUSD",1642226084369,10.5644,145.5,145.43,51.81618793]
["bitfinex","SOLUSD",1642226084971,10.5644,145.5,145.43,51.56618793]
["bitfinex","SOLUSD",1642226085972,10.5644,145.5,145.43,6.0]
["bitfinex","SOLUSD",1642226086170,10.5644,145.5,145.42,53.6051]
["bitfinex","SOLUSD",1642226086370,10.5644,145.5,145.42,53.8551]
["bitfinex","SOLUSD",1642226086973,10.5644,145.5,145.42,47.8551]
["bitfinex","SOLUSD",1642226087974,10.5644,145.5,145.42,95.16484518]
["bitfinex","SOLUSD",1642226089674,10.5644,145.5,145.42,47.8551]
["bitfinex","SOLUSD",1642226090875,10.5644,145.5,145.42,90.7287774]
["bitfinex","SOLUSD",1642226092183,10.3144,145.5,145.42,90.7287774]
["bitfinex","SOLUSD",1642226092576,10.3144,145.5,145.42,96.7287774]
["bitfinex","SOLUSD",1642226094078,10.5644,145.5,145.42,96.7287774]
["bitfinex","SOLUSD",1642226094783,10.3144,145.5,145.42,96.7287774]
["bitfinex","SOLUSD",1642226095480,10.3144,145.5,145.42,107.0403774]
["bitfinex","SOLUSD",1642226095780,10.3144,145.5,145.42,96.7287774]
["bitfinex","SOLUSD",1642226099383,10.3144,145.5,145.42,90.7287774]
["bitfinex","SOLUSD",1642226103584,34.3743,145.53,145.42,90.7287774]
["bitfinex","SOLUSD",1642226103585,10.3111,145.51,145.42,165.5587774]
["bitfinex","SOLUSD",1642226103988,26.6952459,145.55,145.42,165.5587774]
["bitfinex","SOLUSD",1642226104184,3.6834459,145.55,145.42,173.9877774]
["bitfinex","SOLUSD",1642226104386,26.4250459,145.57,145.42,175.68855328]
["bitfinex","SOLUSD",1642226104585,3.6834459,145.57,145.42,173.9877774]
["bitfinex","SOLUSD",1642226105387,10.3102,145.53,145.42,96.7287774]
["bitfinex","SOLUSD",1642226106186,10.3102,145.53,145.43,7.84380317]
["bitfinex","SOLUSD",1642226106387,10.5602,145.53,145.43,7.84380317]
["bitfinex","SOLUSD",1642226106588,10.5602,145.53,145.43,8.09380317]
["bitfinex","SOLUSD",1642226106988,10.5602,145.53,145.43,4.17251251]
["bitfinex","SOLUSD",1642226107188,10.5602,145.53,145.43,0.25]
["bitfinex","SOLUSD",1642226107495,10.5602,145.53,145.42,96.7287774]
["bitfinex","SOLUSD",1642226112518,10.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226112715,16.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226114317,16.3102,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226115518,16.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226122030,16.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226124131,16.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226124330,16.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226129441,10.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226143481,10.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226146797,12.26097588,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226148792,10.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226150393,10.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226150593,10.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226151494,16.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226151693,10.5602,145.53,145.42,47.8551]
["bitfinex","SOLUSD",1642226151896,10.5602,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226156524,10.3102,145.53,145.42,53.8551]
["bitfinex","SOLUSD",1642226156726,10.3102,145.53,145.42,122.9451]
["bitfinex","SOLUSD",1642226159433,10.3102,145.53,145.42,133.2554]
["bitfinex","SOLUSD",1642226159626,10.3102,145.53,145.42,134.95617588]
["bitfinex","SOLUSD",1642226160728,10.3102,145.53,145.43,3.90848974]
["bitfinex","SOLUSD",1642226160928,10.3102,145.53,145.44,115.65900188]
["bitfinex","SOLUSD",1642226161129,10.3102,145.53,145.45,24.7773]
["bitfinex","SOLUSD",1642226161528,10.3102,145.53,145.45,31.0273]
["bitfinex","SOLUSD",1642226161933,10.3102,145.53,145.45,30.7773]
["bitfinex","SOLUSD",1642226163132,10.3102,145.53,145.45,31.0273]
["bitfinex","SOLUSD",1642226164534,10.3102,145.53,145.45,99.8573]
["bitfinex","SOLUSD",1642226170044,10.3102,145.53,145.45,31.0273]
["bitfinex","SOLUSD",1642226170446,16.5602,145.53,145.45,31.0273]
["bitfinex","SOLUSD",1642226170847,16.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226171949,10.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226172454,16.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226172650,10.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226173056,16.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226173249,10.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226173449,16.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226173650,10.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226176078,10.3102,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226177581,10.5602,145.53,145.45,25.0273]
["bitfinex","SOLUSD",1642226181587,10.5602,145.53,145.45,0.25]
["bitfinex","SOLUSD",1642226181786,33.5286,145.53,145.45,0.25]
["bitfinex","SOLUSD",1642226181985,33.5286,145.53,145.42,53.0792]
["bitfinex","SOLUSD",1642226182284,1.95093281,145.5,145.42,53.0792]
["bitfinex","SOLUSD",1642226182489,10.3133,145.48,145.42,53.0792]
["bitfinex","SOLUSD",1642226182797,1.95093281,145.5,145.42,53.0792]
["bitfinex","SOLUSD",1642226183196,1.95093281,145.51,145.42,53.0792]
["bitfinex","SOLUSD",1642226184004,10.3124,145.5,145.43,139.98189081]
["bitfinex","SOLUSD",1642226184203,1.95093281,145.51,145.43,111.97085569]
["bitfinex","SOLUSD",1642226184401,1.95093281,145.51,145.43,116.27007981]
["bitfinex","SOLUSD",1642226184600,1.95093281,145.51,145.43,6.0]
["bitfinex","SOLUSD",1642226184803,1.95093281,145.52,145.44,24.7463]
["bitfinex","SOLUSD",1642226185001,1.95093281,145.52,145.44,30.7463]
["bitfinex","SOLUSD",1642226185401,1.95093281,145.52,145.44,30.9963]
["bitfinex","SOLUSD",1642226186130,10.3111,145.51,145.44,30.9963]
["bitfinex","SOLUSD",1642226186727,10.3111,145.51,145.45,45.87600356]
["bitfinex","SOLUSD",1642226186927,1.95093281,145.52,145.45,52.12600356]
["bitfinex","SOLUSD",1642226187128,1.95093281,145.52,145.46,23.4286]
["bitfinex","SOLUSD",1642226187529,12.26143281,145.52,145.46,29.6786]
["bitfinex","SOLUSD",1642226187930,12.26143281,145.52,145.46,23.6786]
["bitfinex","SOLUSD",1642226189531,12.26143281,145.52,145.46,23.4286]
["bitfinex","SOLUSD",1642226190633,1.95093281,145.51,145.46,23.4286]
["bitfinex","SOLUSD",1642226190831,12.26203281,145.51,145.46,29.6786]
["bitfinex","SOLUSD",1642226191035,12.26203281,145.51,145.46,23.6786]
["bitfinex","SOLUSD",1642226191229,1.95093281,145.51,145.46,29.6786]
["bitfinex","SOLUSD",1642226193739,12.26213281,145.51,145.46,23.6786]
["bitfinex","SOLUSD",1642226194338,10.3112,145.51,145.46,23.6786]
["bitfinex","SOLUSD",1642226195338,1.95093281,145.5,145.46,23.6786]
["bitfinex","SOLUSD",1642226195552,10.3125,145.49,145.46,23.6786]
["bitfinex","SOLUSD",1642226195944,10.3125,145.49,145.47,6.06431702]
["bitfinex","SOLUSD",1642226196141,10.3125,145.49,145.46,23.6786]
["bitfinex","SOLUSD",1642226197044,10.3125,145.49,145.46,0.25]
["bitfinex","SOLUSD",1642226197444,10.3125,145.49,145.42,53.9015]
["bitfinex","SOLUSD",1642226198746,12.26273281,145.5,145.42,122.7315]
["bitfinex","SOLUSD",1642226198946,1.95093281,145.5,145.42,122.7315]
["bitfinex","SOLUSD",1642226199146,1.95093281,145.5,145.42,122.9915]
["bitfinex","SOLUSD",1642226199346,1.95093281,145.5,145.42,53.9015]
["bitfinex","SOLUSD",1642226199747,1.95093281,145.52,145.42,55.8629002]
["bitfinex","SOLUSD",1642226200952,1.95093281,145.51,145.42,55.8629002]
["bitfinex","SOLUSD",1642226201348,12.26263281,145.51,145.42,55.8629002]
["bitfinex","SOLUSD",1642226203553,1.95093281,145.5,145.42,53.6515]
["bitfinex","SOLUSD",1642226203755,10.3145,145.47,145.42,30.5054]
["bitfinex","SOLUSD",1642226204257,10.3145,145.47,145.42,24.5054]
["bitfinex","SOLUSD",1642226205290,12.26543281,145.47,145.42,24.5054]
["bitfinex","SOLUSD",1642226205482,12.26543281,145.47,145.42,24.7554]
["bitfinex","SOLUSD",1642226207287,12.26543281,145.47,145.42,0.25]
["bitfinex","SOLUSD",1642226207487,12.26543281,145.47,145.39,24.8791]
["bitfinex","SOLUSD",1642226207985,12.26543281,145.47,145.39,31.1291]
["bitfinex","SOLUSD",1642226210288,12.26543281,145.47,145.39,72.9878687]
["bitfinex","SOLUSD",1642226210891,10.3145,145.47,145.39,31.1291]
["bitfinex","SOLUSD",1642226212690,12.26543281,145.47,145.39,31.1291]
["bitfinex","SOLUSD",1642226216496,12.26543281,145.47,145.39,25.1291]
["bitfinex","SOLUSD",1642226217294,12.51543281,145.47,145.39,25.1291]
["bitfinex","SOLUSD",1642226217895,12.26543281,145.47,145.39,25.1291]
["bitfinex","SOLUSD",1642226218195,12.26543281,145.47,145.39,74.47544025]
["bitfinex","SOLUSD",1642226218796,12.26543281,145.47,145.39,25.1291]
["bitfinex","SOLUSD",1642226219896,12.26543281,145.47,145.39,66.51057263]
["bitfinex","SOLUSD",1642226220700,12.26543281,145.47,145.39,72.51057263]
["bitfinex","SOLUSD",1642226221301,10.3145,145.47,145.39,72.51057263]
["bitfinex","SOLUSD",1642226221505,10.3145,145.47,145.39,74.47197283]
["bitfinex","SOLUSD",1642226222302,12.26413281,145.48,145.39,74.47197283]
["bitfinex","SOLUSD",1642226223004,12.26413281,145.48,145.4,1.9614002]
["bitfinex","SOLUSD",1642226223603,12.26413281,145.48,145.4,8.2114002]
["bitfinex","SOLUSD",1642226223804,12.26413281,145.48,145.41,23.4792]
["bitfinex","SOLUSD",1642226224010,10.3132,145.48,145.41,23.7292]
["bitfinex","SOLUSD",1642226224204,10.3132,145.48,145.41,29.7292]
["bitfinex","SOLUSD",1642226224603,10.3132,145.48,145.41,23.7292]
["bitfinex","SOLUSD",1642226225505,10.3132,145.48,145.41,29.7292]
["bitfinex","SOLUSD",1642226225906,10.3132,145.48,145.41,23.7292]
["bitfinex","SOLUSD",1642226226507,10.3132,145.48,145.41,29.7292]
["bitfinex","SOLUSD",1642226227708,10.3132,145.48,145.41,29.4792]
["bitfinex","SOLUSD",1642226227905,10.5632,145.48,145.41,29.4792]
["bitfinex","SOLUSD",1642226228309,10.5632,145.48,145.41,23.4792]
["bitfinex","SOLUSD",1642226228707,1.95093281,145.47,145.41,23.4792]
["bitfinex","SOLUSD",1642226228906,10.3163,145.44,145.41,23.4792]
["bitfinex","SOLUSD",1642226229110,10.3163,145.44,145.42,6.06431702]
["bitfinex","SOLUSD",1642226229507,10.3163,145.44,145.42,6.31431702]
["bitfinex","SOLUSD",1642226229909,10.3163,145.44,145.42,0.25]
["bitfinex","SOLUSD",1642226230506,10.3163,145.44,145.41,0.25]
["bitfinex","SOLUSD",1642226230908,10.3163,145.44,145.38,53.54146943]
["bitfinex","SOLUSD",1642226231308,10.3163,145.44,145.38,77.32156943]
["bitfinex","SOLUSD",1642226232010,10.3163,145.44,145.38,31.9915002]
["bitfinex","SOLUSD",1642226239115,10.3163,145.44,145.38,31.7415002]
["bitfinex","SOLUSD",1642226239518,10.3163,145.44,145.38,29.7801]
["bitfinex","SOLUSD",1642226240517,10.3163,145.44,145.38,30.0301]
["bitfinex","SOLUSD",1642226244220,10.3163,145.44,145.39,1.70077588]
["bitfinex","SOLUSD",1642226244621,10.3163,145.44,145.39,7.95077588]
["bitfinex","SOLUSD",1642226245020,10.3163,145.44,145.39,6.25]
["bitfinex","SOLUSD",1642226245622,10.3163,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642226245822,10.3163,145.44,145.39,6.25]
["bitfinex","SOLUSD",1642226246422,10.3163,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642226246624,10.3163,145.44,145.39,6.25]
["bitfinex","SOLUSD",1642226247321,10.3163,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642226247522,10.3163,145.44,145.38,30.0301]
["bitfinex","SOLUSD",1642226251827,10.3163,145.44,145.38,24.0301]
["bitfinex","SOLUSD",1642226253131,10.3163,145.44,145.36,1.9614002]
["bitfinex","SOLUSD",1642226253329,10.5663,145.44,145.36,1.9614002]
["bitfinex","SOLUSD",1642226253559,10.5663,145.44,145.35,1.9614002]
["bitfinex","SOLUSD",1642226254531,10.5663,145.44,145.35,2.2114002]
["bitfinex","SOLUSD",1642226254734,1.95093281,145.43,145.35,6.25]
["bitfinex","SOLUSD",1642226254932,10.3193,145.4,145.35,6.25]
["bitfinex","SOLUSD",1642226255332,10.3193,145.4,145.35,0.25]
["bitfinex","SOLUSD",1642226255533,10.3193,145.4,145.34,31.7993002]
["bitfinex","SOLUSD",1642226255934,10.3193,145.4,145.34,29.8379]
["bitfinex","SOLUSD",1642226259035,0.0001,145.4,145.34,29.8379]
["bitfinex","SOLUSD",1642226259236,0.0001,145.4,145.34,31.53867588]
["bitfinex","SOLUSD",1642226259434,0.0001,145.4,145.34,29.8379]
["bitfinex","SOLUSD",1642226260938,10.3192,145.4,145.34,29.8379]
["bitfinex","SOLUSD",1642226262342,10.3192,145.4,145.34,29.5879]
["bitfinex","SOLUSD",1642226263542,10.3192,145.4,145.34,6.0]
["bitfinex","SOLUSD",1642226263741,10.5692,145.4,145.34,6.25]
["bitfinex","SOLUSD",1642226263941,10.5692,145.4,145.34,6.0]
["bitfinex","SOLUSD",1642226264343,10.5692,145.4,145.32,1.9614002]
["bitfinex","SOLUSD",1642226264544,33.9793,145.4,145.32,7.9614002]
["bitfinex","SOLUSD",1642226264743,1.95093281,145.38,145.32,6.0]
["bitfinex","SOLUSD",1642226264951,1.95093281,145.38,145.29,2.77824997]
["bitfinex","SOLUSD",1642226264952,10.3235,145.35,145.29,8.77824997]
["bitfinex","SOLUSD",1642226265148,10.3235,145.35,145.29,25.30234997]
["bitfinex","SOLUSD",1642226265348,10.3235,145.35,145.29,31.30234997]
["bitfinex","SOLUSD",1642226265749,10.3235,145.35,145.29,29.34094977]
["bitfinex","SOLUSD",1642226266349,10.3235,145.35,145.29,75.04168038]
["bitfinex","SOLUSD",1642226266750,10.3235,145.35,145.29,75.29168038]
["bitfinex","SOLUSD",1642226267951,10.3235,145.35,145.29,29.59094977]
["bitfinex","SOLUSD",1642226268977,10.3235,145.35,145.29,70.62366625]
["bitfinex","SOLUSD",1642226269183,10.3235,145.35,145.29,29.59094977]
["bitfinex","SOLUSD",1642226270185,10.3235,145.35,145.3,38.0722602]
["bitfinex","SOLUSD",1642226270379,10.3235,145.35,145.29,29.59094977]
["bitfinex","SOLUSD",1642226271281,10.3217,145.36,145.29,29.59094977]
["bitfinex","SOLUSD",1642226271480,10.3217,145.36,145.3,41.59262806]
["bitfinex","SOLUSD",1642226271680,10.3217,145.36,145.3,47.84262806]
["bitfinex","SOLUSD",1642226272982,12.27183281,145.38,145.3,47.84262806]
["bitfinex","SOLUSD",1642226273185,12.27183281,145.38,145.31,23.2802]
["bitfinex","SOLUSD",1642226273582,12.27183281,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226273982,10.3209,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226275786,12.27183281,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226277287,10.3209,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226278992,12.27183281,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226280089,10.3209,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226283993,10.3209,145.38,145.31,29.2802]
["bitfinex","SOLUSD",1642226285498,10.3209,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226287101,12.27183281,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226288624,10.3209,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226289223,10.3209,145.38,145.31,29.2802]
["bitfinex","SOLUSD",1642226289423,12.27183281,145.38,145.31,29.2802]
["bitfinex","SOLUSD",1642226290627,12.27183281,145.38,145.31,29.5302]
["bitfinex","SOLUSD",1642226291726,10.3222,145.36,145.31,29.5302]
["bitfinex","SOLUSD",1642226301650,10.3222,145.36,145.31,6.25]
["bitfinex","SOLUSD",1642226302450,10.3222,145.36,145.31,0.25]
["bitfinex","SOLUSD",1642226302649,10.3222,145.36,145.31,6.25]
["bitfinex","SOLUSD",1642226302849,10.3222,145.36,145.31,6.0]
["bitfinex","SOLUSD",1642226303050,10.3222,145.36,145.31,6.25]
["bitfinex","SOLUSD",1642226303250,10.3222,145.36,145.31,0.25]
["bitfinex","SOLUSD",1642226303950,10.3222,145.36,145.29,30.6249]
["bitfinex","SOLUSD",1642226308357,12.27313281,145.36,145.29,30.6249]
["bitfinex","SOLUSD",1642226310162,10.3222,145.36,145.29,30.6249]
["bitfinex","SOLUSD",1642226318800,12.27313281,145.36,145.29,30.6249]
["bitfinex","SOLUSD",1642226321805,12.27313281,145.36,145.33,0.99281711]
["bitfinex","SOLUSD",1642226322605,12.52313281,145.36,145.33,0.99281711]
["bitfinex","SOLUSD",1642226323408,1.95093281,145.35,145.33,0.99281711]
["bitfinex","SOLUSD",1642226323618,10.3258,145.34,145.33,0.99281711]
["bitfinex","SOLUSD",1642226324008,12.27673281,145.34,145.33,0.99281711]
["bitfinex","SOLUSD",1642226326742,12.27673281,145.34,145.25,1.9614002]
["bitfinex","SOLUSD",1642226326943,10.3291,145.29,145.25,1.9614002]
["bitfinex","SOLUSD",1642226327742,10.3291,145.29,145.23,4.1945969]
["bitfinex","SOLUSD",1642226328441,10.3291,145.29,145.23,4.4445969]
["bitfinex","SOLUSD",1642226328842,12.16822981,145.29,145.23,2.4831967]
["bitfinex","SOLUSD",1642226330846,9.93503311,145.29,145.23,0.29]
["bitfinex","SOLUSD",1642226331045,9.93503311,145.29,145.23,0.04]
["bitfinex","SOLUSD",1642226332756,9.93503311,145.29,145.21,29.2424]
["bitfinex","SOLUSD",1642226333449,33.15803311,145.29,145.21,29.2424]
["bitfinex","SOLUSD",1642226335849,39.15803311,145.29,145.21,29.2424]
["bitfinex","SOLUSD",1642226336050,1.83912981,145.28,145.21,29.2424]
["bitfinex","SOLUSD",1642226336251,10.3298,145.25,145.21,29.2424]
["bitfinex","SOLUSD",1642226340655,10.3298,145.25,145.21,6.25]
["bitfinex","SOLUSD",1642226341457,10.3298,145.25,145.21,0.25]
["bitfinex","SOLUSD",1642226341658,10.3298,145.25,145.19,2.2114002]
["bitfinex","SOLUSD",1642226341856,10.3298,145.25,145.19,8.2114002]
["bitfinex","SOLUSD",1642226345060,10.3298,145.25,145.19,7.9614002]
["bitfinex","SOLUSD",1642226346459,10.3298,145.25,145.19,8.2114002]
["bitfinex","SOLUSD",1642226346660,10.3298,145.25,145.19,6.25]
["bitfinex","SOLUSD",1642226347261,10.3298,145.25,145.19,8.2114002]
["bitfinex","SOLUSD",1642226348265,10.3298,145.25,145.19,6.25]
["bitfinex","SOLUSD",1642226348463,10.3298,145.25,145.19,0.25]
["bitfinex","SOLUSD",1642226348663,10.3298,145.25,145.19,6.25]
["bitfinex","SOLUSD",1642226349165,10.3298,145.25,145.19,8.2114002]
["bitfinex","SOLUSD",1642226351194,10.3288,145.26,145.19,8.2114002]
["bitfinex","SOLUSD",1642226365207,10.3288,145.26,145.19,6.25]
["bitfinex","SOLUSD",1642226365608,10.3288,145.26,145.19,0.25]
["bitfinex","SOLUSD",1642226365811,10.3288,145.26,145.18,65.5396002]
["bitfinex","SOLUSD",1642226367512,10.3288,145.26,145.18,65.7996002]
["bitfinex","SOLUSD",1642226367710,10.3288,145.26,145.18,134.6296002]
["bitfinex","SOLUSD",1642226368913,12.16712981,145.28,145.18,134.6296002]
["bitfinex","SOLUSD",1642226369115,1.83912981,145.28,145.2,68.83]
["bitfinex","SOLUSD",1642226369315,1.83912981,145.28,145.23,10.3245]
["bitfinex","SOLUSD",1642226369513,1.83912981,145.28,145.23,85.4045]
["bitfinex","SOLUSD",1642226369714,1.83912981,145.28,145.23,16.5745]
["bitfinex","SOLUSD",1642226369914,1.83912981,145.28,145.24,1.70077588]
["bitfinex","SOLUSD",1642226370222,1.83912981,145.29,145.24,1.70077588]
["bitfinex","SOLUSD",1642226370414,1.83912981,145.29,145.25,24.8495]
["bitfinex","SOLUSD",1642226370915,1.83912981,145.31,145.25,24.8495]
["bitfinex","SOLUSD",1642226371115,1.83912981,145.31,145.22,1.9614002]
["bitfinex","SOLUSD",1642226371315,7.83912981,145.31,145.22,1.9614002]
["bitfinex","SOLUSD",1642226371716,7.83912981,145.31,145.22,6.0]
["bitfinex","SOLUSD",1642226371717,12.16592981,145.29,145.22,6.0]
["bitfinex","SOLUSD",1642226371918,12.16592981,145.29,145.2,74.69411506]
["bitfinex","SOLUSD",1642226372118,12.16592981,145.29,145.22,0.25]
["bitfinex","SOLUSD",1642226372317,12.16592981,145.29,145.2,74.94411506]
["bitfinex","SOLUSD",1642226378522,12.16592981,145.29,145.2,144.05411506]
["bitfinex","SOLUSD",1642226378922,12.16592981,145.29,145.2,146.01551526]
["bitfinex","SOLUSD",1642226379121,12.16592981,145.29,145.2,156.34211526]
["bitfinex","SOLUSD",1642226379321,1.83912981,145.29,145.2,156.34211526]
["bitfinex","SOLUSD",1642226380522,1.83912981,145.3,145.2,156.34211526]
["bitfinex","SOLUSD",1642226381325,12.16522981,145.3,145.2,156.34211526]
["bitfinex","SOLUSD",1642226381523,12.16522981,145.3,145.21,1.9614002]
["bitfinex","SOLUSD",1642226382024,12.16522981,145.3,145.21,8.2114002]
["bitfinex","SOLUSD",1642226382822,12.16522981,145.3,145.22,22.9719]
["bitfinex","SOLUSD",1642226383025,12.16522981,145.3,145.22,29.2219]
["bitfinex","SOLUSD",1642226385125,12.16522981,145.3,145.22,28.9719]
["bitfinex","SOLUSD",1642226385327,12.16522981,145.3,145.22,22.9719]
["bitfinex","SOLUSD",1642226385529,18.41522981,145.3,145.21,1.9614002]
["bitfinex","SOLUSD",1642226385730,23.8152,145.29,145.21,1.9614002]
["bitfinex","SOLUSD",1642226385927,10.3302,145.25,145.21,1.9614002]
["bitfinex","SOLUSD",1642226386525,10.3302,145.25,145.21,0.25]
["bitfinex","SOLUSD",1642226386927,10.3302,145.25,145.19,2.2114002]
["bitfinex","SOLUSD",1642226387528,10.3302,145.25,145.19,0.25]
["bitfinex","SOLUSD",1642226387729,10.3302,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226388828,12.16932981,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226400874,10.3302,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226401676,10.3302,145.25,145.18,23.3194]
["bitfinex","SOLUSD",1642226402274,10.3302,145.25,145.18,29.3194]
["bitfinex","SOLUSD",1642226402475,10.3302,145.25,145.18,23.3194]
["bitfinex","SOLUSD",1642226403175,10.3302,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226403375,10.3302,145.25,145.18,29.5694]
["bitfinex","SOLUSD",1642226403576,10.3302,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226404077,10.3302,145.25,145.18,29.5694]
["bitfinex","SOLUSD",1642226404280,10.3302,145.25,145.18,23.5694]
["bitfinex","SOLUSD",1642226404476,10.3302,145.25,145.18,29.5694]
["bitfinex","SOLUSD",1642226405378,1.83912981,145.26,145.18,29.8294]
["bitfinex","SOLUSD",1642226405780,1.83912981,145.26,145.2,68.85]
["bitfinex","SOLUSD",1642226405977,1.83912981,145.26,145.21,73.70892042]
["bitfinex","SOLUSD",1642226406380,1.83912981,145.26,145.21,80.21892042]
["bitfinex","SOLUSD",1642226406580,1.83912981,145.28,145.22,7.041153]
["bitfinex","SOLUSD",1642226406881,1.83912981,145.28,145.21,80.21892042]
["bitfinex","SOLUSD",1642226410181,1.83912981,145.28,145.21,90.54482042]
["bitfinex","SOLUSD",1642226410382,1.83912981,145.29,145.21,90.54482042]
["bitfinex","SOLUSD",1642226410580,1.83912981,145.29,145.21,159.39482042]
["bitfinex","SOLUSD",1642226410883,1.83912981,145.29,145.21,159.14482042]
["bitfinex","SOLUSD",1642226411984,1.83912981,145.29,145.21,159.39482042]
["bitfinex","SOLUSD",1642226412182,1.83912981,145.29,145.21,90.54482042]
["bitfinex","SOLUSD",1642226412984,1.83912981,145.28,145.21,90.54482042]
["bitfinex","SOLUSD",1642226413184,1.83912981,145.28,145.21,24.6552]
["bitfinex","SOLUSD",1642226414384,12.16652981,145.28,145.21,24.6552]
["bitfinex","SOLUSD",1642226414985,1.83912981,145.27,145.21,24.6552]
["bitfinex","SOLUSD",1642226416386,12.16782981,145.27,145.21,24.6552]
["bitfinex","SOLUSD",1642226418487,12.16782981,145.27,145.21,30.6552]
["bitfinex","SOLUSD",1642226418888,1.83912981,145.27,145.21,30.6552]
["bitfinex","SOLUSD",1642226420590,1.83912981,145.28,145.21,30.6552]
["bitfinex","SOLUSD",1642226421687,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226427893,1.83912981,145.28,145.27,3.03211706]
["bitfinex","SOLUSD",1642226428295,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226430299,12.16652981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226434601,12.16652981,145.28,145.26,6.76115651]
["bitfinex","SOLUSD",1642226434801,12.16652981,145.28,145.26,7.01115651]
["bitfinex","SOLUSD",1642226437009,12.16652981,145.28,145.26,3.97903945]
["bitfinex","SOLUSD",1642226437507,12.16652981,145.28,145.26,0.94683949]
["bitfinex","SOLUSD",1642226437711,12.16652981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226441539,1.83912981,145.28,145.26,6.76115651]
["bitfinex","SOLUSD",1642226441941,1.83912981,145.28,145.26,7.01115651]
["bitfinex","SOLUSD",1642226442340,1.83912981,145.28,145.26,0.94683949]
["bitfinex","SOLUSD",1642226442939,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226443341,12.16582981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226444344,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226445145,12.16582981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226445947,1.83912981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226450749,1.83912981,145.29,145.27,6.06431702]
["bitfinex","SOLUSD",1642226450950,1.83912981,145.29,145.27,0.25]
["bitfinex","SOLUSD",1642226452452,1.83912981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226454153,1.83912981,145.29,145.27,6.06431702]
["bitfinex","SOLUSD",1642226454554,1.83912981,145.29,145.27,6.31431702]
["bitfinex","SOLUSD",1642226457558,1.83912981,145.29,145.27,0.25]
["bitfinex","SOLUSD",1642226457759,1.83912981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226460763,12.16592981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226461966,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226463467,1.83912981,145.28,145.27,6.06431702]
["bitfinex","SOLUSD",1642226463673,1.83912981,145.28,145.26,0.69683949]
["bitfinex","SOLUSD",1642226470372,1.83912981,145.28,145.26,6.76115651]
["bitfinex","SOLUSD",1642226470575,1.83912981,145.28,145.26,7.01115651]
["bitfinex","SOLUSD",1642226470973,1.83912981,145.29,145.26,7.01115651]
["bitfinex","SOLUSD",1642226471379,1.83912981,145.29,145.26,46.13870985]
["bitfinex","SOLUSD",1642226471880,1.83912981,145.29,145.26,7.01115651]
["bitfinex","SOLUSD",1642226479313,1.83912981,145.29,145.26,0.94683949]
["bitfinex","SOLUSD",1642226479513,1.83912981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226480414,1.83912981,145.29,145.27,6.06431702]
["bitfinex","SOLUSD",1642226480915,1.83912981,145.29,145.27,6.31431702]
["bitfinex","SOLUSD",1642226481515,1.83912981,145.29,145.27,0.25]
["bitfinex","SOLUSD",1642226482116,1.83912981,145.29,145.26,0.69683949]
["bitfinex","SOLUSD",1642226482316,1.83912981,145.29,145.27,6.06431702]
["bitfinex","SOLUSD",1642226482519,1.83912981,145.29,145.27,6.31431702]
["bitfinex","SOLUSD",1642226486128,3.6834459,145.32,145.27,75.16431702]
["bitfinex","SOLUSD",1642226486326,3.6834459,145.32,145.28,39.66102026]
["bitfinex","SOLUSD",1642226486528,3.6834459,145.32,145.28,45.91102026]
["bitfinex","SOLUSD",1642226487225,3.6834459,145.35,145.28,45.91102026]
["bitfinex","SOLUSD",1642226487426,3.6834459,145.35,145.28,70.48512026]
["bitfinex","SOLUSD",1642226488228,3.6834459,145.37,145.28,70.48512026]
["bitfinex","SOLUSD",1642226488429,3.6834459,145.37,145.29,68.85]
["bitfinex","SOLUSD",1642226488831,3.6834459,145.37,145.29,75.36]
["bitfinex","SOLUSD",1642226489029,3.6834459,145.37,145.31,36.8791722]
["bitfinex","SOLUSD",1642226489429,3.6834459,145.37,145.31,43.1291722]
["bitfinex","SOLUSD",1642226490030,3.6834459,145.39,145.31,43.1291722]
["bitfinex","SOLUSD",1642226490230,14.0030459,145.39,145.32,23.7164]
["bitfinex","SOLUSD",1642226490530,14.0030459,145.39,145.32,29.9664]
["bitfinex","SOLUSD",1642226491132,14.0030459,145.39,145.32,23.9664]
["bitfinex","SOLUSD",1642226492133,14.0030459,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226492836,14.0030459,145.39,145.38,6.06431702]
["bitfinex","SOLUSD",1642226493033,14.0030459,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226496440,14.0030459,145.39,145.37,6.76115651]
["bitfinex","SOLUSD",1642226496639,14.0030459,145.39,145.37,0.94683949]
["bitfinex","SOLUSD",1642226497454,3.6834459,145.39,145.37,37.61588389]
["bitfinex","SOLUSD",1642226497640,3.6834459,145.39,145.37,37.36588389]
["bitfinex","SOLUSD",1642226497841,3.6834459,145.39,145.38,6.06431702]
["bitfinex","SOLUSD",1642226498042,3.6834459,145.39,145.38,6.31431702]
["bitfinex","SOLUSD",1642226498743,0.0001,145.4,145.38,6.31431702]
["bitfinex","SOLUSD",1642226500743,10.3192,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642226500944,10.3192,145.4,145.37,0.69683949]
["bitfinex","SOLUSD",1642226501973,3.9264539,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226502173,10.3205,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226502981,17.9303998,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226503978,23.9303998,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226509479,20.2469539,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226510781,23.9303998,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226516183,17.9303998,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226516386,7.6098998,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226517684,7.6098998,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226518086,7.6098998,145.39,145.38,6.06431702]
["bitfinex","SOLUSD",1642226519187,7.6098998,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226519388,17.9294998,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226520191,14.0030459,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226520588,14.0030459,145.39,145.38,3.03219996]
["bitfinex","SOLUSD",1642226520789,14.0030459,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226526401,14.0030459,145.39,145.37,3.72895655]
["bitfinex","SOLUSD",1642226526600,14.0030459,145.39,145.37,0.94683949]
["bitfinex","SOLUSD",1642226526799,3.6834459,145.39,145.37,0.94683949]
["bitfinex","SOLUSD",1642226527824,3.6834459,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226528225,3.6834459,145.39,145.38,6.06431702]
["bitfinex","SOLUSD",1642226528525,14.0024459,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642226529526,14.0024459,145.4,145.37,0.69683949]
["bitfinex","SOLUSD",1642226529927,14.0024459,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642226530329,14.2524459,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642226530525,14.2524459,145.4,145.37,0.69683949]
["bitfinex","SOLUSD",1642226530725,38.2452459,145.4,145.37,0.69683949]
["bitfinex","SOLUSD",1642226531025,7.60997953,145.39,145.37,0.69683949]
["bitfinex","SOLUSD",1642226531225,10.3204,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226531828,14.0038459,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226532628,17.93037953,145.38,145.37,0.69683949]
["bitfinex","SOLUSD",1642226533726,17.93037953,145.38,145.31,24.9651]
["bitfinex","SOLUSD",1642226534025,17.93037953,145.38,145.22,77.03661251]
["bitfinex","SOLUSD",1642226534026,18.18037953,145.38,145.22,77.03661251]
["bitfinex","SOLUSD",1642226534226,18.18037953,145.38,145.22,3.92251251]
["bitfinex","SOLUSD",1642226534427,19.88115541,145.38,145.22,20.11781251]
["bitfinex","SOLUSD",1642226534626,25.88115541,145.38,145.22,9.92251251]
["bitfinex","SOLUSD",1642226535025,3.6834459,145.35,145.22,6.0]
["bitfinex","SOLUSD",1642226535231,10.326,145.3,145.23,24.5716]
["bitfinex","SOLUSD",1642226535625,10.326,145.3,145.23,30.8216]
["bitfinex","SOLUSD",1642226536026,26.5013459,145.33,145.24,38.45435188]
["bitfinex","SOLUSD",1642226536229,10.3252,145.32,145.24,38.45435188]
["bitfinex","SOLUSD",1642226536427,10.3252,145.32,145.24,113.81435188]
["bitfinex","SOLUSD",1642226536628,10.3252,145.32,145.24,44.70435188]
["bitfinex","SOLUSD",1642226536831,10.3252,145.32,145.25,24.9876]
["bitfinex","SOLUSD",1642226537031,10.3252,145.32,145.25,25.2376]
["bitfinex","SOLUSD",1642226542840,10.3252,145.32,145.25,31.2376]
["bitfinex","SOLUSD",1642226543038,10.3239,145.33,145.25,100.0876]
["bitfinex","SOLUSD",1642226543238,10.3239,145.33,145.25,100.3476]
["bitfinex","SOLUSD",1642226543438,10.3239,145.33,145.25,31.2376]
["bitfinex","SOLUSD",1642226545042,10.3239,145.33,145.25,31.4976]
["bitfinex","SOLUSD",1642226546943,10.3239,145.33,145.25,100.3476]
["bitfinex","SOLUSD",1642226548745,10.3239,145.33,145.25,31.4976]
["bitfinex","SOLUSD",1642226550853,10.3239,145.33,145.3,0.81684977]
["bitfinex","SOLUSD",1642226560787,10.3239,145.33,145.31,6.06431702]
["bitfinex","SOLUSD",1642226560989,10.3239,145.33,145.31,3.03211706]
["bitfinex","SOLUSD",1642226561186,10.3239,145.33,145.3,0.81684977]
["bitfinex","SOLUSD",1642226562389,10.5739,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642226562592,10.3283,145.27,145.21,23.9002]
["bitfinex","SOLUSD",1642226563189,10.3283,145.27,145.22,39.90130861]
["bitfinex","SOLUSD",1642226563394,34.4275,145.31,145.22,39.90130861]
["bitfinex","SOLUSD",1642226563691,10.3273,145.29,145.22,40.15130861]
["bitfinex","SOLUSD",1642226563890,10.3273,145.29,145.23,24.9851]
["bitfinex","SOLUSD",1642226564089,10.3273,145.29,145.23,25.2351]
["bitfinex","SOLUSD",1642226564689,10.3273,145.29,145.23,31.2351]
["bitfinex","SOLUSD",1642226568296,10.3273,145.29,145.23,25.2351]
["bitfinex","SOLUSD",1642226568897,10.3273,145.29,145.23,31.2351]
["bitfinex","SOLUSD",1642226569498,10.3273,145.29,145.23,25.2351]
["bitfinex","SOLUSD",1642226570499,10.3273,145.29,145.23,31.2351]
["bitfinex","SOLUSD",1642226570699,10.3273,145.29,145.23,25.2351]
["bitfinex","SOLUSD",1642226571599,10.3273,145.29,145.23,31.2351]
["bitfinex","SOLUSD",1642226573100,10.3259,145.31,145.24,79.589573]
["bitfinex","SOLUSD",1642226573300,3.6834459,145.32,145.23,100.3451]
["bitfinex","SOLUSD",1642226573502,9.6834459,145.32,145.23,100.3451]
["bitfinex","SOLUSD",1642226573800,3.6834459,145.34,145.23,100.3451]
["bitfinex","SOLUSD",1642226574002,27.7145459,145.34,145.23,100.3451]
["bitfinex","SOLUSD",1642226574201,33.7145459,145.34,145.23,100.3451]
["bitfinex","SOLUSD",1642226574402,10.3245,145.33,145.23,100.3451]
["bitfinex","SOLUSD",1642226575705,23.7811,145.34,145.23,100.3451]
["bitfinex","SOLUSD",1642226576106,11.54852061,145.35,145.23,100.3451]
["bitfinex","SOLUSD",1642226576707,15.23196651,145.35,145.23,100.3451]
["bitfinex","SOLUSD",1642226577308,15.23196651,145.35,145.23,110.6679]
["bitfinex","SOLUSD",1642226581937,14.0065459,145.35,145.23,110.6679]
["bitfinex","SOLUSD",1642226582141,3.6834459,145.35,145.25,68.85]
["bitfinex","SOLUSD",1642226582338,3.6834459,145.35,145.26,63.05608561]
["bitfinex","SOLUSD",1642226582539,3.6834459,145.35,145.27,100.723529]
["bitfinex","SOLUSD",1642226582838,3.6834459,145.35,145.28,24.4616]
["bitfinex","SOLUSD",1642226583038,3.6834459,145.35,145.28,30.7116]
["bitfinex","SOLUSD",1642226583238,10.3217,145.37,145.28,30.7116]
["bitfinex","SOLUSD",1642226584042,10.3217,145.37,145.29,46.09020349]
["bitfinex","SOLUSD",1642226584441,10.3217,145.37,145.29,52.34020349]
["bitfinex","SOLUSD",1642226584643,10.3217,145.37,145.3,24.3576]
["bitfinex","SOLUSD",1642226584943,10.3217,145.37,145.3,30.6076]
["bitfinex","SOLUSD",1642226585140,3.6834459,145.38,145.3,30.6076]
["bitfinex","SOLUSD",1642226586242,14.24681278,145.38,145.3,30.6076]
["bitfinex","SOLUSD",1642226587044,10.3203,145.38,145.3,30.6076]
["bitfinex","SOLUSD",1642226593453,10.3203,145.38,145.3,30.8676]
["bitfinex","SOLUSD",1642226593652,3.6834459,145.39,145.3,30.8676]
["bitfinex","SOLUSD",1642226594350,3.6834459,145.39,145.3,99.7176]
["bitfinex","SOLUSD",1642226595052,7.60979342,145.39,145.3,99.7176]
["bitfinex","SOLUSD",1642226599057,14.0029459,145.4,145.3,99.7176]
["bitfinex","SOLUSD",1642226600056,10.3195,145.4,145.3,99.7176]
["bitfinex","SOLUSD",1642226601656,0.0001,145.4,145.3,111.73637588]
["bitfinex","SOLUSD",1642226606762,1.96274994,145.4,145.3,113.64443557]
["bitfinex","SOLUSD",1642226607565,1.96274994,145.4,145.31,1.90805969]
["bitfinex","SOLUSD",1642226607768,1.96274994,145.4,145.32,116.09999028]
["bitfinex","SOLUSD",1642226607966,1.96274994,145.4,145.33,23.2684]
["bitfinex","SOLUSD",1642226608369,1.96264994,145.39,145.33,29.5184]
["bitfinex","SOLUSD",1642226611571,1.96264994,145.39,145.34,68.85]
["bitfinex","SOLUSD",1642226611772,1.96264994,145.39,145.35,44.31594028]
["bitfinex","SOLUSD",1642226611972,1.96264994,145.39,145.35,73.59714028]
["bitfinex","SOLUSD",1642226612372,1.96274994,145.4,145.35,73.59714028]
["bitfinex","SOLUSD",1642226613177,1.96264994,145.39,145.35,73.59714028]
["bitfinex","SOLUSD",1642226614501,1.96264994,145.39,145.35,29.2812]
["bitfinex","SOLUSD",1642226614699,1.96274994,145.4,145.35,29.2812]
["bitfinex","SOLUSD",1642226615602,1.96274994,145.4,145.35,72.84241414]
["bitfinex","SOLUSD",1642226617103,1.96274994,145.4,145.35,29.2812]
["bitfinex","SOLUSD",1642226618101,1.96274994,145.4,145.35,23.2812]
["bitfinex","SOLUSD",1642226618603,1.96264994,145.39,145.35,29.2812]
["bitfinex","SOLUSD",1642226618807,1.96264994,145.39,145.35,23.2812]
["bitfinex","SOLUSD",1642226620007,1.96264994,145.39,145.35,6.25]
["bitfinex","SOLUSD",1642226620208,1.96264994,145.39,145.35,0.25]
["bitfinex","SOLUSD",1642226620406,1.96264994,145.39,145.29,23.0984]
["bitfinex","SOLUSD",1642226620609,1.96264994,145.39,145.3,7.90805969]
["bitfinex","SOLUSD",1642226620810,2.21264994,145.39,145.3,1.90805969]
["bitfinex","SOLUSD",1642226621009,2.21264994,145.39,145.3,7.90805969]
["bitfinex","SOLUSD",1642226621708,1.96264994,145.39,145.3,1.90805969]
["bitfinex","SOLUSD",1642226621907,1.96264994,145.39,145.3,47.73920508]
["bitfinex","SOLUSD",1642226622110,1.96264994,145.36,145.3,45.83114539]
["bitfinex","SOLUSD",1642226623113,9.62964994,145.36,145.27,1.90805969]
["bitfinex","SOLUSD",1642226623412,20.20164994,145.36,145.27,1.90805969]
["bitfinex","SOLUSD",1642226623612,20.20164994,145.36,145.27,7.90805969]
["bitfinex","SOLUSD",1642226623812,20.20164994,145.36,145.27,1.90805969]
["bitfinex","SOLUSD",1642226624014,1.96264994,145.34,145.26,44.03010467]
["bitfinex","SOLUSD",1642226625011,1.96264994,145.34,145.26,44.28010467]
["bitfinex","SOLUSD",1642226625415,12.28674994,145.33,145.26,42.37204498]
["bitfinex","SOLUSD",1642226625611,12.28674994,145.33,145.26,48.37204498]
["bitfinex","SOLUSD",1642226625811,12.28674994,145.33,145.26,0.25]
["bitfinex","SOLUSD",1642226626014,12.28674994,145.33,145.24,32.95745969]
["bitfinex","SOLUSD",1642226626915,12.28674994,145.33,145.25,46.65857312]
["bitfinex","SOLUSD",1642226627325,12.28674994,145.33,145.25,52.90857312]
["bitfinex","SOLUSD",1642226627518,12.28674994,145.33,145.25,53.16857312]
["bitfinex","SOLUSD",1642226629922,12.28674994,145.33,145.25,122.01857312]
["bitfinex","SOLUSD",1642226630621,1.96264994,145.33,145.25,122.01857312]
["bitfinex","SOLUSD",1642226630823,1.96264994,145.33,145.25,123.719349]
["bitfinex","SOLUSD",1642226631025,1.96264994,145.33,145.26,48.536599]
["bitfinex","SOLUSD",1642226631225,1.96264994,145.33,145.28,110.69824321]
["bitfinex","SOLUSD",1642226631625,1.96264994,145.33,145.29,94.276076]
["bitfinex","SOLUSD",1642226631824,1.96264994,145.35,145.29,94.276076]
["bitfinex","SOLUSD",1642226632025,1.96264994,145.35,145.31,47.74257792]
["bitfinex","SOLUSD",1642226632457,1.96264994,145.36,145.31,53.99257792]
["bitfinex","SOLUSD",1642226633548,1.96264994,145.36,145.31,6.25]
["bitfinex","SOLUSD",1642226634552,1.96264994,145.36,145.31,36.31421799]
["bitfinex","SOLUSD",1642226634751,1.96264994,145.36,145.31,42.31421799]
["bitfinex","SOLUSD",1642226636755,1.96264994,145.36,145.31,6.25]
["bitfinex","SOLUSD",1642226637758,1.96264994,145.36,145.31,0.25]
["bitfinex","SOLUSD",1642226637955,1.96264994,145.36,145.3,137.61055855]
["bitfinex","SOLUSD",1642226637956,1.96264994,145.36,145.3,138.12055855]
["bitfinex","SOLUSD",1642226638356,1.96264994,145.37,145.3,138.12055855]
["bitfinex","SOLUSD",1642226642656,1.96264994,145.37,145.3,69.27055855]
["bitfinex","SOLUSD",1642226642856,1.96264994,145.37,145.3,69.01055855]
["bitfinex","SOLUSD",1642226643063,1.96264994,145.37,145.3,38.29455855]
["bitfinex","SOLUSD",1642226643257,1.96264994,145.37,145.3,0.25]
["bitfinex","SOLUSD",1642226643460,1.96264994,145.37,145.28,19.97123557]
["bitfinex","SOLUSD",1642226644060,1.96264994,145.36,145.29,24.5275]
["bitfinex","SOLUSD",1642226644259,1.96264994,145.36,145.3,49.9618197]
["bitfinex","SOLUSD",1642226644458,1.96264994,145.36,145.3,50.2118197]
["bitfinex","SOLUSD",1642226645361,1.96264994,145.36,145.3,0.25]
["bitfinex","SOLUSD",1642226645761,1.96264994,145.36,145.29,24.7775]
["bitfinex","SOLUSD",1642226647363,12.28434994,145.36,145.29,24.7775]
["bitfinex","SOLUSD",1642226647764,1.96264994,145.35,145.29,24.7775]
["bitfinex","SOLUSD",1642226648362,1.96264994,145.35,145.29,26.47827588]
["bitfinex","SOLUSD",1642226652472,12.28434994,145.36,145.29,24.7775]
["bitfinex","SOLUSD",1642226652773,12.28434994,145.36,145.29,0.25]
["bitfinex","SOLUSD",1642226652972,12.28434994,145.36,145.29,24.0326]
["bitfinex","SOLUSD",1642226653172,1.96264994,145.35,145.29,24.2826]
["bitfinex","SOLUSD",1642226653572,1.96264994,145.35,145.29,0.25]
["bitfinex","SOLUSD",1642226654274,1.96264994,145.35,145.28,16.3624]
["bitfinex","SOLUSD",1642226654674,12.28544994,145.35,145.28,6.25]
["bitfinex","SOLUSD",1642226654877,18.07644994,145.35,145.27,1.90805969]
["bitfinex","SOLUSD",1642226655476,24.07644994,145.35,145.27,1.90805969]
["bitfinex","SOLUSD",1642226655878,1.96264994,145.33,145.24,1.90805969]
["bitfinex","SOLUSD",1642226656079,10.3253,145.31,145.24,7.90805969]
["bitfinex","SOLUSD",1642226656282,10.3253,145.31,145.24,2.15805969]
["bitfinex","SOLUSD",1642226657484,12.28794994,145.31,145.24,6.25]
["bitfinex","SOLUSD",1642226657986,12.28794994,145.31,145.24,0.25]
["bitfinex","SOLUSD",1642226658184,12.28794994,145.31,145.23,63.1809]
["bitfinex","SOLUSD",1642226658584,12.28794994,145.31,145.23,64.88167588]
["bitfinex","SOLUSD",1642226659506,12.28794994,145.31,145.23,58.88167588]
["bitfinex","SOLUSD",1642226660207,12.28794994,145.31,145.23,12.06217588]
["bitfinex","SOLUSD",1642226660407,12.28794994,145.31,145.23,1.95077588]
["bitfinex","SOLUSD",1642226660607,12.28794994,145.31,145.23,0.25]
["bitfinex","SOLUSD",1642226661006,12.28794994,145.31,145.22,2.15805969]
["bitfinex","SOLUSD",1642226661609,1.96264994,145.3,145.22,0.25]
["bitfinex","SOLUSD",1642226661809,12.28894994,145.3,145.22,1.95077588]
["bitfinex","SOLUSD",1642226662008,12.28894994,145.3,145.22,0.25]
["bitfinex","SOLUSD",1642226662210,12.28894994,145.3,145.22,24.3504]
["bitfinex","SOLUSD",1642226663914,1.96264994,145.29,145.22,24.3504]
["bitfinex","SOLUSD",1642226664112,12.28944994,145.29,145.21,7.90805969]
["bitfinex","SOLUSD",1642226664612,12.28944994,145.29,145.21,1.90805969]
["bitfinex","SOLUSD",1642226665013,12.28944994,145.29,145.2,1.90805969]
["bitfinex","SOLUSD",1642226665815,12.29034994,145.28,145.2,3.60883557]
["bitfinex","SOLUSD",1642226666216,12.29034994,145.28,145.21,22.8019]
["bitfinex","SOLUSD",1642226666615,10.3277,145.28,145.21,22.8019]
["bitfinex","SOLUSD",1642226666815,10.3277,145.28,145.21,23.0519]
["bitfinex","SOLUSD",1642226669121,12.29034994,145.28,145.21,23.0519]
["bitfinex","SOLUSD",1642226670820,12.29034994,145.28,145.2,1.90805969]
["bitfinex","SOLUSD",1642226671023,16.4637,145.28,145.2,1.90805969]
["bitfinex","SOLUSD",1642226671824,22.4637,145.28,145.2,1.90805969]
["bitfinex","SOLUSD",1642226672025,1.96264994,145.26,145.17,1.90805969]
["bitfinex","SOLUSD",1642226672226,10.3309,145.24,145.17,1.90805969]
["bitfinex","SOLUSD",1642226672826,10.3309,145.24,145.17,2.15805969]
["bitfinex","SOLUSD",1642226673628,10.3309,145.24,145.17,0.25]
["bitfinex","SOLUSD",1642226673830,10.3309,145.24,145.17,37.8232043]
["bitfinex","SOLUSD",1642226674628,12.29354994,145.24,145.17,37.8232043]
["bitfinex","SOLUSD",1642226675931,17.1899,145.24,145.17,39.73126399]
["bitfinex","SOLUSD",1642226676628,17.1899,145.24,145.17,37.8232043]
["bitfinex","SOLUSD",1642226676830,17.1899,145.24,145.16,1.90805969]
["bitfinex","SOLUSD",1642226677228,17.4399,145.24,145.16,1.90805969]
["bitfinex","SOLUSD",1642226677833,19.40254994,145.24,145.15,1.90805969]
["bitfinex","SOLUSD",1642226678033,19.15254994,145.24,145.15,1.90805969]
["bitfinex","SOLUSD",1642226678231,19.40254994,145.24,145.15,1.90805969]
["bitfinex","SOLUSD",1642226678832,36.63534994,145.24,145.15,2.15805969]
["bitfinex","SOLUSD",1642226682738,45.29934994,145.24,145.15,2.15805969]
["bitfinex","SOLUSD",1642226682936,51.29934994,145.24,145.15,2.15805969]
["bitfinex","SOLUSD",1642226683339,51.29934994,145.24,145.15,1.90805969]
["bitfinex","SOLUSD",1642226684239,1.96264994,145.22,145.13,1.90805969]
["bitfinex","SOLUSD",1642226684438,10.3351,145.18,145.13,7.90805969]
["bitfinex","SOLUSD",1642226685368,10.3351,145.18,145.13,6.0]
["bitfinex","SOLUSD",1642226685570,10.3351,145.18,145.12,7.90805969]
["bitfinex","SOLUSD",1642226685767,10.3351,145.18,145.12,2.15805969]
["bitfinex","SOLUSD",1642226685967,10.3351,145.18,145.12,8.15805969]
["bitfinex","SOLUSD",1642226688069,10.3351,145.18,145.13,1.90805969]
["bitfinex","SOLUSD",1642226688569,10.3351,145.18,145.13,8.15805969]
["bitfinex","SOLUSD",1642226693378,10.3351,145.18,145.13,1.90805969]
["bitfinex","SOLUSD",1642226693676,10.5851,145.18,145.13,1.90805969]
["bitfinex","SOLUSD",1642226693979,18.0441,145.18,145.13,1.90805969]
["bitfinex","SOLUSD",1642226694176,18.0441,145.18,145.1,1.90805969]
["bitfinex","SOLUSD",1642226694575,18.0441,145.18,145.07,3.92251251]
["bitfinex","SOLUSD",1642226694576,79.191,145.14,145.07,3.92251251]
["bitfinex","SOLUSD",1642226694777,87.649,145.14,145.07,3.92251251]
["bitfinex","SOLUSD",1642226695078,87.899,145.14,145.07,3.92251251]
["bitfinex","SOLUSD",1642226695278,89.59977588,145.14,145.05,1.251e-05]
["bitfinex","SOLUSD",1642226695879,95.59977588,145.14,145.05,1.251e-05]
["bitfinex","SOLUSD",1642226696278,95.59977588,145.14,145.02,5.87919118]
["bitfinex","SOLUSD",1642226696482,95.59977588,145.14,145.0,41.95758783]
["bitfinex","SOLUSD",1642226696684,95.59977588,145.14,145.0,47.95758783]
["bitfinex","SOLUSD",1642226697079,1.59565552,145.13,145.0,47.95758783]
["bitfinex","SOLUSD",1642226697278,10.3439,145.07,145.0,47.95758783]
["bitfinex","SOLUSD",1642226697478,10.3439,145.07,145.0,6.25]
["bitfinex","SOLUSD",1642226697678,10.3439,145.07,145.0,6.0]
["bitfinex","SOLUSD",1642226697880,10.3439,145.07,144.98,30.3387]
["bitfinex","SOLUSD",1642226698580,10.3439,145.07,144.99,49.04069246]
["bitfinex","SOLUSD",1642226699083,10.3439,145.07,144.99,55.29069246]
["bitfinex","SOLUSD",1642226699684,10.3439,145.07,144.99,55.04069246]
["bitfinex","SOLUSD",1642226699880,10.5939,145.07,144.99,6.0]
["bitfinex","SOLUSD",1642226700081,10.5939,145.07,144.98,30.3387]
["bitfinex","SOLUSD",1642226700582,10.5939,145.07,144.98,24.3387]
["bitfinex","SOLUSD",1642226700782,10.5939,145.07,144.98,59.73078028]
["bitfinex","SOLUSD",1642226701182,10.5939,145.07,144.98,24.3387]
["bitfinex","SOLUSD",1642226701981,10.5939,145.07,144.98,30.3387]
["bitfinex","SOLUSD",1642226702481,16.5939,145.07,144.98,30.3387]
["bitfinex","SOLUSD",1642226702882,16.5939,145.07,144.98,30.5887]
["bitfinex","SOLUSD",1642226704784,10.3439,145.07,144.98,30.5887]
["bitfinex","SOLUSD",1642226704987,10.3414,145.09,144.99,68.85]
["bitfinex","SOLUSD",1642226705184,10.3414,145.09,144.98,101.39947588]
["bitfinex","SOLUSD",1642226705385,10.3414,145.09,144.99,1.70077588]
["bitfinex","SOLUSD",1642226705584,10.3414,145.09,144.99,8.21077588]
["bitfinex","SOLUSD",1642226705785,10.3414,145.09,144.99,6.25]
["bitfinex","SOLUSD",1642226706083,10.3414,145.09,144.99,4.1833345]
["bitfinex","SOLUSD",1642226706484,10.5914,145.09,144.99,4.1833345]
["bitfinex","SOLUSD",1642226706683,10.5914,145.09,144.99,0.25]
["bitfinex","SOLUSD",1642226706887,10.5914,145.09,144.98,30.5887]
["bitfinex","SOLUSD",1642226707086,10.3414,145.09,144.98,30.5887]
["bitfinex","SOLUSD",1642226707386,10.3414,145.09,144.98,42.63207588]
["bitfinex","SOLUSD",1642226708087,10.3414,145.09,144.99,68.85]
["bitfinex","SOLUSD",1642226708286,10.3414,145.09,144.98,32.54947588]
["bitfinex","SOLUSD",1642226708487,10.3414,145.09,144.98,40.9308]
["bitfinex","SOLUSD",1642226708687,10.3414,145.09,144.99,3.93337493]
["bitfinex","SOLUSD",1642226708888,10.5914,145.09,144.99,3.93337493]
["bitfinex","SOLUSD",1642226709087,10.5914,145.09,144.99,10.18337493]
["bitfinex","SOLUSD",1642226709288,10.5914,145.09,144.99,6.25]
["bitfinex","SOLUSD",1642226709490,10.5914,145.09,144.99,0.25]
["bitfinex","SOLUSD",1642226710088,10.5914,145.09,144.98,30.5887]
["bitfinex","SOLUSD",1642226710287,10.3414,145.09,144.98,30.5887]
["bitfinex","SOLUSD",1642226710686,10.5914,145.09,144.98,30.5887]
["bitfinex","SOLUSD",1642226712092,10.5914,145.09,144.98,40.7386]
["bitfinex","SOLUSD",1642226713793,10.5914,145.09,144.98,51.0812]
["bitfinex","SOLUSD",1642226716192,10.5914,145.09,144.98,50.5812]
["bitfinex","SOLUSD",1642226716393,10.5914,145.09,144.98,50.0812]
["bitfinex","SOLUSD",1642226717096,10.5914,145.09,144.98,39.7386]
["bitfinex","SOLUSD",1642226717295,16.8704,145.09,144.98,39.7386]
["bitfinex","SOLUSD",1642226717695,16.8704,145.09,144.98,29.5887]
["bitfinex","SOLUSD",1642226718096,22.8704,145.09,144.98,29.5887]
["bitfinex","SOLUSD",1642226720127,10.5914,145.09,144.98,29.5887]
["bitfinex","SOLUSD",1642226720930,34.9368,145.09,144.98,29.5887]
["bitfinex","SOLUSD",1642226722629,34.6868,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226723731,40.6868,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226723933,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226727937,40.9368,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226729237,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226732439,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226733339,42.63757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226733540,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226734742,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226735449,40.6868,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226735842,40.6868,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226736945,40.9368,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226737645,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226738847,40.9368,145.09,144.98,29.5887]
["bitfinex","SOLUSD",1642226739046,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226741949,40.9368,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226742147,48.7528,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226742349,48.7528,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226744048,50.45357588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226744448,50.45357588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226745078,40.9368,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226745876,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226746981,40.9368,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226747182,49.08857588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226747479,49.08857588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226753186,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226754185,42.63757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226756087,42.38757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226756286,111.23757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226756986,45.98007514,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226757586,46.23007514,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226757886,42.63757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226759089,42.38757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226759488,42.38757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226760500,42.63757588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226760902,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226761299,40.6868,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226762601,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226763203,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226769418,50.31357588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226770515,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226770815,42.38757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226771820,50.13357588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226772619,50.38357588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226775721,48.6828,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226775920,40.9368,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226776723,42.63757588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226777423,50.65257588,145.09,144.98,23.5887]
["bitfinex","SOLUSD",1642226780258,50.65257588,145.09,144.98,23.3387]
["bitfinex","SOLUSD",1642226780459,50.65257588,145.09,144.9,34.4459]
["bitfinex","SOLUSD",1642226780658,24.3425,145.08,144.91,48.3402]
["bitfinex","SOLUSD",1642226780962,10.3496,145.0,144.91,48.3402]
["bitfinex","SOLUSD",1642226781158,10.3496,145.0,144.91,52.27099403]
["bitfinex","SOLUSD",1642226781359,10.5996,145.0,144.91,52.27099403]
["bitfinex","SOLUSD",1642226781559,10.5996,145.0,144.91,46.27099403]
["bitfinex","SOLUSD",1642226781963,10.3496,145.0,144.91,46.27099403]
["bitfinex","SOLUSD",1642226782360,10.3496,145.0,144.91,95.03747136]
["bitfinex","SOLUSD",1642226782760,10.3496,145.0,144.91,91.35667733]
["bitfinex","SOLUSD",1642226782962,10.3496,145.0,144.91,97.35667733]
["bitfinex","SOLUSD",1642226783562,10.3496,145.0,144.91,166.20667733]
["bitfinex","SOLUSD",1642226783763,10.3466,145.01,144.91,166.46667733]
["bitfinex","SOLUSD",1642226783963,10.3466,145.01,144.91,168.16745321]
["bitfinex","SOLUSD",1642226784767,10.3466,145.01,144.92,3.93495822]
["bitfinex","SOLUSD",1642226784965,10.3466,145.01,144.92,79.29495822]
["bitfinex","SOLUSD",1642226785265,10.3466,145.01,144.92,22.4922341]
["bitfinex","SOLUSD",1642226785467,10.3466,145.01,144.93,24.7601]
["bitfinex","SOLUSD",1642226785867,10.3466,145.01,144.93,31.0101]
["bitfinex","SOLUSD",1642226786266,10.3466,145.01,144.93,25.0101]
["bitfinex","SOLUSD",1642226786468,10.5966,145.01,144.93,25.0101]
["bitfinex","SOLUSD",1642226786967,10.5966,145.01,144.93,24.7601]
["bitfinex","SOLUSD",1642226787370,16.5966,145.01,144.93,24.7601]
["bitfinex","SOLUSD",1642226787567,16.3466,145.01,144.93,24.7601]
["bitfinex","SOLUSD",1642226787767,16.5966,145.01,144.93,24.7601]
["bitfinex","SOLUSD",1642226790873,16.5966,145.01,144.91,73.16887733]
["bitfinex","SOLUSD",1642226791074,40.4038,145.01,144.91,73.41887733]
["bitfinex","SOLUSD",1642226791280,34.4038,145.01,144.91,73.41887733]
["bitfinex","SOLUSD",1642226793276,10.3466,145.01,144.91,73.41887733]
["bitfinex","SOLUSD",1642226796882,33.6989,145.01,144.91,73.41887733]
["bitfinex","SOLUSD",1642226799983,33.6989,145.01,144.91,24.6524]
["bitfinex","SOLUSD",1642226800185,40.0019,145.01,144.91,24.6524]
["bitfinex","SOLUSD",1642226800883,46.0019,145.01,144.91,24.6524]
["bitfinex","SOLUSD",1642226801085,40.0019,145.01,144.92,45.63907802]
["bitfinex","SOLUSD",1642226801286,10.3466,145.01,144.92,45.63907802]
["bitfinex","SOLUSD",1642226801584,10.3466,145.01,144.93,23.9079]
["bitfinex","SOLUSD",1642226801985,10.3466,145.01,144.93,24.1579]
["bitfinex","SOLUSD",1642226803087,10.5966,145.01,144.93,24.1579]
["bitfinex","SOLUSD",1642226809996,10.3466,145.01,144.93,24.1579]
["bitfinex","SOLUSD",1642226810396,10.3466,145.01,144.93,30.1579]
["bitfinex","SOLUSD",1642226811405,10.3466,145.01,144.93,40.5043]
["bitfinex","SOLUSD",1642226811601,10.3466,145.01,144.93,34.5043]
["bitfinex","SOLUSD",1642226812201,10.3466,145.01,144.93,24.1579]
["bitfinex","SOLUSD",1642226812402,10.3466,145.01,144.93,30.1579]
["bitfinex","SOLUSD",1642226812623,10.3466,145.01,144.93,24.1579]
["bitfinex","SOLUSD",1642226813327,10.3466,145.01,144.93,34.5045]
["bitfinex","SOLUSD",1642226813724,10.3466,145.01,144.93,40.5045]
["bitfinex","SOLUSD",1642226814125,10.3466,145.01,144.93,34.5045]
["bitfinex","SOLUSD",1642226815126,10.3466,145.01,144.93,40.5045]
["bitfinex","SOLUSD",1642226815528,10.3466,145.01,144.93,42.47228467]
["bitfinex","SOLUSD",1642226815731,10.3466,145.01,144.93,26.12568467]
["bitfinex","SOLUSD",1642226815927,10.5966,145.01,144.93,25.87568467]
["bitfinex","SOLUSD",1642226816332,16.5966,145.01,144.93,25.87568467]
["bitfinex","SOLUSD",1642226817730,16.5966,145.01,144.93,23.9079]
["bitfinex","SOLUSD",1642226817931,10.3496,144.97,144.93,23.9079]
["bitfinex","SOLUSD",1642226825742,10.3486,144.99,144.93,23.9079]
["bitfinex","SOLUSD",1642226825942,10.3486,144.99,144.93,24.1579]
["bitfinex","SOLUSD",1642226826144,1.86471439,145.0,144.93,24.1579]
["bitfinex","SOLUSD",1642226827344,25.04601439,145.02,144.93,26.12568467]
["bitfinex","SOLUSD",1642226827544,25.29601439,145.02,144.93,26.12568467]
["bitfinex","SOLUSD",1642226828144,10.3476,145.0,144.93,24.1579]
["bitfinex","SOLUSD",1642226829945,16.3476,145.0,144.93,24.1579]
["bitfinex","SOLUSD",1642226835958,10.3476,145.0,144.93,30.1579]
["bitfinex","SOLUSD",1642226836157,17.6156,145.0,144.93,24.1579]
["bitfinex","SOLUSD",1642226836359,17.6156,145.0,144.92,1.96778467]
["bitfinex","SOLUSD",1642226836956,17.6156,145.0,144.92,8.467e-05]
["bitfinex","SOLUSD",1642226836957,19.56637588,145.0,144.92,8.467e-05]
["bitfinex","SOLUSD",1642226837356,3.59907045,144.99,144.92,8.467e-05]
["bitfinex","SOLUSD",1642226837556,10.3562,144.96,144.89,3.93511546]
["bitfinex","SOLUSD",1642226837757,15.7892,144.96,144.89,3.93511546]
["bitfinex","SOLUSD",1642226837957,68.85,144.95,144.89,3.93511546]
["bitfinex","SOLUSD",1642226838156,34.5248,144.93,144.89,3.93511546]
["bitfinex","SOLUSD",1642226838357,34.5248,144.93,144.89,1.546e-05]
["bitfinex","SOLUSD",1642226838656,21.90311388,144.99,144.89,1.546e-05]
["bitfinex","SOLUSD",1642226838657,7.37053227,144.99,144.89,1.546e-05]
["bitfinex","SOLUSD",1642226838858,3.77146182,144.99,144.9,1.70077588]
["bitfinex","SOLUSD",1642226839058,3.77146182,144.99,144.9,1.95077588]
["bitfinex","SOLUSD",1642226839256,3.77146182,144.99,144.9,25.95917588]
["bitfinex","SOLUSD",1642226839456,3.77146182,144.99,144.91,1.70077588]
["bitfinex","SOLUSD",1642226839857,3.77146182,144.99,144.91,1.95077588]
["bitfinex","SOLUSD",1642226840060,10.3507,144.96,144.9,24.2584]
["bitfinex","SOLUSD",1642226840258,10.3507,144.96,144.9,24.0084]
["bitfinex","SOLUSD",1642226840558,10.3507,144.96,144.87,23.0256]
["bitfinex","SOLUSD",1642226840958,10.6007,144.96,144.88,1.70077588]
["bitfinex","SOLUSD",1642226841357,10.6007,144.96,144.89,44.0200292]
["bitfinex","SOLUSD",1642226841561,10.6007,144.96,144.89,44.2700292]
["bitfinex","SOLUSD",1642226841758,10.3507,144.96,144.89,45.72080508]
["bitfinex","SOLUSD",1642226841959,10.6007,144.96,144.89,45.97080508]
["bitfinex","SOLUSD",1642226842358,10.3507,144.96,144.89,45.97080508]
["bitfinex","SOLUSD",1642226842558,10.3507,144.96,144.89,44.2700292]
["bitfinex","SOLUSD",1642226843160,34.503,145.0,144.9,1.70077588]
["bitfinex","SOLUSD",1642226843363,10.3499,144.97,144.9,24.82797588]
["bitfinex","SOLUSD",1642226843562,40.503,145.0,144.9,35.42747588]
["bitfinex","SOLUSD",1642226843761,6.0,145.0,144.91,1.70077588]
["bitfinex","SOLUSD",1642226843963,6.0,145.0,144.91,1.95077588]
["bitfinex","SOLUSD",1642226844164,24.8324,145.02,144.91,0.25]
["bitfinex","SOLUSD",1642226844362,24.8324,145.02,144.91,1.95077588]
["bitfinex","SOLUSD",1642226844662,25.0824,145.02,144.91,0.25]
["bitfinex","SOLUSD",1642226845363,10.3491,144.99,144.91,0.25]
["bitfinex","SOLUSD",1642226845564,10.3491,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226845964,10.3491,144.99,144.9,35.42747588]
["bitfinex","SOLUSD",1642226846386,10.3491,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226846789,10.3491,144.99,144.9,35.42747588]
["bitfinex","SOLUSD",1642226847790,10.5991,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226847990,16.5991,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226848289,16.3491,144.99,144.9,35.42747588]
["bitfinex","SOLUSD",1642226848490,16.3491,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226848889,16.3491,144.99,144.9,33.4767]
["bitfinex","SOLUSD",1642226849088,16.5991,144.99,144.9,33.4767]
["bitfinex","SOLUSD",1642226850492,16.5991,144.99,144.9,23.3772]
["bitfinex","SOLUSD",1642226853495,16.5991,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226853899,10.5991,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226854597,10.3491,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226856098,10.5991,144.99,144.9,33.7267]
["bitfinex","SOLUSD",1642226857597,10.5991,144.99,144.9,23.3772]
["bitfinex","SOLUSD",1642226863508,16.5991,144.99,144.9,23.3772]
["bitfinex","SOLUSD",1642226864514,10.5991,144.99,144.9,23.1272]
["bitfinex","SOLUSD",1642226864913,10.5991,144.99,144.87,23.0256]
["bitfinex","SOLUSD",1642226865114,24.6192,144.98,144.88,23.2659]
["bitfinex","SOLUSD",1642226865316,10.3529,144.94,144.88,23.2659]
["bitfinex","SOLUSD",1642226865516,10.3529,144.94,144.88,59.03713266]
["bitfinex","SOLUSD",1642226868619,10.3529,144.94,144.88,59.28713266]
["bitfinex","SOLUSD",1642226869020,10.3529,144.94,144.88,23.5159]
["bitfinex","SOLUSD",1642226869218,10.3529,144.94,144.85,1.70077588]
["bitfinex","SOLUSD",1642226869418,22.5089,144.94,144.84,24.08667509]
["bitfinex","SOLUSD",1642226870118,22.2589,144.94,144.85,38.99170897]
["bitfinex","SOLUSD",1642226870523,16.3529,144.94,144.85,38.99170897]
["bitfinex","SOLUSD",1642226870721,16.3529,144.94,144.86,24.0912]
["bitfinex","SOLUSD",1642226870922,10.3529,144.94,144.86,24.0912]
["bitfinex","SOLUSD",1642226871120,10.3515,144.96,144.86,24.3412]
["bitfinex","SOLUSD",1642226871319,10.3515,144.96,144.87,1.70077588]
["bitfinex","SOLUSD",1642226871521,10.3515,144.96,144.87,1.95077588]
["bitfinex","SOLUSD",1642226872549,10.3515,144.96,144.87,12.30177588]
["bitfinex","SOLUSD",1642226872855,10.3515,144.96,144.88,24.3902]
["bitfinex","SOLUSD",1642226873050,10.3515,144.96,144.88,24.6402]
["bitfinex","SOLUSD",1642226873951,10.3515,144.96,144.88,36.69177588]
["bitfinex","SOLUSD",1642226874150,24.3064,144.98,144.88,36.69177588]
["bitfinex","SOLUSD",1642226874351,24.3064,144.98,144.88,42.69177588]
["bitfinex","SOLUSD",1642226874551,24.3064,144.98,144.88,40.991]
["bitfinex","SOLUSD",1642226875055,34.4998,145.01,144.9,38.89157144]
["bitfinex","SOLUSD",1642226875252,34.4998,145.01,144.91,24.7992]
["bitfinex","SOLUSD",1642226875454,40.7498,145.01,144.91,25.0492]
["bitfinex","SOLUSD",1642226876353,10.3495,144.98,144.91,25.0492]
["bitfinex","SOLUSD",1642226881262,0.69806637,144.93,144.91,25.0492]
["bitfinex","SOLUSD",1642226882768,0.69806637,144.93,144.92,6.06431702]
["bitfinex","SOLUSD",1642226882969,0.69806637,144.93,144.92,6.31431702]
["bitfinex","SOLUSD",1642226892201,0.69806637,144.93,144.92,6.06431702]
["bitfinex","SOLUSD",1642226895808,0.69806637,144.93,144.9,24.719]
["bitfinex","SOLUSD",1642226896007,0.69806637,144.93,144.91,6.06431702]
["bitfinex","SOLUSD",1642226898715,0.69806637,144.93,144.9,24.719]
["bitfinex","SOLUSD",1642226898916,0.69806637,144.93,144.9,24.969]
["bitfinex","SOLUSD",1642226899114,0.69806637,144.93,144.91,6.06431702]
["bitfinex","SOLUSD",1642226902516,0.69806637,144.93,144.91,3.03211706]
["bitfinex","SOLUSD",1642226902716,0.69806637,144.93,144.9,0.25]
["bitfinex","SOLUSD",1642226902918,0.69806637,144.93,144.88,67.43410633]
["bitfinex","SOLUSD",1642226907620,0.69806637,144.93,144.88,23.1246]
["bitfinex","SOLUSD",1642226907822,11.05106637,144.93,144.88,23.1246]
["bitfinex","SOLUSD",1642226912828,11.05106637,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1642226913027,10.3556,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642226913831,10.3556,144.89,144.84,48.43117057]
["bitfinex","SOLUSD",1642226914028,10.3556,144.89,144.84,48.68117057]
["bitfinex","SOLUSD",1642226914230,10.3556,144.89,144.84,0.59507509]
["bitfinex","SOLUSD",1642226915333,10.3556,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642226921460,18.5716,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1642226922558,0.69806637,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1642226923461,0.69806637,144.86,144.84,6.40939211]
["bitfinex","SOLUSD",1642226923660,11.05596637,144.86,144.84,6.40939211]
["bitfinex","SOLUSD",1642226924064,11.05596637,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1642226929465,11.05596637,144.86,144.79,10.3709]
["bitfinex","SOLUSD",1642226929670,11.30596637,144.86,144.75,14.29192505]
["bitfinex","SOLUSD",1642226930065,17.30596637,144.86,144.75,14.29192505]
["bitfinex","SOLUSD",1642226930567,22.5367,144.85,144.76,72.76181301]
["bitfinex","SOLUSD",1642226930766,10.3602,144.83,144.76,83.12121301]
["bitfinex","SOLUSD",1642226930966,10.3602,144.83,144.76,89.37121301]
["bitfinex","SOLUSD",1642226931166,10.3602,144.83,144.76,91.07198889]
["bitfinex","SOLUSD",1642226933470,32.8956,144.85,144.76,91.07198889]
["bitfinex","SOLUSD",1642226933873,10.3589,144.85,144.76,91.07198889]
["bitfinex","SOLUSD",1642226934875,0.69806637,144.86,144.76,91.07198889]
["bitfinex","SOLUSD",1642226936473,11.05586637,144.86,144.76,91.07198889]
["bitfinex","SOLUSD",1642226939275,0.69806637,144.86,144.76,160.18198889]
["bitfinex","SOLUSD",1642226940077,0.69806637,144.86,144.76,170.36938889]
["bitfinex","SOLUSD",1642226943580,0.00806637,144.78,144.76,170.36938889]
["bitfinex","SOLUSD",1642226943804,0.00806637,144.78,144.77,63.42051702]
["bitfinex","SOLUSD",1642226944006,0.00806637,144.78,144.77,69.67051702]
["bitfinex","SOLUSD",1642226944207,0.00806637,144.78,144.77,71.3712929]
["bitfinex","SOLUSD",1642226946009,0.00806637,144.78,144.77,75.31044378]
["bitfinex","SOLUSD",1642226947712,0.00806637,144.78,144.77,28.31044378]
["bitfinex","SOLUSD",1642226948714,0.00806637,144.78,144.77,28.06044378]
["bitfinex","SOLUSD",1642226949119,0.00806637,144.78,144.77,24.1212929]
["bitfinex","SOLUSD",1642226950017,0.00806637,144.78,144.77,24.3712929]
["bitfinex","SOLUSD",1642226953217,35.4739,144.87,144.77,24.3712929]
["bitfinex","SOLUSD",1642226953816,35.4739,144.87,144.78,23.0421]
["bitfinex","SOLUSD",1642226954016,35.4739,144.87,144.79,10.3569]
["bitfinex","SOLUSD",1642226954217,35.4739,144.87,144.81,42.43204302]
["bitfinex","SOLUSD",1642226955519,24.8668,144.87,144.81,42.68204302]
["bitfinex","SOLUSD",1642226957422,6.0,144.9,144.81,42.68204302]
["bitfinex","SOLUSD",1642226957622,6.0,144.9,144.82,23.6104]
["bitfinex","SOLUSD",1642226957826,25.80914042,144.91,144.82,23.6104]
["bitfinex","SOLUSD",1642226958122,1.91939505,144.89,144.82,23.8604]
["bitfinex","SOLUSD",1642226960827,7.91939505,144.89,144.82,23.8604]
["bitfinex","SOLUSD",1642226962624,8.16939505,144.89,144.82,23.8604]
["bitfinex","SOLUSD",1642226963028,18.52529505,144.89,144.82,23.6104]
["bitfinex","SOLUSD",1642226963225,18.52529505,144.89,144.8,24.52900201]
["bitfinex","SOLUSD",1642226963425,18.52529505,144.89,144.8,1.96960201]
["bitfinex","SOLUSD",1642226964024,1.91939505,144.88,144.79,1.96960201]
["bitfinex","SOLUSD",1642226964226,10.3575,144.87,144.79,1.96960201]
["bitfinex","SOLUSD",1642226964433,10.3575,144.87,144.79,26.82280201]
["bitfinex","SOLUSD",1642226964624,10.6075,144.87,144.79,26.82280201]
["bitfinex","SOLUSD",1642226965025,10.3575,144.87,144.79,26.82280201]
["bitfinex","SOLUSD",1642226965327,10.3575,144.87,144.79,35.2105]
["bitfinex","SOLUSD",1642226966426,10.3575,144.87,144.79,37.18010201]
["bitfinex","SOLUSD",1642226969829,10.3575,144.87,144.79,35.2105]
["bitfinex","SOLUSD",1642226970833,10.3575,144.87,144.79,37.18010201]
["bitfinex","SOLUSD",1642226971837,1.91939505,144.88,144.79,38.88087789]
["bitfinex","SOLUSD",1642226972133,35.17099505,144.89,144.8,1.96960201]
["bitfinex","SOLUSD",1642226972434,6.0,144.88,144.8,12.32600201]
["bitfinex","SOLUSD",1642226972734,31.06479505,144.89,144.81,23.834]
["bitfinex","SOLUSD",1642226973333,10.3564,144.88,144.81,23.834]
["bitfinex","SOLUSD",1642226973535,12.52579505,144.88,144.81,23.834]
["bitfinex","SOLUSD",1642226976037,18.52579505,144.88,144.81,23.834]
["bitfinex","SOLUSD",1642226976738,18.52579505,144.88,144.8,0.25]
["bitfinex","SOLUSD",1642226976938,18.52579505,144.88,144.79,27.70837789]
["bitfinex","SOLUSD",1642226979338,18.52579505,144.88,144.79,26.00760201]
["bitfinex","SOLUSD",1642226981440,1.91939505,144.87,144.79,0.25]
["bitfinex","SOLUSD",1642226981642,10.3589,144.85,144.79,0.25]
["bitfinex","SOLUSD",1642226981945,10.3589,144.85,144.78,2.21960201]
["bitfinex","SOLUSD",1642226982943,16.5229,144.85,144.78,2.21960201]
["bitfinex","SOLUSD",1642226983144,16.7729,144.85,144.78,1.96960201]
["bitfinex","SOLUSD",1642226984045,22.7729,144.85,144.78,1.96960201]
["bitfinex","SOLUSD",1642226984247,22.7729,144.85,144.77,26.53410201]
["bitfinex","SOLUSD",1642226985074,45.88,144.85,144.77,26.53410201]
["bitfinex","SOLUSD",1642226985473,47.79939505,144.85,144.77,24.5645]
["bitfinex","SOLUSD",1642226987181,41.63539505,144.85,144.77,24.5645]
["bitfinex","SOLUSD",1642226987377,41.38539505,144.85,144.78,47.63377781]
["bitfinex","SOLUSD",1642226987979,41.38539505,144.85,144.78,49.58455369]
["bitfinex","SOLUSD",1642226988480,41.63539505,144.85,144.78,49.58455369]
["bitfinex","SOLUSD",1642226988883,39.716,144.85,144.78,49.58455369]
["bitfinex","SOLUSD",1642226989181,39.716,144.85,144.78,47.88377781]
["bitfinex","SOLUSD",1642226989783,39.466,144.85,144.78,47.88377781]
["bitfinex","SOLUSD",1642226989982,39.466,144.85,144.78,0.25]
["bitfinex","SOLUSD",1642226990184,39.716,144.85,144.77,1.96960201]
["bitfinex","SOLUSD",1642226990984,41.63539505,144.85,144.76,46.72770989]
["bitfinex","SOLUSD",1642226992083,41.63539505,144.85,144.76,46.97770989]
["bitfinex","SOLUSD",1642226992483,1.91939505,144.84,144.76,45.00810788]
["bitfinex","SOLUSD",1642226992683,10.3605,144.82,144.76,45.00810788]
["bitfinex","SOLUSD",1642226993084,10.3605,144.82,144.76,44.50810788]
["bitfinex","SOLUSD",1642226995391,10.3605,144.82,144.76,0.25]
["bitfinex","SOLUSD",1642226995589,10.6105,144.82,144.75,1.96960201]
["bitfinex","SOLUSD",1642226996392,16.3605,144.82,144.76,37.61480869]
["bitfinex","SOLUSD",1642226996591,6.0,144.82,144.76,37.61480869]
["bitfinex","SOLUSD",1642226996791,33.4582,144.83,144.76,37.61480869]
["bitfinex","SOLUSD",1642226997292,33.4582,144.83,144.76,37.86480869]
["bitfinex","SOLUSD",1642226997495,33.4582,144.83,144.76,39.8344107]
["bitfinex","SOLUSD",1642226997892,33.4582,144.83,144.76,63.7679107]
["bitfinex","SOLUSD",1642226998996,12.27849505,144.85,144.76,75.82798658]
["bitfinex","SOLUSD",1642226999194,1.91939505,144.85,144.76,75.82798658]
["bitfinex","SOLUSD",1642227000296,1.91939505,144.87,144.77,1.96960201]
["bitfinex","SOLUSD",1642227000494,10.3577,144.86,144.78,10.3577]
["bitfinex","SOLUSD",1642227000695,10.3577,144.86,144.79,38.39343661]
["bitfinex","SOLUSD",1642227000894,10.6077,144.86,144.79,38.39343661]
["bitfinex","SOLUSD",1642227001096,10.6077,144.86,144.79,38.64343661]
["bitfinex","SOLUSD",1642227002096,10.3577,144.86,144.79,38.64343661]
["bitfinex","SOLUSD",1642227002602,10.6077,144.86,144.79,38.39343661]
["bitfinex","SOLUSD",1642227004531,12.52709505,144.86,144.79,38.39343661]
["bitfinex","SOLUSD",1642227005528,18.52709505,144.86,144.77,1.96960201]
["bitfinex","SOLUSD",1642227006529,1.91939505,144.85,144.76,36.29730201]
["bitfinex","SOLUSD",1642227006731,1.91939505,144.85,144.78,44.26709012]
["bitfinex","SOLUSD",1642227006933,10.3594,144.84,144.78,44.26709012]
["bitfinex","SOLUSD",1642227007337,10.6094,144.84,144.78,44.26709012]
["bitfinex","SOLUSD",1642227008033,10.3594,144.84,144.78,44.51709012]
["bitfinex","SOLUSD",1642227008233,36.04219505,144.85,144.78,67.89419012]
["bitfinex","SOLUSD",1642227008436,12.27779505,144.85,144.78,67.89419012]
["bitfinex","SOLUSD",1642227008636,1.91939505,144.85,144.78,78.25209012]
["bitfinex","SOLUSD",1642227009034,7.91939505,144.85,144.78,78.25209012]
["bitfinex","SOLUSD",1642227009235,2.16939505,144.85,144.78,78.25209012]
["bitfinex","SOLUSD",1642227009436,0.25,144.85,144.78,78.25209012]
["bitfinex","SOLUSD",1642227010435,12.52769505,144.86,144.78,78.25209012]
["bitfinex","SOLUSD",1642227010735,12.27769505,144.86,144.78,78.25209012]
["bitfinex","SOLUSD",1642227010938,12.27769505,144.86,144.79,1.70077588]
["bitfinex","SOLUSD",1642227011138,1.91939505,144.86,144.79,12.05767588]
["bitfinex","SOLUSD",1642227011336,1.91939505,144.86,144.81,47.54653076]
["bitfinex","SOLUSD",1642227011537,1.91939505,144.86,144.81,47.79653076]
["bitfinex","SOLUSD",1642227011739,26.55269505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227012537,32.55269505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227013537,42.90969505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227017841,18.27639505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227019649,7.91939505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227019847,1.91939505,144.87,144.81,47.79653076]
["bitfinex","SOLUSD",1642227020049,1.91939505,144.87,144.81,49.49730664]
["bitfinex","SOLUSD",1642227020449,1.91939505,144.87,144.81,49.75730664]
["bitfinex","SOLUSD",1642227020648,1.91939505,144.88,144.81,49.75730664]
["bitfinex","SOLUSD",1642227020948,1.91939505,144.88,144.85,10.3529]
["bitfinex","SOLUSD",1642227021149,1.91939505,144.88,144.86,47.32122357]
["bitfinex","SOLUSD",1642227021354,1.91939505,144.88,144.87,6.06431702]
["bitfinex","SOLUSD",1642227021950,1.91939505,144.9,144.87,6.06431702]
["bitfinex","SOLUSD",1642227023154,1.91939505,144.9,144.87,3.03211706]
["bitfinex","SOLUSD",1642227023350,7.91939505,144.9,144.87,3.03211706]
["bitfinex","SOLUSD",1642227023757,7.91939505,144.9,144.87,52.49601966]
["bitfinex","SOLUSD",1642227024152,7.91939505,144.9,144.88,3.03219996]
["bitfinex","SOLUSD",1642227024854,1.91939505,144.9,144.88,3.03219996]
["bitfinex","SOLUSD",1642227025755,1.91939505,144.91,144.88,3.03219996]
["bitfinex","SOLUSD",1642227025954,1.91939505,144.91,144.89,3.03211706]
["bitfinex","SOLUSD",1642227026156,1.91939505,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227026955,7.91939505,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227027662,6.0,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227027856,6.0,144.91,144.9,39.02742795]
["bitfinex","SOLUSD",1642227028956,6.0,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227031558,7.91939505,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227032359,6.0,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227038165,7.91939505,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227039766,6.0,144.91,144.9,3.03219996]
["bitfinex","SOLUSD",1642227041466,6.0,144.91,144.88,22.7902]
["bitfinex","SOLUSD",1642227041667,1.91939505,144.92,144.88,22.7902]
["bitfinex","SOLUSD",1642227041865,1.91939505,144.92,144.88,23.0402]
["bitfinex","SOLUSD",1642227042866,1.91939505,144.92,144.89,50.26376828]
["bitfinex","SOLUSD",1642227043165,1.91939505,144.92,144.9,6.06431702]
["bitfinex","SOLUSD",1642227043766,1.91939505,144.92,144.88,23.0402]
["bitfinex","SOLUSD",1642227044870,12.27289505,144.92,144.88,0.25]
["bitfinex","SOLUSD",1642227045103,12.27289505,144.92,144.86,24.4518]
["bitfinex","SOLUSD",1642227045298,18.27289505,144.92,144.86,24.4518]
["bitfinex","SOLUSD",1642227045595,18.27289505,144.92,144.86,24.7018]
["bitfinex","SOLUSD",1642227045596,16.3535,144.92,144.86,24.7018]
["bitfinex","SOLUSD",1642227047401,6.0,144.92,144.86,24.7018]
["bitfinex","SOLUSD",1642227047800,10.3527,144.93,144.86,24.7018]
["bitfinex","SOLUSD",1642227048901,16.3527,144.93,144.86,24.7018]
["bitfinex","SOLUSD",1642227049899,1.91939505,144.92,144.86,24.7018]
["bitfinex","SOLUSD",1642227050401,12.27279505,144.92,144.86,24.7018]
["bitfinex","SOLUSD",1642227050602,1.91939505,144.91,144.86,24.7018]
["bitfinex","SOLUSD",1642227051906,1.91939505,144.91,144.86,26.40257588]
["bitfinex","SOLUSD",1642227052308,1.91939505,144.91,144.86,24.7018]
["bitfinex","SOLUSD",1642227052506,7.91939505,144.91,144.86,24.7018]
["bitfinex","SOLUSD",1642227052706,1.91939505,144.91,144.86,24.7018]
["bitfinex","SOLUSD",1642227052906,7.91939505,144.91,144.86,24.7018]
["bitfinex","SOLUSD",1642227053306,7.91939505,144.91,144.86,36.75497588]
["bitfinex","SOLUSD",1642227053910,6.0,144.91,144.86,36.75497588]
["bitfinex","SOLUSD",1642227054310,1.91939505,144.92,144.86,36.75497588]
["bitfinex","SOLUSD",1642227054709,7.91939505,144.92,144.86,35.0542]
["bitfinex","SOLUSD",1642227054910,1.91939505,144.92,144.86,35.0542]
["bitfinex","SOLUSD",1642227055114,7.91939505,144.92,144.86,45.3974]
["bitfinex","SOLUSD",1642227055309,1.91939505,144.92,144.86,47.09817588]
["bitfinex","SOLUSD",1642227055710,7.91939505,144.92,144.86,47.09817588]
["bitfinex","SOLUSD",1642227056310,7.91939505,144.92,144.86,45.3974]
["bitfinex","SOLUSD",1642227057213,7.91939505,144.92,144.86,47.09817588]
["bitfinex","SOLUSD",1642227057615,1.91939505,144.92,144.86,54.22817588]
["bitfinex","SOLUSD",1642227057812,1.91939505,144.92,144.86,54.48817588]
["bitfinex","SOLUSD",1642227058012,1.91939505,144.92,144.86,60.48817588]
["bitfinex","SOLUSD",1642227058213,9.505e-05,144.92,144.87,68.85]
["bitfinex","SOLUSD",1642227058415,3.75804654,144.95,144.91,10.347]
["bitfinex","SOLUSD",1642227058612,3.75804654,144.95,144.92,37.495633]
["bitfinex","SOLUSD",1642227058811,3.75804654,144.95,144.93,6.06431702]
["bitfinex","SOLUSD",1642227059014,3.75804654,144.98,144.93,6.31431702]
["bitfinex","SOLUSD",1642227060315,3.75804654,144.98,144.93,16.66111702]
["bitfinex","SOLUSD",1642227060513,7.69460164,145.01,144.93,16.92111702]
["bitfinex","SOLUSD",1642227060912,7.69460164,145.01,144.93,16.66111702]
["bitfinex","SOLUSD",1642227061713,7.69460164,145.02,144.93,16.66111702]
["bitfinex","SOLUSD",1642227061914,7.69460164,145.02,144.95,47.7306846]
["bitfinex","SOLUSD",1642227062115,7.69460164,145.02,144.95,58.0765846]
["bitfinex","SOLUSD",1642227062314,7.69460164,145.02,144.95,58.3265846]
["bitfinex","SOLUSD",1642227062914,3.75804654,145.02,144.95,58.3265846]
["bitfinex","SOLUSD",1642227063115,3.75804654,145.03,144.95,58.3265846]
["bitfinex","SOLUSD",1642227063915,14.10304654,145.04,144.95,58.3265846]
["bitfinex","SOLUSD",1642227064416,14.10304654,145.04,144.96,35.1145]
["bitfinex","SOLUSD",1642227064916,14.10304654,145.04,144.96,35.3645]
["bitfinex","SOLUSD",1642227065517,9.75804654,145.04,144.96,35.3645]
["bitfinex","SOLUSD",1642227065718,3.75804654,145.04,144.96,35.3645]
["bitfinex","SOLUSD",1642227065918,3.75804654,145.04,144.96,35.6245]
["bitfinex","SOLUSD",1642227067721,3.75804654,145.04,144.96,42.2785]
["bitfinex","SOLUSD",1642227068020,4.654e-05,145.04,144.98,37.52268215]
["bitfinex","SOLUSD",1642227068221,6.879e-05,145.05,145.02,43.47439421]
["bitfinex","SOLUSD",1642227068623,5.28215095,145.07,145.03,6.06431702]
["bitfinex","SOLUSD",1642227069020,5.28215095,145.07,145.03,6.31431702]
["bitfinex","SOLUSD",1642227069420,5.28215095,145.07,145.03,16.65341702]
["bitfinex","SOLUSD",1642227070021,10.3398,145.12,145.03,16.65341702]
["bitfinex","SOLUSD",1642227070222,10.3398,145.12,145.03,39.84551702]
["bitfinex","SOLUSD",1642227071225,15.62065095,145.14,145.03,108.95551702]
["bitfinex","SOLUSD",1642227072027,10.3385,145.14,145.03,108.95551702]
["bitfinex","SOLUSD",1642227072627,10.5885,145.14,145.03,40.10551702]
["bitfinex","SOLUSD",1642227072828,16.5885,145.14,145.03,39.84551702]
["bitfinex","SOLUSD",1642227077833,16.5885,145.14,145.03,29.50641702]
["bitfinex","SOLUSD",1642227078033,16.5885,145.14,145.03,29.25641702]
["bitfinex","SOLUSD",1642227078236,16.5885,145.14,145.03,6.06431702]
["bitfinex","SOLUSD",1642227078958,24.4572598,145.14,145.03,6.06431702]
["bitfinex","SOLUSD",1642227079357,1.70077588,145.19,145.04,186.85]
["bitfinex","SOLUSD",1642227079561,8.80358492,145.22,145.16,7.19352451]
["bitfinex","SOLUSD",1642227079758,14.08573587,145.25,145.21,14.30918862]
["bitfinex","SOLUSD",1642227079959,11.08573587,145.25,145.21,68.68796714]
["bitfinex","SOLUSD",1642227080158,21.12860381,145.3,145.21,68.68796714]
["bitfinex","SOLUSD",1642227080358,21.12860381,145.3,145.21,70.64874302]
["bitfinex","SOLUSD",1642227080558,21.12860381,145.3,145.24,40.87615074]
["bitfinex","SOLUSD",1642227080757,15.49530381,145.3,145.24,49.72315074]
["bitfinex","SOLUSD",1642227080957,15.49530381,145.3,145.25,1.70077588]
["bitfinex","SOLUSD",1642227081158,14.63930381,145.3,145.26,10.0]
["bitfinex","SOLUSD",1642227081359,68.85,145.39,145.26,10.0]
["bitfinex","SOLUSD",1642227081760,74.85,145.39,145.21,14.30918862]
["bitfinex","SOLUSD",1642227081959,74.85,145.39,145.22,0.25]
["bitfinex","SOLUSD",1642227082160,10.3261,145.36,145.23,10.0]
["bitfinex","SOLUSD",1642227082561,79.1761,145.36,145.23,10.0]
["bitfinex","SOLUSD",1642227082761,80.69609579,145.36,145.21,14.30918862]
["bitfinex","SOLUSD",1642227083261,1.70077588,145.35,145.21,8.862e-05]
["bitfinex","SOLUSD",1642227083462,10.3349,145.27,145.18,3.57729715]
["bitfinex","SOLUSD",1642227083861,10.5849,145.27,145.18,3.57729715]
["bitfinex","SOLUSD",1642227084061,16.5849,145.27,145.18,3.57729715]
["bitfinex","SOLUSD",1642227085163,85.4349,145.27,145.18,3.57729715]
["bitfinex","SOLUSD",1642227085965,85.4349,145.27,145.16,42.2606038]
["bitfinex","SOLUSD",1642227086162,85.4349,145.27,145.11,10.3345]
["bitfinex","SOLUSD",1642227086380,85.4349,145.27,145.11,10.5845]
["bitfinex","SOLUSD",1642227087168,85.4349,145.27,145.12,48.97010865]
["bitfinex","SOLUSD",1642227087368,87.13567588,145.27,145.12,48.97010865]
["bitfinex","SOLUSD",1642227087771,86.88567588,145.27,145.12,48.97010865]
["bitfinex","SOLUSD",1642227088473,86.88567588,145.27,145.12,49.22010865]
["bitfinex","SOLUSD",1642227090573,87.13567588,145.27,145.12,0.25]
["bitfinex","SOLUSD",1642227090873,87.13567588,145.27,145.08,1.70077588]
["bitfinex","SOLUSD",1642227091074,87.13567588,145.27,144.99,47.2119]
["bitfinex","SOLUSD",1642227091075,34.42,145.26,144.99,47.2119]
["bitfinex","SOLUSD",1642227091273,10.341,145.13,145.0,10.0]
["bitfinex","SOLUSD",1642227091472,10.591,145.13,145.0,10.0]
["bitfinex","SOLUSD",1642227091673,10.591,145.13,145.01,39.011484]
["bitfinex","SOLUSD",1642227091878,12.29177588,145.13,145.01,39.011484]
["bitfinex","SOLUSD",1642227092075,10.591,145.13,145.01,39.011484]
["bitfinex","SOLUSD",1642227092477,10.591,145.13,145.01,38.511484]
["bitfinex","SOLUSD",1642227093277,10.591,145.13,145.01,38.761484]
["bitfinex","SOLUSD",1642227093477,10.591,145.13,145.01,49.102984]
["bitfinex","SOLUSD",1642227094978,16.591,145.13,145.01,49.102984]
["bitfinex","SOLUSD",1642227095479,6.25,145.13,145.01,49.102984]
["bitfinex","SOLUSD",1642227095682,6.0,145.13,145.01,49.102984]
["bitfinex","SOLUSD",1642227095880,128.11680066,145.25,145.01,118.212984]
["bitfinex","SOLUSD",1642227096082,0.25,145.15,145.01,55.362984]
["bitfinex","SOLUSD",1642227096282,0.25,145.15,145.01,55.102984]
["bitfinex","SOLUSD",1642227096482,0.25,145.15,145.01,49.102984]
["bitfinex","SOLUSD",1642227096781,1.70077588,145.19,145.01,49.102984]
["bitfinex","SOLUSD",1642227096981,10.3383,145.17,145.01,55.362984]
["bitfinex","SOLUSD",1642227097183,34.42,145.2,145.08,10.3367]
["bitfinex","SOLUSD",1642227097481,34.42,145.2,145.09,37.1577211]
["bitfinex","SOLUSD",1642227097881,34.42,145.2,145.09,37.4077211]
["bitfinex","SOLUSD",1642227098183,10.3362,145.19,145.09,37.4077211]
["bitfinex","SOLUSD",1642227098381,36.12077588,145.22,145.09,47.7437211]
["bitfinex","SOLUSD",1642227098582,34.42,145.22,145.09,47.7437211]
["bitfinex","SOLUSD",1642227098782,40.42,145.22,145.09,47.7437211]
["bitfinex","SOLUSD",1642227098984,6.0,145.22,145.09,47.7437211]
["bitfinex","SOLUSD",1642227099382,1.70077588,145.24,145.09,47.7437211]
["bitfinex","SOLUSD",1642227099784,7.70077588,145.24,145.09,47.7437211]
["bitfinex","SOLUSD",1642227100384,10.334,145.23,145.09,47.7437211]
["bitfinex","SOLUSD",1642227100585,12.28477588,145.23,145.09,47.7437211]
["bitfinex","SOLUSD",1642227100787,10.584,145.23,145.09,47.7437211]
["bitfinex","SOLUSD",1642227100985,1.70077588,145.22,145.09,47.7437211]
["bitfinex","SOLUSD",1642227101185,0.25,145.23,145.09,47.7437211]
["bitfinex","SOLUSD",1642227101786,7.95077588,145.24,145.09,47.7437211]
["bitfinex","SOLUSD",1642227102287,10.3353,145.21,145.09,47.7437211]
["bitfinex","SOLUSD",1642227102485,10.5853,145.21,145.09,47.7437211]
["bitfinex","SOLUSD",1642227103191,10.3353,145.21,145.09,47.7437211]
["bitfinex","SOLUSD",1642227103392,1.70077588,145.26,145.1,1.70077588]
["bitfinex","SOLUSD",1642227103590,112.9079,145.32,145.12,41.40017217]
["bitfinex","SOLUSD",1642227103791,112.9079,145.32,145.19,10.3286]
["bitfinex","SOLUSD",1642227103993,112.9079,145.32,145.19,10.5786]
["bitfinex","SOLUSD",1642227103994,34.42,145.32,145.19,10.5786]
["bitfinex","SOLUSD",1642227104192,116.7705,145.34,145.19,10.5786]
["bitfinex","SOLUSD",1642227104794,10.3291,145.3,145.19,10.5786]
["bitfinex","SOLUSD",1642227104994,10.3291,145.3,145.19,12.27937588]
["bitfinex","SOLUSD",1642227105219,10.3291,145.3,145.19,10.5786]
["bitfinex","SOLUSD",1642227105420,82.3481,145.34,145.19,10.5786]
["bitfinex","SOLUSD",1642227105621,6.0,145.3,145.19,10.5786]
["bitfinex","SOLUSD",1642227105821,82.3481,145.34,145.19,10.5786]
["bitfinex","SOLUSD",1642227106219,10.3279,145.31,145.19,10.5786]
["bitfinex","SOLUSD",1642227106419,10.3279,145.31,145.19,12.27937588]
["bitfinex","SOLUSD",1642227106621,10.5779,145.31,145.19,12.27937588]
["bitfinex","SOLUSD",1642227107225,10.5779,145.31,145.19,10.5786]
["bitfinex","SOLUSD",1642227109723,10.5779,145.31,145.19,0.25]
["bitfinex","SOLUSD",1642227109925,12.27867588,145.31,145.19,0.25]
["bitfinex","SOLUSD",1642227110127,12.27867588,145.31,145.17,0.25]
["bitfinex","SOLUSD",1642227110326,12.27867588,145.31,145.16,24.7259]
["bitfinex","SOLUSD",1642227110628,12.27867588,145.31,145.16,0.25]
["bitfinex","SOLUSD",1642227111128,12.27867588,145.31,145.15,50.17841091]
["bitfinex","SOLUSD",1642227111327,81.12867588,145.31,145.16,10.331]
["bitfinex","SOLUSD",1642227111527,81.12867588,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227111928,87.12867588,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227112127,85.4279,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227112629,87.12867588,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227113436,85.4279,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227113635,87.12867588,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227115333,16.3279,145.31,145.16,10.581]
["bitfinex","SOLUSD",1642227115534,16.3279,145.31,145.16,79.431]
["bitfinex","SOLUSD",1642227115735,16.3279,145.31,145.16,81.39177588]
["bitfinex","SOLUSD",1642227115933,6.0,145.31,145.16,87.39177588]
["bitfinex","SOLUSD",1642227116136,6.0,145.31,145.16,96.29577588]
["bitfinex","SOLUSD",1642227116361,1.51999579,145.36,145.16,96.29577588]
["bitfinex","SOLUSD",1642227116936,1.76999579,145.36,145.16,96.29577588]
["bitfinex","SOLUSD",1642227117135,1.76999579,145.36,145.18,43.871996]
["bitfinex","SOLUSD",1642227117336,10.3263,145.34,145.23,35.58414155]
["bitfinex","SOLUSD",1642227117535,10.3263,145.34,145.23,35.83414155]
["bitfinex","SOLUSD",1642227119237,12.02707588,145.34,145.23,0.25]
["bitfinex","SOLUSD",1642227119438,68.85,145.33,145.16,58.2638]
["bitfinex","SOLUSD",1642227119639,10.3295,145.29,145.16,23.8359]
["bitfinex","SOLUSD",1642227119839,10.3295,145.29,145.16,24.0859]
["bitfinex","SOLUSD",1642227120241,12.03027588,145.29,145.17,39.29926708]
["bitfinex","SOLUSD",1642227120440,12.28027588,145.29,145.17,39.54926708]
["bitfinex","SOLUSD",1642227120841,12.28027588,145.29,145.17,39.29926708]
["bitfinex","SOLUSD",1642227121345,12.28027588,145.29,145.17,49.62896708]
["bitfinex","SOLUSD",1642227121742,10.5795,145.29,145.17,49.62896708]
["bitfinex","SOLUSD",1642227122440,10.5795,145.29,145.17,49.87896708]
["bitfinex","SOLUSD",1642227125947,12.28027588,145.29,145.17,49.87896708]
["bitfinex","SOLUSD",1642227126147,12.03027588,145.29,145.17,49.87896708]
["bitfinex","SOLUSD",1642227126348,10.3295,145.29,145.17,49.87896708]
["bitfinex","SOLUSD",1642227126948,10.3285,145.3,145.17,49.87896708]
["bitfinex","SOLUSD",1642227127147,6.0,145.29,145.17,49.87896708]
["bitfinex","SOLUSD",1642227127349,10.3285,145.3,145.17,49.87896708]
["bitfinex","SOLUSD",1642227127547,16.5785,145.3,145.17,49.87896708]
["bitfinex","SOLUSD",1642227127748,18.27927588,145.3,145.17,49.87896708]
["bitfinex","SOLUSD",1642227128347,16.5785,145.3,145.17,49.87896708]
["bitfinex","SOLUSD",1642227128749,16.5785,145.3,145.17,74.62076708]
["bitfinex","SOLUSD",1642227131054,1.70077588,145.29,145.17,74.62076708]
["bitfinex","SOLUSD",1642227131255,10.3301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227131458,10.5801,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227131654,10.5801,145.28,145.17,74.37076708]
["bitfinex","SOLUSD",1642227133060,10.5801,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227133260,10.3301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227134460,10.5801,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227134659,10.3301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227135057,16.3301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227135759,15.8301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227135961,16.0801,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227139989,15.8301,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227140189,6.0,145.28,145.17,74.62076708]
["bitfinex","SOLUSD",1642227140590,10.3292,145.29,145.17,74.62076708]
["bitfinex","SOLUSD",1642227140893,5.89407375,145.31,145.17,76.32154296]
["bitfinex","SOLUSD",1642227141291,5.89407375,145.31,145.17,82.32154296]
["bitfinex","SOLUSD",1642227141891,70.55077588,145.33,145.17,82.32154296]
["bitfinex","SOLUSD",1642227142090,70.80077588,145.33,145.17,82.32154296]
["bitfinex","SOLUSD",1642227142490,10.3283,145.31,145.17,82.32154296]
["bitfinex","SOLUSD",1642227142892,10.5783,145.31,145.17,82.32154296]
["bitfinex","SOLUSD",1642227143994,16.5783,145.31,145.17,82.32154296]
["bitfinex","SOLUSD",1642227144193,16.5783,145.31,145.17,151.17154296]
["bitfinex","SOLUSD",1642227144391,6.25,145.31,145.17,151.43154296]
["bitfinex","SOLUSD",1642227144593,0.25,145.31,145.17,151.43154296]
["bitfinex","SOLUSD",1642227144993,0.25,145.33,145.17,151.43154296]
["bitfinex","SOLUSD",1642227145195,0.25,145.33,145.17,163.05929488]
["bitfinex","SOLUSD",1642227145393,6.14407375,145.34,145.17,175.46140263]
["bitfinex","SOLUSD",1642227146097,6.14407375,145.34,145.17,181.63118604]
["bitfinex","SOLUSD",1642227146295,0.25,145.34,145.17,181.63118604]
["bitfinex","SOLUSD",1642227146496,7.41406954,145.36,145.17,181.63118604]
["bitfinex","SOLUSD",1642227146698,7.41406954,145.36,145.18,0.30154573]
["bitfinex","SOLUSD",1642227146897,7.41406954,145.36,145.27,10.3225]
["bitfinex","SOLUSD",1642227147095,1.51999579,145.36,145.28,38.76489083]
["bitfinex","SOLUSD",1642227147496,1.51999579,145.36,145.28,39.01489083]
["bitfinex","SOLUSD",1642227147896,1.76999579,145.36,145.28,39.01489083]
["bitfinex","SOLUSD",1642227148300,7.76999579,145.36,145.28,49.33719083]
["bitfinex","SOLUSD",1642227150399,6.0,145.36,145.28,49.33719083]
["bitfinex","SOLUSD",1642227150601,5.89407375,145.37,145.28,49.33719083]
["bitfinex","SOLUSD",1642227150799,5.89407375,145.37,145.28,51.03796671]
["bitfinex","SOLUSD",1642227151298,0.0001,145.4,145.28,49.33719083]
["bitfinex","SOLUSD",1642227151299,5.89417375,145.4,145.28,49.33719083]
["bitfinex","SOLUSD",1642227151500,5.89417375,145.4,145.29,22.6952]
["bitfinex","SOLUSD",1642227151701,5.89417375,145.4,145.32,47.76322096]
["bitfinex","SOLUSD",1642227151898,11.89417375,145.4,145.32,47.76322096]
["bitfinex","SOLUSD",1642227152098,5.89417375,145.4,145.32,48.01322096]
["bitfinex","SOLUSD",1642227152499,5.89417375,145.4,145.29,22.6952]
["bitfinex","SOLUSD",1642227152699,7.59494963,145.4,145.29,22.6952]
["bitfinex","SOLUSD",1642227152898,18.16614963,145.4,145.29,33.0164]
["bitfinex","SOLUSD",1642227153898,18.16614963,145.4,145.29,22.6952]
["bitfinex","SOLUSD",1642227154499,18.16614963,145.4,145.28,50.41075643]
["bitfinex","SOLUSD",1642227155400,18.16614963,145.4,145.28,50.66075643]
["bitfinex","SOLUSD",1642227155800,16.21647375,145.39,145.28,60.98305643]
["bitfinex","SOLUSD",1642227158700,5.89407375,145.39,145.28,60.98305643]
["bitfinex","SOLUSD",1642227159300,3.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227159503,9.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227159703,3.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227159900,9.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227160102,3.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227162807,3.92695778,145.37,145.28,60.98305643]
["bitfinex","SOLUSD",1642227163406,3.92695778,145.36,145.28,60.98305643]
["bitfinex","SOLUSD",1642227164207,3.92695778,145.37,145.28,60.98305643]
["bitfinex","SOLUSD",1642227165311,3.92695778,145.38,145.28,60.98305643]
["bitfinex","SOLUSD",1642227165510,3.92695778,145.38,145.28,83.52645643]
["bitfinex","SOLUSD",1642227165910,3.92695778,145.38,145.28,85.22723231]
["bitfinex","SOLUSD",1642227166512,9.92695778,145.38,145.28,85.22723231]
["bitfinex","SOLUSD",1642227167813,9.92695778,145.38,145.28,84.97723231]
["bitfinex","SOLUSD",1642227168012,9.92695778,145.38,145.28,83.27645643]
["bitfinex","SOLUSD",1642227168013,10.17695778,145.38,145.28,83.27645643]
["bitfinex","SOLUSD",1642227168614,3.92695778,145.36,145.28,83.27645643]
["bitfinex","SOLUSD",1642227169215,3.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227170220,9.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227170418,3.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227170617,9.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227170818,3.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227171219,9.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227171418,3.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227171717,9.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227172118,6.0,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227172720,3.92695778,145.37,145.28,83.52645643]
["bitfinex","SOLUSD",1642227172918,3.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227175827,9.92695778,145.36,145.28,83.52645643]
["bitfinex","SOLUSD",1642227176225,3.92695778,145.37,145.28,83.52645643]
["bitfinex","SOLUSD",1642227176433,3.92695778,145.37,145.29,68.85]
["bitfinex","SOLUSD",1642227176630,3.92695778,145.37,145.34,43.38843485]
["bitfinex","SOLUSD",1642227177026,7.85409972,145.4,145.34,43.63843485]
["bitfinex","SOLUSD",1642227177428,7.85409972,145.4,145.34,49.63843485]
["bitfinex","SOLUSD",1642227178329,0.0001,145.4,145.35,10.316]
["bitfinex","SOLUSD",1642227178528,0.0001,145.4,145.35,10.566]
["bitfinex","SOLUSD",1642227179127,1.96267718,145.4,145.35,10.566]
["bitfinex","SOLUSD",1642227179327,1.96267718,145.4,145.36,42.72098106]
["bitfinex","SOLUSD",1642227179528,1.96267718,145.4,145.36,42.97098106]
["bitfinex","SOLUSD",1642227179827,1.96267718,145.4,145.37,10.3158]
["bitfinex","SOLUSD",1642227180034,1.96267718,145.4,145.37,10.5658]
["bitfinex","SOLUSD",1642227180454,1.96267718,145.4,145.38,3.03211706]
["bitfinex","SOLUSD",1642227180652,1.96257718,145.39,145.38,3.03211706]
["bitfinex","SOLUSD",1642227180854,1.96257718,145.39,145.38,3.28211706]
["bitfinex","SOLUSD",1642227181852,1.96257718,145.39,145.38,16.62961702]
["bitfinex","SOLUSD",1642227182053,0.0001,145.4,145.39,1.95992282]
["bitfinex","SOLUSD",1642227182254,0.0001,145.4,145.39,7.64292282]
["bitfinex","SOLUSD",1642227182454,0.0001,145.4,145.39,7.89292282]
["bitfinex","SOLUSD",1642227183456,0.0001,145.4,145.39,18.20622282]
["bitfinex","SOLUSD",1642227184757,0.0001,145.4,145.39,16.2463]
["bitfinex","SOLUSD",1642227184959,0.0001,145.4,145.39,10.5633]
["bitfinex","SOLUSD",1642227185756,0.0001,145.4,145.39,10.3133]
["bitfinex","SOLUSD",1642227185957,0.0001,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642227186957,0.0001,145.4,145.38,16.62951702]
["bitfinex","SOLUSD",1642227187158,0.0001,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642227188561,0.0001,145.4,145.38,6.31431702]
["bitfinex","SOLUSD",1642227189061,0.0001,145.4,145.38,6.06431702]
["bitfinex","SOLUSD",1642227190370,0.0001,145.4,145.38,6.31431702]
["bitfinex","SOLUSD",1642227193773,0.0001,145.4,145.38,0.25]
["bitfinex","SOLUSD",1642227193974,0.0001,145.4,145.35,10.5672]
["bitfinex","SOLUSD",1642227197579,0.0001,145.4,145.35,16.5672]
["bitfinex","SOLUSD",1642227198382,0.0001,145.4,145.35,85.4172]
["bitfinex","SOLUSD",1642227198580,0.0001,145.4,145.35,108.5041]
["bitfinex","SOLUSD",1642227199178,3.92695778,145.44,145.36,51.0]
["bitfinex","SOLUSD",1642227199378,5.89407375,145.47,145.4,10.3116]
["bitfinex","SOLUSD",1642227199581,5.89407375,145.47,145.41,48.77893831]
["bitfinex","SOLUSD",1642227199780,11.89407375,145.47,145.41,48.77893831]
["bitfinex","SOLUSD",1642227199981,11.89407375,145.47,145.41,49.02893831]
["bitfinex","SOLUSD",1642227200580,5.89407375,145.47,145.41,49.02893831]
["bitfinex","SOLUSD",1642227200779,6.0,145.47,145.41,49.02893831]
["bitfinex","SOLUSD",1642227201380,3.92469582,145.5,145.44,10.3109]
["bitfinex","SOLUSD",1642227201681,3.92469582,145.5,145.45,43.01728991]
["bitfinex","SOLUSD",1642227201881,6.0,145.5,145.45,43.01728991]
["bitfinex","SOLUSD",1642227202082,6.0,145.5,145.45,43.26728991]
["bitfinex","SOLUSD",1642227202282,5.89407375,145.51,145.45,43.26728991]
["bitfinex","SOLUSD",1642227202680,11.89407375,145.51,145.45,43.26728991]
["bitfinex","SOLUSD",1642227202880,5.89407375,145.51,145.45,43.26728991]
["bitfinex","SOLUSD",1642227203083,3.92375568,145.49,145.45,43.26728991]
["bitfinex","SOLUSD",1642227203282,3.92375568,145.49,145.45,0.25]
["bitfinex","SOLUSD",1642227203483,3.92375568,145.49,145.42,34.5932]
["bitfinex","SOLUSD",1642227203681,3.92375568,145.49,145.42,10.5619]
["bitfinex","SOLUSD",1642227203885,11.89407375,145.51,145.42,10.5619]
["bitfinex","SOLUSD",1642227204081,11.89407375,145.51,145.42,0.25]
["bitfinex","SOLUSD",1642227204483,12.14407375,145.51,145.41,39.31728642]
["bitfinex","SOLUSD",1642227204684,12.14407375,145.51,145.41,0.25]
["bitfinex","SOLUSD",1642227204983,13.84484963,145.51,145.41,0.25]
["bitfinex","SOLUSD",1642227205185,93.00814963,145.51,145.41,0.25]
["bitfinex","SOLUSD",1642227205386,93.00814963,145.51,145.37,23.7945]
["bitfinex","SOLUSD",1642227205585,93.00814963,145.51,145.39,0.25]
["bitfinex","SOLUSD",1642227205987,3.90608852,145.5,145.39,0.25]
["bitfinex","SOLUSD",1642227206188,10.3161,145.47,145.37,34.1099]
["bitfinex","SOLUSD",1642227206488,10.5661,145.47,145.37,23.7945]
["bitfinex","SOLUSD",1642227207187,10.5661,145.47,145.38,43.59323625]
["bitfinex","SOLUSD",1642227207589,10.3153,145.48,145.38,43.84323625]
["bitfinex","SOLUSD",1642227207988,16.5653,145.48,145.38,43.84323625]
["bitfinex","SOLUSD",1642227209591,16.5653,145.48,145.3,22.6054]
["bitfinex","SOLUSD",1642227209788,22.8036,145.47,145.3,22.6054]
["bitfinex","SOLUSD",1642227209989,10.3206,145.41,145.3,22.6054]
["bitfinex","SOLUSD",1642227210592,10.3206,145.41,145.31,46.03954597]
["bitfinex","SOLUSD",1642227210793,10.5706,145.41,145.31,46.03954597]
["bitfinex","SOLUSD",1642227211592,10.5706,145.41,145.31,80.64094597]
["bitfinex","SOLUSD",1642227214124,16.5706,145.41,145.31,80.64094597]
["bitfinex","SOLUSD",1642227215622,16.5706,145.41,145.31,56.35984597]
["bitfinex","SOLUSD",1642227215827,16.5706,145.41,145.31,46.03954597]
["bitfinex","SOLUSD",1642227217825,16.5706,145.41,145.31,46.28954597]
["bitfinex","SOLUSD",1642227218825,16.5706,145.41,145.31,46.03954597]
["bitfinex","SOLUSD",1642227219029,68.85,145.4,145.31,46.03954597]
["bitfinex","SOLUSD",1642227219228,10.3239,145.36,145.26,33.9498]
["bitfinex","SOLUSD",1642227219628,10.5739,145.36,145.26,33.9498]
["bitfinex","SOLUSD",1642227220227,10.5739,145.36,145.27,42.94652867]
["bitfinex","SOLUSD",1642227220631,10.5739,145.36,145.27,43.19652867]
["bitfinex","SOLUSD",1642227222932,16.5739,145.36,145.27,43.19652867]
["bitfinex","SOLUSD",1642227223532,6.25,145.36,145.27,53.51962867]
["bitfinex","SOLUSD",1642227223936,0.25,145.36,145.27,53.51962867]
["bitfinex","SOLUSD",1642227224133,10.5727,145.38,145.27,53.51962867]
["bitfinex","SOLUSD",1642227226941,16.5727,145.38,145.27,53.51962867]
["bitfinex","SOLUSD",1642227228842,16.3227,145.38,145.27,53.51962867]
["bitfinex","SOLUSD",1642227229141,16.3227,145.38,145.3,37.53185907]
["bitfinex","SOLUSD",1642227229341,16.5727,145.38,145.3,37.53185907]
["bitfinex","SOLUSD",1642227229542,16.5727,145.38,145.3,37.78185907]
["bitfinex","SOLUSD",1642227230145,16.3227,145.38,145.3,37.78185907]
["bitfinex","SOLUSD",1642227230342,16.5727,145.38,145.3,37.78185907]
["bitfinex","SOLUSD",1642227232747,16.3227,145.38,145.3,37.78185907]
["bitfinex","SOLUSD",1642227233947,16.5727,145.38,145.3,37.78185907]
["bitfinex","SOLUSD",1642227244157,16.5727,145.38,145.3,0.25]
["bitfinex","SOLUSD",1642227244357,16.5727,145.38,145.28,10.5724]
["bitfinex","SOLUSD",1642227244556,16.5727,145.38,145.25,49.4519]
["bitfinex","SOLUSD",1642227245257,16.5727,145.38,145.26,43.52707584]
["bitfinex","SOLUSD",1642227245556,16.5727,145.38,145.26,53.85097584]
["bitfinex","SOLUSD",1642227245959,3.92708323,145.37,145.26,54.10097584]
["bitfinex","SOLUSD",1642227246161,14.25018323,145.37,145.26,54.10097584]
["bitfinex","SOLUSD",1642227246361,14.50018323,145.37,145.26,54.10097584]
["bitfinex","SOLUSD",1642227246863,10.5731,145.37,145.26,54.10097584]
["bitfinex","SOLUSD",1642227247063,10.5731,145.37,145.27,24.2043]
["bitfinex","SOLUSD",1642227247263,10.5731,145.37,145.27,34.5273]
["bitfinex","SOLUSD",1642227247465,10.5731,145.37,145.27,34.7773]
["bitfinex","SOLUSD",1642227248089,16.5731,145.37,145.27,34.7773]
["bitfinex","SOLUSD",1642227265544,6.25,145.37,145.27,34.7773]
["bitfinex","SOLUSD",1642227265949,0.25,145.37,145.27,34.7773]
["bitfinex","SOLUSD",1642227266145,33.9292,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227269453,39.9292,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227287993,39.9292,145.39,145.27,40.7773]
["bitfinex","SOLUSD",1642227289393,39.9292,145.39,145.27,34.5273]
["bitfinex","SOLUSD",1642227290699,39.9292,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227291699,41.62997588,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227293400,39.9292,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227293804,43.84311868,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227297205,39.9292,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227298106,43.84311868,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227302110,43.34311868,145.39,145.27,34.7773]
["bitfinex","SOLUSD",1642227302307,1.94047757,145.36,145.27,36.74051625]
["bitfinex","SOLUSD",1642227302508,2.19047757,145.36,145.27,36.74051625]
["bitfinex","SOLUSD",1642227303938,8.19047757,145.36,145.27,36.74051625]
["bitfinex","SOLUSD",1642227304310,8.19047757,145.36,145.27,37.00051625]
["bitfinex","SOLUSD",1642227305512,7.94047757,145.36,145.27,43.00051625]
["bitfinex","SOLUSD",1642227305711,6.0,145.36,145.3,10.3207]
["bitfinex","SOLUSD",1642227305912,6.0,145.36,145.31,39.89822844]
["bitfinex","SOLUSD",1642227306111,1.94047757,145.37,145.31,39.89822844]
["bitfinex","SOLUSD",1642227306315,1.94047757,145.37,145.31,40.14822844]
["bitfinex","SOLUSD",1642227306913,1.94047757,145.39,145.31,40.14822844]
["bitfinex","SOLUSD",1642227307317,1.94047757,145.39,145.31,50.46852844]
["bitfinex","SOLUSD",1642227309119,2.19047757,145.39,145.31,50.46852844]
["bitfinex","SOLUSD",1642227309723,1.94047757,145.39,145.31,50.46852844]
["bitfinex","SOLUSD",1642227309925,2.19047757,145.39,145.31,50.46852844]
["bitfinex","SOLUSD",1642227311853,8.19047757,145.39,145.32,23.3514]
["bitfinex","SOLUSD",1642227312052,8.19047757,145.39,145.32,23.6014]
["bitfinex","SOLUSD",1642227314453,8.19047757,145.39,145.3,1.96321625]
["bitfinex","SOLUSD",1642227314853,8.19047757,145.39,145.3,2.21321625]
["bitfinex","SOLUSD",1642227315255,1.94047757,145.37,145.3,0.25]
["bitfinex","SOLUSD",1642227315453,1.94047757,145.37,145.31,42.3158283]
["bitfinex","SOLUSD",1642227315857,1.94047757,145.37,145.31,42.5658283]
["bitfinex","SOLUSD",1642227316457,1.94047757,145.39,145.31,42.5658283]
["bitfinex","SOLUSD",1642227316957,1.94047757,145.39,145.32,33.0442]
["bitfinex","SOLUSD",1642227317156,1.94047757,145.4,145.32,33.0442]
["bitfinex","SOLUSD",1642227317359,1.94047757,145.4,145.32,33.2942]
["bitfinex","SOLUSD",1642227319264,7.94047757,145.4,145.32,33.2942]
["bitfinex","SOLUSD",1642227322371,1.94047757,145.4,145.32,33.2942]
["bitfinex","SOLUSD",1642227322576,1.94047757,145.4,145.32,104.10497588]
["bitfinex","SOLUSD",1642227323171,1.94047757,145.42,145.33,1.96321625]
["bitfinex","SOLUSD",1642227323373,1.94047757,145.42,145.35,10.3168]
["bitfinex","SOLUSD",1642227323572,1.94047757,145.42,145.36,36.89553114]
["bitfinex","SOLUSD",1642227323971,1.94047757,145.42,145.36,37.14553114]
["bitfinex","SOLUSD",1642227324174,1.94047757,145.43,145.36,37.14553114]
["bitfinex","SOLUSD",1642227325075,1.94047757,145.43,145.36,47.46213114]
["bitfinex","SOLUSD",1642227325474,1.94047757,145.43,145.36,118.01290702]
["bitfinex","SOLUSD",1642227326074,1.94047757,145.44,145.36,118.01290702]
["bitfinex","SOLUSD",1642227326276,1.94047757,145.44,145.37,23.0457]
["bitfinex","SOLUSD",1642227326475,1.94047757,145.44,145.39,10.3144]
["bitfinex","SOLUSD",1642227326676,1.94047757,145.44,145.39,10.5644]
["bitfinex","SOLUSD",1642227327377,1.94047757,145.46,145.39,10.5644]
["bitfinex","SOLUSD",1642227328176,1.94047757,145.45,145.39,10.5644]
["bitfinex","SOLUSD",1642227328376,1.94047757,145.45,145.4,22.9997]
["bitfinex","SOLUSD",1642227328580,1.94047757,145.45,145.4,23.2497]
["bitfinex","SOLUSD",1642227328986,1.94047757,145.45,145.41,47.01010873]
["bitfinex","SOLUSD",1642227329377,1.94047757,145.45,145.41,47.26010873]
["bitfinex","SOLUSD",1642227329976,1.94047757,145.45,145.41,0.25]
["bitfinex","SOLUSD",1642227330379,1.94047757,145.45,145.4,33.5635]
["bitfinex","SOLUSD",1642227330780,1.94047757,145.45,145.4,22.9997]
["bitfinex","SOLUSD",1642227330781,2.19047757,145.45,145.4,22.9997]
["bitfinex","SOLUSD",1642227330979,2.19047757,145.45,145.36,43.32505292]
["bitfinex","SOLUSD",1642227331181,1.94047757,145.45,145.38,0.25]
["bitfinex","SOLUSD",1642227332082,1.94047757,145.44,145.38,0.25]
["bitfinex","SOLUSD",1642227332280,1.94047757,145.44,145.37,23.8564]
["bitfinex","SOLUSD",1642227332480,1.94047757,145.44,145.38,10.3149]
["bitfinex","SOLUSD",1642227332880,1.94047757,145.44,145.38,10.5649]
["bitfinex","SOLUSD",1642227333683,1.94047757,145.45,145.38,10.5649]
["bitfinex","SOLUSD",1642227335885,1.94047757,145.44,145.38,10.5649]
["bitfinex","SOLUSD",1642227337284,1.94047757,145.45,145.38,10.5649]
["bitfinex","SOLUSD",1642227337486,1.94047757,145.45,145.39,24.7107]
["bitfinex","SOLUSD",1642227337917,1.94047757,145.45,145.39,24.9607]
["bitfinex","SOLUSD",1642227338413,1.94047757,145.45,145.39,35.2753]
["bitfinex","SOLUSD",1642227340014,1.94047757,145.46,145.39,35.2753]
["bitfinex","SOLUSD",1642227340416,1.94047757,145.46,145.39,104.1253]
["bitfinex","SOLUSD",1642227340815,1.15420609,145.47,145.39,104.1253]
["bitfinex","SOLUSD",1642227341817,1.94047757,145.48,145.39,104.1253]
["bitfinex","SOLUSD",1642227342017,1.94047757,145.48,145.4,1.70077588]
["bitfinex","SOLUSD",1642227342219,7.94047757,145.48,145.44,10.3108]
["bitfinex","SOLUSD",1642227342418,1.94047757,145.48,145.44,10.3108]
["bitfinex","SOLUSD",1642227342719,7.94047757,145.48,145.44,10.5608]
["bitfinex","SOLUSD",1642227342921,1.94047757,145.48,145.44,10.5608]
["bitfinex","SOLUSD",1642227343119,7.94047757,145.48,145.44,10.5608]
["bitfinex","SOLUSD",1642227343318,6.0,145.48,145.44,10.5608]
["bitfinex","SOLUSD",1642227343518,47.3726,145.51,145.44,10.5608]
["bitfinex","SOLUSD",1642227343719,29.1303,145.51,145.44,10.5608]
["bitfinex","SOLUSD",1642227344620,29.1303,145.51,145.44,0.25]
["bitfinex","SOLUSD",1642227344819,29.1303,145.51,145.42,24.4917]
["bitfinex","SOLUSD",1642227345222,30.83107588,145.51,145.35,10.0813]
["bitfinex","SOLUSD",1642227345424,41.14397588,145.51,145.38,23.9017]
["bitfinex","SOLUSD",1642227345823,41.14397588,145.51,145.38,0.25]
["bitfinex","SOLUSD",1642227346024,41.14397588,145.51,145.37,23.4891]
["bitfinex","SOLUSD",1642227346725,47.62897588,145.51,145.37,23.4891]
["bitfinex","SOLUSD",1642227347727,1.94047757,145.5,145.37,23.4891]
["bitfinex","SOLUSD",1642227347932,71.04047757,145.5,145.37,23.4891]
["bitfinex","SOLUSD",1642227348128,10.3175,145.45,145.37,23.4891]
["bitfinex","SOLUSD",1642227348728,23.2477,145.47,145.37,23.4891]
["bitfinex","SOLUSD",1642227348927,1.94047757,145.43,145.37,23.4891]
["bitfinex","SOLUSD",1642227349129,1.94047757,145.43,145.37,47.8939]
["bitfinex","SOLUSD",1642227350033,1.94047757,145.45,145.37,47.8939]
["bitfinex","SOLUSD",1642227351030,1.94047757,145.45,145.37,58.2098]
["bitfinex","SOLUSD",1642227351830,1.94047757,145.45,145.38,1.70077588]
["bitfinex","SOLUSD",1642227352030,1.94047757,145.45,145.41,10.3128]
["bitfinex","SOLUSD",1642227352430,1.94047757,145.45,145.41,53.53870675]
["bitfinex","SOLUSD",1642227352633,1.94047757,145.45,145.41,43.22590675]
["bitfinex","SOLUSD",1642227352832,1.94047757,145.46,145.41,43.22590675]
["bitfinex","SOLUSD",1642227353230,1.94047757,145.46,145.41,53.53910675]
["bitfinex","SOLUSD",1642227353734,1.94047757,145.48,145.41,53.53910675]
["bitfinex","SOLUSD",1642227353933,7.94047757,145.48,145.41,53.53910675]
["bitfinex","SOLUSD",1642227354132,1.94047757,145.48,145.41,53.53910675]
["bitfinex","SOLUSD",1642227354333,7.94047757,145.48,145.41,53.53910675]
["bitfinex","SOLUSD",1642227354933,6.0,145.48,145.41,59.53910675]
["bitfinex","SOLUSD",1642227355336,1.94047757,145.49,145.41,59.53910675]
["bitfinex","SOLUSD",1642227355736,8.19047757,145.49,145.41,59.53910675]
["bitfinex","SOLUSD",1642227356436,7.94047757,145.49,145.41,59.53910675]
["bitfinex","SOLUSD",1642227356635,7.94047757,145.49,145.41,0.25]
["bitfinex","SOLUSD",1642227356935,1.94047757,145.48,145.39,23.1946]
["bitfinex","SOLUSD",1642227357435,2.19047757,145.48,145.39,23.1946]
["bitfinex","SOLUSD",1642227357736,1.94047757,145.47,145.39,23.1946]
["bitfinex","SOLUSD",1642227359137,1.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227360238,7.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227360440,6.0,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227360839,1.94047757,145.48,145.39,33.5091]
["bitfinex","SOLUSD",1642227361240,7.94047757,145.48,145.39,33.5091]
["bitfinex","SOLUSD",1642227362043,8.19047757,145.48,145.39,33.5091]
["bitfinex","SOLUSD",1642227363048,1.94047757,145.46,145.39,33.5091]
["bitfinex","SOLUSD",1642227364075,2.19047757,145.46,145.39,23.1946]
["bitfinex","SOLUSD",1642227365473,1.94047757,145.46,145.39,23.1946]
["bitfinex","SOLUSD",1642227366075,1.94047757,145.47,145.39,23.1946]
["bitfinex","SOLUSD",1642227366775,1.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227367976,7.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227368176,1.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227368379,7.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227368980,8.19047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227369581,7.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227370381,8.19047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227372287,7.94047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227372987,8.19047757,145.47,145.39,33.5091]
["bitfinex","SOLUSD",1642227373588,1.94047757,145.46,145.39,33.5091]
["bitfinex","SOLUSD",1642227373990,2.19047757,145.46,145.39,33.5091]
["bitfinex","SOLUSD",1642227374690,2.19047757,145.46,145.39,23.1946]
["bitfinex","SOLUSD",1642227374897,2.19047757,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642227375221,2.19047757,145.46,145.35,1.96321625]
["bitfinex","SOLUSD",1642227375393,25.75547757,145.46,145.37,0.25]
["bitfinex","SOLUSD",1642227375895,31.75547757,145.46,145.37,0.25]
["bitfinex","SOLUSD",1642227376098,1.94047757,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642227376294,12.25747757,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642227376494,12.50747757,145.45,145.36,59.70382303]
["bitfinex","SOLUSD",1642227376702,12.50747757,145.45,145.37,23.093]
["bitfinex","SOLUSD",1642227376703,12.25747757,145.45,145.37,23.093]
["bitfinex","SOLUSD",1642227376995,12.25747757,145.45,145.37,23.343]
["bitfinex","SOLUSD",1642227377897,12.25747757,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642227378097,12.50747757,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642227378297,12.50747757,145.45,145.36,48.20818948]
["bitfinex","SOLUSD",1642227378497,12.50747757,145.45,145.36,48.45818948]
["bitfinex","SOLUSD",1642227378698,1.94047757,145.44,145.36,48.45818948]
["bitfinex","SOLUSD",1642227379099,2.19047757,145.44,145.36,48.45818948]
["bitfinex","SOLUSD",1642227379299,2.19047757,145.44,145.36,0.25]
["bitfinex","SOLUSD",1642227379497,12.50827757,145.44,145.36,0.25]
["bitfinex","SOLUSD",1642227379697,12.50827757,145.44,145.35,0.25]
["bitfinex","SOLUSD",1642227380097,12.50827757,145.44,145.34,10.5682]
["bitfinex","SOLUSD",1642227380298,1.94047757,145.43,145.34,10.5682]
["bitfinex","SOLUSD",1642227380597,2.19047757,145.43,145.34,59.06844832]
["bitfinex","SOLUSD",1642227380999,2.19047757,145.43,145.34,58.81844832]
["bitfinex","SOLUSD",1642227381200,8.19047757,145.43,145.34,58.81844832]
["bitfinex","SOLUSD",1642227381401,12.50907757,145.43,145.34,58.81844832]
["bitfinex","SOLUSD",1642227381602,18.50907757,145.43,145.34,58.81844832]
["bitfinex","SOLUSD",1642227382502,18.50907757,145.43,145.34,59.06844832]
["bitfinex","SOLUSD",1642227383331,18.50907757,145.43,145.34,48.75024832]
["bitfinex","SOLUSD",1642227383531,1.94047757,145.42,145.34,48.75024832]
["bitfinex","SOLUSD",1642227383729,1.94047757,145.42,145.34,0.25]
["bitfinex","SOLUSD",1642227383929,2.19047757,145.42,145.33,23.5439]
["bitfinex","SOLUSD",1642227384529,26.31937757,145.42,145.33,23.5439]
["bitfinex","SOLUSD",1642227384731,32.31937757,145.42,145.33,23.5439]
["bitfinex","SOLUSD",1642227384931,42.63867757,145.42,145.33,23.5439]
["bitfinex","SOLUSD",1642227385131,42.63867757,145.42,145.32,10.3189]
["bitfinex","SOLUSD",1642227385330,1.56754612,145.4,145.31,1.96321625]
["bitfinex","SOLUSD",1642227385533,1.81754612,145.4,145.31,1.96321625]
["bitfinex","SOLUSD",1642227386131,3.75802369,145.4,145.32,37.08885031]
["bitfinex","SOLUSD",1642227386332,10.3217,145.39,145.3,24.2284]
["bitfinex","SOLUSD",1642227386539,10.5717,145.39,145.3,24.2284]
["bitfinex","SOLUSD",1642227386733,10.3217,145.39,145.3,24.4784]
["bitfinex","SOLUSD",1642227387034,10.5717,145.39,145.3,24.4784]
["bitfinex","SOLUSD",1642227387234,37.50637757,145.39,145.3,24.4784]
["bitfinex","SOLUSD",1642227389639,37.25637757,145.39,145.3,24.4784]
["bitfinex","SOLUSD",1642227389940,26.93467757,145.39,145.3,34.7993]
["bitfinex","SOLUSD",1642227390142,24.9942,145.39,145.3,34.7993]
["bitfinex","SOLUSD",1642227390338,1.56754612,145.4,145.3,34.7993]
["bitfinex","SOLUSD",1642227390938,1.56754612,145.4,145.3,40.7993]
["bitfinex","SOLUSD",1642227391139,1.56754612,145.4,145.3,42.50007588]
["bitfinex","SOLUSD",1642227391942,1.56754612,145.4,145.3,36.50007588]
["bitfinex","SOLUSD",1642227392145,1.56754612,145.4,145.3,34.7993]
["bitfinex","SOLUSD",1642227394144,1.56754612,145.4,145.3,34.5493]
["bitfinex","SOLUSD",1642227394345,1.56754612,145.4,145.3,40.5493]
["bitfinex","SOLUSD",1642227394747,3.50802369,145.4,145.31,1.96321625]
["bitfinex","SOLUSD",1642227394945,3.50802369,145.4,145.31,12.28351625]
["bitfinex","SOLUSD",1642227395446,26.64442369,145.4,145.32,24.6238]
["bitfinex","SOLUSD",1642227395647,1.94047757,145.39,145.32,24.6238]
["bitfinex","SOLUSD",1642227398449,12.26197757,145.39,145.32,24.6238]
["bitfinex","SOLUSD",1642227401963,1.94047757,145.39,145.32,24.6238]
["bitfinex","SOLUSD",1642227403064,26.64442369,145.4,145.32,24.6238]
["bitfinex","SOLUSD",1642227403364,26.64442369,145.4,145.32,34.9432]
["bitfinex","SOLUSD",1642227403963,26.64442369,145.4,145.32,36.90641625]
["bitfinex","SOLUSD",1642227404164,3.50802369,145.4,145.32,36.90641625]
["bitfinex","SOLUSD",1642227404664,1.56754612,145.4,145.32,36.90641625]
["bitfinex","SOLUSD",1642227405065,1.94047757,145.41,145.32,36.90641625]
["bitfinex","SOLUSD",1642227405266,1.94047757,145.41,145.32,105.75641625]
["bitfinex","SOLUSD",1642227405463,1.94047757,145.42,145.34,44.20449119]
["bitfinex","SOLUSD",1642227405663,1.94047757,145.42,145.36,10.3164]
["bitfinex","SOLUSD",1642227406266,1.94047757,145.43,145.36,10.3164]
["bitfinex","SOLUSD",1642227406465,1.94047757,145.43,145.37,24.3147]
["bitfinex","SOLUSD",1642227406665,1.94047757,145.43,145.37,34.6303]
["bitfinex","SOLUSD",1642227408670,1.94047757,145.43,145.37,36.33107588]
["bitfinex","SOLUSD",1642227409893,1.94047757,145.46,145.37,36.33107588]
["bitfinex","SOLUSD",1642227410095,1.94047757,145.46,145.37,34.6303]
["bitfinex","SOLUSD",1642227412196,1.94047757,145.44,145.37,34.6303]
["bitfinex","SOLUSD",1642227412895,1.94047757,145.44,145.37,36.33107588]
["bitfinex","SOLUSD",1642227413095,1.94047757,145.45,145.37,36.33107588]
["bitfinex","SOLUSD",1642227413794,1.94047757,145.46,145.37,38.29429213]
["bitfinex","SOLUSD",1642227416198,1.94047757,145.46,145.37,36.59351625]
["bitfinex","SOLUSD",1642227420101,1.94047757,145.46,145.37,38.29429213]
["bitfinex","SOLUSD",1642227420513,1.94047757,145.46,145.37,36.59351625]
["bitfinex","SOLUSD",1642227421808,1.94047757,145.46,145.37,34.6303]
["bitfinex","SOLUSD",1642227422011,1.94047757,145.44,145.37,34.6303]
["bitfinex","SOLUSD",1642227424311,1.94047757,145.45,145.37,34.6303]
["bitfinex","SOLUSD",1642227425112,1.94047757,145.44,145.37,34.6303]
["bitfinex","SOLUSD",1642227427114,1.94047757,145.44,145.35,35.86471625]
["bitfinex","SOLUSD",1642227427313,1.94047757,145.45,145.36,1.96321625]
["bitfinex","SOLUSD",1642227428140,1.94047757,145.42,145.35,33.0416]
["bitfinex","SOLUSD",1642227429542,1.94047757,145.43,145.35,33.0416]
["bitfinex","SOLUSD",1642227430641,1.94047757,145.42,145.35,33.0416]
["bitfinex","SOLUSD",1642227435350,1.94047757,145.43,145.35,33.0416]
["bitfinex","SOLUSD",1642227437652,1.94047757,145.44,145.35,33.0416]
["bitfinex","SOLUSD",1642227437853,1.94047757,145.44,145.35,35.00481625]
["bitfinex","SOLUSD",1642227438053,1.94047757,145.44,145.35,36.70559213]
["bitfinex","SOLUSD",1642227439454,1.94047757,145.43,145.35,34.74237588]
["bitfinex","SOLUSD",1642227441358,1.94047757,145.43,145.35,33.0416]
["bitfinex","SOLUSD",1642227444061,26.57647757,145.43,145.35,33.0416]
["bitfinex","SOLUSD",1642227447295,24.636,145.43,145.35,33.0416]
["bitfinex","SOLUSD",1642227449199,12.25747757,145.46,145.35,33.0416]
["bitfinex","SOLUSD",1642227449398,26.85107757,145.46,145.35,33.0416]
["bitfinex","SOLUSD",1642227450401,1.94047757,145.44,145.35,35.00481625]
["bitfinex","SOLUSD",1642227452000,1.94047757,145.44,145.35,35.25481625]
["bitfinex","SOLUSD",1642227453003,1.94047757,145.44,145.35,36.95559213]
["bitfinex","SOLUSD",1642227453403,1.94047757,145.44,145.36,1.96321625]
["bitfinex","SOLUSD",1642227453603,1.94047757,145.44,145.38,10.3148]
["bitfinex","SOLUSD",1642227453804,1.94047757,145.44,145.39,48.28542847]
["bitfinex","SOLUSD",1642227454006,1.94047757,145.44,145.39,54.53542847]
["bitfinex","SOLUSD",1642227454204,1.94047757,145.44,145.39,48.53542847]
["bitfinex","SOLUSD",1642227454406,1.94047757,145.45,145.39,54.53542847]
["bitfinex","SOLUSD",1642227454604,1.94047757,145.45,145.4,1.70077588]
["bitfinex","SOLUSD",1642227454805,1.94047757,145.45,145.41,10.3127]
["bitfinex","SOLUSD",1642227455007,1.94047757,145.45,145.41,16.5627]
["bitfinex","SOLUSD",1642227455609,5.85439625,145.49,145.41,16.5627]
["bitfinex","SOLUSD",1642227455808,1.94047757,145.49,145.41,16.5627]
["bitfinex","SOLUSD",1642227456412,1.94047757,145.49,145.42,24.4147]
["bitfinex","SOLUSD",1642227456611,1.94047757,145.49,145.42,34.7267]
["bitfinex","SOLUSD",1642227456809,1.94047757,145.49,145.42,34.9767]
["bitfinex","SOLUSD",1642227458209,1.94047757,145.49,145.4,12.27661625]
["bitfinex","SOLUSD",1642227458409,1.94047757,145.49,145.4,36.43801625]
["bitfinex","SOLUSD",1642227458410,1.94047757,145.48,145.4,36.43801625]
["bitfinex","SOLUSD",1642227459009,2.19047757,145.48,145.4,36.43801625]
["bitfinex","SOLUSD",1642227459312,1.94047757,145.47,145.4,34.4748]
["bitfinex","SOLUSD",1642227459509,1.94047757,145.47,145.4,34.7248]
["bitfinex","SOLUSD",1642227462711,1.94047757,145.47,145.4,40.7248]
["bitfinex","SOLUSD",1642227463313,1.94047757,145.47,145.4,16.3134]
["bitfinex","SOLUSD",1642227463514,2.19047757,145.47,145.4,10.3134]
["bitfinex","SOLUSD",1642227463714,1.94047757,145.47,145.39,60.56324472]
["bitfinex","SOLUSD",1642227463916,2.19047757,145.47,145.39,58.60002847]
["bitfinex","SOLUSD",1642227464213,2.19047757,145.47,145.38,1.96321625]
["bitfinex","SOLUSD",1642227464417,1.94047757,145.46,145.37,25.95651625]
["bitfinex","SOLUSD",1642227464614,1.94047757,145.46,145.38,0.25]
["bitfinex","SOLUSD",1642227464816,2.19047757,145.46,145.37,26.20651625]
["bitfinex","SOLUSD",1642227465250,2.19047757,145.46,145.38,37.92112065]
["bitfinex","SOLUSD",1642227465416,1.94047757,145.46,145.38,48.23642065]
["bitfinex","SOLUSD",1642227465615,1.94047757,145.46,145.38,48.48642065]
["bitfinex","SOLUSD",1642227466117,1.94047757,145.45,145.38,48.48642065]
["bitfinex","SOLUSD",1642227466318,1.94047757,145.45,145.38,48.74642065]
["bitfinex","SOLUSD",1642227466616,1.94047757,145.45,145.38,54.74642065]
["bitfinex","SOLUSD",1642227467216,1.94047757,145.45,145.38,56.44719653]
["bitfinex","SOLUSD",1642227467620,3.91391868,145.51,145.45,10.3102]
["bitfinex","SOLUSD",1642227467817,3.91391868,145.51,145.46,47.32113982]
["bitfinex","SOLUSD",1642227468017,3.91391868,145.51,145.46,47.57113982]
["bitfinex","SOLUSD",1642227468819,3.91391868,145.53,145.46,47.57113982]
["bitfinex","SOLUSD",1642227469017,9.91391868,145.53,145.46,47.57113982]
["bitfinex","SOLUSD",1642227469220,3.91391868,145.53,145.46,47.57113982]
["bitfinex","SOLUSD",1642227469418,9.91391868,145.53,145.46,57.88063982]
["bitfinex","SOLUSD",1642227469621,3.91391868,145.53,145.46,57.88063982]
["bitfinex","SOLUSD",1642227469822,9.91391868,145.53,145.46,57.88063982]
["bitfinex","SOLUSD",1642227470219,3.91391868,145.54,145.46,63.88063982]
["bitfinex","SOLUSD",1642227471518,7.83548096,145.57,145.46,63.88063982]
["bitfinex","SOLUSD",1642227474723,7.83548096,145.57,145.46,64.14063982]
["bitfinex","SOLUSD",1642227474921,8.08548096,145.57,145.46,132.99063982]
["bitfinex","SOLUSD",1642227475322,8.08548096,145.57,145.46,157.17523982]
["bitfinex","SOLUSD",1642227475621,4.16391868,145.57,145.46,157.17523982]
["bitfinex","SOLUSD",1642227476023,4.16391868,145.57,145.46,88.32523982]
["bitfinex","SOLUSD",1642227476223,4.16391868,145.57,145.46,88.06523982]
["bitfinex","SOLUSD",1642227476422,20.47161868,145.57,145.46,88.06523982]
["bitfinex","SOLUSD",1642227476624,14.47161868,145.57,145.46,88.06523982]
["bitfinex","SOLUSD",1642227476922,20.47161868,145.57,145.46,88.06523982]
["bitfinex","SOLUSD",1642227477525,7.83580808,145.56,145.46,88.06523982]
["bitfinex","SOLUSD",1642227477725,18.14430808,145.56,145.46,88.06523982]
["bitfinex","SOLUSD",1642227477925,18.39430808,145.56,145.46,88.06523982]
["bitfinex","SOLUSD",1642227478424,14.47241868,145.56,145.46,88.06523982]
["bitfinex","SOLUSD",1642227479933,14.47241868,145.56,145.46,87.81523982]
["bitfinex","SOLUSD",1642227481557,14.47241868,145.56,145.46,88.06523982]
["bitfinex","SOLUSD",1642227482158,14.47241868,145.56,145.46,82.06523982]
["bitfinex","SOLUSD",1642227482358,14.47241868,145.56,145.46,34.4941]
["bitfinex","SOLUSD",1642227483059,7.83627643,145.55,145.46,34.7441]
["bitfinex","SOLUSD",1642227483262,7.83627643,145.55,145.46,34.4941]
["bitfinex","SOLUSD",1642227483458,14.08627643,145.55,145.46,34.4941]
["bitfinex","SOLUSD",1642227483660,14.08627643,145.55,145.46,10.3095]
["bitfinex","SOLUSD",1642227483959,3.91391868,145.54,145.46,10.3095]
["bitfinex","SOLUSD",1642227484361,4.16391868,145.54,145.45,35.42512865]
["bitfinex","SOLUSD",1642227484559,4.16391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227484761,8.08627643,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227485660,4.16391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227488166,10.16391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227488367,4.16391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227489169,10.16391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227490470,9.91391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227490873,9.91391868,145.54,145.45,41.67512865]
["bitfinex","SOLUSD",1642227491073,9.91391868,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227491673,6.0,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227491875,6.25,145.54,145.45,35.67512865]
["bitfinex","SOLUSD",1642227492073,0.25,145.54,145.4,3.84232984]
["bitfinex","SOLUSD",1642227492274,68.85,145.52,145.4,3.84232984]
["bitfinex","SOLUSD",1642227492472,69.1,145.52,145.39,3.84232984]
["bitfinex","SOLUSD",1642227492675,1.70077588,145.51,145.39,3.84232984]
["bitfinex","SOLUSD",1642227492876,9.68985334,145.51,145.39,3.84232984]
["bitfinex","SOLUSD",1642227493174,9.93985334,145.51,145.4,44.0751345]
["bitfinex","SOLUSD",1642227493375,1.70077588,145.5,145.4,44.0751345]
["bitfinex","SOLUSD",1642227493574,3.91391868,145.48,145.4,44.0751345]
["bitfinex","SOLUSD",1642227493974,4.16391868,145.48,145.4,44.0751345]
["bitfinex","SOLUSD",1642227494475,4.16391868,145.48,145.4,44.3251345]
["bitfinex","SOLUSD",1642227494675,4.16391868,145.48,145.4,44.0751345]
["bitfinex","SOLUSD",1642227494875,4.16391868,145.48,145.4,44.3251345]
["bitfinex","SOLUSD",1642227495578,0.25,145.48,145.4,44.3251345]
["bitfinex","SOLUSD",1642227495779,6.25,145.48,145.4,44.3251345]
["bitfinex","SOLUSD",1642227495981,4.16391868,145.49,145.4,44.3251345]
["bitfinex","SOLUSD",1642227496481,3.91391868,145.49,145.4,44.3251345]
["bitfinex","SOLUSD",1642227496684,3.91391868,145.49,145.4,50.9551345]
["bitfinex","SOLUSD",1642227496878,3.91391868,145.49,145.4,57.2151345]
["bitfinex","SOLUSD",1642227497079,3.91391868,145.49,145.41,68.85]
["bitfinex","SOLUSD",1642227497479,3.91391868,145.49,145.41,75.36]
["bitfinex","SOLUSD",1642227497883,1.868e-05,145.49,145.41,75.36]
["bitfinex","SOLUSD",1642227498181,1.868e-05,145.52,145.43,41.22413572]
["bitfinex","SOLUSD",1642227498383,3.92285939,145.52,145.44,47.9832]
["bitfinex","SOLUSD",1642227498580,3.92285939,145.52,145.44,54.4932]
["bitfinex","SOLUSD",1642227500083,3.92285939,145.52,145.44,48.2332]
["bitfinex","SOLUSD",1642227500486,3.92284071,145.52,145.44,48.2332]
["bitfinex","SOLUSD",1642227500687,1.70077588,145.57,145.43,41.22413572]
["bitfinex","SOLUSD",1642227500886,8.039,145.52,145.43,41.22413572]
["bitfinex","SOLUSD",1642227501187,0.25,145.52,145.43,41.22413572]
["bitfinex","SOLUSD",1642227501386,1.70077588,145.55,145.43,41.22413572]
["bitfinex","SOLUSD",1642227501584,1.95077588,145.55,145.43,41.22413572]
["bitfinex","SOLUSD",1642227501986,1.95077588,145.55,145.43,41.47413572]
["bitfinex","SOLUSD",1642227503585,5.62361659,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227503987,5.87361659,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227504186,4.17284071,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227504686,10.17284071,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227504886,6.25,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227505087,0.25,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227505296,6.25,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227505487,7.95077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227505689,1.95077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227505887,7.95077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227506515,6.25,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227507193,0.25,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227507393,3.92286096,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227507592,10.17286096,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227507794,4.17286096,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227508198,6.25,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227508395,0.25,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227508898,29.0527,145.55,145.43,41.47413572]
["bitfinex","SOLUSD",1642227509297,30.75347588,145.55,145.43,41.47413572]
["bitfinex","SOLUSD",1642227509497,3.92295932,145.52,145.43,41.47413572]
["bitfinex","SOLUSD",1642227509898,4.17295932,145.52,145.43,41.47413572]
["bitfinex","SOLUSD",1642227510096,1.70077588,145.51,145.43,41.47413572]
["bitfinex","SOLUSD",1642227510498,1.95077588,145.51,145.43,41.47413572]
["bitfinex","SOLUSD",1642227510898,0.25,145.51,145.43,41.47413572]
["bitfinex","SOLUSD",1642227511498,1.95077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227511698,1.70077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227511899,7.70077588,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227512700,3.92315054,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227513099,4.17315054,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227515119,0.25,145.53,145.43,41.47413572]
["bitfinex","SOLUSD",1642227515521,28.94677375,145.55,145.43,41.47413572]
["bitfinex","SOLUSD",1642227515721,28.94677375,145.55,145.43,41.22413572]
["bitfinex","SOLUSD",1642227515924,30.64754963,145.55,145.43,41.22413572]
["bitfinex","SOLUSD",1642227516123,30.64754963,145.55,145.43,41.47413572]
["bitfinex","SOLUSD",1642227516923,3.9230754,145.54,145.43,41.47413572]
["bitfinex","SOLUSD",1642227517122,10.3121,145.5,145.43,41.47413572]
["bitfinex","SOLUSD",1642227517523,10.5621,145.5,145.43,41.47413572]
["bitfinex","SOLUSD",1642227518224,10.5621,145.5,145.43,0.25]
["bitfinex","SOLUSD",1642227518426,10.5621,145.5,145.42,23.0841]
["bitfinex","SOLUSD",1642227519026,16.5621,145.5,145.42,23.0841]
["bitfinex","SOLUSD",1642227519325,16.5621,145.5,145.42,61.55290276]
["bitfinex","SOLUSD",1642227520223,10.5621,145.5,145.42,61.55290276]
["bitfinex","SOLUSD",1642227522336,10.5621,145.5,145.42,23.0841]
["bitfinex","SOLUSD",1642227522737,16.5621,145.5,145.42,23.0841]
["bitfinex","SOLUSD",1642227524841,16.5621,145.5,145.42,0.25]
["bitfinex","SOLUSD",1642227525041,16.5621,145.5,145.4,60.5236755]
["bitfinex","SOLUSD",1642227525642,16.5621,145.5,145.36,35.1049]
["bitfinex","SOLUSD",1642227525842,24.885,145.49,145.36,35.1049]
["bitfinex","SOLUSD",1642227526042,10.3156,145.45,145.36,35.1049]
["bitfinex","SOLUSD",1642227526642,10.3156,145.45,145.37,44.82800224]
["bitfinex","SOLUSD",1642227527045,10.3156,145.45,145.37,45.07800224]
["bitfinex","SOLUSD",1642227528644,10.3156,145.45,145.37,113.92800224]
["bitfinex","SOLUSD",1642227529044,16.3156,145.45,145.37,113.92800224]
["bitfinex","SOLUSD",1642227529246,6.0,145.45,145.37,113.92800224]
["bitfinex","SOLUSD",1642227529447,10.3147,145.46,145.37,113.92800224]
["bitfinex","SOLUSD",1642227529647,16.3147,145.46,145.37,124.24220224]
["bitfinex","SOLUSD",1642227531254,16.3147,145.46,145.37,130.24220224]
["bitfinex","SOLUSD",1642227532452,6.0,145.46,145.37,130.24220224]
["bitfinex","SOLUSD",1642227532977,10.3139,145.48,145.37,130.24220224]
["bitfinex","SOLUSD",1642227533180,10.5639,145.48,145.38,23.9118]
["bitfinex","SOLUSD",1642227533577,10.5639,145.48,145.38,30.1618]
["bitfinex","SOLUSD",1642227535982,16.5639,145.48,145.38,30.1618]
["bitfinex","SOLUSD",1642227536483,16.5639,145.48,145.38,99.0118]
["bitfinex","SOLUSD",1642227539283,16.5639,145.48,145.38,98.7618]
["bitfinex","SOLUSD",1642227540488,16.5639,145.48,145.38,99.0118]
["bitfinex","SOLUSD",1642227540684,16.5639,145.48,145.38,98.7618]
["bitfinex","SOLUSD",1642227541286,16.5639,145.48,145.38,103.0752]
["bitfinex","SOLUSD",1642227541585,16.5639,145.48,145.38,109.0752]
["bitfinex","SOLUSD",1642227541787,16.5639,145.48,145.38,109.3352]
["bitfinex","SOLUSD",1642227541986,16.5639,145.48,145.38,109.5852]
["bitfinex","SOLUSD",1642227542888,16.5639,145.48,145.38,30.1618]
["bitfinex","SOLUSD",1642227543089,16.5639,145.48,145.38,24.1618]
["bitfinex","SOLUSD",1642227543288,16.5639,145.48,145.38,23.9118]
["bitfinex","SOLUSD",1642227543490,39.1606,145.48,145.38,23.9118]
["bitfinex","SOLUSD",1642227543690,39.1606,145.48,145.38,24.1618]
["bitfinex","SOLUSD",1642227547989,39.1606,145.48,145.38,23.9118]
["bitfinex","SOLUSD",1642227548490,40.86137588,145.48,145.38,23.9118]
["bitfinex","SOLUSD",1642227549592,40.86137588,145.48,145.34,7.18089397]
["bitfinex","SOLUSD",1642227549793,40.86137588,145.48,145.34,24.9905]
["bitfinex","SOLUSD",1642227549993,48.22934223,145.48,145.34,24.9905]
["bitfinex","SOLUSD",1642227550393,3.92452344,145.47,145.34,24.9905]
["bitfinex","SOLUSD",1642227550594,10.3177,145.42,145.35,40.13920127]
["bitfinex","SOLUSD",1642227550992,10.5677,145.42,145.35,40.13920127]
["bitfinex","SOLUSD",1642227551396,10.5677,145.42,145.35,40.38920127]
["bitfinex","SOLUSD",1642227551892,16.5677,145.42,145.35,40.38920127]
["bitfinex","SOLUSD",1642227554096,16.3177,145.42,145.35,40.38920127]
["bitfinex","SOLUSD",1642227554398,16.5677,145.42,145.35,40.38920127]
["bitfinex","SOLUSD",1642227558602,16.3177,145.42,145.35,40.38920127]
["bitfinex","SOLUSD",1642227558803,6.0,145.42,145.35,47.92620127]
["bitfinex","SOLUSD",1642227559043,26.66537588,145.47,145.35,47.92620127]
["bitfinex","SOLUSD",1642227559237,26.66537588,145.47,145.36,22.8166]
["bitfinex","SOLUSD",1642227559442,26.91537588,145.47,145.36,23.0666]
["bitfinex","SOLUSD",1642227560037,32.91537588,145.47,145.36,23.0666]
["bitfinex","SOLUSD",1642227560537,10.3153,145.46,145.36,33.3817]
["bitfinex","SOLUSD",1642227560938,10.5653,145.46,145.36,33.3817]
["bitfinex","SOLUSD",1642227561741,10.3153,145.46,145.36,33.3817]
["bitfinex","SOLUSD",1642227562341,10.5653,145.46,145.36,23.0666]
["bitfinex","SOLUSD",1642227563741,33.9338,145.46,145.36,23.0666]
["bitfinex","SOLUSD",1642227565745,35.63457588,145.46,145.36,23.0666]
["bitfinex","SOLUSD",1642227565945,35.63457588,145.46,145.36,22.8166]
["bitfinex","SOLUSD",1642227566146,41.03357588,145.46,145.36,22.8166]
["bitfinex","SOLUSD",1642227566345,47.03357588,145.46,145.36,22.8166]
["bitfinex","SOLUSD",1642227567254,47.03357588,145.46,145.33,22.5028]
["bitfinex","SOLUSD",1642227567445,47.03357588,145.46,145.34,23.0794]
["bitfinex","SOLUSD",1642227567646,3.90506707,145.45,145.34,23.0794]
["bitfinex","SOLUSD",1642227567847,10.3213,145.4,145.34,23.0794]
["bitfinex","SOLUSD",1642227568047,10.5713,145.4,145.34,23.0794]
["bitfinex","SOLUSD",1642227568848,10.5713,145.4,145.34,23.3294]
["bitfinex","SOLUSD",1642227569949,16.5713,145.4,145.34,23.3294]
["bitfinex","SOLUSD",1642227572653,6.0,145.4,145.34,23.3294]
["bitfinex","SOLUSD",1642227572852,10.3182,145.41,145.34,23.3294]
["bitfinex","SOLUSD",1642227573055,6.0,145.41,145.34,23.3294]
["bitfinex","SOLUSD",1642227573654,29.26257375,145.46,145.34,23.3294]
["bitfinex","SOLUSD",1642227573853,6.0,145.41,145.34,23.3294]
["bitfinex","SOLUSD",1642227574261,23.3685,145.46,145.34,23.3294]
["bitfinex","SOLUSD",1642227574462,10.3175,145.42,145.34,23.3294]
["bitfinex","SOLUSD",1642227574660,10.3175,145.42,145.35,38.97840492]
["bitfinex","SOLUSD",1642227574864,10.3175,145.42,145.35,47.86999404]
["bitfinex","SOLUSD",1642227575058,10.3175,145.42,145.35,48.11999404]
["bitfinex","SOLUSD",1642227576459,10.5675,145.42,145.35,48.11999404]
["bitfinex","SOLUSD",1642227576659,10.3175,145.42,145.35,48.11999404]
["bitfinex","SOLUSD",1642227577560,6.0,145.42,145.35,48.11999404]
["bitfinex","SOLUSD",1642227578188,39.67793885,145.48,145.36,68.85]
["bitfinex","SOLUSD",1642227578484,24.9608,145.51,145.38,45.85367979]
["bitfinex","SOLUSD",1642227578684,10.3118,145.5,145.41,10.3118]
["bitfinex","SOLUSD",1642227578885,28.54887532,145.51,145.39,23.3158]
["bitfinex","SOLUSD",1642227579085,30.85487375,145.51,145.39,23.3158]
["bitfinex","SOLUSD",1642227579488,37.10487375,145.51,145.39,23.3158]
["bitfinex","SOLUSD",1642227579685,1.70077588,145.5,145.39,23.3158]
["bitfinex","SOLUSD",1642227580093,1.95077588,145.5,145.39,23.3158]
["bitfinex","SOLUSD",1642227580287,1.95077588,145.5,145.39,23.5658]
["bitfinex","SOLUSD",1642227580489,12.01327588,145.49,145.39,23.5658]
["bitfinex","SOLUSD",1642227580893,12.26327588,145.49,145.39,23.5658]
["bitfinex","SOLUSD",1642227581088,35.26187588,145.49,145.39,23.5658]
["bitfinex","SOLUSD",1642227582188,1.70077588,145.48,145.39,23.5658]
["bitfinex","SOLUSD",1642227582388,10.3159,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227585900,16.3159,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227586097,10.3159,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227587497,16.3159,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227588397,18.23860766,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227590501,18.48860766,145.45,145.39,23.5658]
["bitfinex","SOLUSD",1642227591702,18.48860766,145.45,145.38,1.2236371]
["bitfinex","SOLUSD",1642227591903,18.48860766,145.45,145.38,1.4736371]
["bitfinex","SOLUSD",1642227592703,18.48860766,145.45,145.39,41.01987929]
["bitfinex","SOLUSD",1642227593505,1.92270766,145.44,145.39,41.01987929]
["bitfinex","SOLUSD",1642227593703,10.3179,145.42,145.38,1.4736371]
["bitfinex","SOLUSD",1642227601413,10.5679,145.42,145.38,1.2236371]
["bitfinex","SOLUSD",1642227601611,10.3179,145.42,145.38,1.4736371]
["bitfinex","SOLUSD",1642227602717,10.5679,145.42,145.38,1.2236371]
["bitfinex","SOLUSD",1642227603619,16.4539,145.42,145.38,1.2236371]
["bitfinex","SOLUSD",1642227603820,22.4539,145.42,145.38,1.2236371]
["bitfinex","SOLUSD",1642227604039,24.37660766,145.42,145.38,1.2236371]
["bitfinex","SOLUSD",1642227605140,1.92270766,145.41,145.38,1.2236371]
["bitfinex","SOLUSD",1642227605341,10.322,145.4,145.38,1.2236371]
["bitfinex","SOLUSD",1642227605541,10.572,145.4,145.38,1.2236371]
["bitfinex","SOLUSD",1642227606642,12.49470766,145.4,145.38,1.2236371]
["bitfinex","SOLUSD",1642227607444,12.49470766,145.4,145.31,1.96217446]
["bitfinex","SOLUSD",1642227607743,20.14348354,145.4,145.31,1.96217446]
["bitfinex","SOLUSD",1642227607943,26.14348354,145.4,145.31,1.96217446]
["bitfinex","SOLUSD",1642227608644,1.92270766,145.36,145.28,48.00930957]
["bitfinex","SOLUSD",1642227608843,10.3259,145.32,145.28,48.00930957]
["bitfinex","SOLUSD",1642227609043,10.5759,145.32,145.28,48.00930957]
["bitfinex","SOLUSD",1642227611246,10.3237,145.34,145.28,48.00930957]
["bitfinex","SOLUSD",1642227611444,1.92270766,145.35,145.28,48.25930957]
["bitfinex","SOLUSD",1642227612445,12.24520766,145.35,145.28,48.25930957]
["bitfinex","SOLUSD",1642227612845,10.3225,145.35,145.28,50.22148403]
["bitfinex","SOLUSD",1642227613553,12.24440766,145.37,145.28,50.22148403]
["bitfinex","SOLUSD",1642227613746,12.49440766,145.37,145.28,50.22148403]
["bitfinex","SOLUSD",1642227615148,18.49440766,145.37,145.28,50.22148403]
["bitfinex","SOLUSD",1642227615349,18.24440766,145.37,145.28,50.22148403]
["bitfinex","SOLUSD",1642227615850,18.49440766,145.37,145.28,50.22148403]
["bitfinex","SOLUSD",1642227616249,18.24440766,145.37,145.29,68.85]
["bitfinex","SOLUSD",1642227616449,1.92270766,145.38,145.29,75.36]
["bitfinex","SOLUSD",1642227616650,1.92270766,145.38,145.32,47.17224763]
["bitfinex","SOLUSD",1642227617049,1.92270766,145.38,145.32,47.42224763]
["bitfinex","SOLUSD",1642227617651,1.92270766,145.41,145.33,68.85]
["bitfinex","SOLUSD",1642227618051,1.92270766,145.41,145.33,79.6777]
["bitfinex","SOLUSD",1642227618251,1.92270766,145.41,145.33,85.6777]
["bitfinex","SOLUSD",1642227618555,1.92270766,145.41,145.33,85.4177]
["bitfinex","SOLUSD",1642227618751,1.92270766,145.41,145.33,85.6777]
["bitfinex","SOLUSD",1642227619753,1.92270766,145.43,145.34,1.96217446]
["bitfinex","SOLUSD",1642227619951,7.92270766,145.43,145.35,79.1657]
["bitfinex","SOLUSD",1642227620151,1.92270766,145.43,145.35,79.1657]
["bitfinex","SOLUSD",1642227620351,7.92270766,145.43,145.35,79.4157]
["bitfinex","SOLUSD",1642227621155,6.0,145.43,145.35,81.37787446]
["bitfinex","SOLUSD",1642227621655,1.92270766,145.44,145.35,81.37787446]
["bitfinex","SOLUSD",1642227621853,2.17270766,145.44,145.35,87.63787446]
["bitfinex","SOLUSD",1642227623258,1.92270766,145.44,145.35,87.63787446]
["bitfinex","SOLUSD",1642227625063,1.92270766,145.45,145.37,54.26330223]
["bitfinex","SOLUSD",1642227625461,1.92270766,145.45,145.37,54.51330223]
["bitfinex","SOLUSD",1642227628267,1.92270766,145.45,145.37,54.77330223]
["bitfinex","SOLUSD",1642227628767,1.92270766,145.45,145.37,123.62330223]
["bitfinex","SOLUSD",1642227629768,1.92270766,145.45,145.37,129.62330223]
["bitfinex","SOLUSD",1642227630803,12.23580766,145.49,145.37,129.62330223]
["bitfinex","SOLUSD",1642227631103,18.48580766,145.49,145.39,68.85]
["bitfinex","SOLUSD",1642227631307,16.5631,145.49,145.39,79.1631]
["bitfinex","SOLUSD",1642227631506,16.5631,145.49,145.39,79.4131]
["bitfinex","SOLUSD",1642227631708,16.5631,145.49,145.39,85.4131]
["bitfinex","SOLUSD",1642227632003,16.5631,145.49,145.39,79.4131]
["bitfinex","SOLUSD",1642227632402,16.5631,145.49,145.39,85.4131]
["bitfinex","SOLUSD",1642227632602,16.5631,145.49,145.39,79.4131]
["bitfinex","SOLUSD",1642227632802,16.5631,145.49,145.39,85.4131]
["bitfinex","SOLUSD",1642227633004,16.5631,145.49,145.39,79.4131]
["bitfinex","SOLUSD",1642227635506,16.5631,145.49,145.39,85.4131]
["bitfinex","SOLUSD",1642227635708,16.5631,145.49,145.39,79.4131]
["bitfinex","SOLUSD",1642227635910,16.5631,145.49,145.39,85.4131]
["bitfinex","SOLUSD",1642227636108,16.5631,145.49,145.39,85.6731]
["bitfinex","SOLUSD",1642227636307,16.5631,145.49,145.4,23.1886]
["bitfinex","SOLUSD",1642227636507,16.5631,145.49,145.4,23.4386]
["bitfinex","SOLUSD",1642227636708,16.5631,145.49,145.4,92.2886]
["bitfinex","SOLUSD",1642227637711,16.5631,145.49,145.4,102.6014]
["bitfinex","SOLUSD",1642227639113,10.5631,145.49,145.4,102.6014]
["bitfinex","SOLUSD",1642227639610,10.5631,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227639818,16.5631,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227640718,18.48580766,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227647622,27.30780766,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227648022,27.05780766,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227648223,1.92270766,145.45,145.4,69.1]
["bitfinex","SOLUSD",1642227648422,1.92270766,145.46,145.4,69.1]
["bitfinex","SOLUSD",1642227649042,6.0,145.49,145.4,69.1]
["bitfinex","SOLUSD",1642227649444,10.3141,145.47,145.4,69.1]
["bitfinex","SOLUSD",1642227649845,10.5641,145.47,145.4,69.1]
["bitfinex","SOLUSD",1642227651749,10.5641,145.47,145.4,68.85]
["bitfinex","SOLUSD",1642227652957,10.5641,145.47,145.4,69.1]
["bitfinex","SOLUSD",1642227655154,1.94210696,145.46,145.4,69.1]
["bitfinex","SOLUSD",1642227655654,2.19210696,145.46,145.4,69.1]
["bitfinex","SOLUSD",1642227655852,1.94210696,145.46,145.4,69.1]
["bitfinex","SOLUSD",1642227656052,1.94210696,145.46,145.4,85.6728]
["bitfinex","SOLUSD",1642227658156,1.94210696,145.48,145.4,85.6728]
["bitfinex","SOLUSD",1642227658353,1.94210696,145.48,145.41,93.502]
["bitfinex","SOLUSD",1642227658554,1.94210696,145.48,145.42,46.94958424]
["bitfinex","SOLUSD",1642227658956,1.94210696,145.48,145.42,47.19958424]
["bitfinex","SOLUSD",1642227660457,1.94210696,145.48,145.42,126.36088424]
["bitfinex","SOLUSD",1642227661459,1.94210696,145.48,145.42,132.36088424]
["bitfinex","SOLUSD",1642227663263,12.25460696,145.5,145.42,132.36088424]
["bitfinex","SOLUSD",1642227663461,18.50460696,145.5,145.42,132.36088424]
["bitfinex","SOLUSD",1642227667463,18.50460696,145.5,145.42,132.62088424]
["bitfinex","SOLUSD",1642227669064,18.50460696,145.5,145.42,115.79958424]
["bitfinex","SOLUSD",1642227670064,1.94210696,145.49,145.42,115.79958424]
["bitfinex","SOLUSD",1642227670467,2.19210696,145.49,145.42,116.04958424]
["bitfinex","SOLUSD",1642227670765,1.94210696,145.49,145.42,116.04958424]
["bitfinex","SOLUSD",1642227671467,1.94210696,145.49,145.42,122.30958424]
["bitfinex","SOLUSD",1642227671966,18.25460696,145.5,145.42,122.30958424]
["bitfinex","SOLUSD",1642227672369,1.94210696,145.5,145.42,132.62098424]
["bitfinex","SOLUSD",1642227672870,1.94210696,145.5,145.42,134.32176012]
["bitfinex","SOLUSD",1642227673070,1.94210696,145.5,145.43,23.2257]
["bitfinex","SOLUSD",1642227673572,1.94210696,145.5,145.43,29.7357]
["bitfinex","SOLUSD",1642227673769,1.94210696,145.53,145.43,29.7357]
["bitfinex","SOLUSD",1642227674373,1.94210696,145.53,145.45,10.3089]
["bitfinex","SOLUSD",1642227674571,12.25160696,145.54,145.45,10.5589]
["bitfinex","SOLUSD",1642227674771,12.25160696,145.54,145.45,85.4089]
["bitfinex","SOLUSD",1642227675173,12.25160696,145.54,145.47,41.68864245]
["bitfinex","SOLUSD",1642227675572,1.94210696,145.54,145.47,41.93864245]
["bitfinex","SOLUSD",1642227676975,1.94210696,145.54,145.47,52.24644245]
["bitfinex","SOLUSD",1642227677378,1.94210696,145.54,145.47,58.24644245]
["bitfinex","SOLUSD",1642227677577,1.94210696,145.54,145.47,52.24644245]
["bitfinex","SOLUSD",1642227679584,1.94210696,145.54,145.47,121.09644245]
["bitfinex","SOLUSD",1642227680281,1.94210696,145.54,145.47,121.35644245]
["bitfinex","SOLUSD",1642227681083,1.94210696,145.54,145.47,127.35644245]
["bitfinex","SOLUSD",1642227682287,12.24960696,145.57,145.47,127.35644245]
["bitfinex","SOLUSD",1642227682487,18.49960696,145.57,145.49,79.1563]
["bitfinex","SOLUSD",1642227683006,18.49960696,145.57,145.49,79.4063]
["bitfinex","SOLUSD",1642227683405,1.94210696,145.57,145.49,85.6663]
["bitfinex","SOLUSD",1642227683806,1.94210696,145.57,145.51,68.85]
["bitfinex","SOLUSD",1642227684003,1.94210696,145.57,145.52,115.93346922]
["bitfinex","SOLUSD",1642227684405,23.8395,145.59,145.52,116.18346922]
["bitfinex","SOLUSD",1642227684608,25.49258205,145.6,145.52,116.18346922]
["bitfinex","SOLUSD",1642227684808,25.74258205,145.6,145.52,116.18346922]
["bitfinex","SOLUSD",1642227686906,25.74258205,145.6,145.52,122.44346922]
["bitfinex","SOLUSD",1642227687307,1.94210696,145.59,145.52,116.44346922]
["bitfinex","SOLUSD",1642227688207,25.74258205,145.6,145.52,116.44346922]
["bitfinex","SOLUSD",1642227690412,25.49258205,145.6,145.52,116.44346922]
["bitfinex","SOLUSD",1642227690607,2.28718205,145.6,145.52,122.44346922]
["bitfinex","SOLUSD",1642227691206,2.28718205,145.6,145.54,68.85]
["bitfinex","SOLUSD",1642227691607,2.28718205,145.6,145.54,69.1]
["bitfinex","SOLUSD",1642227692308,0.34507509,145.6,145.54,69.1]
["bitfinex","SOLUSD",1642227692509,0.34507509,145.6,145.54,79.4028]
["bitfinex","SOLUSD",1642227694415,0.34507509,145.6,145.54,85.4028]
["bitfinex","SOLUSD",1642227694613,0.34507509,145.6,145.54,85.6628]
["bitfinex","SOLUSD",1642227694812,1.94210696,145.57,145.54,85.6628]
["bitfinex","SOLUSD",1642227695216,1.94210696,145.57,145.56,68.85]
["bitfinex","SOLUSD",1642227695414,1.94210696,145.57,145.56,79.1501]
["bitfinex","SOLUSD",1642227695612,0.34507509,145.6,145.57,46.25414283]
["bitfinex","SOLUSD",1642227695813,0.34507509,145.6,145.57,115.10414283]
["bitfinex","SOLUSD",1642227696014,0.34507509,145.6,145.57,113.41414283]
["bitfinex","SOLUSD",1642227696412,0.34507509,145.6,145.58,74.91431702]
["bitfinex","SOLUSD",1642227696911,0.34507509,145.6,145.58,75.16431702]
["bitfinex","SOLUSD",1642227697913,0.34507509,145.6,145.58,98.54161702]
["bitfinex","SOLUSD",1642227698113,0.34507509,145.6,145.58,98.80161702]
["bitfinex","SOLUSD",1642227698313,0.34507509,145.6,145.58,109.10141702]
["bitfinex","SOLUSD",1642227698514,0.34507509,145.6,145.58,108.84141702]
["bitfinex","SOLUSD",1642227701215,3.88421392,145.65,145.58,108.84141702]
["bitfinex","SOLUSD",1642227701417,3.88421392,145.65,145.6,68.85]
["bitfinex","SOLUSD",1642227701614,3.88421392,145.65,145.62,10.297]
["bitfinex","SOLUSD",1642227702015,3.88421392,145.65,145.62,10.547]
["bitfinex","SOLUSD",1642227702218,3.88421392,145.65,145.63,3.03211706]
["bitfinex","SOLUSD",1642227702418,3.88421392,145.65,145.64,40.37019132]
["bitfinex","SOLUSD",1642227702618,6.0,145.68,145.64,40.37019132]
["bitfinex","SOLUSD",1642227702820,3.88421392,145.7,145.64,43.40239128]
["bitfinex","SOLUSD",1642227703121,4.13421392,145.7,145.64,43.40239128]
["bitfinex","SOLUSD",1642227703320,14.43201392,145.7,145.64,43.40239128]
["bitfinex","SOLUSD",1642227703522,3.88421392,145.69,145.64,43.40239128]
["bitfinex","SOLUSD",1642227703921,9.88421392,145.69,145.64,43.40239128]
["bitfinex","SOLUSD",1642227704120,3.88421392,145.69,145.64,43.40239128]
["bitfinex","SOLUSD",1642227704322,9.88421392,145.69,145.64,43.40239128]
["bitfinex","SOLUSD",1642227704524,7.80269937,145.69,145.64,43.65239128]
["bitfinex","SOLUSD",1642227706623,3.88421392,145.7,145.64,43.65239128]
["bitfinex","SOLUSD",1642227707426,3.88421392,145.7,145.64,112.50239128]
["bitfinex","SOLUSD",1642227707626,3.88421392,145.69,145.64,118.76239128]
["bitfinex","SOLUSD",1642227708827,7.80269937,145.71,145.64,118.76239128]
["bitfinex","SOLUSD",1642227709429,7.80269937,145.71,145.64,129.05809128]
["bitfinex","SOLUSD",1642227709732,7.80269937,145.71,145.64,43.65239128]
["bitfinex","SOLUSD",1642227709930,3.88421392,145.7,145.64,43.65239128]
["bitfinex","SOLUSD",1642227710928,3.88421392,145.7,145.64,43.91239128]
["bitfinex","SOLUSD",1642227712031,3.88421392,145.7,145.64,49.91239128]
["bitfinex","SOLUSD",1642227712229,3.88421392,145.7,145.65,68.85]
["bitfinex","SOLUSD",1642227712430,7.80269937,145.7,145.65,68.85]
["bitfinex","SOLUSD",1642227712630,7.80269937,145.7,145.65,69.1]
["bitfinex","SOLUSD",1642227713531,7.80269937,145.7,145.65,0.25]
["bitfinex","SOLUSD",1642227713733,7.80269937,145.7,145.6,33.6465]
["bitfinex","SOLUSD",1642227713933,8.05269937,145.7,145.6,23.1939]
["bitfinex","SOLUSD",1642227714134,25.35239937,145.7,145.54,3.92192036]
["bitfinex","SOLUSD",1642227714338,23.9298,145.69,145.59,6.0]
["bitfinex","SOLUSD",1642227714537,28.06401392,145.69,145.55,16.463]
["bitfinex","SOLUSD",1642227714833,28.06401392,145.69,145.56,40.2340291]
["bitfinex","SOLUSD",1642227715035,28.06401392,145.69,145.56,46.2340291]
["bitfinex","SOLUSD",1642227715434,10.302,145.64,145.56,46.2340291]
["bitfinex","SOLUSD",1642227715834,10.302,145.64,145.56,46.4840291]
["bitfinex","SOLUSD",1642227716435,10.302,145.64,145.56,56.7854291]
["bitfinex","SOLUSD",1642227716665,10.552,145.64,145.56,56.5354291]
["bitfinex","SOLUSD",1642227716865,10.552,145.64,145.56,40.2340291]
["bitfinex","SOLUSD",1642227718067,16.552,145.64,145.56,40.2340291]
["bitfinex","SOLUSD",1642227718570,20.43621392,145.64,145.53,10.3031]
["bitfinex","SOLUSD",1642227718768,20.43621392,145.64,145.54,0.25]
["bitfinex","SOLUSD",1642227718969,20.43621392,145.64,145.53,10.3031]
["bitfinex","SOLUSD",1642227719369,20.43621392,145.64,145.52,23.3128]
["bitfinex","SOLUSD",1642227719571,7.80422579,145.63,145.54,43.1306448]
["bitfinex","SOLUSD",1642227719969,10.3043,145.61,145.54,43.1306448]
["bitfinex","SOLUSD",1642227720374,10.5543,145.61,145.52,98.1628]
["bitfinex","SOLUSD",1642227720670,17.5143,145.61,145.52,6.25]
["bitfinex","SOLUSD",1642227720872,17.5143,145.61,145.52,0.25]
["bitfinex","SOLUSD",1642227721273,23.5143,145.61,145.52,0.25]
["bitfinex","SOLUSD",1642227721471,23.5143,145.61,145.49,35.46539479]
["bitfinex","SOLUSD",1642227721872,23.5143,145.61,145.49,35.71539479]
["bitfinex","SOLUSD",1642227722474,23.5143,145.61,145.49,35.46539479]
["bitfinex","SOLUSD",1642227723477,7.80422579,145.6,145.49,35.46539479]
["bitfinex","SOLUSD",1642227723678,10.3082,145.56,145.49,35.46539479]
["bitfinex","SOLUSD",1642227723977,10.3082,145.56,145.49,35.71539479]
["bitfinex","SOLUSD",1642227724177,23.5854,145.59,145.49,41.71539479]
["bitfinex","SOLUSD",1642227724377,23.8354,145.59,145.49,104.56539479]
["bitfinex","SOLUSD",1642227724579,27.71961392,145.59,145.49,104.56539479]
["bitfinex","SOLUSD",1642227724978,27.71961392,145.59,145.49,110.56539479]
["bitfinex","SOLUSD",1642227725380,10.3066,145.58,145.49,114.87169479]
["bitfinex","SOLUSD",1642227725579,10.5566,145.58,145.49,114.87169479]
["bitfinex","SOLUSD",1642227726980,10.5566,145.58,145.49,35.71539479]
["bitfinex","SOLUSD",1642227731483,10.5566,145.58,145.49,46.02169479]
["bitfinex","SOLUSD",1642227732084,10.5566,145.58,145.49,114.87169479]
["bitfinex","SOLUSD",1642227733986,10.5566,145.58,145.49,121.13169479]
["bitfinex","SOLUSD",1642227734390,10.3066,145.58,145.49,121.13169479]
["bitfinex","SOLUSD",1642227735792,10.5566,145.58,145.49,115.13169479]
["bitfinex","SOLUSD",1642227736493,10.3066,145.58,145.49,115.13169479]
["bitfinex","SOLUSD",1642227737091,33.8908,145.59,145.49,115.13169479]
["bitfinex","SOLUSD",1642227737293,40.1408,145.59,145.5,32.9514]
["bitfinex","SOLUSD",1642227737496,40.1408,145.59,145.5,33.2014]
["bitfinex","SOLUSD",1642227741093,40.1408,145.59,145.45,14.48422036]
["bitfinex","SOLUSD",1642227741094,40.1408,145.59,145.45,5.62269624]
["bitfinex","SOLUSD",1642227741299,41.84157588,145.59,145.45,28.88089624]
["bitfinex","SOLUSD",1642227741494,41.84157588,145.59,145.45,27.18012036]
["bitfinex","SOLUSD",1642227741900,45.7257898,145.59,145.45,23.2582]
["bitfinex","SOLUSD",1642227742098,45.7257898,145.59,145.46,42.04169692]
["bitfinex","SOLUSD",1642227742498,7.80562727,145.58,145.46,42.04169692]
["bitfinex","SOLUSD",1642227742926,10.3094,145.54,145.45,10.3094]
["bitfinex","SOLUSD",1642227743129,10.3094,145.54,145.42,28.24242036]
["bitfinex","SOLUSD",1642227743329,10.5594,145.54,145.42,28.24242036]
["bitfinex","SOLUSD",1642227743927,23.4218,145.53,145.43,44.19524843]
["bitfinex","SOLUSD",1642227744126,10.3126,145.49,145.43,44.19524843]
["bitfinex","SOLUSD",1642227744527,10.3126,145.49,145.43,44.44524843]
["bitfinex","SOLUSD",1642227745428,10.5626,145.49,145.43,44.19524843]
["bitfinex","SOLUSD",1642227746335,10.5626,145.49,145.4,79.1627]
["bitfinex","SOLUSD",1642227746531,10.5626,145.49,145.4,79.6727]
["bitfinex","SOLUSD",1642227746731,57.7969,145.53,145.4,79.6727]
["bitfinex","SOLUSD",1642227746930,23.6718,145.53,145.41,92.0398]
["bitfinex","SOLUSD",1642227747131,23.6718,145.53,145.43,10.3105]
["bitfinex","SOLUSD",1642227747332,23.6718,145.53,145.44,46.68270562]
["bitfinex","SOLUSD",1642227747533,23.6718,145.53,145.44,46.93270562]
["bitfinex","SOLUSD",1642227748334,10.3105,145.52,145.44,57.24250562]
["bitfinex","SOLUSD",1642227748537,10.5605,145.52,145.44,57.24250562]
["bitfinex","SOLUSD",1642227748934,23.4218,145.53,145.44,57.24250562]
["bitfinex","SOLUSD",1642227749135,23.4218,145.53,145.44,46.93270562]
["bitfinex","SOLUSD",1642227749335,23.6718,145.53,145.41,23.1898]
["bitfinex","SOLUSD",1642227749535,33.9816,145.53,145.42,0.25]
["bitfinex","SOLUSD",1642227749935,39.9816,145.53,145.42,0.25]
["bitfinex","SOLUSD",1642227750140,39.9816,145.53,145.41,3.92192036]
["bitfinex","SOLUSD",1642227750437,39.9816,145.53,145.41,41.19243016]
["bitfinex","SOLUSD",1642227751044,43.86581392,145.53,145.41,37.2705098]
["bitfinex","SOLUSD",1642227752436,45.5665898,145.53,145.41,37.2705098]
["bitfinex","SOLUSD",1642227752638,45.5665898,145.53,145.4,68.85]
["bitfinex","SOLUSD",1642227752836,45.5665898,145.53,145.4,69.1]
["bitfinex","SOLUSD",1642227753237,45.5665898,145.53,145.41,24.5648]
["bitfinex","SOLUSD",1642227753640,45.5665898,145.53,145.41,24.8148]
["bitfinex","SOLUSD",1642227753838,45.5665898,145.53,145.42,38.12559741]
["bitfinex","SOLUSD",1642227754738,45.5665898,145.53,145.41,24.8148]
["bitfinex","SOLUSD",1642227763848,51.2235898,145.53,145.38,28.01232036]
["bitfinex","SOLUSD",1642227764055,10.3175,145.45,145.38,3.92192036]
["bitfinex","SOLUSD",1642227764248,10.3175,145.45,145.37,3.92192036]
["bitfinex","SOLUSD",1642227764450,10.5675,145.45,145.37,50.7678442]
["bitfinex","SOLUSD",1642227764849,10.5675,145.45,145.37,46.84592384]
["bitfinex","SOLUSD",1642227766353,10.5675,145.45,145.37,47.09592384]
["bitfinex","SOLUSD",1642227767867,16.5675,145.45,145.37,47.09592384]
["bitfinex","SOLUSD",1642227769161,16.3175,145.45,145.37,47.09592384]
["bitfinex","SOLUSD",1642227769361,6.0,145.45,145.37,47.09592384]
["bitfinex","SOLUSD",1642227769562,10.3146,145.46,145.37,47.09592384]
["bitfinex","SOLUSD",1642227769762,10.3146,145.46,145.38,22.8292]
["bitfinex","SOLUSD",1642227769763,10.5646,145.46,145.38,22.8292]
["bitfinex","SOLUSD",1642227769962,10.3146,145.46,145.38,23.0792]
["bitfinex","SOLUSD",1642227770362,10.3146,145.46,145.38,23.3392]
["bitfinex","SOLUSD",1642227771466,0.25,145.46,145.39,68.85]
["bitfinex","SOLUSD",1642227771667,0.25,145.46,145.4,44.27443611]
["bitfinex","SOLUSD",1642227771864,10.5638,145.48,145.4,44.27443611]
["bitfinex","SOLUSD",1642227772067,10.5638,145.48,145.4,44.52443611]
["bitfinex","SOLUSD",1642227772365,10.5638,145.48,145.4,137.29203611]
["bitfinex","SOLUSD",1642227773465,16.5638,145.48,145.4,137.29203611]
["bitfinex","SOLUSD",1642227774667,16.3138,145.48,145.4,137.29203611]
["bitfinex","SOLUSD",1642227774869,6.0,145.48,145.4,137.29203611]
["bitfinex","SOLUSD",1642227775069,38.42305686,145.5,145.4,137.29203611]
["bitfinex","SOLUSD",1642227775269,44.67305686,145.5,145.4,137.29203611]
["bitfinex","SOLUSD",1642227778095,44.67305686,145.5,145.4,68.44203611]
["bitfinex","SOLUSD",1642227779598,44.67305686,145.5,145.4,68.19203611]
["bitfinex","SOLUSD",1642227780995,44.67305686,145.5,145.4,68.44203611]
["bitfinex","SOLUSD",1642227784200,44.42305686,145.5,145.4,68.44203611]
["bitfinex","SOLUSD",1642227785501,44.67305686,145.5,145.4,68.44203611]
["bitfinex","SOLUSD",1642227786000,44.67305686,145.5,145.4,24.1676]
["bitfinex","SOLUSD",1642227789305,20.15115686,145.5,145.4,24.4276]
["bitfinex","SOLUSD",1642227789506,19.90115686,145.5,145.4,30.4276]
["bitfinex","SOLUSD",1642227789710,9.58865686,145.5,145.41,68.85]
["bitfinex","SOLUSD",1642227789906,9.58865686,145.5,145.42,60.01006794]
["bitfinex","SOLUSD",1642227790106,9.58865686,145.5,145.42,128.86006794]
["bitfinex","SOLUSD",1642227790309,9.58865686,145.5,145.42,23.7865]
["bitfinex","SOLUSD",1642227790509,9.58865686,145.5,145.42,23.5365]
["bitfinex","SOLUSD",1642227790810,19.90075686,145.5,145.42,23.5365]
["bitfinex","SOLUSD",1642227791009,20.15075686,145.5,145.42,23.5365]
["bitfinex","SOLUSD",1642227796517,19.90075686,145.5,145.42,23.5365]
["bitfinex","SOLUSD",1642227796718,19.90075686,145.5,145.42,23.7865]
["bitfinex","SOLUSD",1642227798021,20.15075686,145.5,145.42,23.7865]
["bitfinex","SOLUSD",1642227798921,19.90075686,145.5,145.43,37.08440479]
["bitfinex","SOLUSD",1642227799122,9.58865686,145.5,145.43,37.08440479]
["bitfinex","SOLUSD",1642227799320,9.58865686,145.5,145.43,43.33440479]
["bitfinex","SOLUSD",1642227799522,6.0,145.5,145.43,37.33440479]
["bitfinex","SOLUSD",1642227799923,28.66531392,145.53,145.42,29.1395]
["bitfinex","SOLUSD",1642227800121,1.95077588,145.5,145.38,27.39152036]
["bitfinex","SOLUSD",1642227800323,10.3152,145.46,145.38,27.39152036]
["bitfinex","SOLUSD",1642227800621,10.5652,145.46,145.39,3.92192036]
["bitfinex","SOLUSD",1642227801322,10.3152,145.46,145.39,4.17192036]
["bitfinex","SOLUSD",1642227801520,10.3137,145.48,145.39,27.09102036]
["bitfinex","SOLUSD",1642227801722,10.3137,145.48,145.39,23.4291]
["bitfinex","SOLUSD",1642227802120,3.88421392,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227802321,4.13421392,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227802722,0.25,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227803548,29.7234,145.51,145.39,92.2791]
["bitfinex","SOLUSD",1642227804352,10.3127,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227804551,10.5627,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227805855,10.3127,145.49,145.39,92.2791]
["bitfinex","SOLUSD",1642227807362,24.0547,145.52,145.39,92.2791]
["bitfinex","SOLUSD",1642227807555,3.88421392,145.53,145.39,110.0618]
["bitfinex","SOLUSD",1642227807752,3.88421392,145.53,145.39,116.0618]
["bitfinex","SOLUSD",1642227807954,3.88421392,145.53,145.4,2.00565407]
["bitfinex","SOLUSD",1642227808153,5.82632088,145.56,145.41,60.1799416]
["bitfinex","SOLUSD",1642227808353,5.82632088,145.56,145.41,61.88071748]
["bitfinex","SOLUSD",1642227808552,5.82632088,145.56,145.42,68.85]
["bitfinex","SOLUSD",1642227808752,5.82632088,145.56,145.42,86.99143886]
["bitfinex","SOLUSD",1642227808953,5.82632088,145.56,145.43,24.93227588]
["bitfinex","SOLUSD",1642227809153,5.82632088,145.56,145.44,107.95911206]
["bitfinex","SOLUSD",1642227809355,23.1372,145.6,145.45,23.4299]
["bitfinex","SOLUSD",1642227809754,10.27400908,145.59,145.45,23.4299]
["bitfinex","SOLUSD",1642227809955,12.22478496,145.59,145.45,23.4299]
["bitfinex","SOLUSD",1642227810158,25.76637588,145.58,145.45,23.4299]
["bitfinex","SOLUSD",1642227810355,40.3347854,145.58,145.45,23.4299]
["bitfinex","SOLUSD",1642227810555,1.70077588,145.57,145.45,23.6799]
["bitfinex","SOLUSD",1642227810754,16.2691854,145.57,145.45,23.6799]
["bitfinex","SOLUSD",1642227810953,16.5191854,145.57,145.45,23.6799]
["bitfinex","SOLUSD",1642227811157,1.70077588,145.56,145.45,23.6799]
["bitfinex","SOLUSD",1642227811353,35.04167588,145.56,145.45,23.6799]
["bitfinex","SOLUSD",1642227811555,35.29167588,145.56,145.45,23.6799]
["bitfinex","SOLUSD",1642227811757,1.70077588,145.55,145.45,23.4299]
["bitfinex","SOLUSD",1642227812055,1.95077588,145.55,145.45,23.4299]
["bitfinex","SOLUSD",1642227812255,34.42,145.54,145.45,23.4299]
["bitfinex","SOLUSD",1642227812457,60.04337588,145.54,145.45,23.4299]
["bitfinex","SOLUSD",1642227812657,1.70077588,145.53,145.45,23.4299]
["bitfinex","SOLUSD",1642227812954,1.95077588,145.53,145.45,23.4299]
["bitfinex","SOLUSD",1642227813358,10.3124,145.5,145.45,23.4299]
["bitfinex","SOLUSD",1642227813558,10.5624,145.5,145.45,23.4299]
["bitfinex","SOLUSD",1642227815162,10.5624,145.5,145.4,109.39622507]
["bitfinex","SOLUSD",1642227815360,10.5624,145.5,145.41,22.9428]
["bitfinex","SOLUSD",1642227815561,12.26317588,145.5,145.41,23.1928]
["bitfinex","SOLUSD",1642227816362,14.14722248,145.5,145.41,25.15419594]
["bitfinex","SOLUSD",1642227818969,12.4464466,145.5,145.41,25.15419594]
["bitfinex","SOLUSD",1642227821470,1.70077588,145.49,145.41,1.96139594]
["bitfinex","SOLUSD",1642227821671,10.3162,145.45,145.41,1.96139594]
["bitfinex","SOLUSD",1642227821871,10.3162,145.45,145.39,1.96139594]
["bitfinex","SOLUSD",1642227822072,10.5662,145.45,145.39,2.21139594]
["bitfinex","SOLUSD",1642227822472,10.5662,145.45,145.39,48.78304844]
["bitfinex","SOLUSD",1642227822872,10.5662,145.45,145.39,2.21139594]
["bitfinex","SOLUSD",1642227823073,10.5662,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642227823475,10.5662,145.45,145.37,2.21139594]
["bitfinex","SOLUSD",1642227823673,10.5662,145.45,145.37,24.98269594]
["bitfinex","SOLUSD",1642227823876,10.5662,145.45,145.38,47.48642932]
["bitfinex","SOLUSD",1642227824075,10.5662,145.45,145.38,47.73642932]
["bitfinex","SOLUSD",1642227827479,0.25,145.45,145.38,47.73642932]
["bitfinex","SOLUSD",1642227827885,10.5647,145.46,145.38,49.69782526]
["bitfinex","SOLUSD",1642227828282,10.5647,145.46,145.39,24.5127]
["bitfinex","SOLUSD",1642227828480,10.5647,145.46,145.39,24.7627]
["bitfinex","SOLUSD",1642227829607,10.3147,145.46,145.39,24.7627]
["bitfinex","SOLUSD",1642227829808,10.5647,145.46,145.39,24.7627]
["bitfinex","SOLUSD",1642227830004,16.5647,145.46,145.39,24.7627]
["bitfinex","SOLUSD",1642227830705,16.5647,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642227831204,16.5647,145.46,145.38,47.73642932]
["bitfinex","SOLUSD",1642227831406,16.5647,145.46,145.38,0.25]
["bitfinex","SOLUSD",1642227831804,1.70077588,145.45,145.37,1.96139594]
["bitfinex","SOLUSD",1642227832005,10.3186,145.41,145.37,1.96139594]
["bitfinex","SOLUSD",1642227832407,10.5686,145.41,145.37,1.96139594]
["bitfinex","SOLUSD",1642227832606,10.5686,145.41,145.36,39.47960547]
["bitfinex","SOLUSD",1642227834106,10.3186,145.41,145.36,39.47960547]
["bitfinex","SOLUSD",1642227834304,10.3186,145.41,145.36,39.72960547]
["bitfinex","SOLUSD",1642227835908,10.3186,145.41,145.36,41.69100141]
["bitfinex","SOLUSD",1642227838113,10.5686,145.41,145.36,41.69100141]
["bitfinex","SOLUSD",1642227838912,10.5686,145.41,145.36,39.72960547]
["bitfinex","SOLUSD",1642227842819,10.3174,145.43,145.36,39.72960547]
["bitfinex","SOLUSD",1642227843016,6.0,145.43,145.36,108.57960547]
["bitfinex","SOLUSD",1642227843416,25.8569466,145.44,145.36,108.57960547]
["bitfinex","SOLUSD",1642227843618,6.0,145.43,145.37,24.60809594]
["bitfinex","SOLUSD",1642227843816,23.9729,145.44,145.37,24.60809594]
["bitfinex","SOLUSD",1642227844019,24.2229,145.44,145.37,24.85809594]
["bitfinex","SOLUSD",1642227844218,34.5391,145.44,145.37,24.85809594]
["bitfinex","SOLUSD",1642227846821,34.5391,145.44,145.37,22.8967]
["bitfinex","SOLUSD",1642227847622,34.5391,145.44,145.37,24.85809594]
["bitfinex","SOLUSD",1642227849727,34.5391,145.44,145.37,22.8967]
["bitfinex","SOLUSD",1642227849728,40.5391,145.44,145.37,22.8967]
["bitfinex","SOLUSD",1642227850029,40.5391,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642227850228,40.5391,145.44,145.36,41.69100141]
["bitfinex","SOLUSD",1642227850627,42.4231466,145.44,145.36,39.72960547]
["bitfinex","SOLUSD",1642227851029,42.4231466,145.44,145.37,24.3388]
["bitfinex","SOLUSD",1642227851529,40.5391,145.44,145.37,24.5888]
["bitfinex","SOLUSD",1642227853130,16.5662,145.44,145.37,24.5888]
["bitfinex","SOLUSD",1642227854031,16.5662,145.44,145.37,95.40019594]
["bitfinex","SOLUSD",1642227855960,16.5662,145.44,145.37,26.55019594]
["bitfinex","SOLUSD",1642227856962,10.5662,145.44,145.37,26.55019594]
["bitfinex","SOLUSD",1642227858062,10.5662,145.44,145.37,24.5888]
["bitfinex","SOLUSD",1642227864668,10.5662,145.44,145.37,24.3388]
["bitfinex","SOLUSD",1642227864866,10.5662,145.44,145.36,1.96139594]
["bitfinex","SOLUSD",1642227865066,18.26697588,145.44,145.36,1.96139594]
["bitfinex","SOLUSD",1642227865667,24.1957,145.43,145.36,1.96139594]
["bitfinex","SOLUSD",1642227865867,10.3216,145.39,145.35,1.96139594]
["bitfinex","SOLUSD",1642227866167,10.5716,145.39,145.35,1.96139594]
["bitfinex","SOLUSD",1642227866567,10.3216,145.39,145.35,1.96139594]
["bitfinex","SOLUSD",1642227866768,10.5716,145.39,145.35,1.96139594]
["bitfinex","SOLUSD",1642227867170,10.5716,145.39,145.33,24.3301]
["bitfinex","SOLUSD",1642227867368,10.5716,145.39,145.33,24.5801]
["bitfinex","SOLUSD",1642227867569,10.5716,145.39,145.33,0.25]
["bitfinex","SOLUSD",1642227867968,34.1032,145.39,145.32,1.96139594]
["bitfinex","SOLUSD",1642227869370,34.1032,145.39,145.3,26.17979594]
["bitfinex","SOLUSD",1642227869569,35.9872466,145.39,145.3,26.17979594]
["bitfinex","SOLUSD",1642227870068,35.9872466,145.39,145.3,26.42979594]
["bitfinex","SOLUSD",1642227871971,41.9872466,145.39,145.3,26.42979594]
["bitfinex","SOLUSD",1642227878880,41.9872466,145.39,145.3,2.21139594]
["bitfinex","SOLUSD",1642227879083,112.53802248,145.39,145.3,1.96139594]
["bitfinex","SOLUSD",1642227879283,43.68802248,145.39,145.3,1.96139594]
["bitfinex","SOLUSD",1642227879484,14.40915952,145.38,145.3,1.96139594]
["bitfinex","SOLUSD",1642227879683,10.3267,145.34,145.3,1.96139594]
["bitfinex","SOLUSD",1642227880084,10.5767,145.34,145.3,1.96139594]
["bitfinex","SOLUSD",1642227880783,10.5767,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227881385,33.3136,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227881613,36.90260847,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227883486,42.90260847,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227884285,13.91570847,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227884484,10.3267,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227886589,10.5767,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227888291,16.5767,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227891491,10.5767,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227891691,16.5767,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227892691,16.3267,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227893692,6.0,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227894093,64.47168751,145.37,145.28,0.26507189]
["bitfinex","SOLUSD",1642227894295,0.25,145.35,145.28,0.26507189]
["bitfinex","SOLUSD",1642227894492,34.6666,145.35,145.28,0.26507189]
["bitfinex","SOLUSD",1642227895294,10.3234,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227895494,10.5734,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227896094,16.5734,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227901403,18.27417588,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227901804,16.5734,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227902105,40.9172,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227902307,40.9172,145.34,145.28,43.38762978]
["bitfinex","SOLUSD",1642227902504,42.8012466,145.34,145.28,43.38762978]
["bitfinex","SOLUSD",1642227903003,18.2074466,145.34,145.28,43.38762978]
["bitfinex","SOLUSD",1642227903407,18.2074466,145.34,145.28,43.63762978]
["bitfinex","SOLUSD",1642227903612,18.2074466,145.34,145.28,49.63762978]
["bitfinex","SOLUSD",1642227904240,16.3234,145.34,145.28,49.63762978]
["bitfinex","SOLUSD",1642227904439,16.5734,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227905244,40.0308,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227912985,41.9148466,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227913990,40.0308,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227914690,41.9148466,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227915189,10.3259,145.31,145.28,0.26507189]
["bitfinex","SOLUSD",1642227915389,3.59016725,145.33,145.28,0.26507189]
["bitfinex","SOLUSD",1642227915591,23.4574,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227915989,23.7074,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227916190,0.25,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227916388,10.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227916590,10.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227916992,10.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227919196,10.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227919394,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227922005,16.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227922499,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227924705,16.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227924901,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227928105,43.2162466,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227935216,41.3322,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227937320,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227939123,16.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227941524,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227941752,16.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227943553,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227944954,18.4577466,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227945653,16.5737,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227946655,16.3237,145.34,145.28,0.26507189]
["bitfinex","SOLUSD",1642227948659,6.0,145.34,145.28,69.11507189]
["bitfinex","SOLUSD",1642227949161,12.2064466,145.36,145.28,69.36507189]
["bitfinex","SOLUSD",1642227949358,10.3224,145.36,145.29,22.6629]
["bitfinex","SOLUSD",1642227949558,1.8840466,145.37,145.29,91.7629]
["bitfinex","SOLUSD",1642227949758,1.8840466,145.37,145.29,98.0229]
["bitfinex","SOLUSD",1642227950358,5.82632088,145.42,145.29,98.0229]
["bitfinex","SOLUSD",1642227950359,1.8840466,145.39,145.3,1.96139594]
["bitfinex","SOLUSD",1642227950562,1.8840466,145.39,145.33,68.85]
["bitfinex","SOLUSD",1642227950760,1.8840466,145.39,145.33,93.116]
["bitfinex","SOLUSD",1642227950960,1.8840466,145.39,145.33,24.516]
["bitfinex","SOLUSD",1642227952064,10.3196,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227952462,16.3196,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227952764,10.3196,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227952969,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227953266,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227953463,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227953763,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227953966,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227954167,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227954969,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227955268,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227955468,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227955667,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227955870,16.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227956268,10.3196,145.4,145.33,93.366]
["bitfinex","SOLUSD",1642227959372,10.3196,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227960483,16.3196,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227962575,6.0,145.4,145.33,24.516]
["bitfinex","SOLUSD",1642227962777,6.0,145.4,145.33,24.776]
["bitfinex","SOLUSD",1642227962979,6.0,145.4,145.33,93.626]
["bitfinex","SOLUSD",1642227963176,1.8840466,145.41,145.33,93.626]
["bitfinex","SOLUSD",1642227963379,7.8840466,145.41,145.33,93.626]
["bitfinex","SOLUSD",1642227963876,7.8840466,145.41,145.33,99.626]
["bitfinex","SOLUSD",1642227965779,7.8840466,145.41,145.33,24.516]
["bitfinex","SOLUSD",1642227966977,7.8840466,145.41,145.33,93.366]
["bitfinex","SOLUSD",1642227967178,7.8840466,145.41,145.33,93.626]
["bitfinex","SOLUSD",1642227967378,1.8840466,145.41,145.33,109.9429]
["bitfinex","SOLUSD",1642227967579,1.8840466,145.41,145.34,10.744226]
["bitfinex","SOLUSD",1642227967779,1.8840466,145.41,145.35,68.85]
["bitfinex","SOLUSD",1642227967985,1.8840466,145.41,145.35,75.36]
["bitfinex","SOLUSD",1642227968384,1.8840466,145.41,145.37,104.87890035]
["bitfinex","SOLUSD",1642227968584,23.7941,145.5,145.37,121.70300035]
["bitfinex","SOLUSD",1642227968585,1.8840466,145.45,145.37,121.70300035]
["bitfinex","SOLUSD",1642227968779,1.8840466,145.45,145.38,22.562]
["bitfinex","SOLUSD",1642227968981,1.8840466,145.45,145.38,37.273]
["bitfinex","SOLUSD",1642227969880,1.8840466,145.45,145.39,10.741276]
["bitfinex","SOLUSD",1642227970082,1.8840466,145.46,145.39,10.991276]
["bitfinex","SOLUSD",1642227970283,1.8840466,145.46,145.4,24.4519]
["bitfinex","SOLUSD",1642227970483,1.8840466,145.46,145.4,24.7019]
["bitfinex","SOLUSD",1642227975490,12.1986466,145.46,145.4,24.7019]
["bitfinex","SOLUSD",1642227976886,12.4486466,145.46,145.38,0.26507189]
["bitfinex","SOLUSD",1642227977285,18.4486466,145.46,145.38,0.26507189]
["bitfinex","SOLUSD",1642227977686,20.14942248,145.46,145.38,0.26507189]
["bitfinex","SOLUSD",1642227978286,26.29742248,145.46,145.38,0.26507189]
["bitfinex","SOLUSD",1642227978487,1.8840466,145.43,145.38,0.26507189]
["bitfinex","SOLUSD",1642227978686,10.3193,145.41,145.38,0.26507189]
["bitfinex","SOLUSD",1642227979087,10.5693,145.41,145.38,0.26507189]
["bitfinex","SOLUSD",1642227980690,12.4533466,145.41,145.38,0.26507189]
["bitfinex","SOLUSD",1642227982298,1.8840466,145.4,145.38,0.26507189]
["bitfinex","SOLUSD",1642227982598,10.3218,145.39,145.31,1.96139594]
["bitfinex","SOLUSD",1642227982797,15.7158,145.39,145.31,1.96139594]
["bitfinex","SOLUSD",1642227983018,17.66657588,145.39,145.31,1.96139594]
["bitfinex","SOLUSD",1642227983220,1.70077588,145.38,145.31,1.96139594]
["bitfinex","SOLUSD",1642227983420,10.3245,145.34,145.3,40.13330281]
["bitfinex","SOLUSD",1642227983720,10.3245,145.34,145.29,1.96139594]
["bitfinex","SOLUSD",1642227984024,10.5745,145.34,145.29,1.96139594]
["bitfinex","SOLUSD",1642227984720,10.5745,145.34,145.3,35.85636306]
["bitfinex","SOLUSD",1642227989225,1.90014962,145.35,145.3,35.85636306]
["bitfinex","SOLUSD",1642227989427,1.90014962,145.35,145.3,36.10636306]
["bitfinex","SOLUSD",1642227990930,10.3223,145.36,145.3,36.10636306]
["bitfinex","SOLUSD",1642227991329,10.5723,145.36,145.3,36.10636306]
["bitfinex","SOLUSD",1642227994034,12.47244962,145.36,145.3,36.10636306]
["bitfinex","SOLUSD",1642227998135,10.5723,145.36,145.3,36.10636306]
["bitfinex","SOLUSD",1642228001336,10.3223,145.36,145.3,104.95636306]
["bitfinex","SOLUSD",1642228001538,26.12674962,145.43,145.3,105.21636306]
["bitfinex","SOLUSD",1642228001739,26.12674962,145.43,145.32,68.85]
["bitfinex","SOLUSD",1642228001937,32.12674962,145.43,145.33,24.8859]
["bitfinex","SOLUSD",1642228002339,32.12674962,145.43,145.33,25.1359]
["bitfinex","SOLUSD",1642228002539,32.12674962,145.43,145.33,93.9859]
["bitfinex","SOLUSD",1642228002739,32.37674962,145.43,145.33,93.9859]
["bitfinex","SOLUSD",1642228002938,30.4766,145.43,145.33,93.9859]
["bitfinex","SOLUSD",1642228004844,30.4766,145.43,145.33,94.2459]
["bitfinex","SOLUSD",1642228005442,10.3182,145.41,145.33,100.2459]
["bitfinex","SOLUSD",1642228005845,10.5682,145.41,145.33,100.2459]
["bitfinex","SOLUSD",1642228007545,10.3182,145.41,145.33,100.2459]
["bitfinex","SOLUSD",1642228008245,1.90014962,145.4,145.33,100.2459]
["bitfinex","SOLUSD",1642228009345,2.15014962,145.4,145.33,100.2459]
["bitfinex","SOLUSD",1642228010448,12.46914962,145.4,145.33,25.1359]
["bitfinex","SOLUSD",1642228010649,12.46914962,145.4,145.31,37.02399594]
["bitfinex","SOLUSD",1642228010848,1.90014962,145.39,145.31,50.11069594]
["bitfinex","SOLUSD",1642228011147,2.15014962,145.39,145.31,50.11069594]
["bitfinex","SOLUSD",1642228011549,2.15014962,145.39,145.31,25.20689594]
["bitfinex","SOLUSD",1642228011949,1.90014962,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228012350,10.3212,145.37,145.31,23.2455]
["bitfinex","SOLUSD",1642228012552,10.5712,145.37,145.31,23.2455]
["bitfinex","SOLUSD",1642228014356,12.47134962,145.37,145.31,23.2455]
["bitfinex","SOLUSD",1642228016986,12.22134962,145.37,145.31,23.2455]
["bitfinex","SOLUSD",1642228017188,1.90014962,145.37,145.31,92.0955]
["bitfinex","SOLUSD",1642228018387,1.90014962,145.37,145.31,98.0955]
["bitfinex","SOLUSD",1642228018588,10.3202,145.39,145.31,98.0955]
["bitfinex","SOLUSD",1642228018589,1.90014962,145.38,145.31,98.0955]
["bitfinex","SOLUSD",1642228019588,12.22034962,145.39,145.31,98.0955]
["bitfinex","SOLUSD",1642228020589,12.22034962,145.39,145.31,29.2455]
["bitfinex","SOLUSD",1642228020788,12.22034962,145.39,145.31,23.2455]
["bitfinex","SOLUSD",1642228021088,12.22034962,145.39,145.31,29.2455]
["bitfinex","SOLUSD",1642228021292,12.22034962,145.39,145.31,23.2455]
["bitfinex","SOLUSD",1642228022091,1.90014962,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228022289,12.22084962,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228022691,12.22084962,145.38,145.31,29.2455]
["bitfinex","SOLUSD",1642228022892,12.22084962,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228025293,10.3207,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228026096,12.22084962,145.38,145.31,23.2455]
["bitfinex","SOLUSD",1642228026697,12.22084962,145.38,145.31,33.6585]
["bitfinex","SOLUSD",1642228026898,12.22084962,145.38,145.32,68.85]
["bitfinex","SOLUSD",1642228027100,1.90014962,145.38,145.32,69.1]
["bitfinex","SOLUSD",1642228027897,1.90014962,145.39,145.32,69.1]
["bitfinex","SOLUSD",1642228028299,12.21984962,145.39,145.32,69.1]
["bitfinex","SOLUSD",1642228035904,18.21984962,145.39,145.32,69.1]
["bitfinex","SOLUSD",1642228037710,7.90014962,145.39,145.32,69.1]
["bitfinex","SOLUSD",1642228037909,7.90014962,145.39,145.32,69.36]
["bitfinex","SOLUSD",1642228038109,7.90014962,145.39,145.32,75.36]
["bitfinex","SOLUSD",1642228039209,1.90014962,145.39,145.33,10.739583]
["bitfinex","SOLUSD",1642228039412,1.90014962,145.39,145.33,33.6756]
["bitfinex","SOLUSD",1642228039615,1.90014962,145.4,145.34,68.85]
["bitfinex","SOLUSD",1642228039810,1.90014962,145.4,145.35,49.82429472]
["bitfinex","SOLUSD",1642228040012,1.90014962,145.4,145.35,50.07429472]
["bitfinex","SOLUSD",1642228041112,1.90014962,145.41,145.36,68.85]
["bitfinex","SOLUSD",1642228041512,1.90014962,145.41,145.36,69.36]
["bitfinex","SOLUSD",1642228041718,1.90014962,145.41,145.36,75.36]
["bitfinex","SOLUSD",1642228042120,1.90014962,145.44,145.36,75.36]
["bitfinex","SOLUSD",1642228042314,1.90014962,145.44,145.38,68.85]
["bitfinex","SOLUSD",1642228042514,1.90014962,145.44,145.38,75.36]
["bitfinex","SOLUSD",1642228043216,1.90014962,145.45,145.38,75.36]
["bitfinex","SOLUSD",1642228043418,1.90014962,145.45,145.38,85.6733]
["bitfinex","SOLUSD",1642228043614,1.90014962,145.45,145.38,6.25]
["bitfinex","SOLUSD",1642228043815,1.90014962,145.45,145.38,0.25]
["bitfinex","SOLUSD",1642228044016,1.90014962,145.45,145.37,25.1317]
["bitfinex","SOLUSD",1642228045017,1.90014962,145.45,145.37,93.9817]
["bitfinex","SOLUSD",1642228045322,12.21574962,145.45,145.37,93.9817]
["bitfinex","SOLUSD",1642228046118,12.21574962,145.45,145.37,25.1317]
["bitfinex","SOLUSD",1642228046720,12.21574962,145.45,145.37,31.1317]
["bitfinex","SOLUSD",1642228046921,12.21574962,145.45,145.37,24.8817]
["bitfinex","SOLUSD",1642228047120,12.46574962,145.45,145.37,24.8817]
["bitfinex","SOLUSD",1642228047320,1.90014962,145.44,145.37,24.8817]
["bitfinex","SOLUSD",1642228048122,12.21644962,145.44,145.37,24.8817]
["bitfinex","SOLUSD",1642228048319,12.46644962,145.44,145.37,24.8817]
["bitfinex","SOLUSD",1642228048522,12.21644962,145.44,145.37,24.8817]
["bitfinex","SOLUSD",1642228048719,1.90014962,145.43,145.37,24.8817]
["bitfinex","SOLUSD",1642228049319,12.21704962,145.43,145.37,24.8817]
["bitfinex","SOLUSD",1642228049721,12.46704962,145.43,145.37,24.8817]
["bitfinex","SOLUSD",1642228050322,12.46704962,145.43,145.37,25.1317]
["bitfinex","SOLUSD",1642228051447,1.90014962,145.42,145.37,25.1317]
["bitfinex","SOLUSD",1642228051646,1.90014962,145.42,145.37,0.25]
["bitfinex","SOLUSD",1642228051849,12.21784962,145.42,145.35,72.48669472]
["bitfinex","SOLUSD",1642228052049,12.21784962,145.42,145.35,72.73669472]
["bitfinex","SOLUSD",1642228052248,12.46784962,145.42,145.35,72.73669472]
["bitfinex","SOLUSD",1642228053348,12.21784962,145.42,145.35,72.73669472]
["bitfinex","SOLUSD",1642228057051,12.21784962,145.42,145.35,78.73669472]
["bitfinex","SOLUSD",1642228058757,12.46784962,145.42,145.35,78.73669472]
["bitfinex","SOLUSD",1642228060961,12.46784962,145.42,145.35,72.73669472]
["bitfinex","SOLUSD",1642228061463,12.46784962,145.42,145.35,78.73669472]
["bitfinex","SOLUSD",1642228061867,12.46784962,145.42,145.35,147.58669472]
["bitfinex","SOLUSD",1642228062667,12.21784962,145.42,145.35,147.58669472]
["bitfinex","SOLUSD",1642228063568,1.90014962,145.42,145.35,147.58669472]
["bitfinex","SOLUSD",1642228063768,1.90014962,145.42,145.36,24.0504]
["bitfinex","SOLUSD",1642228063969,1.90014962,145.42,145.36,30.3004]
["bitfinex","SOLUSD",1642228064369,1.90014962,145.42,145.36,30.5604]
["bitfinex","SOLUSD",1642228064568,1.90014962,145.42,145.36,30.3004]
["bitfinex","SOLUSD",1642228065169,1.90014962,145.43,145.36,30.5604]
["bitfinex","SOLUSD",1642228065971,1.90014962,145.43,145.36,99.4104]
["bitfinex","SOLUSD",1642228068177,1.90014962,145.42,145.36,99.4104]
["bitfinex","SOLUSD",1642228070107,1.90014962,145.42,145.36,99.1504]
["bitfinex","SOLUSD",1642228074014,13.8826765,145.42,145.36,24.3004]
["bitfinex","SOLUSD",1642228074212,20.5096765,145.42,145.36,24.3004]
["bitfinex","SOLUSD",1642228075715,1.90014962,145.41,145.36,24.3004]
["bitfinex","SOLUSD",1642228076015,2.15014962,145.41,145.36,0.25]
["bitfinex","SOLUSD",1642228076415,2.15014962,145.41,145.35,60.64199472]
["bitfinex","SOLUSD",1642228077215,1.90014962,145.41,145.35,60.64199472]
["bitfinex","SOLUSD",1642228080221,3.3150765,145.42,145.35,60.64199472]
["bitfinex","SOLUSD",1642228080417,3.5650765,145.42,145.35,60.64199472]
["bitfinex","SOLUSD",1642228081420,3.5650765,145.42,145.35,129.49199472]
["bitfinex","SOLUSD",1642228081617,1.90014962,145.42,145.35,129.49199472]
["bitfinex","SOLUSD",1642228081917,1.90014962,145.42,145.35,135.75199472]
["bitfinex","SOLUSD",1642228082116,1.90014962,145.42,145.35,137.4527706]
["bitfinex","SOLUSD",1642228082521,1.90014962,145.42,145.37,68.85]
["bitfinex","SOLUSD",1642228082921,1.90014962,145.44,145.37,75.36]
["bitfinex","SOLUSD",1642228083120,1.90014962,145.44,145.38,22.593]
["bitfinex","SOLUSD",1642228083322,1.90014962,145.44,145.38,91.443]
["bitfinex","SOLUSD",1642228083520,1.90014962,145.44,145.38,91.693]
["bitfinex","SOLUSD",1642228084519,1.90014962,145.44,145.38,97.953]
["bitfinex","SOLUSD",1642228084921,26.31164962,145.45,145.38,97.953]
["bitfinex","SOLUSD",1642228087426,26.31164962,145.45,145.38,29.103]
["bitfinex","SOLUSD",1642228087626,26.56164962,145.45,145.38,23.103]
["bitfinex","SOLUSD",1642228088124,26.56164962,145.45,145.38,29.103]
["bitfinex","SOLUSD",1642228088525,26.56164962,145.45,145.38,97.953]
["bitfinex","SOLUSD",1642228088724,26.56164962,145.45,145.38,29.103]
["bitfinex","SOLUSD",1642228089326,26.31164962,145.45,145.38,29.103]
["bitfinex","SOLUSD",1642228091427,26.31164962,145.45,145.38,97.953]
["bitfinex","SOLUSD",1642228093735,1.90014962,145.45,145.38,108.2666]
["bitfinex","SOLUSD",1642228094136,1.90014962,145.45,145.38,109.96737588]
["bitfinex","SOLUSD",1642228094938,1.90014962,145.48,145.4,107.63581448]
["bitfinex","SOLUSD",1642228095139,1.90014962,145.48,145.41,23.0047]
["bitfinex","SOLUSD",1642228095341,1.90014962,145.48,145.42,68.85]
["bitfinex","SOLUSD",1642228095539,3.75202347,145.51,145.42,77.06077588]
["bitfinex","SOLUSD",1642228095950,3.75202347,145.51,145.43,16.56058188]
["bitfinex","SOLUSD",1642228096147,3.75202347,145.54,145.42,6.56262666]
["bitfinex","SOLUSD",1642228096347,10.3113,145.51,145.41,23.0047]
["bitfinex","SOLUSD",1642228096946,10.5613,145.51,145.41,23.0047]
["bitfinex","SOLUSD",1642228097148,23.9385,145.5,145.41,23.0047]
["bitfinex","SOLUSD",1642228097548,24.1885,145.5,145.4,38.78581448]
["bitfinex","SOLUSD",1642228097749,10.3135,145.48,145.38,68.85]
["bitfinex","SOLUSD",1642228097962,23.4101,145.47,145.38,69.36]
["bitfinex","SOLUSD",1642228098151,23.4101,145.47,145.37,23.8174]
["bitfinex","SOLUSD",1642228098348,23.6601,145.47,145.37,23.8174]
["bitfinex","SOLUSD",1642228098549,23.6601,145.47,145.36,3.92657811]
["bitfinex","SOLUSD",1642228098748,39.6335,145.47,145.36,3.92657811]
["bitfinex","SOLUSD",1642228098951,39.6335,145.47,145.34,3.92657811]
["bitfinex","SOLUSD",1642228099149,39.6335,145.47,145.35,24.9367]
["bitfinex","SOLUSD",1642228099556,39.6335,145.47,145.35,25.1867]
["bitfinex","SOLUSD",1642228099850,39.6335,145.47,145.36,43.24519618]
["bitfinex","SOLUSD",1642228100051,39.6335,145.47,145.36,43.49519618]
["bitfinex","SOLUSD",1642228100454,39.6335,145.47,145.36,43.24519618]
["bitfinex","SOLUSD",1642228101652,43.38552347,145.47,145.36,43.24519618]
["bitfinex","SOLUSD",1642228101852,43.38552347,145.47,145.36,43.49519618]
["bitfinex","SOLUSD",1642228102052,43.38552347,145.47,145.36,43.24519618]
["bitfinex","SOLUSD",1642228102457,45.08629935,145.47,145.35,24.9367]
["bitfinex","SOLUSD",1642228102655,45.08629935,145.47,145.33,7.17922944]
["bitfinex","SOLUSD",1642228102854,45.08629935,145.47,145.32,28.84017811]
["bitfinex","SOLUSD",1642228103481,3.92478206,145.46,145.32,25.1636]
["bitfinex","SOLUSD",1642228103678,10.3193,145.4,145.33,39.70106967]
["bitfinex","SOLUSD",1642228104078,10.5693,145.4,145.33,39.95106967]
["bitfinex","SOLUSD",1642228109084,10.3193,145.4,145.33,39.95106967]
["bitfinex","SOLUSD",1642228114221,10.3181,145.42,145.33,39.95106967]
["bitfinex","SOLUSD",1642228114418,10.3181,145.42,145.34,23.1163]
["bitfinex","SOLUSD",1642228114619,10.5681,145.42,145.34,23.1163]
["bitfinex","SOLUSD",1642228114819,10.5681,145.42,145.34,23.3663]
["bitfinex","SOLUSD",1642228122529,10.3181,145.42,145.34,23.3663]
["bitfinex","SOLUSD",1642228122735,10.3181,145.42,145.34,23.6263]
["bitfinex","SOLUSD",1642228124329,10.3181,145.42,145.35,68.85]
["bitfinex","SOLUSD",1642228124530,10.3167,145.44,145.35,0.51]
["bitfinex","SOLUSD",1642228124930,16.3167,145.44,145.35,0.25]
["bitfinex","SOLUSD",1642228125331,16.5667,145.44,145.35,0.25]
["bitfinex","SOLUSD",1642228125931,16.5667,145.44,145.34,98.4763]
["bitfinex","SOLUSD",1642228126131,23.9291,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228126331,34.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228126534,34.4959,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228128533,40.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228129539,40.4959,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228129839,40.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228130938,40.4959,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228132140,40.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228132339,29.9291,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228132742,29.9291,145.43,145.34,29.6263]
["bitfinex","SOLUSD",1642228132983,30.1791,145.43,145.34,29.6263]
["bitfinex","SOLUSD",1642228133143,30.1791,145.43,145.34,23.6263]
["bitfinex","SOLUSD",1642228133542,40.4959,145.43,145.34,23.6263]
["bitfinex","SOLUSD",1642228133742,40.4959,145.43,145.34,92.4763]
["bitfinex","SOLUSD",1642228135743,40.4959,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228136147,40.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228136346,40.2459,145.43,145.34,92.4763]
["bitfinex","SOLUSD",1642228138050,40.4959,145.43,145.34,23.6263]
["bitfinex","SOLUSD",1642228138949,40.4959,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228139353,40.2459,145.43,145.34,98.4763]
["bitfinex","SOLUSD",1642228141184,40.2459,145.43,145.34,29.6263]
["bitfinex","SOLUSD",1642228141383,40.4959,145.43,145.34,23.3663]
["bitfinex","SOLUSD",1642228143686,47.7219,145.43,145.33,39.70106967]
["bitfinex","SOLUSD",1642228143886,47.7219,145.43,145.31,7.1807065]
["bitfinex","SOLUSD",1642228144087,49.42267588,145.43,145.29,3.92657811]
["bitfinex","SOLUSD",1642228144289,62.30290459,145.43,145.29,3.92657811]
["bitfinex","SOLUSD",1642228144489,1.50415396,145.33,145.29,3.92657811]
["bitfinex","SOLUSD",1642228144788,18.35765396,145.33,145.29,3.92657811]
["bitfinex","SOLUSD",1642228144987,18.35765396,145.33,145.29,51.62028285]
["bitfinex","SOLUSD",1642228145388,16.8535,145.33,145.29,51.62028285]
["bitfinex","SOLUSD",1642228145588,6.529,145.33,145.29,51.62028285]
["bitfinex","SOLUSD",1642228145789,38.76835388,145.43,145.29,51.62028285]
["bitfinex","SOLUSD",1642228145989,7.67207151,145.42,145.29,47.94370474]
["bitfinex","SOLUSD",1642228146389,10.3231,145.35,145.29,47.94370474]
["bitfinex","SOLUSD",1642228146589,10.5731,145.35,145.29,47.94370474]
["bitfinex","SOLUSD",1642228149591,10.3231,145.35,145.29,47.94370474]
["bitfinex","SOLUSD",1642228149992,10.5731,145.35,145.29,47.94370474]
["bitfinex","SOLUSD",1642228150792,10.3231,145.35,145.29,47.94370474]
["bitfinex","SOLUSD",1642228151694,10.5731,145.35,145.29,0.25]
["bitfinex","SOLUSD",1642228151895,16.5731,145.35,145.27,24.6609]
["bitfinex","SOLUSD",1642228152799,16.5731,145.35,145.27,60.85808446]
["bitfinex","SOLUSD",1642228153496,16.5731,145.35,145.27,24.4109]
["bitfinex","SOLUSD",1642228153897,16.5731,145.35,145.24,3.92657811]
["bitfinex","SOLUSD",1642228154098,16.5731,145.35,145.25,0.25]
["bitfinex","SOLUSD",1642228154498,16.5731,145.35,145.25,43.02833124]
["bitfinex","SOLUSD",1642228160939,16.5731,145.35,145.25,111.87833124]
["bitfinex","SOLUSD",1642228161338,16.5731,145.35,145.26,24.6027]
["bitfinex","SOLUSD",1642228161537,16.5731,145.35,145.26,25.1127]
["bitfinex","SOLUSD",1642228163540,16.5731,145.35,145.27,68.85]
["bitfinex","SOLUSD",1642228163939,16.5731,145.35,145.27,69.1]
["bitfinex","SOLUSD",1642228164642,16.5731,145.35,145.28,22.9962]
["bitfinex","SOLUSD",1642228164942,16.5731,145.35,145.28,23.2462]
["bitfinex","SOLUSD",1642228177460,6.0,145.35,145.28,23.5062]
["bitfinex","SOLUSD",1642228177660,6.0,145.35,145.28,29.5062]
["bitfinex","SOLUSD",1642228177859,22.5625,145.36,145.28,23.5062]
["bitfinex","SOLUSD",1642228178689,22.8125,145.36,145.28,23.5062]
["bitfinex","SOLUSD",1642228179187,33.1344,145.36,145.28,23.5062]
["bitfinex","SOLUSD",1642228179487,33.1344,145.36,145.28,22.9962]
["bitfinex","SOLUSD",1642228179888,33.1344,145.36,145.28,28.9962]
["bitfinex","SOLUSD",1642228180093,33.1344,145.36,145.28,22.9962]
["bitfinex","SOLUSD",1642228180292,33.1344,145.36,145.26,3.92657811]
["bitfinex","SOLUSD",1642228180489,33.1344,145.36,145.25,42.77833124]
["bitfinex","SOLUSD",1642228180894,33.1344,145.36,145.25,43.02833124]
["bitfinex","SOLUSD",1642228181092,33.1344,145.36,145.25,67.42703124]
["bitfinex","SOLUSD",1642228181490,39.1344,145.36,145.25,67.42703124]
["bitfinex","SOLUSD",1642228193102,38.8844,145.36,145.25,73.68703124]
["bitfinex","SOLUSD",1642228193299,38.8844,145.36,145.25,142.53703124]
["bitfinex","SOLUSD",1642228193699,38.8844,145.36,145.26,3.92616467]
["bitfinex","SOLUSD",1642228193899,38.8844,145.36,145.27,22.8939]
["bitfinex","SOLUSD",1642228194099,38.8844,145.36,145.27,91.9939]
["bitfinex","SOLUSD",1642228198102,38.8844,145.36,145.27,23.1439]
["bitfinex","SOLUSD",1642228201406,16.3219,145.36,145.27,23.1439]
["bitfinex","SOLUSD",1642228201606,16.3219,145.36,145.28,68.85]
["bitfinex","SOLUSD",1642228202012,16.3219,145.36,145.29,23.014]
["bitfinex","SOLUSD",1642228202210,16.3219,145.36,145.3,36.96232591]
["bitfinex","SOLUSD",1642228202610,16.3219,145.36,145.3,37.21232591]
["bitfinex","SOLUSD",1642228203811,16.3219,145.36,145.3,0.25]
["bitfinex","SOLUSD",1642228204011,16.3219,145.36,145.29,23.264]
["bitfinex","SOLUSD",1642228204945,16.3219,145.36,145.29,64.6917483]
["bitfinex","SOLUSD",1642228205841,16.5719,145.36,145.29,23.014]
["bitfinex","SOLUSD",1642228207443,16.5719,145.36,145.29,23.264]
["bitfinex","SOLUSD",1642228209546,16.5719,145.36,145.29,23.014]
["bitfinex","SOLUSD",1642228210346,16.5719,145.36,145.29,23.264]
["bitfinex","SOLUSD",1642228212352,16.3219,145.36,145.29,23.264]
["bitfinex","SOLUSD",1642228216353,16.3219,145.36,145.29,25.22589823]
["bitfinex","SOLUSD",1642228217853,16.3219,145.36,145.29,23.264]
["bitfinex","SOLUSD",1642228219759,16.3219,145.36,145.29,25.22589823]
["bitfinex","SOLUSD",1642228221459,16.3219,145.36,145.34,1.8035961]
["bitfinex","SOLUSD",1642228221659,16.3219,145.36,145.34,2.6793836]
["bitfinex","SOLUSD",1642228221859,16.3219,145.36,145.34,3.9578001]
["bitfinex","SOLUSD",1642228222261,16.3219,145.36,145.34,4.4350746]
["bitfinex","SOLUSD",1642228222461,16.5719,145.36,145.34,4.4350746]
["bitfinex","SOLUSD",1642228222659,16.3219,145.36,145.34,4.4350746]
["bitfinex","SOLUSD",1642228227666,23.8009,145.36,145.29,1.96189823]
["bitfinex","SOLUSD",1642228228067,23.8009,145.36,145.3,35.9085986]
["bitfinex","SOLUSD",1642228228266,16.5719,145.36,145.3,35.9085986]
["bitfinex","SOLUSD",1642228228775,1.87875032,145.35,145.3,35.9085986]
["bitfinex","SOLUSD",1642228228967,12.20145032,145.35,145.3,36.1585986]
["bitfinex","SOLUSD",1642228229765,10.3227,145.35,145.3,36.1585986]
["bitfinex","SOLUSD",1642228230698,10.3227,145.35,145.3,0.25]
["bitfinex","SOLUSD",1642228231098,10.3227,145.35,145.27,25.56329823]
["bitfinex","SOLUSD",1642228231597,10.3227,145.35,145.27,23.6014]
["bitfinex","SOLUSD",1642228231797,10.3227,145.35,145.28,36.03962811]
["bitfinex","SOLUSD",1642228231999,16.3227,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228232506,16.5727,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228234203,16.3227,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228235906,16.5727,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228238510,16.3227,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228239514,16.5727,145.35,145.28,36.28962811]
["bitfinex","SOLUSD",1642228240016,16.5727,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642228240211,23.8307,145.35,145.27,25.56329823]
["bitfinex","SOLUSD",1642228240412,23.8307,145.35,145.27,1.96189823]
["bitfinex","SOLUSD",1642228240918,10.3272,145.31,145.27,1.96189823]
["bitfinex","SOLUSD",1642228241111,18.7502,145.31,145.27,1.96189823]
["bitfinex","SOLUSD",1642228241313,19.0002,145.31,145.27,1.96189823]
["bitfinex","SOLUSD",1642228242613,19.0002,145.31,145.25,24.1164]
["bitfinex","SOLUSD",1642228243412,19.0002,145.31,145.25,24.3664]
["bitfinex","SOLUSD",1642228244314,10.5772,145.31,145.25,24.3664]
["bitfinex","SOLUSD",1642228245014,16.5772,145.31,145.25,24.3664]
["bitfinex","SOLUSD",1642228251214,16.3272,145.31,145.25,24.3664]
["bitfinex","SOLUSD",1642228253021,6.0,145.31,145.25,24.3664]
["bitfinex","SOLUSD",1642228253419,10.3246,145.32,145.25,24.3664]
["bitfinex","SOLUSD",1642228254018,10.3246,145.32,145.25,26.32829823]
["bitfinex","SOLUSD",1642228255821,16.3246,145.32,145.25,26.32829823]
["bitfinex","SOLUSD",1642228256819,1.87875032,145.34,145.25,32.58829823]
["bitfinex","SOLUSD",1642228257020,1.87875032,145.34,145.26,68.85]
["bitfinex","SOLUSD",1642228257421,1.87875032,145.34,145.26,6.51]
["bitfinex","SOLUSD",1642228257722,12.20135032,145.35,145.26,2.47189823]
["bitfinex","SOLUSD",1642228257920,12.20135032,145.35,145.27,22.6123]
["bitfinex","SOLUSD",1642228258222,18.20135032,145.35,145.28,36.28767964]
["bitfinex","SOLUSD",1642228258622,18.20135032,145.35,145.28,36.53767964]
["bitfinex","SOLUSD",1642228259021,18.20135032,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642228259725,16.3226,145.35,145.27,24.57419823]
["bitfinex","SOLUSD",1642228259922,16.5726,145.35,145.27,64.14108123]
["bitfinex","SOLUSD",1642228260826,18.45135032,145.35,145.27,62.179183]
["bitfinex","SOLUSD",1642228261724,18.45135032,145.35,145.29,1.4002542]
["bitfinex","SOLUSD",1642228262626,1.87875032,145.34,145.29,1.4002542]
["bitfinex","SOLUSD",1642228262825,10.3248,145.32,145.29,1.4002542]
["bitfinex","SOLUSD",1642228267028,16.5748,145.32,145.29,1.4002542]
["bitfinex","SOLUSD",1642228267230,16.5748,145.32,145.25,1.96189823]
["bitfinex","SOLUSD",1642228267431,1.70077588,145.31,145.22,3.92657811]
["bitfinex","SOLUSD",1642228267630,10.331,145.27,145.22,3.92657811]
["bitfinex","SOLUSD",1642228267830,1.13210122,145.23,145.22,3.92657811]
["bitfinex","SOLUSD",1642228268030,9.19310122,145.23,145.2,3.92657811]
["bitfinex","SOLUSD",1642228268433,9.19310122,145.23,145.17,5.88288054]
["bitfinex","SOLUSD",1642228268634,19.52630122,145.23,145.17,5.88288054]
["bitfinex","SOLUSD",1642228269433,21.2270771,145.23,145.11,23.539]
["bitfinex","SOLUSD",1642228269831,21.2270771,145.23,145.11,23.789]
["bitfinex","SOLUSD",1642228270033,19.52630122,145.23,145.11,23.789]
["bitfinex","SOLUSD",1642228270433,19.52630122,145.23,145.12,43.8401536]
["bitfinex","SOLUSD",1642228270831,19.52630122,145.23,145.12,0.25]
["bitfinex","SOLUSD",1642228271755,19.52630122,145.23,145.12,39.05225288]
["bitfinex","SOLUSD",1642228271957,25.52630122,145.23,145.12,39.05225288]
["bitfinex","SOLUSD",1642228276769,25.52630122,145.23,145.12,38.80225288]
["bitfinex","SOLUSD",1642228276965,1.70077588,145.22,145.12,38.80225288]
["bitfinex","SOLUSD",1642228277265,10.3371,145.17,145.12,38.80225288]
["bitfinex","SOLUSD",1642228278766,10.3371,145.17,145.12,39.05225288]
["bitfinex","SOLUSD",1642228280567,10.3371,145.17,145.12,0.25]
["bitfinex","SOLUSD",1642228280771,10.3371,145.17,145.07,25.1982]
["bitfinex","SOLUSD",1642228280969,16.5871,145.17,145.07,25.1982]
["bitfinex","SOLUSD",1642228281368,10.5871,145.17,145.07,24.9482]
["bitfinex","SOLUSD",1642228281567,16.5871,145.17,145.08,41.45344617]
["bitfinex","SOLUSD",1642228281967,16.5871,145.17,145.08,41.70344617]
["bitfinex","SOLUSD",1642228287071,16.3371,145.17,145.08,41.70344617]
["bitfinex","SOLUSD",1642228287471,10.3346,145.18,145.08,47.96344617]
["bitfinex","SOLUSD",1642228287671,24.72180122,145.23,145.08,47.96344617]
["bitfinex","SOLUSD",1642228287872,6.0,145.21,145.09,33.6186]
["bitfinex","SOLUSD",1642228288072,6.0,145.21,145.09,40.1286]
["bitfinex","SOLUSD",1642228288274,59.16700122,145.23,145.09,108.9786]
["bitfinex","SOLUSD",1642228288473,65.16700122,145.23,145.09,108.9786]
["bitfinex","SOLUSD",1642228288672,68.75749504,145.23,145.09,108.9786]
["bitfinex","SOLUSD",1642228288876,69.00749504,145.23,145.09,108.9786]
["bitfinex","SOLUSD",1642228289075,65.41700122,145.23,145.1,3.93044347]
["bitfinex","SOLUSD",1642228289372,10.3338,145.2,145.1,3.93044347]
["bitfinex","SOLUSD",1642228289573,10.3338,145.2,145.1,10.44044347]
["bitfinex","SOLUSD",1642228289775,10.3338,145.2,145.1,89.62354347]
["bitfinex","SOLUSD",1642228290974,10.3338,145.2,145.1,85.6931]
["bitfinex","SOLUSD",1642228291175,5.82632088,145.28,145.1,85.6931]
["bitfinex","SOLUSD",1642228291377,5.82632088,145.28,145.11,49.1255]
["bitfinex","SOLUSD",1642228291575,5.82632088,145.28,145.15,10.3294]
["bitfinex","SOLUSD",1642228291777,54.19252088,145.3,145.16,60.45941845]
["bitfinex","SOLUSD",1642228291975,54.19252088,145.3,145.16,60.70941845]
["bitfinex","SOLUSD",1642228292176,10.3296,145.25,145.16,60.70941845]
["bitfinex","SOLUSD",1642228292378,10.3296,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228292580,10.5796,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228292978,10.3296,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228294380,10.5796,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228294981,16.5796,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228295482,16.5796,145.25,145.16,67.99243305]
["bitfinex","SOLUSD",1642228295685,16.5796,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228296488,16.3296,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228298786,16.5796,145.25,145.16,67.99243305]
["bitfinex","SOLUSD",1642228298987,16.5796,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228300888,16.3296,145.25,145.16,61.99243305]
["bitfinex","SOLUSD",1642228302492,16.3296,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228302692,16.5796,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228302990,16.3296,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228303394,16.5796,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228303593,16.3296,145.25,145.24,6.06431702]
["bitfinex","SOLUSD",1642228306224,6.0,145.25,145.24,6.06431702]
["bitfinex","SOLUSD",1642228309327,16.3295,145.25,145.24,6.06431702]
["bitfinex","SOLUSD",1642228309525,16.3295,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228311026,10.3295,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228311426,10.3295,145.25,145.23,4.31521456]
["bitfinex","SOLUSD",1642228311829,10.3295,145.25,145.23,1.2830146]
["bitfinex","SOLUSD",1642228312932,11.55530481,145.27,145.23,1.2830146]
["bitfinex","SOLUSD",1642228313127,17.55530481,145.27,145.23,1.2830146]
["bitfinex","SOLUSD",1642228314935,17.80530481,145.27,145.23,1.2830146]
["bitfinex","SOLUSD",1642228326139,17.80530481,145.27,145.21,0.9641694]
["bitfinex","SOLUSD",1642228326340,10.3343,145.24,145.21,0.9641694]
["bitfinex","SOLUSD",1642228326538,41.7862,145.24,145.21,6.94e-05]
["bitfinex","SOLUSD",1642228327941,47.7862,145.24,145.21,6.94e-05]
["bitfinex","SOLUSD",1642228331779,47.7862,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228336787,47.5362,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228337590,38.8542,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228338790,39.1042,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228344195,38.8542,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228345496,39.1042,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228352602,39.1042,145.24,145.14,93.32]
["bitfinex","SOLUSD",1642228353002,38.8542,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228353406,32.8542,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228353606,33.1042,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228357009,39.1042,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228364048,38.8542,145.24,145.14,24.47]
["bitfinex","SOLUSD",1642228364347,32.8542,145.24,145.14,103.6506]
["bitfinex","SOLUSD",1642228364547,10.3343,145.24,145.14,109.9106]
["bitfinex","SOLUSD",1642228369054,10.3343,145.24,145.14,41.0606]
["bitfinex","SOLUSD",1642228369452,10.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228370054,10.3343,145.24,145.14,34.8106]
["bitfinex","SOLUSD",1642228370555,10.3343,145.24,145.14,40.8106]
["bitfinex","SOLUSD",1642228371055,10.3343,145.24,145.14,34.8106]
["bitfinex","SOLUSD",1642228371255,16.3343,145.24,145.14,40.8106]
["bitfinex","SOLUSD",1642228371455,10.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228371855,10.3343,145.24,145.14,41.0606]
["bitfinex","SOLUSD",1642228372357,10.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228372957,16.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228373157,10.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228373758,16.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228373957,10.3343,145.24,145.14,35.0606]
["bitfinex","SOLUSD",1642228374156,10.3343,145.24,145.14,45.6325]
["bitfinex","SOLUSD",1642228374458,10.3343,145.24,145.14,51.6325]
["bitfinex","SOLUSD",1642228374658,10.3343,145.24,145.14,45.6325]
["bitfinex","SOLUSD",1642228374958,10.5843,145.24,145.14,45.6325]
["bitfinex","SOLUSD",1642228375158,10.5843,145.24,145.14,51.6325]
["bitfinex","SOLUSD",1642228375357,10.5843,145.24,145.14,45.6325]
["bitfinex","SOLUSD",1642228375658,10.5843,145.24,145.14,45.3825]
["bitfinex","SOLUSD",1642228375859,10.5843,145.24,145.14,51.3825]
["bitfinex","SOLUSD",1642228376058,10.5843,145.24,145.14,45.3825]
["bitfinex","SOLUSD",1642228376961,10.5843,145.24,145.14,51.3825]
["bitfinex","SOLUSD",1642228379861,10.5843,145.24,145.14,30.22]
["bitfinex","SOLUSD",1642228380062,10.3336,145.2,145.14,6.25]
["bitfinex","SOLUSD",1642228380463,10.3336,145.2,145.14,0.25]
["bitfinex","SOLUSD",1642228380963,10.3336,145.2,145.13,42.18798978]
["bitfinex","SOLUSD",1642228381561,10.3336,145.2,145.13,6.25]
["bitfinex","SOLUSD",1642228382364,10.5836,145.2,145.14,37.60238237]
["bitfinex","SOLUSD",1642228382564,10.5836,145.2,145.14,37.85238237]
["bitfinex","SOLUSD",1642228382763,10.3336,145.2,145.14,37.85238237]
["bitfinex","SOLUSD",1642228384370,10.5836,145.2,145.14,37.85238237]
["bitfinex","SOLUSD",1642228389373,10.3336,145.2,145.14,37.60238237]
["bitfinex","SOLUSD",1642228389774,10.5836,145.2,145.14,37.60238237]
["bitfinex","SOLUSD",1642228390174,10.5836,145.2,145.13,7.96517182]
["bitfinex","SOLUSD",1642228390876,10.3336,145.2,145.13,7.96517182]
["bitfinex","SOLUSD",1642228391175,10.5836,145.2,145.13,7.96517182]
["bitfinex","SOLUSD",1642228391378,10.3336,145.2,145.14,47.90833857]
["bitfinex","SOLUSD",1642228392302,10.3336,145.2,145.13,2.21517182]
["bitfinex","SOLUSD",1642228392505,10.3336,145.2,145.13,1.96517182]
["bitfinex","SOLUSD",1642228393003,10.5836,145.2,145.13,1.96517182]
["bitfinex","SOLUSD",1642228393502,6.882,145.25,145.13,1.96517182]
["bitfinex","SOLUSD",1642228393702,6.882,145.25,145.12,41.00404952]
["bitfinex","SOLUSD",1642228393902,12.28944214,145.2,145.12,41.25404952]
["bitfinex","SOLUSD",1642228394103,12.28944214,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228394303,12.28944214,145.2,145.12,41.25404952]
["bitfinex","SOLUSD",1642228394503,12.28944214,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228395403,12.53944214,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228395806,10.5836,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228396404,10.3336,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228396605,10.3336,145.2,145.13,24.0946]
["bitfinex","SOLUSD",1642228397004,10.5836,145.2,145.13,24.0946]
["bitfinex","SOLUSD",1642228398107,10.3336,145.2,145.13,24.3446]
["bitfinex","SOLUSD",1642228399606,10.3336,145.2,145.13,24.0946]
["bitfinex","SOLUSD",1642228400310,10.5836,145.2,145.13,24.0946]
["bitfinex","SOLUSD",1642228402820,10.5836,145.2,145.12,41.00404952]
["bitfinex","SOLUSD",1642228403045,10.5836,145.2,145.12,41.25404952]
["bitfinex","SOLUSD",1642228403224,10.5836,145.2,145.12,0.25]
["bitfinex","SOLUSD",1642228404027,10.5836,145.2,145.1,24.315]
["bitfinex","SOLUSD",1642228404228,10.5836,145.2,145.11,49.88561742]
["bitfinex","SOLUSD",1642228405227,11.89276336,145.2,145.11,49.88561742]
["bitfinex","SOLUSD",1642228408731,11.89276336,145.2,145.1,24.065]
["bitfinex","SOLUSD",1642228410234,11.89276336,145.2,145.11,35.89909351]
["bitfinex","SOLUSD",1642228410854,11.64276336,145.2,145.11,35.89909351]
["bitfinex","SOLUSD",1642228411052,11.64276336,145.2,145.11,36.14909351]
["bitfinex","SOLUSD",1642228411551,11.64276336,145.2,145.12,23.0405]
["bitfinex","SOLUSD",1642228412552,11.64276336,145.2,145.08,34.2605]
["bitfinex","SOLUSD",1642228412750,23.6629,145.19,145.09,23.0558]
["bitfinex","SOLUSD",1642228412953,10.3356,145.17,145.09,23.3058]
["bitfinex","SOLUSD",1642228413550,10.3356,145.17,145.1,43.37744521]
["bitfinex","SOLUSD",1642228413951,10.5856,145.17,145.1,43.37744521]
["bitfinex","SOLUSD",1642228414150,10.3356,145.17,145.1,43.37744521]
["bitfinex","SOLUSD",1642228414651,10.3345,145.18,145.1,43.37744521]
["bitfinex","SOLUSD",1642228414852,10.3345,145.18,145.11,22.7495]
["bitfinex","SOLUSD",1642228415052,10.5845,145.18,145.11,22.9995]
["bitfinex","SOLUSD",1642228421764,0.25,145.18,145.11,22.9995]
["bitfinex","SOLUSD",1642228421965,23.9129,145.19,145.11,22.9995]
["bitfinex","SOLUSD",1642228423366,34.2469,145.19,145.11,22.9995]
["bitfinex","SOLUSD",1642228426271,33.9969,145.19,145.11,22.9995]
["bitfinex","SOLUSD",1642228426973,34.2469,145.19,145.11,22.9995]
["bitfinex","SOLUSD",1642228427674,33.9969,145.19,145.11,22.9995]
["bitfinex","SOLUSD",1642228427881,10.3329,145.21,145.11,30.4725]
["bitfinex","SOLUSD",1642228428079,24.2198,145.24,145.11,36.7325]
["bitfinex","SOLUSD",1642228428274,23.6567,145.28,145.11,36.7325]
["bitfinex","SOLUSD",1642228428680,23.6567,145.28,145.12,68.85]
["bitfinex","SOLUSD",1642228428876,23.6567,145.28,145.14,10.3304]
["bitfinex","SOLUSD",1642228428877,34.4378,145.27,145.14,10.3304]
["bitfinex","SOLUSD",1642228429076,34.4378,145.27,145.15,40.22554802]
["bitfinex","SOLUSD",1642228429477,34.6878,145.27,145.15,40.47554802]
["bitfinex","SOLUSD",1642228429679,24.109,145.26,145.16,23.6565]
["bitfinex","SOLUSD",1642228429878,27.98824105,145.26,145.16,23.6565]
["bitfinex","SOLUSD",1642228430078,28.23824105,145.26,145.16,23.9065]
["bitfinex","SOLUSD",1642228430482,10.3316,145.23,145.16,23.6565]
["bitfinex","SOLUSD",1642228431284,24.359,145.26,145.16,23.6565]
["bitfinex","SOLUSD",1642228431484,10.3287,145.27,145.16,37.3365]
["bitfinex","SOLUSD",1642228431881,10.5787,145.27,145.16,37.5865]
["bitfinex","SOLUSD",1642228432781,10.5787,145.27,145.16,47.9158]
["bitfinex","SOLUSD",1642228432981,10.5787,145.27,145.16,41.6558]
["bitfinex","SOLUSD",1642228434792,10.3287,145.27,145.16,47.9158]
["bitfinex","SOLUSD",1642228434993,10.3287,145.27,145.16,47.6558]
["bitfinex","SOLUSD",1642228435191,10.3287,145.27,145.16,41.6558]
["bitfinex","SOLUSD",1642228435392,10.3287,145.27,145.16,41.9158]
["bitfinex","SOLUSD",1642228435694,10.3287,145.27,145.16,47.9158]
["bitfinex","SOLUSD",1642228438121,10.5787,145.27,145.16,47.9158]
["bitfinex","SOLUSD",1642228438318,34.2993,145.26,145.16,41.9158]
["bitfinex","SOLUSD",1642228438520,34.5493,145.26,145.16,41.9158]
["bitfinex","SOLUSD",1642228438719,34.5493,145.26,145.16,34.4958]
["bitfinex","SOLUSD",1642228440225,34.2993,145.26,145.16,34.4958]
["bitfinex","SOLUSD",1642228441722,10.3293,145.26,145.16,34.4958]
["bitfinex","SOLUSD",1642228442523,10.5793,145.26,145.16,34.2358]
["bitfinex","SOLUSD",1642228443126,10.5793,145.26,145.16,23.9065]
["bitfinex","SOLUSD",1642228448743,12.28007588,145.26,145.16,23.9065]
["bitfinex","SOLUSD",1642228449142,3.93021851,145.25,145.16,23.9065]
["bitfinex","SOLUSD",1642228449356,10.333,145.21,145.16,23.9065]
["bitfinex","SOLUSD",1642228449745,10.333,145.21,145.16,0.25]
["bitfinex","SOLUSD",1642228449944,10.333,145.21,145.15,40.47554802]
["bitfinex","SOLUSD",1642228455351,10.3316,145.23,145.15,40.47554802]
["bitfinex","SOLUSD",1642228455565,10.3316,145.23,145.16,22.9002]
["bitfinex","SOLUSD",1642228455966,10.3316,145.23,145.16,23.1502]
["bitfinex","SOLUSD",1642228457474,10.5816,145.23,145.16,23.1502]
["bitfinex","SOLUSD",1642228458073,10.3316,145.23,145.16,23.1502]
["bitfinex","SOLUSD",1642228458771,10.3301,145.25,145.16,23.1502]
["bitfinex","SOLUSD",1642228458972,10.5801,145.25,145.16,30.0822]
["bitfinex","SOLUSD",1642228460174,10.5801,145.25,145.16,23.1502]
["bitfinex","SOLUSD",1642228470682,10.3301,145.25,145.16,23.1502]
["bitfinex","SOLUSD",1642228470883,23.3021,145.28,145.16,29.4102]
["bitfinex","SOLUSD",1642228471084,22.5036,145.27,145.16,23.4102]
["bitfinex","SOLUSD",1642228472087,22.7536,145.27,145.16,23.4102]
["bitfinex","SOLUSD",1642228472285,22.7536,145.27,145.16,29.4102]
["bitfinex","SOLUSD",1642228472485,10.329,145.26,145.16,33.7395]
["bitfinex","SOLUSD",1642228473290,10.329,145.26,145.16,39.7395]
["bitfinex","SOLUSD",1642228473488,10.579,145.26,145.16,39.7395]
["bitfinex","SOLUSD",1642228473686,23.3021,145.28,145.16,39.7395]
["bitfinex","SOLUSD",1642228474320,23.3021,145.28,145.16,33.7395]
["bitfinex","SOLUSD",1642228474489,10.329,145.26,145.16,39.7395]
["bitfinex","SOLUSD",1642228474891,10.329,145.26,145.16,33.4795]
["bitfinex","SOLUSD",1642228475090,10.329,145.26,145.16,39.4795]
["bitfinex","SOLUSD",1642228475593,3.92910993,145.27,145.17,68.85]
["bitfinex","SOLUSD",1642228475791,3.92910993,145.27,145.18,34.8632]
["bitfinex","SOLUSD",1642228475991,28.98049714,145.3,145.18,41.1132]
["bitfinex","SOLUSD",1642228476190,0.25,145.27,145.18,35.1132]
["bitfinex","SOLUSD",1642228476391,28.98049714,145.3,145.18,24.7853]
["bitfinex","SOLUSD",1642228476691,29.23049714,145.3,145.18,24.7853]
["bitfinex","SOLUSD",1642228476890,3.92876705,145.29,145.18,24.7853]
["bitfinex","SOLUSD",1642228477091,4.17876705,145.29,145.18,24.7853]
["bitfinex","SOLUSD",1642228477292,10.3282,145.27,145.18,24.7853]
["bitfinex","SOLUSD",1642228477492,10.5782,145.27,145.18,24.7853]
["bitfinex","SOLUSD",1642228480096,10.3282,145.27,145.18,35.1134]
["bitfinex","SOLUSD",1642228481094,10.5782,145.27,145.18,35.1134]
["bitfinex","SOLUSD",1642228481296,10.5782,145.27,145.18,41.1134]
["bitfinex","SOLUSD",1642228481496,10.3282,145.27,145.18,35.1134]
["bitfinex","SOLUSD",1642228481694,10.5782,145.27,145.18,35.1134]
["bitfinex","SOLUSD",1642228483595,10.5782,145.27,145.18,47.6804]
["bitfinex","SOLUSD",1642228483796,10.5782,145.27,145.18,41.6804]
["bitfinex","SOLUSD",1642228484696,10.5782,145.27,145.18,47.6804]
["bitfinex","SOLUSD",1642228484900,10.5782,145.27,145.18,41.6804]
["bitfinex","SOLUSD",1642228485099,10.5782,145.27,145.18,45.4184]
["bitfinex","SOLUSD",1642228485296,10.3282,145.27,145.18,45.4184]
["bitfinex","SOLUSD",1642228485806,10.5782,145.27,145.18,45.4184]
["bitfinex","SOLUSD",1642228486007,10.5782,145.27,145.18,45.1684]
["bitfinex","SOLUSD",1642228487611,10.5782,145.27,145.18,45.4184]
["bitfinex","SOLUSD",1642228489213,10.5782,145.27,145.18,35.0903]
["bitfinex","SOLUSD",1642228489446,10.5782,145.27,145.18,24.7853]
["bitfinex","SOLUSD",1642228490850,10.5782,145.27,145.18,30.7853]
["bitfinex","SOLUSD",1642228491050,10.5782,145.27,145.18,24.7853]
["bitfinex","SOLUSD",1642228493081,10.5782,145.27,145.15,40.22554802]
["bitfinex","SOLUSD",1642228493282,1.70077588,145.26,145.15,40.22554802]
["bitfinex","SOLUSD",1642228493483,10.3334,145.21,145.15,40.22554802]
["bitfinex","SOLUSD",1642228493884,10.5834,145.21,145.15,40.22554802]
["bitfinex","SOLUSD",1642228494582,10.3334,145.21,145.15,40.22554802]
["bitfinex","SOLUSD",1642228495384,10.3334,145.21,145.15,40.47554802]
["bitfinex","SOLUSD",1642228500589,10.3334,145.21,145.15,40.22554802]
["bitfinex","SOLUSD",1642228500792,12.0143989,145.21,145.11,33.187]
["bitfinex","SOLUSD",1642228501089,12.0143989,145.21,145.11,0.25]
["bitfinex","SOLUSD",1642228501691,12.0143989,145.21,145.11,39.15048325]
["bitfinex","SOLUSD",1642228502894,21.73817478,145.21,145.09,28.61073893]
["bitfinex","SOLUSD",1642228503296,21.73817478,145.21,145.09,3.89683893]
["bitfinex","SOLUSD",1642228503496,21.73817478,145.21,145.07,3.89683893]
["bitfinex","SOLUSD",1642228503896,21.73817478,145.21,145.08,36.08937405]
["bitfinex","SOLUSD",1642228504298,21.73817478,145.21,145.08,36.33937405]
["bitfinex","SOLUSD",1642228504698,13.71517478,145.21,145.08,36.33937405]
["bitfinex","SOLUSD",1642228505100,3.8601931,145.2,145.08,36.33937405]
["bitfinex","SOLUSD",1642228505301,10.3374,145.14,145.08,36.33937405]
["bitfinex","SOLUSD",1642228505698,10.3374,145.14,145.08,36.37937405]
["bitfinex","SOLUSD",1642228510902,10.5874,145.14,145.08,36.12937405]
["bitfinex","SOLUSD",1642228511502,10.3374,145.14,145.08,36.37937405]
["bitfinex","SOLUSD",1642228513103,10.3366,145.16,145.08,36.37937405]
["bitfinex","SOLUSD",1642228513505,10.5866,145.16,145.08,36.37937405]
["bitfinex","SOLUSD",1642228513706,10.5866,145.16,145.09,1.96562357]
["bitfinex","SOLUSD",1642228514004,10.5866,145.16,145.09,2.21562357]
["bitfinex","SOLUSD",1642228514607,10.5866,145.16,145.09,24.86622357]
["bitfinex","SOLUSD",1642228516307,10.3366,145.16,145.09,24.86622357]
["bitfinex","SOLUSD",1642228517409,10.3366,145.16,145.1,1.96562357]
["bitfinex","SOLUSD",1642228517808,10.3366,145.16,145.1,2.21562357]
["bitfinex","SOLUSD",1642228518410,10.5866,145.16,145.1,1.96562357]
["bitfinex","SOLUSD",1642228518910,10.5866,145.16,145.09,24.61622357]
["bitfinex","SOLUSD",1642228519341,10.5866,145.16,145.09,24.86622357]
["bitfinex","SOLUSD",1642228521043,10.5866,145.16,145.09,24.61622357]
["bitfinex","SOLUSD",1642228522447,10.5866,145.16,145.09,22.6506]
["bitfinex","SOLUSD",1642228523345,10.5866,145.16,145.09,24.61622357]
["bitfinex","SOLUSD",1642228525051,10.3366,145.16,145.09,24.61622357]
["bitfinex","SOLUSD",1642228525249,10.3366,145.16,145.09,24.86622357]
["bitfinex","SOLUSD",1642228525449,12.28958222,145.18,145.09,35.20142357]
["bitfinex","SOLUSD",1642228526550,12.53958222,145.18,145.09,35.20142357]
["bitfinex","SOLUSD",1642228526752,10.5852,145.18,145.1,1.96562357]
["bitfinex","SOLUSD",1642228526951,10.5852,145.18,145.1,2.21562357]
["bitfinex","SOLUSD",1642228528253,10.3352,145.18,145.1,2.21562357]
["bitfinex","SOLUSD",1642228528455,10.3352,145.18,145.1,12.55022357]
["bitfinex","SOLUSD",1642228528658,10.3352,145.18,145.1,10.5846]
["bitfinex","SOLUSD",1642228528955,10.3338,145.19,145.1,16.8446]
["bitfinex","SOLUSD",1642228529557,1.95438222,145.2,145.11,24.6354]
["bitfinex","SOLUSD",1642228529755,1.95438222,145.2,145.14,42.33666255]
["bitfinex","SOLUSD",1642228529955,1.95438222,145.2,145.14,48.77966255]
["bitfinex","SOLUSD",1642228530457,1.95438222,145.2,145.14,55.03966255]
["bitfinex","SOLUSD",1642228530656,1.95438222,145.21,145.15,68.85]
["bitfinex","SOLUSD",1642228530858,1.95438222,145.21,145.16,24.2975]
["bitfinex","SOLUSD",1642228531055,1.95438222,145.21,145.16,24.8075]
["bitfinex","SOLUSD",1642228531457,1.95438222,145.21,145.16,30.8075]
["bitfinex","SOLUSD",1642228531760,1.95438222,145.25,145.16,30.8075]
["bitfinex","SOLUSD",1642228531958,1.95438222,145.25,145.16,24.8075]
["bitfinex","SOLUSD",1642228532158,1.95438222,145.25,145.16,30.8075]
["bitfinex","SOLUSD",1642228532358,12.28448222,145.25,145.17,10.3295]
["bitfinex","SOLUSD",1642228532561,12.28448222,145.25,145.17,10.5795]
["bitfinex","SOLUSD",1642228532763,10.3301,145.25,145.17,10.5795]
["bitfinex","SOLUSD",1642228534363,1.95438222,145.26,145.17,10.5795]
["bitfinex","SOLUSD",1642228534564,12.28328222,145.26,145.19,43.28321428]
["bitfinex","SOLUSD",1642228534966,12.28328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228536568,12.53328222,145.26,145.19,43.28321428]
["bitfinex","SOLUSD",1642228536967,12.28328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228538094,12.53328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228538468,12.28328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228538768,12.28328222,145.26,145.19,43.28321428]
["bitfinex","SOLUSD",1642228538970,12.53328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228544774,12.28328222,145.26,145.19,43.53321428]
["bitfinex","SOLUSD",1642228545676,1.96462689,145.25,145.19,53.86141428]
["bitfinex","SOLUSD",1642228545876,1.96462689,145.25,145.2,23.286]
["bitfinex","SOLUSD",1642228546075,1.96462689,145.25,145.2,23.536]
["bitfinex","SOLUSD",1642228546278,1.96462689,145.26,145.2,23.536]
["bitfinex","SOLUSD",1642228547177,10.3282,145.27,145.2,23.536]
["bitfinex","SOLUSD",1642228550579,10.5782,145.27,145.2,23.286]
["bitfinex","SOLUSD",1642228551778,48.88911754,145.29,145.2,23.286]
["bitfinex","SOLUSD",1642228552278,48.88911754,145.29,145.21,48.95120876]
["bitfinex","SOLUSD",1642228552480,10.3282,145.27,145.21,48.95120876]
["bitfinex","SOLUSD",1642228553482,10.5782,145.27,145.21,48.95120876]
["bitfinex","SOLUSD",1642228554881,10.3282,145.27,145.21,48.95120876]
["bitfinex","SOLUSD",1642228556583,10.5782,145.27,145.21,48.95120876]
["bitfinex","SOLUSD",1642228557583,10.5782,145.27,145.2,23.286]
["bitfinex","SOLUSD",1642228557784,10.5782,145.27,145.2,23.536]
["bitfinex","SOLUSD",1642228558787,10.3297,145.25,145.2,23.536]
["bitfinex","SOLUSD",1642228566232,12.28201782,145.25,145.2,23.536]
["bitfinex","SOLUSD",1642228567234,10.3297,145.25,145.2,23.536]
["bitfinex","SOLUSD",1642228570337,10.3297,145.25,145.2,0.25]
["bitfinex","SOLUSD",1642228570536,10.3297,145.25,145.18,35.2842]
["bitfinex","SOLUSD",1642228575343,10.3297,145.25,145.18,45.6133]
["bitfinex","SOLUSD",1642228575541,12.28121782,145.26,145.18,45.6133]
["bitfinex","SOLUSD",1642228579952,12.28121782,145.26,145.18,51.6133]
["bitfinex","SOLUSD",1642228584659,12.53121782,145.26,145.18,51.6133]
["bitfinex","SOLUSD",1642228585259,12.53121782,145.26,145.18,45.6133]
["bitfinex","SOLUSD",1642228585461,12.53121782,145.26,145.18,35.2842]
["bitfinex","SOLUSD",1642228586660,1.95231782,145.25,145.18,35.2842]
["bitfinex","SOLUSD",1642228586880,12.28221782,145.25,145.18,35.2842]
["bitfinex","SOLUSD",1642228590184,10.3299,145.25,145.18,35.2842]
["bitfinex","SOLUSD",1642228591684,10.5799,145.25,145.18,24.5887]
["bitfinex","SOLUSD",1642228592087,10.5799,145.25,145.18,24.8387]
["bitfinex","SOLUSD",1642228592486,12.53221782,145.25,145.18,24.8387]
["bitfinex","SOLUSD",1642228597796,12.28221782,145.25,145.18,24.8387]
["bitfinex","SOLUSD",1642228601502,12.28221782,145.25,145.18,35.1677]
["bitfinex","SOLUSD",1642228601699,1.95231782,145.25,145.18,35.1677]
["bitfinex","SOLUSD",1642228606711,1.95231782,145.25,145.18,45.3639]
["bitfinex","SOLUSD",1642228608611,1.95231782,145.25,145.18,24.8387]
["bitfinex","SOLUSD",1642228608812,1.95231782,145.25,145.18,0.25]
["bitfinex","SOLUSD",1642228609012,2.20231782,145.25,145.17,1.95347922]
["bitfinex","SOLUSD",1642228610016,1.95231782,145.23,145.15,31.60184143]
["bitfinex","SOLUSD",1642228610213,10.332,145.22,145.15,31.60184143]
["bitfinex","SOLUSD",1642228610411,10.332,145.22,145.15,31.85184143]
["bitfinex","SOLUSD",1642228611612,10.582,145.22,145.15,31.85184143]
["bitfinex","SOLUSD",1642228613111,12.53431782,145.22,145.15,31.85184143]
["bitfinex","SOLUSD",1642228614411,12.53431782,145.22,145.15,24.669]
["bitfinex","SOLUSD",1642228615014,10.582,145.22,145.15,24.669]
["bitfinex","SOLUSD",1642228615913,12.53431782,145.22,145.15,24.669]
["bitfinex","SOLUSD",1642228626165,12.53431782,145.22,145.15,24.419]
["bitfinex","SOLUSD",1642228630369,12.53431782,145.22,145.13,1.95347922]
["bitfinex","SOLUSD",1642228630574,12.53431782,145.22,145.13,2.20347922]
["bitfinex","SOLUSD",1642228631169,1.95231782,145.21,145.13,0.25]
["bitfinex","SOLUSD",1642228631371,11.62424755,145.18,145.13,0.25]
["bitfinex","SOLUSD",1642228631570,11.62424755,145.18,145.12,2.20347922]
["bitfinex","SOLUSD",1642228632404,11.87424755,145.18,145.12,1.95347922]
["bitfinex","SOLUSD",1642228633105,11.87424755,145.18,145.11,25.83937922]
["bitfinex","SOLUSD",1642228635007,11.87424755,145.18,145.11,26.08937922]
["bitfinex","SOLUSD",1642228638810,11.87424755,145.18,145.11,25.83937922]
["bitfinex","SOLUSD",1642228639410,11.87424755,145.18,145.11,23.8859]
["bitfinex","SOLUSD",1642228644514,11.62424755,145.18,145.11,24.1359]
["bitfinex","SOLUSD",1642228645414,11.62424755,145.18,145.11,23.8859]
["bitfinex","SOLUSD",1642228646016,11.87424755,145.18,145.11,25.83937922]
["bitfinex","SOLUSD",1642228646618,11.87424755,145.18,145.11,23.8859]
["bitfinex","SOLUSD",1642228647319,11.62424755,145.18,145.11,23.8859]
["bitfinex","SOLUSD",1642228647519,11.62424755,145.18,145.1,1.95347922]
["bitfinex","SOLUSD",1642228648418,1.95231782,145.17,145.1,1.95347922]
["bitfinex","SOLUSD",1642228648618,10.3389,145.14,145.08,1.95347922]
["bitfinex","SOLUSD",1642228649020,10.5889,145.14,145.08,1.95347922]
["bitfinex","SOLUSD",1642228649222,10.3389,145.14,145.08,1.95347922]
["bitfinex","SOLUSD",1642228649623,1.95231782,145.17,145.08,12.28947922]
["bitfinex","SOLUSD",1642228649821,1.95231782,145.16,145.09,38.60301087]
["bitfinex","SOLUSD",1642228650021,1.95231782,145.16,145.09,40.30378675]
["bitfinex","SOLUSD",1642228650650,1.95231782,145.16,145.1,24.2461]
["bitfinex","SOLUSD",1642228651024,1.95231782,145.16,145.1,30.4961]
["bitfinex","SOLUSD",1642228651223,1.95231782,145.16,145.11,1.70077588]
["bitfinex","SOLUSD",1642228651423,1.95231782,145.16,145.11,12.03457588]
["bitfinex","SOLUSD",1642228651624,1.95231782,145.16,145.13,1.95347922]
["bitfinex","SOLUSD",1642228651827,10.3338,145.19,145.14,46.14876778]
["bitfinex","SOLUSD",1642228652623,10.3338,145.19,145.12,25.59767922]
["bitfinex","SOLUSD",1642228652825,10.5838,145.19,145.12,25.59767922]
["bitfinex","SOLUSD",1642228653424,10.5838,145.19,145.12,23.6442]
["bitfinex","SOLUSD",1642228654526,12.28611782,145.19,145.12,23.8942]
["bitfinex","SOLUSD",1642228654725,1.95231782,145.19,145.13,1.70077588]
["bitfinex","SOLUSD",1642228655125,1.95231782,145.19,145.13,1.95077588]
["bitfinex","SOLUSD",1642228655529,12.28531782,145.21,145.13,12.28337588]
["bitfinex","SOLUSD",1642228655726,12.28531782,145.21,145.14,24.6823]
["bitfinex","SOLUSD",1642228655927,12.28531782,145.21,145.15,41.11886006]
["bitfinex","SOLUSD",1642228656330,10.333,145.21,145.15,41.11886006]
["bitfinex","SOLUSD",1642228656627,10.333,145.21,145.15,41.36886006]
["bitfinex","SOLUSD",1642228658154,1.95231782,145.22,145.15,43.06963594]
["bitfinex","SOLUSD",1642228658357,1.95231782,145.22,145.16,24.2821]
["bitfinex","SOLUSD",1642228658556,1.95231782,145.22,145.16,24.5321]
["bitfinex","SOLUSD",1642228658959,1.95231782,145.24,145.16,24.5321]
["bitfinex","SOLUSD",1642228659360,12.28261782,145.24,145.17,10.3299]
["bitfinex","SOLUSD",1642228659558,12.28261782,145.24,145.17,10.5799]
["bitfinex","SOLUSD",1642228659960,12.28261782,145.24,145.17,16.5799]
["bitfinex","SOLUSD",1642228660461,12.28261782,145.24,145.18,24.7397]
["bitfinex","SOLUSD",1642228660861,12.28261782,145.24,145.18,24.9897]
["bitfinex","SOLUSD",1642228663263,1.95231782,145.25,145.18,35.3191]
["bitfinex","SOLUSD",1642228663463,1.95231782,145.25,145.2,37.94698016]
["bitfinex","SOLUSD",1642228663865,1.95231782,145.26,145.2,38.19698016]
["bitfinex","SOLUSD",1642228664065,1.95231782,145.26,145.21,1.70077588]
["bitfinex","SOLUSD",1642228664467,1.95231782,145.26,145.21,0.25]
["bitfinex","SOLUSD",1642228664667,1.95231782,145.27,145.21,24.3818]
["bitfinex","SOLUSD",1642228664869,1.95231782,145.27,145.21,26.08257588]
["bitfinex","SOLUSD",1642228665069,1.95231782,145.27,145.21,24.3818]
["bitfinex","SOLUSD",1642228665267,1.45231782,145.27,145.21,24.3818]
["bitfinex","SOLUSD",1642228665567,1.45231782,145.27,145.21,34.7086]
["bitfinex","SOLUSD",1642228666568,1.45231782,145.27,145.21,40.9686]
["bitfinex","SOLUSD",1642228666769,1.45231782,145.27,145.21,42.66937588]
["bitfinex","SOLUSD",1642228667572,1.45231782,145.27,145.22,10.717259]
["bitfinex","SOLUSD",1642228667769,1.45231782,145.27,145.24,10.3247]
["bitfinex","SOLUSD",1642228667969,15.81941869,145.33,145.25,48.50072059]
["bitfinex","SOLUSD",1642228668170,15.81941869,145.33,145.26,23.3962]
["bitfinex","SOLUSD",1642228668571,15.81941869,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228668977,11.91478305,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228669371,12.16478305,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228669570,16.06941869,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228669769,15.81941869,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228670471,11.91478305,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228670672,1.58998305,145.33,145.26,23.6462]
["bitfinex","SOLUSD",1642228670872,3.90463564,145.34,145.27,1.70077588]
["bitfinex","SOLUSD",1642228671072,3.90463564,145.34,145.27,1.95077588]
["bitfinex","SOLUSD",1642228671472,3.90463564,145.35,145.28,1.70077588]
["bitfinex","SOLUSD",1642228671873,3.90463564,145.35,145.28,1.95077588]
["bitfinex","SOLUSD",1642228672074,3.90463564,145.35,145.29,10.3217]
["bitfinex","SOLUSD",1642228672275,23.0031,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642228672576,23.0031,145.36,145.26,24.60457588]
["bitfinex","SOLUSD",1642228672577,0.25,145.35,145.26,23.1538]
["bitfinex","SOLUSD",1642228672976,3.90463564,145.37,145.26,23.1538]
["bitfinex","SOLUSD",1642228673274,3.90463564,145.35,145.26,35.17847588]
["bitfinex","SOLUSD",1642228673675,3.90463564,145.35,145.26,104.02847588]
["bitfinex","SOLUSD",1642228673875,3.90463564,145.35,145.26,110.28847588]
["bitfinex","SOLUSD",1642228674278,3.90463564,145.37,145.26,110.28847588]
["bitfinex","SOLUSD",1642228674475,3.90463564,145.37,145.26,118.27147588]
["bitfinex","SOLUSD",1642228674675,3.564e-05,145.37,145.33,10.316]
["bitfinex","SOLUSD",1642228674874,5.85695347,145.4,145.35,107.96036905]
["bitfinex","SOLUSD",1642228675078,1.23075489,145.49,145.37,68.85]
["bitfinex","SOLUSD",1642228675277,1.23075489,145.49,145.35,51.93136905]
["bitfinex","SOLUSD",1642228675476,16.20217671,145.47,145.36,1.70077588]
["bitfinex","SOLUSD",1642228675676,16.20217671,145.47,145.37,1.70077588]
["bitfinex","SOLUSD",1642228676076,16.20217671,145.47,145.37,1.95077588]
["bitfinex","SOLUSD",1642228676478,3.92447532,145.46,145.37,12.26607588]
["bitfinex","SOLUSD",1642228677082,14.23967532,145.46,145.37,12.26607588]
["bitfinex","SOLUSD",1642228677280,14.48967532,145.46,145.37,0.25]
["bitfinex","SOLUSD",1642228677482,14.48967532,145.46,145.36,25.0126]
["bitfinex","SOLUSD",1642228678083,3.92447532,145.45,145.36,25.0126]
["bitfinex","SOLUSD",1642228678381,14.24067532,145.45,145.36,25.0126]
["bitfinex","SOLUSD",1642228678581,14.49067532,145.45,145.36,25.0126]
["bitfinex","SOLUSD",1642228679481,14.49067532,145.45,145.36,35.3294]
["bitfinex","SOLUSD",1642228680081,3.92447532,145.44,145.36,35.3294]
["bitfinex","SOLUSD",1642228680480,14.49137532,145.44,145.36,35.3294]
["bitfinex","SOLUSD",1642228681584,3.92447532,145.43,145.36,25.0126]
["bitfinex","SOLUSD",1642228681982,14.49197532,145.43,145.36,25.0126]
["bitfinex","SOLUSD",1642228682983,10.5675,145.43,145.36,25.0126]
["bitfinex","SOLUSD",1642228684183,14.24333611,145.42,145.36,25.0126]
["bitfinex","SOLUSD",1642228684436,14.49333611,145.42,145.33,22.8188]
["bitfinex","SOLUSD",1642228684784,10.5678,145.42,145.33,22.8188]
["bitfinex","SOLUSD",1642228684984,10.5678,145.42,145.33,23.0688]
["bitfinex","SOLUSD",1642228685185,10.3178,145.42,145.34,37.3215615]
["bitfinex","SOLUSD",1642228685783,10.3178,145.42,145.34,60.0897615]
["bitfinex","SOLUSD",1642228685986,10.3178,145.42,145.34,60.3397615]
["bitfinex","SOLUSD",1642228686484,10.5678,145.42,145.34,23.0182]
["bitfinex","SOLUSD",1642228687486,10.5678,145.42,145.33,22.8188]
["bitfinex","SOLUSD",1642228687989,10.3178,145.42,145.33,39.3877]
["bitfinex","SOLUSD",1642228688188,10.3178,145.42,145.33,65.89767588]
["bitfinex","SOLUSD",1642228689290,10.3178,145.42,145.33,59.89767588]
["bitfinex","SOLUSD",1642228690794,10.5678,145.42,145.33,58.1969]
["bitfinex","SOLUSD",1642228692123,10.5678,145.42,145.33,59.89767588]
["bitfinex","SOLUSD",1642228692324,10.3178,145.42,145.33,59.89767588]
["bitfinex","SOLUSD",1642228693328,10.3171,145.44,145.33,68.43067588]
["bitfinex","SOLUSD",1642228693527,10.5671,145.44,145.33,68.43067588]
["bitfinex","SOLUSD",1642228693731,34.3877,145.48,145.33,68.69067588]
["bitfinex","SOLUSD",1642228693930,34.6377,145.48,145.33,74.69067588]
["bitfinex","SOLUSD",1642228694328,34.6377,145.48,145.33,86.28670273]
["bitfinex","SOLUSD",1642228694528,34.6377,145.48,145.33,86.54670273]
["bitfinex","SOLUSD",1642228694927,34.3877,145.48,145.33,86.54670273]
["bitfinex","SOLUSD",1642228695330,10.3157,145.46,145.34,68.85]
["bitfinex","SOLUSD",1642228695531,10.3157,145.46,145.38,10.3152]
["bitfinex","SOLUSD",1642228695737,10.3157,145.46,145.39,47.45874844]
["bitfinex","SOLUSD",1642228695928,10.3157,145.46,145.39,47.70874844]
["bitfinex","SOLUSD",1642228698731,10.3144,145.47,145.39,58.02334844]
["bitfinex","SOLUSD",1642228698931,23.9956,145.5,145.39,58.02334844]
["bitfinex","SOLUSD",1642228699131,23.9956,145.5,145.4,24.3512]
["bitfinex","SOLUSD",1642228699531,23.9956,145.5,145.4,24.6012]
["bitfinex","SOLUSD",1642228699731,47.7701764,145.55,145.4,24.6012]
["bitfinex","SOLUSD",1642228699933,10.3128,145.5,145.41,10.3132]
["bitfinex","SOLUSD",1642228700133,3.92428098,145.49,145.41,10.3132]
["bitfinex","SOLUSD",1642228700333,3.92428098,145.49,145.41,16.5632]
["bitfinex","SOLUSD",1642228700735,3.92428098,145.49,145.41,18.26397588]
["bitfinex","SOLUSD",1642228700941,3.92428098,145.49,145.41,18.52397588]
["bitfinex","SOLUSD",1642228701339,3.92428098,145.52,145.41,18.52397588]
["bitfinex","SOLUSD",1642228702234,3.92428098,145.52,145.42,24.746]
["bitfinex","SOLUSD",1642228702434,3.92428098,145.52,145.43,79.1585]
["bitfinex","SOLUSD",1642228702635,3.92428098,145.52,145.44,49.13627509]
["bitfinex","SOLUSD",1642228702840,3.92428098,145.53,145.44,49.13627509]
["bitfinex","SOLUSD",1642228703039,3.92428098,145.53,145.44,80.24427509]
["bitfinex","SOLUSD",1642228703442,3.92428098,145.53,145.44,92.51335097]
["bitfinex","SOLUSD",1642228704041,3.92428098,145.53,145.44,36.71402685]
["bitfinex","SOLUSD",1642228704339,1.70077588,145.52,145.4,24.7373]
["bitfinex","SOLUSD",1642228704541,1.95077588,145.52,145.38,24.4601]
["bitfinex","SOLUSD",1642228704943,1.95077588,145.52,145.39,40.03740581]
["bitfinex","SOLUSD",1642228705141,9.41587026,145.52,145.39,40.03740581]
["bitfinex","SOLUSD",1642228705341,10.3138,145.48,145.4,22.7464]
["bitfinex","SOLUSD",1642228705541,10.5638,145.48,145.4,22.9964]
["bitfinex","SOLUSD",1642228705745,10.5638,145.48,145.4,0.25]
["bitfinex","SOLUSD",1642228706646,10.5638,145.48,145.39,40.28740581]
["bitfinex","SOLUSD",1642228707247,3.92423353,145.47,145.39,40.28740581]
["bitfinex","SOLUSD",1642228707449,14.48843353,145.47,145.39,40.28740581]
["bitfinex","SOLUSD",1642228708250,10.5642,145.47,145.39,40.28740581]
["bitfinex","SOLUSD",1642228710055,10.5642,145.47,145.39,0.25]
["bitfinex","SOLUSD",1642228710258,10.5642,145.47,145.36,99.3506]
["bitfinex","SOLUSD",1642228710682,10.5642,145.47,145.36,30.2406]
["bitfinex","SOLUSD",1642228711083,10.5642,145.47,145.37,38.53740265]
["bitfinex","SOLUSD",1642228711283,10.5642,145.47,145.36,23.9906]
["bitfinex","SOLUSD",1642228711781,3.92446704,145.46,145.36,23.9906]
["bitfinex","SOLUSD",1642228711980,10.3164,145.44,145.36,23.9906]
["bitfinex","SOLUSD",1642228712382,10.5664,145.44,145.36,59.34265886]
["bitfinex","SOLUSD",1642228712681,10.3164,145.44,145.36,59.59265886]
["bitfinex","SOLUSD",1642228713082,10.5664,145.44,145.36,24.2406]
["bitfinex","SOLUSD",1642228713384,10.3164,145.44,145.36,24.2406]
["bitfinex","SOLUSD",1642228713582,10.5664,145.44,145.36,24.2406]
["bitfinex","SOLUSD",1642228714381,10.5664,145.44,145.36,23.9906]
["bitfinex","SOLUSD",1642228714582,10.5664,145.44,145.33,23.5991]
["bitfinex","SOLUSD",1642228714782,10.5664,145.44,145.33,23.8491]
["bitfinex","SOLUSD",1642228714982,10.5664,145.44,145.33,0.25]
["bitfinex","SOLUSD",1642228715883,10.5664,145.44,145.31,521.53635098]
["bitfinex","SOLUSD",1642228716082,3.925436,145.43,145.31,45.0575854]
["bitfinex","SOLUSD",1642228716284,10.3191,145.4,145.31,45.0575854]
["bitfinex","SOLUSD",1642228716486,10.5691,145.4,145.31,45.0575854]
["bitfinex","SOLUSD",1642228717283,10.5691,145.4,145.31,45.3075854]
["bitfinex","SOLUSD",1642228718786,10.5691,145.4,145.31,0.25]
["bitfinex","SOLUSD",1642228718985,10.5691,145.4,145.3,25.1735]
["bitfinex","SOLUSD",1642228719386,10.5691,145.4,145.3,0.25]
["bitfinex","SOLUSD",1642228719585,10.5691,145.4,145.29,7.42358727]
["bitfinex","SOLUSD",1642228719886,10.5691,145.4,145.29,48.54791686]
["bitfinex","SOLUSD",1642228721587,10.5691,145.4,145.29,7.42358727]
["bitfinex","SOLUSD",1642228721886,10.5691,145.4,145.29,7.17358727]
["bitfinex","SOLUSD",1642228722085,1.70077588,145.39,145.22,100.88033855]
["bitfinex","SOLUSD",1642228722286,17.85696099,145.39,145.2,33.3548]
["bitfinex","SOLUSD",1642228722487,10.3272,145.3,145.2,33.3548]
["bitfinex","SOLUSD",1642228722687,10.3272,145.3,145.22,47.07332149]
["bitfinex","SOLUSD",1642228722889,10.5772,145.3,145.22,47.07332149]
["bitfinex","SOLUSD",1642228725389,10.5772,145.3,145.2,70.3878]
["bitfinex","SOLUSD",1642228725591,10.5772,145.3,145.19,14.36082822]
["bitfinex","SOLUSD",1642228726595,10.5772,145.3,145.2,45.80407653]
["bitfinex","SOLUSD",1642228726992,10.5772,145.3,145.2,46.05407653]
["bitfinex","SOLUSD",1642228730897,10.3272,145.3,145.2,114.90407653]
["bitfinex","SOLUSD",1642228731702,10.3251,145.32,145.2,114.90407653]
["bitfinex","SOLUSD",1642228731901,10.3251,145.32,145.2,127.59307653]
["bitfinex","SOLUSD",1642228732100,34.417,145.35,145.2,137.91817653]
["bitfinex","SOLUSD",1642228732300,34.417,145.35,145.21,48.6451]
["bitfinex","SOLUSD",1642228732500,34.417,145.35,145.21,55.1551]
["bitfinex","SOLUSD",1642228733104,34.417,145.35,145.21,58.93369342]
["bitfinex","SOLUSD",1642228733303,10.3238,145.33,145.21,69.25749342]
["bitfinex","SOLUSD",1642228733904,10.3238,145.33,145.22,68.85]
["bitfinex","SOLUSD",1642228734105,10.3238,145.33,145.22,75.1]
["bitfinex","SOLUSD",1642228734307,10.3238,145.33,145.22,75.36]
["bitfinex","SOLUSD",1642228734506,10.3238,145.33,145.22,79.13859342]
["bitfinex","SOLUSD",1642228734905,10.3238,145.33,145.22,10.02859342]
["bitfinex","SOLUSD",1642228735106,10.3238,145.33,145.22,10.28859342]
["bitfinex","SOLUSD",1642228735305,10.3238,145.33,145.22,10.02859342]
["bitfinex","SOLUSD",1642228735506,10.3238,145.33,145.22,6.25]
["bitfinex","SOLUSD",1642228735709,10.3238,145.33,145.22,0.25]
["bitfinex","SOLUSD",1642228735909,10.3238,145.33,145.21,134.3289]
["bitfinex","SOLUSD",1642228736410,10.323,145.35,145.21,134.3289]
["bitfinex","SOLUSD",1642228736940,10.573,145.35,145.21,134.3289]
["bitfinex","SOLUSD",1642228737325,10.573,145.35,145.22,3.76520164]
["bitfinex","SOLUSD",1642228737525,10.573,145.35,145.23,68.85]
["bitfinex","SOLUSD",1642228737926,10.573,145.35,145.23,75.36]
["bitfinex","SOLUSD",1642228738126,10.573,145.35,145.23,6.51]
["bitfinex","SOLUSD",1642228738331,10.573,145.35,145.25,49.75729056]
["bitfinex","SOLUSD",1642228738526,10.573,145.35,145.25,50.00729056]
["bitfinex","SOLUSD",1642228740429,10.573,145.35,145.25,49.75729056]
["bitfinex","SOLUSD",1642228741228,10.573,145.35,145.25,50.00729056]
["bitfinex","SOLUSD",1642228745937,10.573,145.35,145.25,49.75729056]
["bitfinex","SOLUSD",1642228746335,10.573,145.35,145.22,6.0]
["bitfinex","SOLUSD",1642228746536,10.573,145.35,145.22,0.25]
["bitfinex","SOLUSD",1642228747436,10.573,145.35,145.22,48.76775746]
["bitfinex","SOLUSD",1642228747641,3.92779118,145.34,145.23,24.7195]
["bitfinex","SOLUSD",1642228747936,10.3265,145.3,145.23,30.9695]
["bitfinex","SOLUSD",1642228748337,10.5765,145.3,145.23,30.9695]
["bitfinex","SOLUSD",1642228748736,10.3265,145.3,145.23,30.9695]
["bitfinex","SOLUSD",1642228754847,10.3253,145.31,145.23,38.8845]
["bitfinex","SOLUSD",1642228755048,10.5753,145.31,145.23,38.8845]
["bitfinex","SOLUSD",1642228755248,10.3253,145.31,145.23,38.8845]
["bitfinex","SOLUSD",1642228756150,10.3243,145.33,145.23,38.8845]
["bitfinex","SOLUSD",1642228756750,34.4166,145.36,145.23,38.8845]
["bitfinex","SOLUSD",1642228756948,40.30024352,145.38,145.23,39.1445]
["bitfinex","SOLUSD",1642228757150,40.30024352,145.38,145.24,68.85]
["bitfinex","SOLUSD",1642228757351,10.3231,145.35,145.24,68.85]
["bitfinex","SOLUSD",1642228757555,10.3231,145.35,145.24,75.36]
["bitfinex","SOLUSD",1642228758153,10.3231,145.35,145.25,23.5091]
["bitfinex","SOLUSD",1642228758352,10.3231,145.35,145.25,92.3591]
["bitfinex","SOLUSD",1642228758554,10.3231,145.35,145.25,92.6091]
["bitfinex","SOLUSD",1642228758955,10.5731,145.35,145.25,92.6091]
["bitfinex","SOLUSD",1642228761158,10.5731,145.35,145.25,98.6091]
["bitfinex","SOLUSD",1642228761356,10.5731,145.35,145.25,92.6091]
["bitfinex","SOLUSD",1642228761757,10.5731,145.35,145.25,23.7591]
["bitfinex","SOLUSD",1642228762162,10.5731,145.35,145.25,23.5091]
["bitfinex","SOLUSD",1642228762462,12.27387588,145.35,145.29,1.1611455]
["bitfinex","SOLUSD",1642228763064,12.27387588,145.35,145.22,48.51775746]
["bitfinex","SOLUSD",1642228763291,12.27387588,145.35,145.22,48.76775746]
["bitfinex","SOLUSD",1642228763791,10.328,145.28,145.22,48.76775746]
["bitfinex","SOLUSD",1642228764593,10.328,145.28,145.22,0.25]
["bitfinex","SOLUSD",1642228764895,10.578,145.28,145.19,24.7855]
["bitfinex","SOLUSD",1642228765596,10.578,145.28,145.2,36.39743242]
["bitfinex","SOLUSD",1642228766193,10.578,145.28,145.2,36.64743242]
["bitfinex","SOLUSD",1642228766395,10.578,145.28,145.19,24.7855]
["bitfinex","SOLUSD",1642228767402,10.578,145.28,145.18,38.44216666]
["bitfinex","SOLUSD",1642228767795,10.578,145.28,145.18,38.69216666]
["bitfinex","SOLUSD",1642228769897,10.578,145.28,145.18,0.25]
["bitfinex","SOLUSD",1642228770097,10.578,145.28,145.17,24.3267175]
["bitfinex","SOLUSD",1642228770702,3.59386104,145.27,145.17,24.3267175]
["bitfinex","SOLUSD",1642228770900,3.59386104,145.27,145.17,65.0244054]
["bitfinex","SOLUSD",1642228771100,10.3312,145.23,145.17,65.0244054]
["bitfinex","SOLUSD",1642228772301,10.3302,145.24,145.17,65.0244054]
["bitfinex","SOLUSD",1642228779105,10.3302,145.24,145.17,24.3267175]
["bitfinex","SOLUSD",1642228779503,10.5802,145.24,145.17,24.3267175]
["bitfinex","SOLUSD",1642228780107,10.3302,145.24,145.18,35.44606585]
["bitfinex","SOLUSD",1642228780507,10.3295,145.26,145.18,35.69606585]
["bitfinex","SOLUSD",1642228780906,10.5795,145.26,145.18,35.69606585]
["bitfinex","SOLUSD",1642228781309,10.5795,145.26,145.18,35.95606585]
["bitfinex","SOLUSD",1642228781507,10.5795,145.26,145.18,35.69606585]
["bitfinex","SOLUSD",1642228781707,10.5795,145.26,145.18,35.95606585]
["bitfinex","SOLUSD",1642228781907,10.328,145.28,145.18,35.95606585]
["bitfinex","SOLUSD",1642228782109,10.328,145.28,145.19,24.0838]
["bitfinex","SOLUSD",1642228782608,10.328,145.28,145.19,24.3338]
["bitfinex","SOLUSD",1642228784612,1.53657398,145.29,145.19,24.5938]
["bitfinex","SOLUSD",1642228784810,10.3267,145.3,145.19,93.4438]
["bitfinex","SOLUSD",1642228785109,10.3267,145.3,145.19,99.4438]
["bitfinex","SOLUSD",1642228785312,34.4213,145.34,145.19,99.4438]
["bitfinex","SOLUSD",1642228785913,34.6713,145.34,145.19,99.4438]
["bitfinex","SOLUSD",1642228786314,10.3252,145.32,145.19,109.7702]
["bitfinex","SOLUSD",1642228789316,1.94737637,145.32,145.23,1.93172968]
["bitfinex","SOLUSD",1642228789516,1.94737637,145.32,145.24,40.05688465]
["bitfinex","SOLUSD",1642228789719,1.94737637,145.32,145.24,62.72678465]
["bitfinex","SOLUSD",1642228789918,1.94737637,145.32,145.24,63.23678465]
["bitfinex","SOLUSD",1642228790816,12.27117637,145.34,145.25,1.93172968]
["bitfinex","SOLUSD",1642228791015,12.52117637,145.34,145.25,2.44172968]
["bitfinex","SOLUSD",1642228791216,12.27117637,145.34,145.25,71.29172968]
["bitfinex","SOLUSD",1642228791616,12.27117637,145.34,145.31,1.1653218]
["bitfinex","SOLUSD",1642228791820,12.27117637,145.34,145.31,51.07302776]
["bitfinex","SOLUSD",1642228792618,12.27117637,145.34,145.31,1.1653218]
["bitfinex","SOLUSD",1642228792820,12.52117637,145.34,145.31,1.1653218]
["bitfinex","SOLUSD",1642228793220,10.5738,145.34,145.31,1.1653218]
["bitfinex","SOLUSD",1642228802833,10.5738,145.34,145.3,1.4805407]
["bitfinex","SOLUSD",1642228806868,10.3258,145.31,145.3,1.4805407]
["bitfinex","SOLUSD",1642228807066,10.5758,145.31,145.3,1.4805407]
["bitfinex","SOLUSD",1642228807266,10.3258,145.31,145.3,1.4805407]
["bitfinex","SOLUSD",1642228808971,10.5758,145.31,145.3,1.4805407]
["bitfinex","SOLUSD",1642228818482,10.5758,145.31,145.3,48.07400632]
["bitfinex","SOLUSD",1642228818686,10.3244,145.33,145.3,54.13832334]
["bitfinex","SOLUSD",1642228819785,1.94737637,145.34,145.3,54.13832334]
["bitfinex","SOLUSD",1642228820184,12.27037637,145.35,145.3,54.13832334]
["bitfinex","SOLUSD",1642228820584,12.52037637,145.35,145.3,54.13832334]
["bitfinex","SOLUSD",1642228821285,10.573,145.35,145.3,54.13832334]
["bitfinex","SOLUSD",1642228823284,10.323,145.35,145.3,54.13832334]
["bitfinex","SOLUSD",1642228823485,1.94737637,145.36,145.3,61.52232334]
["bitfinex","SOLUSD",1642228824287,12.26887637,145.37,145.3,61.52232334]
["bitfinex","SOLUSD",1642228824488,1.94737637,145.37,145.3,61.52232334]
["bitfinex","SOLUSD",1642228824687,2.19737637,145.37,145.3,61.52232334]
["bitfinex","SOLUSD",1642228825688,12.51857637,145.37,145.3,54.38832334]
["bitfinex","SOLUSD",1642228827594,1.94737637,145.36,145.3,54.38832334]
["bitfinex","SOLUSD",1642228828397,12.26927637,145.36,145.3,54.38832334]
["bitfinex","SOLUSD",1642228830502,10.3219,145.36,145.3,54.38832334]
["bitfinex","SOLUSD",1642228833504,12.51837637,145.37,145.3,54.38832334]
["bitfinex","SOLUSD",1642228840944,12.51837637,145.37,145.3,7.79485772]
["bitfinex","SOLUSD",1642228841143,12.51837637,145.37,145.3,7.54485772]
["bitfinex","SOLUSD",1642228842345,14.21915225,145.37,145.3,7.54485772]
["bitfinex","SOLUSD",1642228842747,1.94737637,145.35,145.3,7.54485772]
["bitfinex","SOLUSD",1642228842946,10.3258,145.33,145.3,7.54485772]
["bitfinex","SOLUSD",1642228843345,10.5758,145.33,145.3,7.54485772]
["bitfinex","SOLUSD",1642228843846,12.52317637,145.33,145.3,7.54485772]
["bitfinex","SOLUSD",1642228844746,12.52317637,145.33,145.3,1.4805407]
["bitfinex","SOLUSD",1642228849147,12.52317637,145.33,145.31,36.48419817]
["bitfinex","SOLUSD",1642228849348,12.52317637,145.33,145.32,3.03219996]
["bitfinex","SOLUSD",1642228849549,10.5758,145.33,145.31,36.48419817]
["bitfinex","SOLUSD",1642228849748,10.3258,145.33,145.31,36.48419817]
["bitfinex","SOLUSD",1642228851551,12.27047637,145.35,145.31,36.48419817]
["bitfinex","SOLUSD",1642228853755,12.52047637,145.35,145.31,36.48419817]
["bitfinex","SOLUSD",1642228853952,10.5731,145.35,145.31,36.48419817]
["bitfinex","SOLUSD",1642228854155,10.5731,145.35,145.3,1.4805407]
["bitfinex","SOLUSD",1642228855353,10.5731,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228855553,12.52047637,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228860859,10.5731,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228861562,12.52047637,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228864488,2.19737637,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228865190,0.25,145.35,145.3,46.32993164]
["bitfinex","SOLUSD",1642228865488,12.51907637,145.36,145.3,46.32993164]
["bitfinex","SOLUSD",1642228868590,12.26907637,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228869290,12.26907637,145.36,145.3,46.32993164]
["bitfinex","SOLUSD",1642228870290,12.26907637,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228871890,10.3217,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228872895,12.26907637,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228873395,10.3217,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228874896,12.26907637,145.36,145.3,46.57993164]
["bitfinex","SOLUSD",1642228875696,1.13942801,145.38,145.3,46.57993164]
["bitfinex","SOLUSD",1642228875697,1.94737637,145.37,145.3,46.57993164]
["bitfinex","SOLUSD",1642228876098,2.19737637,145.37,145.3,46.57993164]
["bitfinex","SOLUSD",1642228877300,12.51847637,145.37,145.3,46.57993164]
["bitfinex","SOLUSD",1642228877700,12.26847637,145.37,145.3,46.57993164]
["bitfinex","SOLUSD",1642228878100,1.94737637,145.37,145.3,122.91393164]
["bitfinex","SOLUSD",1642228878303,1.94737637,145.37,145.3,123.17393164]
["bitfinex","SOLUSD",1642228878499,1.94737637,145.37,145.3,129.17393164]
["bitfinex","SOLUSD",1642228878702,1.94737637,145.37,145.31,24.9293]
["bitfinex","SOLUSD",1642228878901,1.94737637,145.37,145.31,93.7793]
["bitfinex","SOLUSD",1642228879102,1.94737637,145.37,145.31,25.4393]
["bitfinex","SOLUSD",1642228879801,10.3187,145.41,145.31,25.4393]
["bitfinex","SOLUSD",1642228879802,1.94737637,145.39,145.31,94.2893]
["bitfinex","SOLUSD",1642228880004,2.19737637,145.39,145.31,94.2893]
["bitfinex","SOLUSD",1642228880201,2.19737637,145.39,145.31,25.4393]
["bitfinex","SOLUSD",1642228880401,2.19737637,145.39,145.31,35.7577]
["bitfinex","SOLUSD",1642228880602,2.19737637,145.39,145.31,41.7577]
["bitfinex","SOLUSD",1642228880812,0.25,145.39,145.31,112.53942968]
["bitfinex","SOLUSD",1642228881609,2.19737637,145.4,145.31,43.68942968]
["bitfinex","SOLUSD",1642228882816,2.19737637,145.4,145.31,112.53942968]
["bitfinex","SOLUSD",1642228883239,2.19737637,145.4,145.31,118.01042968]
["bitfinex","SOLUSD",1642228883441,2.19737637,145.4,145.31,116.0787]
["bitfinex","SOLUSD",1642228884340,2.19737637,145.4,145.31,118.01042968]
["bitfinex","SOLUSD",1642228884638,1.94737637,145.4,145.31,118.01042968]
["bitfinex","SOLUSD",1642228885239,1.94737637,145.4,145.31,116.0787]
["bitfinex","SOLUSD",1642228886039,1.94737637,145.42,145.32,1.93172968]
["bitfinex","SOLUSD",1642228886239,1.94737637,145.42,145.33,10.317]
["bitfinex","SOLUSD",1642228886440,12.51487637,145.42,145.32,1.93172968]
["bitfinex","SOLUSD",1642228886643,12.51487637,145.42,145.32,7.93172968]
["bitfinex","SOLUSD",1642228886840,12.26487637,145.42,145.32,7.93172968]
["bitfinex","SOLUSD",1642228887040,12.26487637,145.42,145.32,2.19172968]
["bitfinex","SOLUSD",1642228887945,12.26487637,145.42,145.32,2.44172968]
["bitfinex","SOLUSD",1642228888344,12.26487637,145.42,145.32,12.75952968]
["bitfinex","SOLUSD",1642228888543,12.51487637,145.42,145.32,12.75952968]
["bitfinex","SOLUSD",1642228888744,12.51487637,145.42,145.33,24.4247]
["bitfinex","SOLUSD",1642228889046,12.51487637,145.42,145.33,24.6747]
["bitfinex","SOLUSD",1642228889845,10.3193,145.4,145.33,24.6747]
["bitfinex","SOLUSD",1642228890046,10.5693,145.4,145.33,24.6747]
["bitfinex","SOLUSD",1642228890449,12.51667637,145.4,145.33,24.6747]
["bitfinex","SOLUSD",1642228891048,12.26667637,145.4,145.33,24.6747]
["bitfinex","SOLUSD",1642228891248,1.94737637,145.4,145.33,24.6747]
["bitfinex","SOLUSD",1642228892048,1.94737637,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228894651,12.26547637,145.42,145.38,1.4805407]
["bitfinex","SOLUSD",1642228896453,12.51547637,145.42,145.38,1.4805407]
["bitfinex","SOLUSD",1642228896854,1.94737637,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228897054,2.19737637,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228897254,10.3197,145.4,145.38,1.4805407]
["bitfinex","SOLUSD",1642228897454,12.51707637,145.4,145.38,1.4805407]
["bitfinex","SOLUSD",1642228898458,12.26707637,145.4,145.38,1.4805407]
["bitfinex","SOLUSD",1642228898857,1.94737637,145.4,145.38,1.4805407]
["bitfinex","SOLUSD",1642228899555,1.94737637,145.4,145.39,6.06431702]
["bitfinex","SOLUSD",1642228899755,1.94737637,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228901158,1.94737637,145.41,145.39,3.03219996]
["bitfinex","SOLUSD",1642228901356,1.94737637,145.41,145.39,6.06431702]
["bitfinex","SOLUSD",1642228903661,12.26557637,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228905061,10.3182,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228907463,10.3182,145.41,145.39,6.06431702]
["bitfinex","SOLUSD",1642228912994,10.3182,145.41,145.38,1.4805407]
["bitfinex","SOLUSD",1642228913195,10.3182,145.41,145.39,6.06431702]
["bitfinex","SOLUSD",1642228916501,1.94737637,145.42,145.4,50.37312389]
["bitfinex","SOLUSD",1642228916701,1.94737637,145.42,145.41,6.06431702]
["bitfinex","SOLUSD",1642228916900,2.19737637,145.42,145.41,6.06431702]
["bitfinex","SOLUSD",1642228917501,12.51487637,145.42,145.41,6.06431702]
["bitfinex","SOLUSD",1642228917800,12.51487637,145.42,145.4,50.37312389]
["bitfinex","SOLUSD",1642228918502,12.26487637,145.42,145.4,50.37312389]
["bitfinex","SOLUSD",1642228918701,1.94737637,145.42,145.4,50.37312389]
["bitfinex","SOLUSD",1642228919303,1.94737637,145.42,145.41,6.06431702]
["bitfinex","SOLUSD",1642228920508,13.4087967,145.43,145.41,6.06431702]
["bitfinex","SOLUSD",1642228922809,12.26417637,145.43,145.41,6.06431702]
["bitfinex","SOLUSD",1642228923609,12.26417637,145.43,145.38,1.4805407]
["bitfinex","SOLUSD",1642228924213,12.26417637,145.43,145.39,44.23399841]
["bitfinex","SOLUSD",1642228926211,1.94737637,145.42,145.39,44.23399841]
["bitfinex","SOLUSD",1642228926913,12.26417637,145.43,145.39,44.23399841]
["bitfinex","SOLUSD",1642228927611,1.94737637,145.42,145.39,44.23399841]
["bitfinex","SOLUSD",1642228928417,12.26417637,145.43,145.4,3.03219996]
["bitfinex","SOLUSD",1642228928611,12.26417637,145.43,145.4,6.06431702]
["bitfinex","SOLUSD",1642228929616,1.94737637,145.42,145.4,6.06431702]
["bitfinex","SOLUSD",1642228930312,12.26417637,145.43,145.4,6.06431702]
["bitfinex","SOLUSD",1642228931813,12.51417637,145.43,145.4,6.06431702]
["bitfinex","SOLUSD",1642228933114,1.94737637,145.42,145.4,6.06431702]
["bitfinex","SOLUSD",1642228934514,1.94737637,145.42,145.39,44.23399841]
["bitfinex","SOLUSD",1642228934916,1.94737637,145.42,145.4,6.06431702]
["bitfinex","SOLUSD",1642228935114,1.94737637,145.42,145.39,44.23399841]
["bitfinex","SOLUSD",1642228936215,1.94737637,145.42,145.4,6.06431702]
["bitfinex","SOLUSD",1642228938217,1.94737637,145.42,145.4,6.31431702]
["bitfinex","SOLUSD",1642228938517,1.94737637,145.42,145.4,13.47931702]
["bitfinex","SOLUSD",1642228940120,1.50306479,145.45,145.4,13.47931702]
["bitfinex","SOLUSD",1642228942123,3.45044116,145.45,145.4,37.07561702]
["bitfinex","SOLUSD",1642228943542,3.45044116,145.45,145.4,36.82561702]
["bitfinex","SOLUSD",1642228943942,1.94737637,145.45,145.4,36.82561702]
["bitfinex","SOLUSD",1642228944344,1.94737637,145.45,145.4,37.07561702]
["bitfinex","SOLUSD",1642228945345,1.94737637,145.46,145.4,37.07561702]
["bitfinex","SOLUSD",1642228950156,1.94737637,145.46,145.4,36.82561702]
["bitfinex","SOLUSD",1642228950352,2.19737637,145.46,145.4,29.66061702]
["bitfinex","SOLUSD",1642228950552,1.94737637,145.46,145.4,29.66061702]
["bitfinex","SOLUSD",1642228950759,2.19737637,145.46,145.4,6.06431702]
["bitfinex","SOLUSD",1642228951159,1.94737637,145.45,145.4,6.06431702]
["bitfinex","SOLUSD",1642228951361,12.26327637,145.45,145.4,45.7459232]
["bitfinex","SOLUSD",1642228952360,12.26327637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228952562,12.51327637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228953164,12.26327637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228957670,12.26327637,145.45,145.44,7.54485772]
["bitfinex","SOLUSD",1642228959672,12.51327637,145.45,145.44,7.54485772]
["bitfinex","SOLUSD",1642228959876,12.26327637,145.45,145.44,7.54485772]
["bitfinex","SOLUSD",1642228960277,12.26327637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228960677,1.94737637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228961685,1.94737637,145.45,145.44,15.88985772]
["bitfinex","SOLUSD",1642228962099,1.94737637,145.45,145.44,16.13985772]
["bitfinex","SOLUSD",1642228962299,1.94737637,145.46,145.44,15.88985772]
["bitfinex","SOLUSD",1642228962500,1.94737637,145.46,145.45,49.03151392]
["bitfinex","SOLUSD",1642228963300,1.94737637,145.47,145.45,49.03151392]
["bitfinex","SOLUSD",1642228963503,1.94737637,145.47,145.46,6.06431702]
["bitfinex","SOLUSD",1642228964701,1.94737637,145.48,145.46,6.06431702]
["bitfinex","SOLUSD",1642228968309,2.19737637,145.48,145.46,6.06431702]
["bitfinex","SOLUSD",1642228968807,1.94737637,145.48,145.46,6.06431702]
["bitfinex","SOLUSD",1642228969210,1.94737637,145.47,145.46,6.06431702]
["bitfinex","SOLUSD",1642228970110,1.94737637,145.48,145.46,6.06431702]
["bitfinex","SOLUSD",1642228970310,0.25,145.47,145.46,6.06431702]
["bitfinex","SOLUSD",1642228970511,0.25,145.47,145.44,1.4805407]
["bitfinex","SOLUSD",1642228970812,10.564,145.47,145.44,1.4805407]
["bitfinex","SOLUSD",1642228971009,12.51137637,145.47,145.44,1.4805407]
["bitfinex","SOLUSD",1642228972110,1.94737637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228973313,12.51267637,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228973911,10.5653,145.45,145.44,1.4805407]
["bitfinex","SOLUSD",1642228977816,10.5653,145.45,145.35,7.17904867]
["bitfinex","SOLUSD",1642228978014,10.5653,145.45,145.34,1.93172968]
["bitfinex","SOLUSD",1642228978214,11.8687391,145.44,145.34,1.93172968]
["bitfinex","SOLUSD",1642228978419,10.3205,145.39,145.34,1.93172968]
["bitfinex","SOLUSD",1642228978718,10.3205,145.39,145.35,44.26797598]
["bitfinex","SOLUSD",1642228978916,10.5705,145.39,145.35,44.26797598]
["bitfinex","SOLUSD",1642228980018,10.5705,145.39,145.33,1.93172968]
["bitfinex","SOLUSD",1642228980821,10.5705,145.39,145.33,48.21118383]
["bitfinex","SOLUSD",1642228981021,12.53292201,145.39,145.33,48.21118383]
["bitfinex","SOLUSD",1642228981227,12.53292201,145.39,145.33,46.27945415]
["bitfinex","SOLUSD",1642228983125,12.28292201,145.39,145.33,46.27945415]
["bitfinex","SOLUSD",1642228983827,10.3205,145.39,145.33,46.27945415]
["bitfinex","SOLUSD",1642228984528,10.5705,145.39,145.33,46.27945415]
["bitfinex","SOLUSD",1642228984727,10.3205,145.39,145.33,46.52945415]
["bitfinex","SOLUSD",1642228988659,10.3189,145.4,145.33,46.52945415]
["bitfinex","SOLUSD",1642228988860,10.3189,145.4,145.34,23.3479]
["bitfinex","SOLUSD",1642228989058,3.22028794,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642228989260,1.25786593,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642228989860,11.57606593,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642228991159,10.3182,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642228993761,1.96242201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642228993962,2.21242201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642228994360,1.96242201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642228995463,1.96242201,145.42,145.34,33.9146]
["bitfinex","SOLUSD",1642228995765,12.27982201,145.43,145.34,35.84632968]
["bitfinex","SOLUSD",1642228996367,12.27982201,145.43,145.34,41.84632968]
["bitfinex","SOLUSD",1642228996568,12.27982201,145.43,145.34,35.84632968]
["bitfinex","SOLUSD",1642228996765,12.27982201,145.43,145.34,41.84632968]
["bitfinex","SOLUSD",1642228998766,12.52982201,145.43,145.34,41.84632968]
["bitfinex","SOLUSD",1642228999576,12.52982201,145.43,145.34,110.69632968]
["bitfinex","SOLUSD",1642228999970,12.52982201,145.43,145.34,41.84632968]
["bitfinex","SOLUSD",1642229001071,12.52982201,145.43,145.34,35.84632968]
["bitfinex","SOLUSD",1642229001269,12.52982201,145.43,145.34,25.52962968]
["bitfinex","SOLUSD",1642229002571,1.96242201,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642229002871,10.3193,145.4,145.34,23.5979]
["bitfinex","SOLUSD",1642229003071,10.5693,145.4,145.34,23.5979]
["bitfinex","SOLUSD",1642229007779,10.5693,145.4,145.34,23.3479]
["bitfinex","SOLUSD",1642229007980,10.5693,145.4,145.34,23.5979]
["bitfinex","SOLUSD",1642229013190,0.25,145.4,145.34,23.5979]
["bitfinex","SOLUSD",1642229013590,10.3182,145.41,145.34,23.5979]
["bitfinex","SOLUSD",1642229013790,1.96242201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642229014509,12.28002201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642229014715,12.53002201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642229014916,12.28002201,145.42,145.34,23.5979]
["bitfinex","SOLUSD",1642229016121,10.3176,145.42,145.34,25.52962968]
["bitfinex","SOLUSD",1642229016320,10.5676,145.42,145.34,25.52962968]
["bitfinex","SOLUSD",1642229017017,0.25,145.42,145.34,35.84652968]
["bitfinex","SOLUSD",1642229017418,2.21242201,145.43,145.34,35.84652968]
["bitfinex","SOLUSD",1642229018021,1.96242201,145.44,145.34,34.1748]
["bitfinex","SOLUSD",1642229018222,1.96242201,145.44,145.34,114.9688]
["bitfinex","SOLUSD",1642229019027,1.96242201,145.44,145.35,1.93172968]
["bitfinex","SOLUSD",1642229019222,1.96242201,145.44,145.35,12.24742968]
["bitfinex","SOLUSD",1642229019423,1.96242201,145.44,145.35,18.75742968]
["bitfinex","SOLUSD",1642229020223,1.96242201,145.44,145.36,33.7815]
["bitfinex","SOLUSD",1642229020622,1.96242201,145.44,145.36,34.0315]
["bitfinex","SOLUSD",1642229020823,1.96242201,145.44,145.36,35.96322968]
["bitfinex","SOLUSD",1642229021025,1.96242201,145.44,145.36,41.96322968]
["bitfinex","SOLUSD",1642229021625,12.27832201,145.45,145.36,41.96322968]
["bitfinex","SOLUSD",1642229022025,12.52832201,145.45,145.36,35.96322968]
["bitfinex","SOLUSD",1642229022826,12.52832201,145.45,145.36,25.64772968]
["bitfinex","SOLUSD",1642229023029,12.52832201,145.45,145.36,25.39772968]
["bitfinex","SOLUSD",1642229023726,12.52832201,145.45,145.36,1.93172968]
["bitfinex","SOLUSD",1642229023926,14.22909789,145.45,145.36,1.93172968]
["bitfinex","SOLUSD",1642229024129,1.96242201,145.43,145.34,1.93172968]
["bitfinex","SOLUSD",1642229024326,10.3187,145.41,145.34,1.93172968]
["bitfinex","SOLUSD",1642229024525,10.5687,145.41,145.34,2.18172968]
["bitfinex","SOLUSD",1642229025026,0.25,145.41,145.33,48.21118383]
["bitfinex","SOLUSD",1642229025228,0.25,145.41,145.34,24.4946]
["bitfinex","SOLUSD",1642229025754,2.21242201,145.42,145.34,24.4946]
["bitfinex","SOLUSD",1642229026027,1.96242201,145.42,145.34,24.4946]
["bitfinex","SOLUSD",1642229026426,1.96242201,145.42,145.34,24.7446]
["bitfinex","SOLUSD",1642229026427,12.28002201,145.42,145.34,24.7446]
["bitfinex","SOLUSD",1642229026627,10.3176,145.42,145.34,26.67632968]
["bitfinex","SOLUSD",1642229027027,10.5676,145.42,145.34,26.67632968]
["bitfinex","SOLUSD",1642229027833,10.3176,145.42,145.34,26.67632968]
["bitfinex","SOLUSD",1642229029933,10.3176,145.42,145.34,32.67632968]
["bitfinex","SOLUSD",1642229031433,1.96242201,145.43,145.34,42.99312968]
["bitfinex","SOLUSD",1642229032852,1.96242201,145.43,145.35,1.93172968]
["bitfinex","SOLUSD",1642229033045,1.96242201,145.43,145.35,12.49792968]
["bitfinex","SOLUSD",1642229033570,12.27902201,145.44,145.35,12.49792968]
["bitfinex","SOLUSD",1642229033767,12.27902201,145.44,145.36,24.4082]
["bitfinex","SOLUSD",1642229033968,12.27902201,145.44,145.36,24.6582]
["bitfinex","SOLUSD",1642229034567,12.52902201,145.44,145.36,24.6582]
["bitfinex","SOLUSD",1642229035869,12.52902201,145.44,145.36,24.4082]
["bitfinex","SOLUSD",1642229037371,3.92865553,145.47,145.37,30.0]
["bitfinex","SOLUSD",1642229037577,3.92865553,145.47,145.38,66.92993769]
["bitfinex","SOLUSD",1642229037972,3.92865553,145.47,145.38,73.43993769]
["bitfinex","SOLUSD",1642229038173,3.92865553,145.47,145.39,1.70077588]
["bitfinex","SOLUSD",1642229038372,3.92865553,145.47,145.42,10.3103]
["bitfinex","SOLUSD",1642229038573,3.92865553,145.47,145.43,43.45810707]
["bitfinex","SOLUSD",1642229038973,3.92865553,145.5,145.43,43.70810707]
["bitfinex","SOLUSD",1642229039172,3.92865553,145.5,145.43,0.25]
["bitfinex","SOLUSD",1642229039373,3.92865553,145.5,145.42,6.0]
["bitfinex","SOLUSD",1642229039576,4.17865553,145.5,145.4,28.9826]
["bitfinex","SOLUSD",1642229039773,16.19133141,145.5,145.4,22.9826]
["bitfinex","SOLUSD",1642229040178,16.19133141,145.5,145.38,39.5035217]
["bitfinex","SOLUSD",1642229040375,10.66183202,145.49,145.38,39.5035217]
["bitfinex","SOLUSD",1642229040576,10.91183202,145.49,145.38,39.5035217]
["bitfinex","SOLUSD",1642229040774,10.3153,145.45,145.38,39.5035217]
["bitfinex","SOLUSD",1642229041378,10.5653,145.45,145.38,39.5035217]
["bitfinex","SOLUSD",1642229041676,10.5653,145.45,145.39,22.9017]
["bitfinex","SOLUSD",1642229042076,3.59084415,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229042476,3.92865553,145.48,145.39,23.1517]
["bitfinex","SOLUSD",1642229043078,3.92865553,145.49,145.39,23.1517]
["bitfinex","SOLUSD",1642229043277,0.25,145.48,145.39,23.1517]
["bitfinex","SOLUSD",1642229044380,0.25,145.49,145.39,23.1517]
["bitfinex","SOLUSD",1642229044579,4.17865553,145.5,145.39,23.1517]
["bitfinex","SOLUSD",1642229045378,10.3133,145.48,145.39,23.1517]
["bitfinex","SOLUSD",1642229045578,10.5633,145.48,145.39,23.1517]
["bitfinex","SOLUSD",1642229046079,3.59059018,145.47,145.39,23.1517]
["bitfinex","SOLUSD",1642229046481,10.3153,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229054290,10.3153,145.46,145.39,29.1517]
["bitfinex","SOLUSD",1642229054491,10.3153,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229055891,10.3153,145.46,145.39,29.1517]
["bitfinex","SOLUSD",1642229056292,10.3153,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229057798,10.5653,145.46,145.39,22.9017]
["bitfinex","SOLUSD",1642229058198,10.3153,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229058402,10.5653,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229059304,10.3153,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229063033,10.5653,145.46,145.39,23.1517]
["bitfinex","SOLUSD",1642229063234,10.5653,145.46,145.38,39.5035217]
["bitfinex","SOLUSD",1642229063434,10.5653,145.46,145.34,10.99562983]
["bitfinex","SOLUSD",1642229063634,1.70077588,145.45,145.34,10.99562983]
["bitfinex","SOLUSD",1642229063834,10.3189,145.4,145.34,10.99562983]
["bitfinex","SOLUSD",1642229064233,34.3961,145.44,145.34,10.99562983]
["bitfinex","SOLUSD",1642229064434,34.3961,145.44,145.35,47.22061941]
["bitfinex","SOLUSD",1642229064637,0.25,145.44,145.35,47.22061941]
["bitfinex","SOLUSD",1642229064838,0.25,145.44,145.35,47.47061941]
["bitfinex","SOLUSD",1642229065535,10.318,145.42,145.35,47.47061941]
["bitfinex","SOLUSD",1642229065936,10.568,145.42,145.35,47.22061941]
["bitfinex","SOLUSD",1642229068439,10.568,145.42,145.35,47.47061941]
["bitfinex","SOLUSD",1642229068640,10.568,145.42,145.35,47.22061941]
["bitfinex","SOLUSD",1642229071843,10.568,145.42,145.34,7.18038188]
["bitfinex","SOLUSD",1642229072046,10.568,145.42,145.32,24.2887]
["bitfinex","SOLUSD",1642229072242,10.568,145.42,145.32,24.5387]
["bitfinex","SOLUSD",1642229072448,10.568,145.42,145.34,7.18340656]
["bitfinex","SOLUSD",1642229072842,10.568,145.42,145.34,7.43340656]
["bitfinex","SOLUSD",1642229073044,10.568,145.42,145.32,0.25]
["bitfinex","SOLUSD",1642229073242,10.568,145.42,145.28,41.9097358]
["bitfinex","SOLUSD",1642229073243,19.30777588,145.42,145.28,51.91274795]
["bitfinex","SOLUSD",1642229073443,19.30777588,145.42,145.28,57.91274795]
["bitfinex","SOLUSD",1642229073843,19.30777588,145.42,145.29,35.83526874]
["bitfinex","SOLUSD",1642229074043,17.607,145.42,145.29,41.83526874]
["bitfinex","SOLUSD",1642229074243,10.568,145.42,145.29,41.83526874]
["bitfinex","SOLUSD",1642229074445,10.568,145.42,145.3,23.6425]
["bitfinex","SOLUSD",1642229074844,3.82798567,145.41,145.3,29.6425]
["bitfinex","SOLUSD",1642229075047,10.3215,145.37,145.3,29.6425]
["bitfinex","SOLUSD",1642229075446,10.5715,145.37,145.3,29.6425]
["bitfinex","SOLUSD",1642229076247,10.5715,145.37,145.3,29.8925]
["bitfinex","SOLUSD",1642229076647,10.3215,145.37,145.3,29.8925]
["bitfinex","SOLUSD",1642229083052,10.3203,145.38,145.3,29.8925]
["bitfinex","SOLUSD",1642229083453,10.5703,145.38,145.3,29.8925]
["bitfinex","SOLUSD",1642229086258,10.5703,145.38,145.3,98.7425]
["bitfinex","SOLUSD",1642229086460,0.25,145.38,145.3,98.7425]
["bitfinex","SOLUSD",1642229086860,33.1379,145.39,145.3,99.0025]
["bitfinex","SOLUSD",1642229088159,10.5696,145.39,145.3,99.0025]
["bitfinex","SOLUSD",1642229090965,10.3196,145.39,145.3,99.0025]
["bitfinex","SOLUSD",1642229091166,10.3196,145.39,145.32,0.80058706]
["bitfinex","SOLUSD",1642229091365,10.3196,145.39,145.33,42.62654243]
["bitfinex","SOLUSD",1642229091566,10.3196,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229091766,10.3196,145.39,145.36,44.53028153]
["bitfinex","SOLUSD",1642229094995,10.5696,145.39,145.37,3.03219996]
["bitfinex","SOLUSD",1642229095194,10.5696,145.39,145.36,44.53028153]
["bitfinex","SOLUSD",1642229095897,10.3196,145.39,145.36,44.53028153]
["bitfinex","SOLUSD",1642229097199,10.5696,145.39,145.36,44.53028153]
["bitfinex","SOLUSD",1642229097401,10.3196,145.39,145.36,44.53028153]
["bitfinex","SOLUSD",1642229098400,10.3196,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229098600,10.5696,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229098801,10.3196,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229099402,10.3196,145.39,145.36,45.44972443]
["bitfinex","SOLUSD",1642229100310,10.5696,145.39,145.36,45.44972443]
["bitfinex","SOLUSD",1642229101205,10.5696,145.39,145.37,6.06431702]
["bitfinex","SOLUSD",1642229101704,10.5696,145.39,145.36,45.44972443]
["bitfinex","SOLUSD",1642229102106,10.5696,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229103106,10.5696,145.39,145.36,44.23598142]
["bitfinex","SOLUSD",1642229103707,10.5696,145.39,145.37,6.06431702]
["bitfinex","SOLUSD",1642229103909,10.5696,145.39,145.36,44.23598142]
["bitfinex","SOLUSD",1642229105011,10.5696,145.39,145.37,6.06431702]
["bitfinex","SOLUSD",1642229105211,10.5696,145.39,145.37,3.03211706]
["bitfinex","SOLUSD",1642229105416,10.3196,145.39,145.36,44.23598142]
["bitfinex","SOLUSD",1642229105813,10.3196,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229106713,10.3196,145.39,145.36,45.24423855]
["bitfinex","SOLUSD",1642229106913,10.5696,145.39,145.37,6.06431702]
["bitfinex","SOLUSD",1642229108315,10.5696,145.39,145.36,45.24423855]
["bitfinex","SOLUSD",1642229110215,10.5696,145.39,145.35,1.5647876]
["bitfinex","SOLUSD",1642229111217,10.5696,145.39,145.35,38.8097991]
["bitfinex","SOLUSD",1642229114722,3.59285124,145.4,145.35,38.8097991]
["bitfinex","SOLUSD",1642229114920,1.51913857,145.41,145.35,38.8097991]
["bitfinex","SOLUSD",1642229115121,38.32845553,145.43,145.35,38.8097991]
["bitfinex","SOLUSD",1642229115324,41.92084615,145.43,145.35,38.8097991]
["bitfinex","SOLUSD",1642229115927,42.17084615,145.43,145.35,38.8097991]
["bitfinex","SOLUSD",1642229116324,10.3189,145.4,145.35,38.8097991]
["bitfinex","SOLUSD",1642229116523,42.17084615,145.43,145.35,39.0597991]
["bitfinex","SOLUSD",1642229116722,38.24219062,145.43,145.35,39.0597991]
["bitfinex","SOLUSD",1642229117922,10.3182,145.41,145.35,39.0597991]
["bitfinex","SOLUSD",1642229121723,10.3182,145.41,145.35,45.0597991]
["bitfinex","SOLUSD",1642229121922,10.3182,145.41,145.35,39.0597991]
["bitfinex","SOLUSD",1642229124324,10.3182,145.41,145.35,45.0597991]
["bitfinex","SOLUSD",1642229124526,10.3182,145.41,145.35,39.0597991]
["bitfinex","SOLUSD",1642229125926,10.5682,145.41,145.35,1.5647876]
["bitfinex","SOLUSD",1642229126328,10.5682,145.41,145.35,1.8147876]
["bitfinex","SOLUSD",1642229126827,10.5682,145.41,145.35,1.5647876]
["bitfinex","SOLUSD",1642229127226,10.5682,145.41,145.35,24.6855876]
["bitfinex","SOLUSD",1642229127227,10.3182,145.41,145.35,24.6855876]
["bitfinex","SOLUSD",1642229127426,10.5682,145.41,145.35,24.6855876]
["bitfinex","SOLUSD",1642229127626,10.3182,145.41,145.35,24.6855876]
["bitfinex","SOLUSD",1642229128227,10.3182,145.41,145.35,24.9355876]
["bitfinex","SOLUSD",1642229130232,10.3182,145.41,145.35,1.5647876]
["bitfinex","SOLUSD",1642229130730,10.5682,145.41,145.35,1.5647876]
["bitfinex","SOLUSD",1642229131128,10.5682,145.41,145.39,0.80058706]
["bitfinex","SOLUSD",1642229131530,10.3182,145.41,145.39,0.80058706]
["bitfinex","SOLUSD",1642229131930,10.3182,145.41,145.39,3.83278702]
["bitfinex","SOLUSD",1642229132128,10.3182,145.41,145.4,3.03211706]
["bitfinex","SOLUSD",1642229132730,10.3182,145.41,145.39,3.83278702]
["bitfinex","SOLUSD",1642229132931,10.3175,145.42,145.4,48.64643012]
["bitfinex","SOLUSD",1642229133336,10.3175,145.42,145.39,0.80058706]
["bitfinex","SOLUSD",1642229133531,10.3175,145.42,145.4,6.06431702]
["bitfinex","SOLUSD",1642229133732,10.3175,145.42,145.39,0.80058706]
["bitfinex","SOLUSD",1642229134331,10.3175,145.42,145.4,49.79956522]
["bitfinex","SOLUSD",1642229135134,10.3175,145.42,145.41,6.06431702]
["bitfinex","SOLUSD",1642229136735,10.3167,145.44,145.41,6.06431702]
["bitfinex","SOLUSD",1642229137638,10.3167,145.44,145.4,49.79956522]
["bitfinex","SOLUSD",1642229138036,10.5667,145.44,145.4,49.79956522]
["bitfinex","SOLUSD",1642229139038,10.5667,145.44,145.39,0.80058706]
["bitfinex","SOLUSD",1642229139939,10.3167,145.44,145.39,0.80058706]
["bitfinex","SOLUSD",1642229140140,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229141339,10.5667,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229142975,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229144778,10.5667,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229146079,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229146479,10.3167,145.44,145.39,50.9298733]
["bitfinex","SOLUSD",1642229147080,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229147283,10.3167,145.44,145.39,50.9298733]
["bitfinex","SOLUSD",1642229150484,10.5667,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229151687,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229152087,10.5667,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229152488,10.3167,145.44,145.39,50.6798733]
["bitfinex","SOLUSD",1642229153787,10.3167,145.44,145.39,50.9298733]
["bitfinex","SOLUSD",1642229153985,10.3153,145.45,145.39,50.9298733]
["bitfinex","SOLUSD",1642229154186,10.3153,145.45,145.4,23.1499]
["bitfinex","SOLUSD",1642229154588,38.31495553,145.48,145.4,23.3999]
["bitfinex","SOLUSD",1642229154787,38.31495553,145.48,145.4,23.1499]
["bitfinex","SOLUSD",1642229154990,38.56495553,145.48,145.4,23.1499]
["bitfinex","SOLUSD",1642229155387,10.3146,145.46,145.4,23.1499]
["bitfinex","SOLUSD",1642229155788,10.5646,145.46,145.4,23.1499]
["bitfinex","SOLUSD",1642229156388,10.3146,145.46,145.4,23.1499]
["bitfinex","SOLUSD",1642229156590,10.3146,145.46,145.4,23.3999]
["bitfinex","SOLUSD",1642229157091,10.3146,145.46,145.4,23.1499]
["bitfinex","SOLUSD",1642229157289,10.3146,145.46,145.39,0.80058706]
["bitfinex","SOLUSD",1642229157890,10.5646,145.46,145.39,0.80058706]
["bitfinex","SOLUSD",1642229158090,1.93714178,145.44,145.39,0.80058706]
["bitfinex","SOLUSD",1642229158488,10.3174,145.43,145.39,41.47111873]
["bitfinex","SOLUSD",1642229159190,12.25454178,145.43,145.39,41.47111873]
["bitfinex","SOLUSD",1642229159993,12.50454178,145.43,145.39,41.47111873]
["bitfinex","SOLUSD",1642229160191,12.25454178,145.43,145.39,41.47111873]
["bitfinex","SOLUSD",1642229161090,12.25454178,145.43,145.39,41.72111873]
["bitfinex","SOLUSD",1642229161290,1.93714178,145.43,145.39,41.72111873]
["bitfinex","SOLUSD",1642229161890,0.37235418,145.44,145.39,41.72111873]
["bitfinex","SOLUSD",1642229162492,0.37235418,145.44,145.39,41.98111873]
["bitfinex","SOLUSD",1642229162691,3.92865553,145.48,145.39,47.98111873]
["bitfinex","SOLUSD",1642229162892,3.92865553,145.48,145.39,116.83111873]
["bitfinex","SOLUSD",1642229163594,14.24025553,145.51,145.41,79.1611]
["bitfinex","SOLUSD",1642229163792,14.24025553,145.51,145.42,50.06872055]
["bitfinex","SOLUSD",1642229163992,14.49025553,145.51,145.43,24.6405]
["bitfinex","SOLUSD",1642229164393,10.5616,145.51,145.43,30.8905]
["bitfinex","SOLUSD",1642229164794,10.3116,145.51,145.43,30.8905]
["bitfinex","SOLUSD",1642229166396,10.5616,145.51,145.43,30.8905]
["bitfinex","SOLUSD",1642229166997,10.5616,145.51,145.43,100.0005]
["bitfinex","SOLUSD",1642229167899,10.5616,145.51,145.43,24.8905]
["bitfinex","SOLUSD",1642229168100,10.5616,145.51,145.43,24.6405]
["bitfinex","SOLUSD",1642229168327,10.5616,145.51,145.42,50.06872055]
["bitfinex","SOLUSD",1642229168731,7.85234065,145.5,145.42,50.06872055]
["bitfinex","SOLUSD",1642229169027,10.3143,145.47,145.42,50.06872055]
["bitfinex","SOLUSD",1642229169427,10.5643,145.47,145.42,50.06872055]
["bitfinex","SOLUSD",1642229170133,10.5643,145.47,145.39,24.97928706]
["bitfinex","SOLUSD",1642229170328,10.5643,145.47,145.39,25.22928706]
["bitfinex","SOLUSD",1642229171132,10.5643,145.47,145.4,36.07767103]
["bitfinex","SOLUSD",1642229171332,9.76371294,145.47,145.4,36.07767103]
["bitfinex","SOLUSD",1642229172735,9.76371294,145.47,145.38,23.3608]
["bitfinex","SOLUSD",1642229172935,15.93871294,145.47,145.35,24.8639]
["bitfinex","SOLUSD",1642229173135,17.63948882,145.47,145.35,25.1139]
["bitfinex","SOLUSD",1642229173633,19.86736847,145.47,145.35,25.1139]
["bitfinex","SOLUSD",1642229173837,13.69236847,145.47,145.36,47.46306799]
["bitfinex","SOLUSD",1642229174032,13.69236847,145.47,145.36,47.71306799]
["bitfinex","SOLUSD",1642229174432,17.28366534,145.47,145.37,23.6349]
["bitfinex","SOLUSD",1642229174932,17.28366534,145.47,145.37,23.8849]
["bitfinex","SOLUSD",1642229175338,13.35500981,145.47,145.37,23.8849]
["bitfinex","SOLUSD",1642229176640,13.10500981,145.47,145.37,23.8849]
["bitfinex","SOLUSD",1642229176836,13.10500981,145.47,145.37,24.1449]
["bitfinex","SOLUSD",1642229177035,9.51371294,145.47,145.37,30.1449]
["bitfinex","SOLUSD",1642229177239,9.51371294,145.47,145.37,29.8849]
["bitfinex","SOLUSD",1642229177940,9.51371294,145.47,145.37,30.1449]
["bitfinex","SOLUSD",1642229178140,9.51371294,145.47,145.37,98.9949]
["bitfinex","SOLUSD",1642229178339,9.51371294,145.47,145.37,109.3094]
["bitfinex","SOLUSD",1642229179543,9.76371294,145.47,145.37,109.3094]
["bitfinex","SOLUSD",1642229180947,9.76371294,145.47,145.37,109.0494]
["bitfinex","SOLUSD",1642229181346,9.76371294,145.47,145.37,103.0494]
["bitfinex","SOLUSD",1642229182752,9.76371294,145.47,145.37,103.3094]
["bitfinex","SOLUSD",1642229183549,9.76371294,145.47,145.37,109.3094]
["bitfinex","SOLUSD",1642229184551,9.76371294,145.47,145.37,103.3094]
["bitfinex","SOLUSD",1642229184750,9.76371294,145.47,145.37,109.3094]
["bitfinex","SOLUSD",1642229184951,9.76371294,145.47,145.37,103.3094]
["bitfinex","SOLUSD",1642229187553,9.76371294,145.47,145.37,34.1994]
["bitfinex","SOLUSD",1642229187753,9.76371294,145.47,145.37,23.8849]
["bitfinex","SOLUSD",1642229193569,9.76371294,145.47,145.37,34.4597]
["bitfinex","SOLUSD",1642229194170,9.76371294,145.47,145.37,40.4597]
["bitfinex","SOLUSD",1642229194370,9.76371294,145.47,145.37,34.4597]
["bitfinex","SOLUSD",1642229194895,9.76371294,145.47,145.37,40.4597]
["bitfinex","SOLUSD",1642229195089,9.76371294,145.47,145.37,109.3097]
["bitfinex","SOLUSD",1642229198895,23.3243,145.48,145.37,109.3097]
["bitfinex","SOLUSD",1642229199093,17.83260108,145.49,145.37,109.3097]
["bitfinex","SOLUSD",1642229199494,7.51950108,145.49,145.37,109.3097]
["bitfinex","SOLUSD",1642229200194,7.51950108,145.49,145.37,111.01047588]
["bitfinex","SOLUSD",1642229200394,3.92865553,145.51,145.37,111.01047588]
["bitfinex","SOLUSD",1642229201299,3.92865553,145.55,145.4,68.85]
["bitfinex","SOLUSD",1642229201496,10.3091,145.54,145.42,52.91660921]
["bitfinex","SOLUSD",1642229201899,10.5591,145.54,145.42,48.85730921]
["bitfinex","SOLUSD",1642229202098,12.25987588,145.54,145.43,23.4934]
["bitfinex","SOLUSD",1642229202497,19.97040575,145.54,145.43,23.4934]
["bitfinex","SOLUSD",1642229203098,3.92301936,145.53,145.43,23.4934]
["bitfinex","SOLUSD",1642229203300,3.92865553,145.52,145.43,23.4934]
["bitfinex","SOLUSD",1642229203498,10.3127,145.49,145.43,23.7434]
["bitfinex","SOLUSD",1642229203901,10.5627,145.49,145.43,23.7434]
["bitfinex","SOLUSD",1642229206404,10.5627,145.49,145.43,23.4934]
["bitfinex","SOLUSD",1642229206601,10.5627,145.49,145.42,42.60730921]
["bitfinex","SOLUSD",1642229211508,10.5627,145.49,145.38,24.3291]
["bitfinex","SOLUSD",1642229211708,10.5627,145.49,145.38,24.8391]
["bitfinex","SOLUSD",1642229212307,10.5627,145.49,145.39,39.02595383]
["bitfinex","SOLUSD",1642229212505,10.5627,145.49,145.39,39.27595383]
["bitfinex","SOLUSD",1642229212905,10.5627,145.49,145.4,22.9297]
["bitfinex","SOLUSD",1642229213105,10.5627,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229213505,10.5627,145.49,145.4,22.9297]
["bitfinex","SOLUSD",1642229214911,10.5627,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229216510,10.5627,145.49,145.4,22.9297]
["bitfinex","SOLUSD",1642229217411,10.3127,145.49,145.4,22.9297]
["bitfinex","SOLUSD",1642229218013,10.3127,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229218713,10.5627,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229219116,14.49135553,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229220317,10.5627,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229225246,10.3127,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229226647,10.5627,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229231855,14.49135553,145.49,145.4,23.1797]
["bitfinex","SOLUSD",1642229234360,14.49135553,145.49,145.4,22.9297]
["bitfinex","SOLUSD",1642229235463,7.85228918,145.48,145.4,22.9297]
["bitfinex","SOLUSD",1642229235863,8.10228918,145.48,145.4,23.1797]
["bitfinex","SOLUSD",1642229237367,10.3144,145.47,145.4,23.1797]
["bitfinex","SOLUSD",1642229243074,10.5644,145.47,145.4,23.1797]
["bitfinex","SOLUSD",1642229243676,12.12744555,145.47,145.4,23.1797]
["bitfinex","SOLUSD",1642229243874,12.12744555,145.47,145.4,0.25]
["bitfinex","SOLUSD",1642229244074,12.12744555,145.47,145.39,39.27595383]
["bitfinex","SOLUSD",1642229246079,12.12744555,145.47,145.4,23.4704]
["bitfinex","SOLUSD",1642229246481,12.12744555,145.47,145.4,23.7204]
["bitfinex","SOLUSD",1642229249610,11.87744555,145.47,145.4,23.7204]
["bitfinex","SOLUSD",1642229252313,1.56304555,145.47,145.4,23.7204]
["bitfinex","SOLUSD",1642229253922,10.3133,145.48,145.4,23.7204]
["bitfinex","SOLUSD",1642229254516,10.3133,145.48,145.4,23.4704]
["bitfinex","SOLUSD",1642229255817,10.3133,145.48,145.4,29.7204]
["bitfinex","SOLUSD",1642229256014,10.3133,145.48,145.4,23.7204]
["bitfinex","SOLUSD",1642229258415,14.24115553,145.5,145.4,23.7204]
["bitfinex","SOLUSD",1642229258616,14.24115553,145.5,145.4,98.8304]
["bitfinex","SOLUSD",1642229259316,3.92865553,145.5,145.4,98.8304]
["bitfinex","SOLUSD",1642229259718,3.92865553,145.51,145.4,98.8304]
["bitfinex","SOLUSD",1642229259918,3.92865553,145.51,145.4,34.0319]
["bitfinex","SOLUSD",1642229260117,3.92865553,145.51,145.4,23.7204]
["bitfinex","SOLUSD",1642229260317,3.92865553,145.51,145.4,23.4704]
["bitfinex","SOLUSD",1642229260518,7.85127188,145.53,145.4,23.4704]
["bitfinex","SOLUSD",1642229260820,11.60982091,145.52,145.4,23.4704]
["bitfinex","SOLUSD",1642229261119,11.85982091,145.52,145.4,23.4704]
["bitfinex","SOLUSD",1642229261318,14.23995553,145.51,145.4,23.4704]
["bitfinex","SOLUSD",1642229261518,14.48995553,145.51,145.4,23.4704]
["bitfinex","SOLUSD",1642229261720,26.09977644,145.51,145.4,23.7204]
["bitfinex","SOLUSD",1642229262418,7.85127188,145.5,145.4,23.7204]
["bitfinex","SOLUSD",1642229262618,10.3149,145.46,145.4,23.7204]
["bitfinex","SOLUSD",1642229267323,3.92865553,145.49,145.4,23.7204]
["bitfinex","SOLUSD",1642229267523,3.92865553,145.49,145.4,32.7984]
["bitfinex","SOLUSD",1642229267723,3.92865553,145.49,145.4,38.7984]
["bitfinex","SOLUSD",1642229267925,3.92865553,145.49,145.41,68.85]
["bitfinex","SOLUSD",1642229268126,3.92865553,145.49,145.42,24.5212]
["bitfinex","SOLUSD",1642229268625,3.92865553,145.49,145.42,24.7712]
["bitfinex","SOLUSD",1642229268826,3.92865553,145.51,145.42,24.7712]
["bitfinex","SOLUSD",1642229269127,4.17865553,145.51,145.42,24.7712]
["bitfinex","SOLUSD",1642229269325,3.92865553,145.51,145.42,24.7712]
["bitfinex","SOLUSD",1642229269528,10.3119,145.5,145.42,24.7712]
["bitfinex","SOLUSD",1642229269728,21.92150425,145.5,145.42,24.7712]
["bitfinex","SOLUSD",1642229270130,11.60960425,145.49,145.42,24.7712]
["bitfinex","SOLUSD",1642229270530,10.3139,145.48,145.42,24.7712]
["bitfinex","SOLUSD",1642229271029,10.3139,145.48,145.42,24.5212]
["bitfinex","SOLUSD",1642229271430,10.5639,145.48,145.42,24.5212]
["bitfinex","SOLUSD",1642229274964,10.5639,145.48,145.42,24.7712]
["bitfinex","SOLUSD",1642229275761,10.5639,145.48,145.42,24.5212]
["bitfinex","SOLUSD",1642229276762,10.5639,145.48,145.39,39.02595383]
["bitfinex","SOLUSD",1642229278063,14.49255553,145.48,145.39,39.02595383]
["bitfinex","SOLUSD",1642229278963,14.49255553,145.48,145.39,39.27595383]
["bitfinex","SOLUSD",1642229280767,14.49255553,145.48,145.4,24.4491]
["bitfinex","SOLUSD",1642229280967,14.49255553,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229281366,10.5639,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229282266,1.96180573,145.46,145.4,24.6991]
["bitfinex","SOLUSD",1642229282473,12.27650573,145.46,145.4,24.6991]
["bitfinex","SOLUSD",1642229286578,12.52650573,145.46,145.4,24.6991]
["bitfinex","SOLUSD",1642229286776,12.52650573,145.46,145.4,24.4491]
["bitfinex","SOLUSD",1642229287876,12.27760573,145.45,145.4,24.6991]
["bitfinex","SOLUSD",1642229288484,10.3158,145.45,145.4,24.6991]
["bitfinex","SOLUSD",1642229289178,12.27760573,145.45,145.4,24.6991]
["bitfinex","SOLUSD",1642229291185,10.3158,145.45,145.4,24.6991]
["bitfinex","SOLUSD",1642229295591,12.27640573,145.47,145.4,24.6991]
["bitfinex","SOLUSD",1642229295991,1.96180573,145.47,145.4,30.6991]
["bitfinex","SOLUSD",1642229296190,1.96180573,145.47,145.4,24.6991]
["bitfinex","SOLUSD",1642229296390,1.96180573,145.47,145.4,30.9591]
["bitfinex","SOLUSD",1642229296890,1.96180573,145.47,145.4,24.6991]
["bitfinex","SOLUSD",1642229297391,12.27510573,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229297990,12.52510573,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229298191,12.27510573,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229298691,1.96180573,145.47,145.4,24.6991]
["bitfinex","SOLUSD",1642229299500,12.27510573,145.48,145.4,24.6991]
["bitfinex","SOLUSD",1642229300315,12.52510573,145.48,145.4,24.4491]
["bitfinex","SOLUSD",1642229300615,10.3175,145.43,145.39,1.94725343]
["bitfinex","SOLUSD",1642229301116,10.3175,145.43,145.4,45.3786408]
["bitfinex","SOLUSD",1642229301316,10.3175,145.43,145.41,6.06431702]
["bitfinex","SOLUSD",1642229301516,10.3175,145.43,145.4,45.3786408]
["bitfinex","SOLUSD",1642229302316,10.3175,145.43,145.38,6.912928]
["bitfinex","SOLUSD",1642229303317,10.3175,145.43,145.39,47.94349998]
["bitfinex","SOLUSD",1642229304920,3.404572,145.43,145.39,47.94349998]
["bitfinex","SOLUSD",1642229308523,3.404572,145.43,145.39,48.19349998]
["bitfinex","SOLUSD",1642229309125,1.96180573,145.44,145.39,48.19349998]
["bitfinex","SOLUSD",1642229309525,1.96180573,145.44,145.39,54.19349998]
["bitfinex","SOLUSD",1642229309927,1.96180573,145.45,145.39,54.19349998]
["bitfinex","SOLUSD",1642229310331,1.96180573,145.45,145.39,48.19349998]
["bitfinex","SOLUSD",1642229310526,1.96180573,145.45,145.4,22.8238]
["bitfinex","SOLUSD",1642229310926,1.96180573,145.45,145.4,23.0738]
["bitfinex","SOLUSD",1642229311530,3.15975267,145.46,145.4,23.0738]
["bitfinex","SOLUSD",1642229311728,1.96180573,145.46,145.4,23.0738]
["bitfinex","SOLUSD",1642229312528,12.27630573,145.47,145.4,23.0738]
["bitfinex","SOLUSD",1642229317734,10.3145,145.47,145.4,23.0738]
["bitfinex","SOLUSD",1642229317935,10.3145,145.47,145.4,91.9238]
["bitfinex","SOLUSD",1642229318936,2.21180573,145.48,145.4,92.1838]
["bitfinex","SOLUSD",1642229319339,2.21180573,145.48,145.4,23.3338]
["bitfinex","SOLUSD",1642229319541,1.96180573,145.47,145.4,23.3338]
["bitfinex","SOLUSD",1642229319938,1.96180573,145.47,145.4,23.0738]
["bitfinex","SOLUSD",1642229321237,12.27600573,145.47,145.4,23.0738]
["bitfinex","SOLUSD",1642229323741,12.52600573,145.47,145.4,23.0738]
["bitfinex","SOLUSD",1642229324842,1.96180573,145.46,145.4,23.0738]
["bitfinex","SOLUSD",1642229325043,2.21180573,145.46,145.4,23.0738]
["bitfinex","SOLUSD",1642229325245,10.3153,145.45,145.4,23.0738]
["bitfinex","SOLUSD",1642229329571,10.5653,145.45,145.37,1.94725343]
["bitfinex","SOLUSD",1642229330372,12.52710573,145.45,145.37,23.1467]
["bitfinex","SOLUSD",1642229330571,12.52710573,145.45,145.38,39.28809233]
["bitfinex","SOLUSD",1642229330971,12.52710573,145.45,145.38,39.53809233]
["bitfinex","SOLUSD",1642229331571,12.27710573,145.45,145.39,22.8517]
["bitfinex","SOLUSD",1642229331970,12.27710573,145.45,145.39,23.1017]
["bitfinex","SOLUSD",1642229332772,12.27710573,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229332971,12.27710573,145.45,145.4,7.03323145]
["bitfinex","SOLUSD",1642229335974,12.27710573,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229336174,12.27710573,145.45,145.4,7.03323145]
["bitfinex","SOLUSD",1642229338577,10.3153,145.45,145.4,7.03323145]
["bitfinex","SOLUSD",1642229338978,10.3153,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229339178,10.3153,145.45,145.4,7.03323145]
["bitfinex","SOLUSD",1642229339983,10.5653,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229340385,10.3153,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229340987,12.27710573,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229341582,10.3153,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229342987,10.5653,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229344284,10.3153,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229344484,12.27710573,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229345486,10.3153,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229345884,10.3153,145.45,145.4,7.03323145]
["bitfinex","SOLUSD",1642229360742,10.5653,145.45,145.4,6.78323145]
["bitfinex","SOLUSD",1642229361144,10.5653,145.45,145.38,6.78323145]
["bitfinex","SOLUSD",1642229361342,12.52710573,145.45,145.38,6.78323145]
["bitfinex","SOLUSD",1642229362044,12.52710573,145.45,145.38,29.28903145]
["bitfinex","SOLUSD",1642229362443,1.96180573,145.44,145.38,29.28903145]
["bitfinex","SOLUSD",1642229362644,10.3169,145.43,145.38,29.28903145]
["bitfinex","SOLUSD",1642229363043,10.5669,145.43,145.38,29.28903145]
["bitfinex","SOLUSD",1642229366947,10.3169,145.43,145.38,29.53903145]
["bitfinex","SOLUSD",1642229371056,12.27770573,145.45,145.38,29.53903145]
["bitfinex","SOLUSD",1642229371557,12.52770573,145.45,145.38,29.53903145]
["bitfinex","SOLUSD",1642229373158,12.27770573,145.45,145.38,29.53903145]
["bitfinex","SOLUSD",1642229373356,1.96180573,145.45,145.38,29.79903145]
["bitfinex","SOLUSD",1642229373754,1.96180573,145.45,145.38,35.79903145]
["bitfinex","SOLUSD",1642229374158,1.96180573,145.46,145.38,35.79903145]
["bitfinex","SOLUSD",1642229376056,12.27640573,145.47,145.38,37.74628488]
["bitfinex","SOLUSD",1642229376757,12.27640573,145.47,145.39,68.85]
["bitfinex","SOLUSD",1642229376957,12.27640573,145.47,145.39,69.36]
["bitfinex","SOLUSD",1642229377357,12.27640573,145.47,145.4,6.78323145]
["bitfinex","SOLUSD",1642229377563,12.27640573,145.47,145.4,7.03323145]
["bitfinex","SOLUSD",1642229377758,12.27640573,145.47,145.42,37.37169212]
["bitfinex","SOLUSD",1642229377960,1.96180573,145.47,145.42,37.62169212]
["bitfinex","SOLUSD",1642229379560,12.27500573,145.48,145.42,37.62169212]
["bitfinex","SOLUSD",1642229379761,12.52500573,145.48,145.42,37.62169212]
["bitfinex","SOLUSD",1642229380762,12.27500573,145.48,145.42,37.62169212]
["bitfinex","SOLUSD",1642229380962,1.96180573,145.48,145.43,6.78323145]
["bitfinex","SOLUSD",1642229381163,1.96180573,145.48,145.43,29.68263145]
["bitfinex","SOLUSD",1642229381363,1.96180573,145.48,145.43,29.93263145]
["bitfinex","SOLUSD",1642229381765,1.96180573,145.48,145.43,35.93263145]
["bitfinex","SOLUSD",1642229382464,1.96180573,145.48,145.43,29.93263145]
["bitfinex","SOLUSD",1642229383367,5.55264013,145.49,145.43,29.93263145]
["bitfinex","SOLUSD",1642229383967,1.96180573,145.49,145.43,29.93263145]
["bitfinex","SOLUSD",1642229384973,1.96180573,145.49,145.43,104.78263145]
["bitfinex","SOLUSD",1642229385174,1.96180573,145.49,145.44,47.54195949]
["bitfinex","SOLUSD",1642229385575,1.96180573,145.49,145.45,6.78323145]
["bitfinex","SOLUSD",1642229386000,1.96180573,145.49,145.45,7.03323145]
["bitfinex","SOLUSD",1642229386201,1.96180573,145.5,145.45,7.03323145]
["bitfinex","SOLUSD",1642229386396,1.96180573,145.5,145.46,24.5026]
["bitfinex","SOLUSD",1642229386599,1.96180573,145.5,145.46,24.7526]
["bitfinex","SOLUSD",1642229388901,1.96180573,145.5,145.47,6.78323145]
["bitfinex","SOLUSD",1642229389102,1.96180573,145.5,145.48,6.06431702]
["bitfinex","SOLUSD",1642229390402,1.94180573,145.5,145.48,6.06431702]
["bitfinex","SOLUSD",1642229392306,1.94180573,145.5,145.49,6.78323145]
["bitfinex","SOLUSD",1642229393907,1.94180573,145.5,145.4,79.2939]
["bitfinex","SOLUSD",1642229394108,2.19180573,145.5,145.43,22.6683]
["bitfinex","SOLUSD",1642229395009,2.19180573,145.5,145.44,37.38600664]
["bitfinex","SOLUSD",1642229395406,10.562,145.5,145.44,37.38600664]
["bitfinex","SOLUSD",1642229396707,10.562,145.5,145.43,22.6683]
["bitfinex","SOLUSD",1642229396906,10.562,145.5,145.43,22.9183]
["bitfinex","SOLUSD",1642229397707,10.562,145.5,145.44,44.50509296]
["bitfinex","SOLUSD",1642229401210,10.562,145.5,145.43,22.9183]
["bitfinex","SOLUSD",1642229402414,10.562,145.5,145.43,58.93723472]
["bitfinex","SOLUSD",1642229403817,10.562,145.5,145.43,58.68723472]
["bitfinex","SOLUSD",1642229406050,10.312,145.5,145.43,58.93723472]
["bitfinex","SOLUSD",1642229407151,10.562,145.5,145.43,58.93723472]
["bitfinex","SOLUSD",1642229407351,10.312,145.5,145.43,58.93723472]
["bitfinex","SOLUSD",1642229407949,10.562,145.5,145.43,58.93723472]
["bitfinex","SOLUSD",1642229408151,10.562,145.5,145.43,22.9183]
["bitfinex","SOLUSD",1642229408357,10.562,145.5,145.37,72.66524795]
["bitfinex","SOLUSD",1642229408751,18.27292124,145.5,145.37,72.66524795]
["bitfinex","SOLUSD",1642229409151,18.27292124,145.5,145.38,65.70965464]
["bitfinex","SOLUSD",1642229409554,22.20157677,145.5,145.38,65.70965464]
["bitfinex","SOLUSD",1642229410254,22.20157677,145.5,145.38,65.95965464]
["bitfinex","SOLUSD",1642229411055,18.27292124,145.5,145.38,65.95965464]
["bitfinex","SOLUSD",1642229411658,22.20157677,145.5,145.38,65.95965464]
["bitfinex","SOLUSD",1642229411958,17.95161698,145.49,145.38,65.95965464]
["bitfinex","SOLUSD",1642229412356,10.3149,145.46,145.38,65.95965464]
["bitfinex","SOLUSD",1642229412555,10.5649,145.46,145.38,65.95965464]
["bitfinex","SOLUSD",1642229417460,0.25,145.46,145.39,68.85]
["bitfinex","SOLUSD",1642229417660,10.3139,145.47,145.4,24.3849]
["bitfinex","SOLUSD",1642229417860,10.3139,145.47,145.4,24.6349]
["bitfinex","SOLUSD",1642229418561,28.26481698,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229418960,28.51481698,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229421063,28.51481698,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229421264,28.51481698,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229421462,28.51481698,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229422462,28.26481698,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229423964,28.51481698,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229425465,28.51481698,145.49,145.4,93.4949]
["bitfinex","SOLUSD",1642229425863,28.26481698,145.49,145.4,93.4949]
["bitfinex","SOLUSD",1642229426066,28.51481698,145.49,145.4,93.4949]
["bitfinex","SOLUSD",1642229426666,28.51481698,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229429666,28.51481698,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229430866,28.51481698,145.49,145.4,24.3849]
["bitfinex","SOLUSD",1642229432279,28.51481698,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229433278,36.78081698,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229434979,28.51481698,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229439909,17.95161698,145.49,145.4,24.8949]
["bitfinex","SOLUSD",1642229440105,3.92865553,145.51,145.4,24.8949]
["bitfinex","SOLUSD",1642229440305,17.94944638,145.5,145.4,24.8949]
["bitfinex","SOLUSD",1642229440506,18.19944638,145.5,145.4,30.8949]
["bitfinex","SOLUSD",1642229440907,18.19944638,145.5,145.4,93.7449]
["bitfinex","SOLUSD",1642229441306,28.51144638,145.5,145.4,93.7449]
["bitfinex","SOLUSD",1642229442007,28.51144638,145.5,145.4,99.7449]
["bitfinex","SOLUSD",1642229442205,28.51144638,145.5,145.4,93.7449]
["bitfinex","SOLUSD",1642229442505,28.51144638,145.5,145.4,99.7449]
["bitfinex","SOLUSD",1642229444111,3.59029592,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229444908,13.90299592,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229445108,13.90299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229445610,13.90299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229446012,14.15299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229454323,13.90299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229454524,13.90299592,145.49,145.4,24.8949]
["bitfinex","SOLUSD",1642229457627,13.90299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229457828,14.15299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229459433,13.90299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229459632,13.90299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229459833,13.90299592,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229460434,14.15299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229461037,13.90299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229462542,14.15299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229465064,13.90299592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229465467,13.90299592,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229465668,13.90299592,145.49,145.4,93.7449]
["bitfinex","SOLUSD",1642229466965,3.59029592,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229467368,3.59029592,145.49,145.4,110.0561]
["bitfinex","SOLUSD",1642229467567,3.59029592,145.49,145.4,111.75687588]
["bitfinex","SOLUSD",1642229468168,3.59029592,145.49,145.4,99.7449]
["bitfinex","SOLUSD",1642229470177,3.59029592,145.49,145.4,99.4849]
["bitfinex","SOLUSD",1642229470472,3.59029592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229470875,3.84029592,145.49,145.4,93.4849]
["bitfinex","SOLUSD",1642229471275,14.15299592,145.49,145.4,24.6349]
["bitfinex","SOLUSD",1642229471474,14.15299592,145.49,145.4,24.3849]
["bitfinex","SOLUSD",1642229473278,14.15299592,145.49,145.38,109.86125464]
["bitfinex","SOLUSD",1642229473479,13.90299592,145.49,145.38,109.86125464]
["bitfinex","SOLUSD",1642229473782,13.90299592,145.49,145.38,110.11125464]
["bitfinex","SOLUSD",1642229473977,13.90299592,145.49,145.38,110.37125464]
["bitfinex","SOLUSD",1642229474178,13.90299592,145.49,145.38,116.37125464]
["bitfinex","SOLUSD",1642229474378,10.3127,145.49,145.38,110.37125464]
["bitfinex","SOLUSD",1642229474580,10.3127,145.49,145.39,22.5524]
["bitfinex","SOLUSD",1642229474778,10.5627,145.49,145.39,22.5524]
["bitfinex","SOLUSD",1642229474982,10.5627,145.49,145.39,22.8024]
["bitfinex","SOLUSD",1642229475782,10.3127,145.49,145.39,22.8024]
["bitfinex","SOLUSD",1642229476408,10.5627,145.49,145.39,22.8024]
["bitfinex","SOLUSD",1642229477612,10.3127,145.49,145.39,91.6524]
["bitfinex","SOLUSD",1642229477909,10.3127,145.49,145.39,91.9124]
["bitfinex","SOLUSD",1642229478110,10.3127,145.49,145.39,97.9124]
["bitfinex","SOLUSD",1642229480819,10.3127,145.49,145.47,0.8133175]
["bitfinex","SOLUSD",1642229485726,10.3117,145.51,145.48,6.06431702]
["bitfinex","SOLUSD",1642229487027,10.3117,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229488031,10.5617,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229488631,10.5617,145.51,145.47,49.60935273]
["bitfinex","SOLUSD",1642229489232,10.3117,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229490433,10.5617,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229495641,21.236857,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229496239,28.94777824,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229497040,32.86519073,145.51,145.47,0.8133175]
["bitfinex","SOLUSD",1642229497642,34.56596661,145.51,145.36,28.75595916]
["bitfinex","SOLUSD",1642229497840,41.60996661,145.51,145.38,22.6777]
["bitfinex","SOLUSD",1642229498041,41.60996661,145.51,145.38,28.6777]
["bitfinex","SOLUSD",1642229498244,10.3167,145.44,145.38,78.57202402]
["bitfinex","SOLUSD",1642229498441,10.3167,145.44,145.38,72.57202402]
["bitfinex","SOLUSD",1642229499043,10.3167,145.44,145.38,72.82202402]
["bitfinex","SOLUSD",1642229499843,10.3153,145.46,145.38,72.82202402]
["bitfinex","SOLUSD",1642229502972,10.5653,145.46,145.38,72.82202402]
["bitfinex","SOLUSD",1642229503776,10.3153,145.46,145.38,72.82202402]
["bitfinex","SOLUSD",1642229511482,12.25063381,145.46,145.38,74.78382962]
["bitfinex","SOLUSD",1642229516791,12.25063381,145.46,145.38,72.82202402]
["bitfinex","SOLUSD",1642229517593,10.3153,145.46,145.38,74.78382962]
["bitfinex","SOLUSD",1642229517995,10.3153,145.46,145.38,80.78382962]
["bitfinex","SOLUSD",1642229518191,10.3153,145.46,145.38,74.78382962]
["bitfinex","SOLUSD",1642229518795,10.3153,145.46,145.39,0.25420365]
["bitfinex","SOLUSD",1642229520798,1.93533381,145.47,145.39,0.25420365]
["bitfinex","SOLUSD",1642229521323,1.93533381,145.47,145.39,69.10420365]
["bitfinex","SOLUSD",1642229521519,10.3138,145.48,145.4,24.9899]
["bitfinex","SOLUSD",1642229521921,10.3138,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229522522,12.24913381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229523122,10.3138,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229524526,12.24913381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229525525,1.93533381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229526125,2.18533381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229527027,1.93533381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229527325,12.24873381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229530828,12.49873381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229532231,12.24873381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229533432,1.93533381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229533832,1.93533381,145.49,145.41,0.25420365]
["bitfinex","SOLUSD",1642229534433,12.24793381,145.49,145.41,0.25420365]
["bitfinex","SOLUSD",1642229535033,12.49793381,145.49,145.41,0.25420365]
["bitfinex","SOLUSD",1642229535735,10.3146,145.46,145.41,0.25420365]
["bitfinex","SOLUSD",1642229539537,12.24913381,145.48,145.41,0.25420365]
["bitfinex","SOLUSD",1642229539737,1.93533381,145.48,145.41,69.10420365]
["bitfinex","SOLUSD",1642229539937,1.93533381,145.48,145.41,69.61420365]
["bitfinex","SOLUSD",1642229540337,1.93533381,145.49,145.41,69.61420365]
["bitfinex","SOLUSD",1642229540540,1.93533381,145.49,145.43,37.61662013]
["bitfinex","SOLUSD",1642229540942,1.93533381,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229541441,0.25,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229541839,1.93533381,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229541840,2.18533381,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229542046,10.3125,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229542241,1.93533381,145.48,145.44,0.25420365]
["bitfinex","SOLUSD",1642229543341,12.24903381,145.48,145.44,0.25420365]
["bitfinex","SOLUSD",1642229543941,12.24903381,145.48,145.43,0.25420365]
["bitfinex","SOLUSD",1642229551349,12.24953381,145.47,145.43,0.25420365]
["bitfinex","SOLUSD",1642229558465,10.3142,145.47,145.43,0.25420365]
["bitfinex","SOLUSD",1642229564996,12.24953381,145.47,145.43,0.25420365]
["bitfinex","SOLUSD",1642229568601,1.93533381,145.47,145.43,0.25420365]
["bitfinex","SOLUSD",1642229569404,12.24853381,145.48,145.43,0.25420365]
["bitfinex","SOLUSD",1642229571703,1.93533381,145.48,145.43,0.25420365]
["bitfinex","SOLUSD",1642229580218,2.18533381,145.48,145.43,0.25420365]
["bitfinex","SOLUSD",1642229581013,1.93533381,145.47,145.43,0.25420365]
["bitfinex","SOLUSD",1642229581214,10.3146,145.46,145.43,0.25420365]
["bitfinex","SOLUSD",1642229581716,10.5646,145.46,145.43,0.25420365]
["bitfinex","SOLUSD",1642229582317,10.3146,145.46,145.43,0.25420365]
["bitfinex","SOLUSD",1642229582517,10.5646,145.46,145.43,0.25420365]
["bitfinex","SOLUSD",1642229582718,10.5646,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229583318,12.49993381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229583519,12.24993381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229583720,12.49993381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229584119,10.5646,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229584320,1.93533381,145.47,145.42,0.25420365]
["bitfinex","SOLUSD",1642229585519,1.93533381,145.47,145.42,25.00690365]
["bitfinex","SOLUSD",1642229586020,1.93533381,145.47,145.42,25.25690365]
["bitfinex","SOLUSD",1642229586419,12.24923381,145.47,145.42,25.25690365]
["bitfinex","SOLUSD",1642229588322,10.3139,145.47,145.42,25.25690365]
["bitfinex","SOLUSD",1642229588544,1.93533381,145.48,145.42,25.25690365]
["bitfinex","SOLUSD",1642229590548,1.93533381,145.48,145.42,94.10690365]
["bitfinex","SOLUSD",1642229590744,1.93533381,145.48,145.42,94.36690365]
["bitfinex","SOLUSD",1642229591945,10.3132,145.49,145.42,94.36690365]
["bitfinex","SOLUSD",1642229591946,12.24853381,145.49,145.42,94.36690365]
["bitfinex","SOLUSD",1642229594246,12.24853381,145.49,145.42,25.25690365]
["bitfinex","SOLUSD",1642229594445,12.49853381,145.49,145.42,25.25690365]
["bitfinex","SOLUSD",1642229595047,10.3146,145.47,145.42,0.25420365]
["bitfinex","SOLUSD",1642229595449,10.5646,145.47,145.42,0.25420365]
["bitfinex","SOLUSD",1642229595948,12.49993381,145.47,145.42,0.25420365]
["bitfinex","SOLUSD",1642229596949,1.93533381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229597151,12.25033381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229597351,12.50033381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229598955,12.25033381,145.46,145.42,0.25420365]
["bitfinex","SOLUSD",1642229600558,1.93533381,145.47,145.42,0.25420365]
["bitfinex","SOLUSD",1642229600963,3.91741249,145.5,145.42,75.91020365]
["bitfinex","SOLUSD",1642229601160,7.50724296,145.5,145.42,75.91020365]
["bitfinex","SOLUSD",1642229601362,3.91741249,145.5,145.44,50.45852866]
["bitfinex","SOLUSD",1642229601561,3.91741249,145.51,145.45,10.3081]
["bitfinex","SOLUSD",1642229601760,3.91741249,145.51,145.45,5.69620365]
["bitfinex","SOLUSD",1642229601961,3.91741249,145.51,145.45,5.94620365]
["bitfinex","SOLUSD",1642229603063,3.91741249,145.56,145.45,0.50420365]
["bitfinex","SOLUSD",1642229603365,10.3112,145.51,145.45,24.78640365]
["bitfinex","SOLUSD",1642229603564,10.5612,145.51,145.45,24.78640365]
["bitfinex","SOLUSD",1642229604165,10.5612,145.51,145.45,24.53640365]
["bitfinex","SOLUSD",1642229604363,10.5612,145.51,145.45,0.25420365]
["bitfinex","SOLUSD",1642229604767,10.5612,145.51,145.43,37.95871017]
["bitfinex","SOLUSD",1642229604965,10.5612,145.51,145.43,38.20871017]
["bitfinex","SOLUSD",1642229605166,10.5612,145.51,145.44,22.7543]
["bitfinex","SOLUSD",1642229605972,10.5612,145.51,145.44,23.0043]
["bitfinex","SOLUSD",1642229607398,10.5612,145.51,145.44,22.7543]
["bitfinex","SOLUSD",1642229607798,10.5612,145.51,145.45,0.25420365]
["bitfinex","SOLUSD",1642229611305,3.58986008,145.5,145.45,0.25420365]
["bitfinex","SOLUSD",1642229611500,10.3131,145.49,145.45,0.25420365]
["bitfinex","SOLUSD",1642229611903,10.5631,145.49,145.45,0.25420365]
["bitfinex","SOLUSD",1642229621012,10.5631,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229624616,10.3131,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229627219,10.5631,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229630025,10.3131,145.49,145.44,0.25420365]
["bitfinex","SOLUSD",1642229630625,13.90166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229633949,14.15166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229635249,13.90166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229635449,14.15166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229635849,13.90166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229637552,14.15166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229637953,13.90166008,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229639053,10.3118,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229639455,9.05089859,145.53,145.44,0.25420365]
["bitfinex","SOLUSD",1642229639656,7.50721551,145.53,145.44,0.25420365]
["bitfinex","SOLUSD",1642229639854,3.91741249,145.54,145.44,0.25420365]
["bitfinex","SOLUSD",1642229640257,3.58943147,145.52,145.44,0.25420365]
["bitfinex","SOLUSD",1642229641059,3.83943147,145.52,145.44,0.25420365]
["bitfinex","SOLUSD",1642229641258,0.25,145.52,145.44,0.25420365]
["bitfinex","SOLUSD",1642229641459,10.312,145.5,145.44,0.25420365]
["bitfinex","SOLUSD",1642229641660,10.312,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229641861,10.562,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229642063,10.562,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229643063,10.312,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229644966,13.90167417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229646566,13.90167417,145.5,145.49,3.28632071]
["bitfinex","SOLUSD",1642229646766,13.90167417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229647567,13.90167417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229649568,13.90167417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229651767,14.15167417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229651970,14.15167417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229653469,13.90167417,145.5,145.49,50.34607411]
["bitfinex","SOLUSD",1642229653769,3.58967417,145.5,145.49,56.41039113]
["bitfinex","SOLUSD",1642229659917,3.58967417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229660321,3.83967417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229661322,14.15167417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229663224,3.58967417,145.5,145.49,6.31852067]
["bitfinex","SOLUSD",1642229663722,3.58967417,145.5,145.49,3.28640361]
["bitfinex","SOLUSD",1642229663922,3.58967417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229664527,3.83967417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229665323,14.15167417,145.5,145.49,0.25420365]
["bitfinex","SOLUSD",1642229670831,14.15167417,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229671033,15.85245005,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229671632,14.15167417,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229675435,10.562,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229675635,10.562,145.5,145.49,6.06431702]
["bitfinex","SOLUSD",1642229675837,10.562,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229676541,10.312,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229677039,10.562,145.5,145.48,1.7119396]
["bitfinex","SOLUSD",1642229678471,10.562,145.5,145.42,24.13]
["bitfinex","SOLUSD",1642229679141,10.562,145.5,145.43,47.52988399]
["bitfinex","SOLUSD",1642229681044,10.562,145.5,145.41,22.977]
["bitfinex","SOLUSD",1642229682142,10.562,145.5,145.42,41.80862724]
["bitfinex","SOLUSD",1642229682346,14.47941249,145.5,145.42,41.80862724]
["bitfinex","SOLUSD",1642229683249,10.562,145.5,145.42,41.80862724]
["bitfinex","SOLUSD",1642229684548,10.312,145.5,145.42,41.80862724]
["bitfinex","SOLUSD",1642229684755,10.312,145.5,145.42,42.05862724]
["bitfinex","SOLUSD",1642229685551,10.312,145.5,145.43,23.099]
["bitfinex","SOLUSD",1642229685981,10.562,145.5,145.43,23.099]
["bitfinex","SOLUSD",1642229686652,10.562,145.5,145.44,0.36280629]
["bitfinex","SOLUSD",1642229693503,10.562,145.5,145.43,0.36280629]
["bitfinex","SOLUSD",1642229696999,10.562,145.5,145.43,23.11930629]
["bitfinex","SOLUSD",1642229698705,10.562,145.5,145.43,0.36280629]
["bitfinex","SOLUSD",1642229698905,1.70077588,145.49,145.43,0.36280629]
["bitfinex","SOLUSD",1642229699202,10.3171,145.46,145.43,0.36280629]
["bitfinex","SOLUSD",1642229699706,10.5671,145.46,145.43,0.36280629]
["bitfinex","SOLUSD",1642229699906,6.06439994,145.45,145.43,0.36280629]
["bitfinex","SOLUSD",1642229700106,10.3163,145.44,145.43,0.36280629]
["bitfinex","SOLUSD",1642229700504,6.06439994,145.45,145.43,0.36280629]
["bitfinex","SOLUSD",1642229701104,0.25,145.46,145.43,0.36280629]
["bitfinex","SOLUSD",1642229701505,34.634,145.49,145.43,0.36280629]
["bitfinex","SOLUSD",1642229702606,34.634,145.49,145.43,24.23350629]
["bitfinex","SOLUSD",1642229703305,10.3152,145.46,145.43,24.23350629]
["bitfinex","SOLUSD",1642229703509,10.5652,145.46,145.43,24.23350629]
["bitfinex","SOLUSD",1642229705107,10.3152,145.46,145.43,24.23350629]
["bitfinex","SOLUSD",1642229705910,6.06439994,145.45,145.43,24.23350629]
["bitfinex","SOLUSD",1642229706707,10.3152,145.46,145.43,24.23350629]
["bitfinex","SOLUSD",1642229716052,13.90434633,145.47,145.43,24.23350629]
["bitfinex","SOLUSD",1642229716255,14.15434633,145.47,145.43,24.23350629]
["bitfinex","SOLUSD",1642229716653,10.5639,145.47,145.43,24.23350629]
["bitfinex","SOLUSD",1642229717157,3.59034821,145.48,145.43,24.48350629]
["bitfinex","SOLUSD",1642229717357,3.91741249,145.51,145.43,24.48350629]
["bitfinex","SOLUSD",1642229717555,3.5902058,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229718354,13.9027058,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229718556,14.1527058,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229721458,1.96156231,145.48,145.43,24.48350629]
["bitfinex","SOLUSD",1642229722266,16.11426811,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229722662,15.61426811,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229722861,12.52406231,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229723864,12.27406231,145.49,145.43,24.48350629]
["bitfinex","SOLUSD",1642229724063,3.91741249,145.52,145.43,33.28550629]
["bitfinex","SOLUSD",1642229724263,3.91741249,145.52,145.43,33.54550629]
["bitfinex","SOLUSD",1642229724463,3.91741249,145.52,145.43,39.54550629]
["bitfinex","SOLUSD",1642229724666,3.91741249,145.52,145.43,51.55538217]
["bitfinex","SOLUSD",1642229724863,3.91741249,145.52,145.44,68.85]
["bitfinex","SOLUSD",1642229725066,3.91741249,145.52,145.45,41.99544202]
["bitfinex","SOLUSD",1642229725463,3.91741249,145.54,145.45,48.50544202]
["bitfinex","SOLUSD",1642229725663,3.91741249,145.54,145.46,0.36280629]
["bitfinex","SOLUSD",1642229726065,14.93066843,145.54,145.46,0.36280629]
["bitfinex","SOLUSD",1642229726764,25.23966843,145.54,145.46,0.36280629]
["bitfinex","SOLUSD",1642229726966,21.57225594,145.54,145.46,0.36280629]
["bitfinex","SOLUSD",1642229727166,1.70077588,145.53,145.46,0.36280629]
["bitfinex","SOLUSD",1642229727569,1.95077588,145.53,145.46,0.36280629]
["bitfinex","SOLUSD",1642229727771,10.3113,145.51,145.46,0.36280629]
["bitfinex","SOLUSD",1642229727968,10.5613,145.51,145.46,0.36280629]
["bitfinex","SOLUSD",1642229729670,12.26207588,145.51,145.46,0.36280629]
["bitfinex","SOLUSD",1642229729877,12.26207588,145.51,145.42,0.36280629]
["bitfinex","SOLUSD",1642229730275,10.5613,145.51,145.42,0.36280629]
["bitfinex","SOLUSD",1642229730475,10.5613,145.51,145.42,46.9144973]
["bitfinex","SOLUSD",1642229730876,10.5613,145.51,145.43,24.1099]
["bitfinex","SOLUSD",1642229732398,12.26207588,145.51,145.43,24.1099]
["bitfinex","SOLUSD",1642229732599,12.26207588,145.51,145.42,0.36280629]
["bitfinex","SOLUSD",1642229732802,36.13950956,145.51,145.42,0.36280629]
["bitfinex","SOLUSD",1642229732998,47.41369852,145.51,145.42,0.36280629]
["bitfinex","SOLUSD",1642229733201,47.41369852,145.51,145.38,0.36280629]
["bitfinex","SOLUSD",1642229733600,7.81927531,145.5,145.38,0.36280629]
["bitfinex","SOLUSD",1642229733800,10.3144,145.47,145.38,0.36280629]
["bitfinex","SOLUSD",1642229734002,10.5644,145.47,145.38,0.36280629]
["bitfinex","SOLUSD",1642229741713,24.76824251,145.47,145.38,0.36280629]
["bitfinex","SOLUSD",1642229741914,43.49071936,145.47,145.33,3.88035985]
["bitfinex","SOLUSD",1642229742715,10.3203,145.4,145.34,50.34684571]
["bitfinex","SOLUSD",1642229743116,10.5703,145.4,145.34,50.34684571]
["bitfinex","SOLUSD",1642229764779,21.87809638,145.45,145.35,10.757357]
["bitfinex","SOLUSD",1642229764934,3.91741249,145.45,145.35,0.51]
["bitfinex","SOLUSD",1642229765234,3.59297063,145.44,145.35,2.21077588]
["bitfinex","SOLUSD",1642229765433,3.91741249,145.45,145.35,0.51]
["bitfinex","SOLUSD",1642229765636,3.91741249,145.45,145.35,91.9997]
["bitfinex","SOLUSD",1642229765834,3.91741249,145.45,145.37,47.85258783]
["bitfinex","SOLUSD",1642229766038,4.16741249,145.45,145.38,22.6716]
["bitfinex","SOLUSD",1642229766234,0.25,145.45,145.38,22.6716]
["bitfinex","SOLUSD",1642229766436,10.3167,145.44,145.38,22.6716]
["bitfinex","SOLUSD",1642229766837,10.5667,145.44,145.38,22.6716]
["bitfinex","SOLUSD",1642229767936,10.5667,145.44,145.38,22.9216]
["bitfinex","SOLUSD",1642229768137,10.5667,145.44,145.38,22.6716]
["bitfinex","SOLUSD",1642229774057,10.5667,145.44,145.38,24.37237588]
["bitfinex","SOLUSD",1642229774245,37.97941114,145.48,145.38,22.9216]
["bitfinex","SOLUSD",1642229774445,3.59121114,145.48,145.39,68.85]
["bitfinex","SOLUSD",1642229774746,3.59121114,145.48,145.4,45.97433598]
["bitfinex","SOLUSD",1642229775046,3.59121114,145.48,145.41,24.2582]
["bitfinex","SOLUSD",1642229775247,3.59121114,145.48,145.41,25.95897588]
["bitfinex","SOLUSD",1642229775446,10.3139,145.47,145.41,24.5082]
["bitfinex","SOLUSD",1642229775848,10.5639,145.47,145.41,26.20897588]
["bitfinex","SOLUSD",1642229776045,10.5639,145.47,145.41,24.5082]
["bitfinex","SOLUSD",1642229779952,10.5639,145.47,145.43,42.30854913]
["bitfinex","SOLUSD",1642229780552,10.5639,145.47,145.43,49.57354913]
["bitfinex","SOLUSD",1642229781653,10.5639,145.47,145.43,42.30854913]
["bitfinex","SOLUSD",1642229786359,0.25,145.47,145.43,42.30854913]
["bitfinex","SOLUSD",1642229786561,10.5632,145.49,145.43,42.30854913]
["bitfinex","SOLUSD",1642229790296,10.5632,145.49,145.41,24.5082]
["bitfinex","SOLUSD",1642229791296,10.5632,145.49,145.42,39.93995023]
["bitfinex","SOLUSD",1642229791896,10.5632,145.49,145.42,45.73295023]
["bitfinex","SOLUSD",1642229793095,10.5632,145.49,145.42,39.93995023]
["bitfinex","SOLUSD",1642229796301,10.5632,145.49,145.41,24.5082]
["bitfinex","SOLUSD",1642229796498,10.5632,145.49,145.38,3.2555383]
["bitfinex","SOLUSD",1642229797198,10.5632,145.49,145.39,68.3020879]
["bitfinex","SOLUSD",1642229797999,10.5632,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229798999,10.5632,145.49,145.39,75.3080879]
["bitfinex","SOLUSD",1642229801506,10.5632,145.49,145.39,144.1580879]
["bitfinex","SOLUSD",1642229802307,10.5632,145.49,145.39,75.3080879]
["bitfinex","SOLUSD",1642229802510,10.5632,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229804307,10.5632,145.49,145.39,68.3020879]
["bitfinex","SOLUSD",1642229805209,14.48061249,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229806136,10.5632,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229807941,10.5632,145.49,145.39,74.5520879]
["bitfinex","SOLUSD",1642229808941,10.5632,145.49,145.39,74.8120879]
["bitfinex","SOLUSD",1642229809140,10.5632,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229809340,10.5632,145.49,145.39,70.25286378]
["bitfinex","SOLUSD",1642229810439,10.5632,145.49,145.39,68.5520879]
["bitfinex","SOLUSD",1642229810943,10.5632,145.49,145.39,68.8120879]
["bitfinex","SOLUSD",1642229811142,10.5632,145.49,145.4,70.55077588]
["bitfinex","SOLUSD",1642229811346,10.5632,145.49,145.4,1.70077588]
["bitfinex","SOLUSD",1642229811545,10.3132,145.49,145.42,40.37662888]
["bitfinex","SOLUSD",1642229811742,10.3132,145.49,145.43,24.8767]
["bitfinex","SOLUSD",1642229812544,10.3132,145.49,145.43,26.57747588]
["bitfinex","SOLUSD",1642229812945,10.5632,145.49,145.43,24.8767]
["bitfinex","SOLUSD",1642229815347,10.5632,145.49,145.45,41.81561022]
["bitfinex","SOLUSD",1642229819054,3.91741249,145.52,145.46,25.177259]
["bitfinex","SOLUSD",1642229819253,3.91741249,145.52,145.46,85.806751]
["bitfinex","SOLUSD",1642229819554,3.91741249,145.52,145.47,10.75909]
["bitfinex","SOLUSD",1642229819751,3.91741249,145.52,145.48,42.95375004]
["bitfinex","SOLUSD",1642229820152,10.309,145.54,145.49,10.757614]
["bitfinex","SOLUSD",1642229820353,10.309,145.54,145.49,22.6603]
["bitfinex","SOLUSD",1642229821052,9.809,145.54,145.48,42.95375004]
["bitfinex","SOLUSD",1642229821252,9.809,145.54,145.49,16.306729]
["bitfinex","SOLUSD",1642229821457,10.059,145.54,145.49,16.306729]
["bitfinex","SOLUSD",1642229821655,10.059,145.54,145.43,25.13647588]
["bitfinex","SOLUSD",1642229821854,10.059,145.54,145.43,23.4357]
["bitfinex","SOLUSD",1642229822056,10.059,145.54,145.43,29.4357]
["bitfinex","SOLUSD",1642229822255,10.059,145.54,145.43,29.6857]
["bitfinex","SOLUSD",1642229822455,13.97641249,145.54,145.43,23.4357]
["bitfinex","SOLUSD",1642229822755,13.97641249,145.54,145.43,69.23293939]
["bitfinex","SOLUSD",1642229823454,7.84039396,145.53,145.43,69.23293939]
["bitfinex","SOLUSD",1642229823655,10.3132,145.48,145.43,69.23293939]
["bitfinex","SOLUSD",1642229824054,10.5632,145.48,145.43,23.4357]
["bitfinex","SOLUSD",1642229827260,10.5632,145.48,145.41,38.59858792]
["bitfinex","SOLUSD",1642229828458,10.5632,145.48,145.4,24.4157]
["bitfinex","SOLUSD",1642229828658,10.5632,145.48,145.39,24.5316]
["bitfinex","SOLUSD",1642229829262,10.5632,145.48,145.38,3.2555383]
["bitfinex","SOLUSD",1642229830660,14.48061249,145.48,145.38,3.2555383]
["bitfinex","SOLUSD",1642229832315,14.48061249,145.48,145.38,28.1833383]
["bitfinex","SOLUSD",1642229832465,14.48061249,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229833164,10.5632,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229833462,10.3132,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229834965,10.5632,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229836267,10.3132,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229837470,10.5632,145.48,145.38,28.4333383]
["bitfinex","SOLUSD",1642229842275,10.5632,145.48,145.42,40.12873267]
["bitfinex","SOLUSD",1642229845978,10.5632,145.48,145.38,25.1778]
["bitfinex","SOLUSD",1642229846179,10.5632,145.48,145.38,24.9278]
["bitfinex","SOLUSD",1642229846377,16.7872,145.48,145.38,24.9278]
["bitfinex","SOLUSD",1642229847180,18.70692626,145.48,145.38,24.9278]
["bitfinex","SOLUSD",1642229847400,12.48292626,145.48,145.38,24.9278]
["bitfinex","SOLUSD",1642229849905,26.8500808,145.48,145.38,24.9278]
["bitfinex","SOLUSD",1642229850106,3.84586536,145.47,145.38,24.9278]
["bitfinex","SOLUSD",1642229850308,10.3187,145.41,145.38,24.9278]
["bitfinex","SOLUSD",1642229850506,10.5687,145.41,145.38,24.9278]
["bitfinex","SOLUSD",1642229850805,6.06439994,145.4,145.38,24.9278]
["bitfinex","SOLUSD",1642229851006,6.31439994,145.4,145.37,40.01696798]
["bitfinex","SOLUSD",1642229851207,0.25,145.4,145.37,40.01696798]
["bitfinex","SOLUSD",1642229851906,10.3181,145.42,145.37,40.01696798]
["bitfinex","SOLUSD",1642229852107,1.91972626,145.43,145.37,40.01696798]
["bitfinex","SOLUSD",1642229852305,1.91972626,145.43,145.38,24.2663]
["bitfinex","SOLUSD",1642229852506,1.91972626,145.43,145.38,24.5163]
["bitfinex","SOLUSD",1642229852909,1.91972626,145.45,145.38,93.3663]
["bitfinex","SOLUSD",1642229853107,1.91972626,145.45,145.38,48.1666]
["bitfinex","SOLUSD",1642229853306,1.91972626,145.45,145.38,47.9066]
["bitfinex","SOLUSD",1642229853706,1.91972626,145.47,145.38,49.8558443]
["bitfinex","SOLUSD",1642229853907,1.91972626,145.47,145.4,1.5656374]
["bitfinex","SOLUSD",1642229854108,1.91972626,145.47,145.41,45.16650425]
["bitfinex","SOLUSD",1642229854306,10.3154,145.45,145.41,45.16650425]
["bitfinex","SOLUSD",1642229854508,10.5654,145.45,145.41,45.16650425]
["bitfinex","SOLUSD",1642229854706,10.5654,145.45,145.4,1.5656374]
["bitfinex","SOLUSD",1642229855808,10.5654,145.45,145.41,40.69157]
["bitfinex","SOLUSD",1642229856707,0.25,145.45,145.41,40.69157]
["bitfinex","SOLUSD",1642229856907,0.25,145.45,145.42,3.872123]
["bitfinex","SOLUSD",1642229857106,12.23432626,145.47,145.42,14.627283]
["bitfinex","SOLUSD",1642229857107,12.48432626,145.47,145.42,14.627283]
["bitfinex","SOLUSD",1642229857307,12.48432626,145.47,145.41,40.69157]
["bitfinex","SOLUSD",1642229858009,12.48432626,145.47,145.41,40.94157]
["bitfinex","SOLUSD",1642229858408,10.5646,145.47,145.41,40.94157]
["bitfinex","SOLUSD",1642229859009,10.3146,145.47,145.41,40.94157]
["bitfinex","SOLUSD",1642229860516,10.5646,145.47,145.41,40.94157]
["bitfinex","SOLUSD",1642229861812,10.5646,145.47,145.45,1.5656374]
["bitfinex","SOLUSD",1642229862015,16.62899994,145.47,145.45,1.5656374]
["bitfinex","SOLUSD",1642229862616,6.31439994,145.47,145.45,1.5656374]
["bitfinex","SOLUSD",1642229863021,0.25,145.47,145.45,1.5656374]
["bitfinex","SOLUSD",1642229863218,2.16972626,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229864322,12.48312626,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229864923,12.23312626,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229866454,12.48312626,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229867958,6.06439994,145.47,145.45,1.5656374]
["bitfinex","SOLUSD",1642229869362,2.16972626,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229870266,0.25,145.48,145.45,1.5656374]
["bitfinex","SOLUSD",1642229870463,12.48222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229874966,12.23222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229876866,12.48222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229878066,12.23222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229878268,12.48222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229878870,13.84293164,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229879572,12.48222626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229880174,1.91972626,145.49,145.45,1.5656374]
["bitfinex","SOLUSD",1642229881575,1.91972626,145.5,145.45,1.5656374]
["bitfinex","SOLUSD",1642229881976,2.16972626,145.5,145.45,1.5656374]
["bitfinex","SOLUSD",1642229882681,0.25,145.5,145.45,24.6732374]
["bitfinex","SOLUSD",1642229882985,12.48142626,145.51,145.45,24.6732374]
["bitfinex","SOLUSD",1642229886515,12.48142626,145.51,145.45,24.9232374]
["bitfinex","SOLUSD",1642229889117,12.48142626,145.51,145.46,10.757394]
["bitfinex","SOLUSD",1642229890119,12.48142626,145.51,145.47,36.55345004]
["bitfinex","SOLUSD",1642229894631,12.48142626,145.51,145.48,10.757402]
["bitfinex","SOLUSD",1642229894835,6.06439994,145.5,145.48,10.757402]
["bitfinex","SOLUSD",1642229895429,12.48142626,145.51,145.48,10.757402]
["bitfinex","SOLUSD",1642229896433,12.48142626,145.51,145.47,36.55345004]
["bitfinex","SOLUSD",1642229897131,12.48142626,145.51,145.45,24.9232374]
["bitfinex","SOLUSD",1642229897332,12.48142626,145.51,145.46,12.781408]
["bitfinex","SOLUSD",1642229898841,12.48142626,145.51,145.46,26.206829]
["bitfinex","SOLUSD",1642229900132,12.48142626,145.51,145.46,15.449427]
["bitfinex","SOLUSD",1642229900937,12.48142626,145.51,145.46,18.891795]
["bitfinex","SOLUSD",1642229908749,12.48142626,145.51,145.47,4.690549]
["bitfinex","SOLUSD",1642229908949,12.48142626,145.51,145.46,15.449427]
["bitfinex","SOLUSD",1642229909550,12.48142626,145.51,145.46,26.206829]
["bitfinex","SOLUSD",1642229909851,12.48142626,145.51,145.46,48.971055]
["bitfinex","SOLUSD",1642229910053,12.48142626,145.51,145.47,15.447951]
["bitfinex","SOLUSD",1642229910255,12.48142626,145.51,145.46,26.206829]
["bitfinex","SOLUSD",1642229914678,12.48142626,145.51,145.46,16.611226]
["bitfinex","SOLUSD",1642229914886,12.48142626,145.51,145.45,62.7968877]
["bitfinex","SOLUSD",1642229923289,12.23142626,145.51,145.45,62.7968877]
["bitfinex","SOLUSD",1642229924288,10.3117,145.51,145.45,62.7968877]
["bitfinex","SOLUSD",1642229924788,10.5617,145.51,145.45,62.7968877]
["bitfinex","SOLUSD",1642229926792,12.48142626,145.51,145.45,62.7968877]
["bitfinex","SOLUSD",1642229929001,12.23142626,145.51,145.46,67.72704]
["bitfinex","SOLUSD",1642229929201,1.91972626,145.51,145.47,29.473795]
["bitfinex","SOLUSD",1642229929402,1.91972626,145.51,145.48,10.755922]
["bitfinex","SOLUSD",1642229929600,1.91972626,145.51,145.49,10.755922]
["bitfinex","SOLUSD",1642229929822,1.91972626,145.51,145.47,68.85]
["bitfinex","SOLUSD",1642229930023,3.91741249,145.55,145.49,68.85]
["bitfinex","SOLUSD",1642229930224,1.96097125,145.53,145.5,28.177846]
["bitfinex","SOLUSD",1642229930423,1.96097125,145.53,145.49,95.51457588]
["bitfinex","SOLUSD",1642229930722,1.96097125,145.53,145.5,28.427846]
["bitfinex","SOLUSD",1642229930928,10.3076,145.56,145.5,28.427846]
["bitfinex","SOLUSD",1642229931125,10.3076,145.56,145.51,10.754447]
["bitfinex","SOLUSD",1642229931329,13.88724541,145.56,145.51,14.501913]
["bitfinex","SOLUSD",1642229931527,14.13724541,145.56,145.51,14.501913]
["bitfinex","SOLUSD",1642229931727,14.13724541,145.56,145.51,37.518813]
["bitfinex","SOLUSD",1642229932126,14.13724541,145.56,145.52,14.501913]
["bitfinex","SOLUSD",1642229932529,14.13724541,145.56,145.52,18.805151]
["bitfinex","SOLUSD",1642229932726,10.5576,145.56,145.52,48.021103]
["bitfinex","SOLUSD",1642229932925,10.5576,145.56,145.52,25.258533]
["bitfinex","SOLUSD",1642229933126,10.5576,145.56,145.53,53.37558256]
["bitfinex","SOLUSD",1642229933326,10.5576,145.56,145.54,10.75662]
["bitfinex","SOLUSD",1642229933528,10.3076,145.56,145.54,10.75662]
["bitfinex","SOLUSD",1642229933727,3.58140661,145.59,145.54,10.75662]
["bitfinex","SOLUSD",1642229933928,3.58140661,145.59,145.54,93.20746988]
["bitfinex","SOLUSD",1642229934126,3.58140661,145.59,145.55,48.655777]
["bitfinex","SOLUSD",1642229934626,3.58140661,145.59,145.56,45.11163554]
["bitfinex","SOLUSD",1642229934827,1.44823273,145.62,145.57,7.613599]
["bitfinex","SOLUSD",1642229935026,5.27871388,145.62,145.57,24.1837]
["bitfinex","SOLUSD",1642229935426,5.27871388,145.62,145.58,11.48492]
["bitfinex","SOLUSD",1642229935827,5.27871388,145.62,145.58,7.615176]
["bitfinex","SOLUSD",1642229936029,5.27871388,145.62,145.57,24.1837]
["bitfinex","SOLUSD",1642229936228,5.27871388,145.62,145.58,7.615176]
["bitfinex","SOLUSD",1642229936427,10.304,145.61,145.58,7.615176]
["bitfinex","SOLUSD",1642229936829,10.304,145.61,145.59,42.84155822]
["bitfinex","SOLUSD",1642229937129,5.02871388,145.62,145.59,42.84155822]
["bitfinex","SOLUSD",1642229937330,3.58048115,145.62,145.6,10.754424]
["bitfinex","SOLUSD",1642229937731,14.22061249,145.63,145.6,10.754424]
["bitfinex","SOLUSD",1642229938334,10.3032,145.63,145.6,10.754424]
["bitfinex","SOLUSD",1642229939533,32.9389,145.64,145.6,10.754424]
["bitfinex","SOLUSD",1642229940132,32.9389,145.64,145.59,42.84155822]
["bitfinex","SOLUSD",1642229940337,32.9389,145.64,145.6,10.754424]
["bitfinex","SOLUSD",1642229940533,33.1889,145.64,145.6,10.754424]
["bitfinex","SOLUSD",1642229940732,10.5519,145.64,145.6,10.754424]
["bitfinex","SOLUSD",1642229942335,10.5519,145.64,145.6,12.3200614]
["bitfinex","SOLUSD",1642229942836,10.5519,145.64,145.61,15.488517]
["bitfinex","SOLUSD",1642229943038,0.25,145.64,145.62,47.67723767]
["bitfinex","SOLUSD",1642229943236,0.25,145.64,145.62,58.43241467]
["bitfinex","SOLUSD",1642229943437,10.5512,145.65,145.62,47.67723767]
["bitfinex","SOLUSD",1642229944637,0.25,145.65,145.62,47.67723767]
["bitfinex","SOLUSD",1642229945038,14.46791249,145.66,145.62,47.67723767]
["bitfinex","SOLUSD",1642229945238,10.5505,145.66,145.62,47.67723767]
["bitfinex","SOLUSD",1642229949146,14.21721249,145.67,145.63,22.284002]
["bitfinex","SOLUSD",1642229949345,3.91741249,145.67,145.63,14.626312]
["bitfinex","SOLUSD",1642229949545,3.91741249,145.67,145.64,10.754446]
["bitfinex","SOLUSD",1642229949745,3.91741249,145.67,145.62,49.37801355]
["bitfinex","SOLUSD",1642229949947,3.91741249,145.67,145.64,10.754446]
["bitfinex","SOLUSD",1642229950245,3.91741249,145.67,145.63,10.754446]
["bitfinex","SOLUSD",1642229950446,14.46721249,145.67,145.6,1.5656374]
["bitfinex","SOLUSD",1642229950645,14.46721249,145.67,145.6,24.7650374]
["bitfinex","SOLUSD",1642229950848,14.46721249,145.67,145.6,25.0150374]
["bitfinex","SOLUSD",1642229951251,15.12688731,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229952147,11.20947482,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229952548,10.5498,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229952948,14.46721249,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229956154,10.5498,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229957552,14.46721249,145.67,145.61,48.27409072]
["bitfinex","SOLUSD",1642229960658,14.46721249,145.67,145.6,24.7650374]
["bitfinex","SOLUSD",1642229961462,14.46721249,145.67,145.61,25.473537]
["bitfinex","SOLUSD",1642229962567,21.33140666,145.67,145.61,67.30305538]
["bitfinex","SOLUSD",1642229962768,21.33140666,145.67,145.62,14.715394]
["bitfinex","SOLUSD",1642229963466,21.33140666,145.67,145.61,41.82951838]
["bitfinex","SOLUSD",1642229963694,14.46721249,145.67,145.61,41.82951838]
["bitfinex","SOLUSD",1642229963897,10.5498,145.67,145.61,41.82951838]
["bitfinex","SOLUSD",1642229964295,10.5498,145.67,145.62,16.650182]
["bitfinex","SOLUSD",1642229964498,10.5498,145.67,145.62,16.900182]
["bitfinex","SOLUSD",1642229964695,14.46721249,145.67,145.62,16.900182]
["bitfinex","SOLUSD",1642229964895,14.46721249,145.67,145.64,44.56327662]
["bitfinex","SOLUSD",1642229965298,14.46721249,145.67,145.65,17.767582]
["bitfinex","SOLUSD",1642229965496,6.06439994,145.66,145.65,17.767582]
["bitfinex","SOLUSD",1642229965697,6.06439994,145.66,145.63,34.417764]
["bitfinex","SOLUSD",1642229965897,16.61499994,145.66,145.6,26.0035374]
["bitfinex","SOLUSD",1642229966098,16.61499994,145.66,145.61,10.757406]
["bitfinex","SOLUSD",1642229966297,16.61499994,145.66,145.61,14.887229]
["bitfinex","SOLUSD",1642229966498,16.61499994,145.66,145.62,46.10540116]
["bitfinex","SOLUSD",1642229966897,16.61499994,145.66,145.63,14.887229]
["bitfinex","SOLUSD",1642229969102,16.61499994,145.66,145.6,25.7535374]
["bitfinex","SOLUSD",1642229969502,16.61499994,145.66,145.61,16.652393]
["bitfinex","SOLUSD",1642229969707,16.61499994,145.66,145.61,10.758143]
["bitfinex","SOLUSD",1642229969906,16.61499994,145.66,145.6,27.45431328]
["bitfinex","SOLUSD",1642229970105,16.61499994,145.66,145.61,54.12198391]
["bitfinex","SOLUSD",1642229970306,10.5506,145.66,145.61,54.12198391]
["bitfinex","SOLUSD",1642229970508,10.5506,145.66,145.61,43.36384091]
["bitfinex","SOLUSD",1642229972308,10.5506,145.66,145.62,14.544013]
["bitfinex","SOLUSD",1642229974007,10.2998,145.67,145.62,29.49609688]
["bitfinex","SOLUSD",1642229974209,10.2998,145.67,145.63,13.251308]
["bitfinex","SOLUSD",1642229974911,10.2998,145.67,145.64,49.55129617]
["bitfinex","SOLUSD",1642229975510,6.06439994,145.66,145.62,24.23827588]
["bitfinex","SOLUSD",1642229975710,6.06439994,145.66,145.63,13.251308]
["bitfinex","SOLUSD",1642229976610,6.06439994,145.66,145.63,49.71817921]
["bitfinex","SOLUSD",1642229976812,10.5498,145.67,145.64,13.251308]
["bitfinex","SOLUSD",1642229977912,9.867165,145.67,145.62,24.48827588]
["bitfinex","SOLUSD",1642229978112,9.867165,145.67,145.63,17.770017]
["bitfinex","SOLUSD",1642229978913,9.867165,145.67,145.63,62.73864504]
["bitfinex","SOLUSD",1642229979114,9.867165,145.67,145.63,44.96862804]
["bitfinex","SOLUSD",1642229980914,9.867165,145.67,145.64,27.451034]
["bitfinex","SOLUSD",1642229981322,9.867165,145.67,145.63,45.222278]
["bitfinex","SOLUSD",1642229981519,9.867165,145.67,145.63,41.349875]
["bitfinex","SOLUSD",1642229981719,9.867165,145.67,145.64,23.578631]
["bitfinex","SOLUSD",1642229981919,9.867165,145.67,145.63,41.349875]
["bitfinex","SOLUSD",1642229982119,9.867165,145.67,145.63,43.05065088]
["bitfinex","SOLUSD",1642229982350,11.26791575,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229983924,11.26791575,145.67,145.64,23.793764]
["bitfinex","SOLUSD",1642229984121,9.867165,145.67,145.64,23.793764]
["bitfinex","SOLUSD",1642229984521,6.06439994,145.66,145.64,23.793764]
["bitfinex","SOLUSD",1642229984922,9.617165,145.67,145.64,23.793764]
["bitfinex","SOLUSD",1642229985325,9.617165,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229986025,9.867165,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229986923,17.50075126,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229987124,9.867165,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229987526,0.25,145.67,145.63,1.70077588]
["bitfinex","SOLUSD",1642229987927,4.16741249,145.69,145.63,1.70077588]
["bitfinex","SOLUSD",1642229988327,4.16741249,145.69,145.64,42.64395608]
["bitfinex","SOLUSD",1642229988526,10.2991,145.68,145.64,42.64395608]
["bitfinex","SOLUSD",1642229988925,10.5491,145.68,145.63,1.70077588]
["bitfinex","SOLUSD",1642229991360,0.25,145.68,145.63,1.70077588]
["bitfinex","SOLUSD",1642229991560,33.1883,145.7,145.63,1.70077588]
["bitfinex","SOLUSD",1642229991760,9.7929163,145.72,145.66,1.5656374]
["bitfinex","SOLUSD",1642229991961,3.91741249,145.72,145.66,1.5656374]
["bitfinex","SOLUSD",1642229992160,3.91741249,145.72,145.67,47.91061651]
["bitfinex","SOLUSD",1642229992363,3.91741249,145.72,145.67,46.20984063]
["bitfinex","SOLUSD",1642229992962,0.25,145.72,145.67,46.20984063]
["bitfinex","SOLUSD",1642229993360,10.2969,145.71,145.67,46.20984063]
["bitfinex","SOLUSD",1642229993964,10.2969,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642229994161,10.2969,145.71,145.66,1.8156374]
["bitfinex","SOLUSD",1642229994561,10.2969,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642229994763,10.5469,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642229994963,10.5469,145.71,145.67,35.75391744]
["bitfinex","SOLUSD",1642229995364,10.5469,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642229995762,14.12410313,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642229997471,1.35478541,145.7,145.66,1.5656374]
["bitfinex","SOLUSD",1642229997670,11.65268541,145.7,145.66,1.5656374]
["bitfinex","SOLUSD",1642229997879,11.90268541,145.7,145.66,1.5656374]
["bitfinex","SOLUSD",1642230000078,10.5479,145.7,145.66,1.5656374]
["bitfinex","SOLUSD",1642230002404,0.25,145.7,145.66,1.5656374]
["bitfinex","SOLUSD",1642230002805,22.79721709,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642230003210,14.12410313,145.71,145.66,1.5656374]
["bitfinex","SOLUSD",1642230003409,3.91741249,145.73,145.67,56.019657]
["bitfinex","SOLUSD",1642230003606,3.91741249,145.73,145.68,17.510696]
["bitfinex","SOLUSD",1642230003807,3.91741249,145.73,145.68,59.541356]
["bitfinex","SOLUSD",1642230004006,3.91741249,145.73,145.69,1.70077588]
["bitfinex","SOLUSD",1642230004208,3.91741249,145.73,145.7,10.754482]
["bitfinex","SOLUSD",1642230004408,13.41210264,145.76,145.7,10.754482]
["bitfinex","SOLUSD",1642230004409,3.91741249,145.76,145.7,10.754482]
["bitfinex","SOLUSD",1642230004611,3.91741249,145.76,145.71,1.70077588]
["bitfinex","SOLUSD",1642230004807,3.91741249,145.76,145.72,9.590927]
["bitfinex","SOLUSD",1642230005209,3.91741249,145.76,145.72,11.29170288]
["bitfinex","SOLUSD",1642230005509,3.91741249,145.76,145.72,49.92094515]
["bitfinex","SOLUSD",1642230005710,3.91741249,145.76,145.73,23.135824]
["bitfinex","SOLUSD",1642230005908,3.91741249,145.76,145.73,10.750801]
["bitfinex","SOLUSD",1642230006110,3.91741249,145.76,145.72,49.92094515]
["bitfinex","SOLUSD",1642230006111,3.91741249,145.76,145.74,10.750801]
["bitfinex","SOLUSD",1642230006311,10.2926,145.78,145.73,10.755935]
["bitfinex","SOLUSD",1642230006512,10.2926,145.78,145.73,42.781235]
["bitfinex","SOLUSD",1642230006711,10.2926,145.78,145.73,33.72607588]
["bitfinex","SOLUSD",1642230006911,8.0720618,145.78,145.74,10.756671]
["bitfinex","SOLUSD",1642230007111,8.3220618,145.78,145.74,10.756671]
["bitfinex","SOLUSD",1642230007312,8.0720618,145.78,145.74,10.756671]
["bitfinex","SOLUSD",1642230008114,16.65987807,145.8,145.74,10.756671]
["bitfinex","SOLUSD",1642230008315,16.65987807,145.8,145.75,41.73518992]
["bitfinex","SOLUSD",1642230009212,16.65987807,145.8,145.73,26.46707588]
["bitfinex","SOLUSD",1642230009412,16.90987807,145.8,145.73,26.71707588]
["bitfinex","SOLUSD",1642230009612,16.90987807,145.8,145.73,26.46707588]
["bitfinex","SOLUSD",1642230009812,16.90987807,145.8,145.73,24.7663]
["bitfinex","SOLUSD",1642230011014,16.40987807,145.8,145.73,24.7663]
["bitfinex","SOLUSD",1642230012515,16.40987807,145.8,145.73,30.7663]
["bitfinex","SOLUSD",1642230012717,16.40987807,145.8,145.73,24.7663]
["bitfinex","SOLUSD",1642230013921,16.40987807,145.8,145.78,1.5656374]
["bitfinex","SOLUSD",1642230014318,6.06439994,145.79,145.78,1.5656374]
["bitfinex","SOLUSD",1642230014519,16.60759994,145.79,145.78,1.5656374]
["bitfinex","SOLUSD",1642230015823,16.60759994,145.79,145.7,36.46581469]
["bitfinex","SOLUSD",1642230017927,16.60759994,145.79,145.71,23.2488]
["bitfinex","SOLUSD",1642230019727,7.83373367,145.78,145.71,23.2488]
["bitfinex","SOLUSD",1642230019953,10.2937,145.76,145.71,23.2488]
["bitfinex","SOLUSD",1642230020353,10.5437,145.76,145.71,23.2488]
["bitfinex","SOLUSD",1642230020554,10.5437,145.76,145.72,10.327819]
["bitfinex","SOLUSD",1642230021154,10.5437,145.76,145.71,23.2488]
["bitfinex","SOLUSD",1642230025159,10.5437,145.76,145.72,10.068927]
["bitfinex","SOLUSD",1642230025359,10.5437,145.76,145.71,23.2488]
["bitfinex","SOLUSD",1642230027161,10.5437,145.76,145.72,4.388716]
["bitfinex","SOLUSD",1642230027359,10.5437,145.76,145.71,23.2488]
["bitfinex","SOLUSD",1642230028562,10.5437,145.76,145.65,1.70077588]
["bitfinex","SOLUSD",1642230028563,18.4077,145.76,145.65,1.70077588]
["bitfinex","SOLUSD",1642230028860,18.4077,145.76,145.65,22.5022]
["bitfinex","SOLUSD",1642230029561,18.4077,145.76,145.65,60.10992638]
["bitfinex","SOLUSD",1642230029960,10.5437,145.76,145.65,60.35992638]
["bitfinex","SOLUSD",1642230030165,10.5437,145.76,145.65,66.35992638]
["bitfinex","SOLUSD",1642230030362,10.5437,145.76,145.65,68.06070226]
["bitfinex","SOLUSD",1642230030563,3.91722694,145.75,145.65,68.06070226]
["bitfinex","SOLUSD",1642230030764,10.2962,145.73,145.65,68.06070226]
["bitfinex","SOLUSD",1642230030964,10.5462,145.73,145.65,62.32070226]
["bitfinex","SOLUSD",1642230031363,7.83463943,145.75,145.65,73.8456608]
["bitfinex","SOLUSD",1642230031566,7.83463943,145.75,145.65,79.8456608]
["bitfinex","SOLUSD",1642230032162,12.07762006,145.76,145.65,79.8456608]
["bitfinex","SOLUSD",1642230032363,10.2948,145.74,145.65,79.3456608]
["bitfinex","SOLUSD",1642230032564,10.5448,145.74,145.65,79.3456608]
["bitfinex","SOLUSD",1642230032762,10.5448,145.74,145.65,148.0056608]
["bitfinex","SOLUSD",1642230033364,10.2948,145.74,145.65,148.0056608]
["bitfinex","SOLUSD",1642230034466,10.2948,145.74,145.65,142.0056608]
["bitfinex","SOLUSD",1642230034666,10.5448,145.74,145.65,142.0056608]
["bitfinex","SOLUSD",1642230034872,10.5448,145.74,145.66,10.753512]
["bitfinex","SOLUSD",1642230035065,10.5448,145.74,145.66,11.263512]
["bitfinex","SOLUSD",1642230035267,10.5448,145.74,145.67,25.57377588]
["bitfinex","SOLUSD",1642230035469,10.5448,145.74,145.68,42.39690599]
["bitfinex","SOLUSD",1642230035867,10.5448,145.74,145.69,47.73486]
["bitfinex","SOLUSD",1642230036066,10.5448,145.74,145.68,42.64690599]
["bitfinex","SOLUSD",1642230036669,10.5448,145.74,145.68,44.60768187]
["bitfinex","SOLUSD",1642230036869,10.5448,145.74,145.69,19.528412]
["bitfinex","SOLUSD",1642230037271,10.5448,145.74,145.69,21.22918788]
["bitfinex","SOLUSD",1642230037470,10.5448,145.74,145.69,1.70077588]
["bitfinex","SOLUSD",1642230040674,10.5448,145.74,145.67,23.873]
["bitfinex","SOLUSD",1642230040873,10.5448,145.74,145.68,10.75501]
["bitfinex","SOLUSD",1642230041075,10.5448,145.74,145.68,11.00501]
["bitfinex","SOLUSD",1642230041274,10.5448,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642230041877,10.5448,145.74,145.69,40.865324]
["bitfinex","SOLUSD",1642230042075,10.5448,145.74,145.69,10.754273]
["bitfinex","SOLUSD",1642230042275,10.5448,145.74,145.69,42.7568]
["bitfinex","SOLUSD",1642230042676,10.5448,145.74,145.69,10.754273]
["bitfinex","SOLUSD",1642230042879,10.5448,145.74,145.69,32.004719]
["bitfinex","SOLUSD",1642230043378,10.5448,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642230043581,10.5448,145.74,145.69,14.539518]
["bitfinex","SOLUSD",1642230043780,10.5448,145.74,145.7,3.785245]
["bitfinex","SOLUSD",1642230043983,10.5448,145.74,145.67,42.35052428]
["bitfinex","SOLUSD",1642230044183,10.5448,145.74,145.68,55.794283]
["bitfinex","SOLUSD",1642230044587,10.5448,145.74,145.68,56.044283]
["bitfinex","SOLUSD",1642230045487,10.5448,145.74,145.69,14.539518]
["bitfinex","SOLUSD",1642230046131,10.5448,145.74,145.69,36.948354]
["bitfinex","SOLUSD",1642230046330,22.37152006,145.76,145.69,35.787772]
["bitfinex","SOLUSD",1642230046533,22.37152006,145.76,145.7,40.33174656]
["bitfinex","SOLUSD",1642230046933,12.07762006,145.76,145.71,31.999598]
["bitfinex","SOLUSD",1642230047132,3.91741249,145.77,145.71,35.998818]
["bitfinex","SOLUSD",1642230047335,3.91741249,145.77,145.71,0.51]
["bitfinex","SOLUSD",1642230047533,14.21031249,145.77,145.72,24.127632]
["bitfinex","SOLUSD",1642230047934,10.2929,145.77,145.72,24.377632]
["bitfinex","SOLUSD",1642230048133,10.2929,145.77,145.72,0.25]
["bitfinex","SOLUSD",1642230048533,10.5429,145.77,145.72,0.25]
["bitfinex","SOLUSD",1642230048935,10.5429,145.77,145.73,22.190741]
["bitfinex","SOLUSD",1642230049136,10.5429,145.77,145.71,65.329324]
["bitfinex","SOLUSD",1642230049536,10.5429,145.77,145.71,65.839324]
["bitfinex","SOLUSD",1642230049967,10.5429,145.77,145.72,46.318373]
["bitfinex","SOLUSD",1642230050359,10.5429,145.77,145.72,46.568373]
["bitfinex","SOLUSD",1642230050565,10.5429,145.77,145.73,22.190741]
["bitfinex","SOLUSD",1642230050761,1.95790661,145.76,145.73,22.190741]
["bitfinex","SOLUSD",1642230051160,6.06439994,145.75,145.73,22.190741]
["bitfinex","SOLUSD",1642230051963,2.6867396,145.75,145.73,22.190741]
["bitfinex","SOLUSD",1642230052163,2.6867396,145.75,145.71,23.767]
["bitfinex","SOLUSD",1642230056169,2.6867396,145.75,145.67,23.7676]
["bitfinex","SOLUSD",1642230056369,20.0279396,145.75,145.68,23.0197]
["bitfinex","SOLUSD",1642230057270,20.0279396,145.75,145.68,65.5609549]
["bitfinex","SOLUSD",1642230057676,20.0279396,145.75,145.68,42.5412549]
["bitfinex","SOLUSD",1642230057872,1.95790661,145.74,145.68,42.5412549]
["bitfinex","SOLUSD",1642230058071,10.2962,145.73,145.68,42.5412549]
["bitfinex","SOLUSD",1642230058471,10.5462,145.73,145.68,42.5412549]
["bitfinex","SOLUSD",1642230059172,12.50410661,145.73,145.68,42.5412549]
["bitfinex","SOLUSD",1642230059773,12.50410661,145.73,145.66,24.5993]
["bitfinex","SOLUSD",1642230060775,6.0209419,145.72,145.67,41.78546593]
["bitfinex","SOLUSD",1642230060976,0.25,145.72,145.67,41.78546593]
["bitfinex","SOLUSD",1642230061376,10.2971,145.71,145.67,41.78546593]
["bitfinex","SOLUSD",1642230061578,10.5471,145.71,145.67,41.78546593]
["bitfinex","SOLUSD",1642230063077,1.95790661,145.72,145.67,41.78546593]
["bitfinex","SOLUSD",1642230063278,1.95790661,145.72,145.67,49.99624181]
["bitfinex","SOLUSD",1642230063476,1.95790661,145.72,145.68,94.79119]
["bitfinex","SOLUSD",1642230063678,1.95790661,145.72,145.68,61.64468]
["bitfinex","SOLUSD",1642230063880,1.95790661,145.72,145.69,28.61225388]
["bitfinex","SOLUSD",1642230064078,3.91741249,145.75,145.7,26.911478]
["bitfinex","SOLUSD",1642230064079,7.12883239,145.75,145.7,26.911478]
["bitfinex","SOLUSD",1642230064479,7.37883239,145.75,145.7,26.911478]
["bitfinex","SOLUSD",1642230064684,7.37883239,145.75,145.7,28.61225388]
["bitfinex","SOLUSD",1642230064884,7.37883239,145.75,145.7,1.70077588]
["bitfinex","SOLUSD",1642230065681,7.37883239,145.75,145.71,34.475283]
["bitfinex","SOLUSD",1642230066081,7.37883239,145.75,145.71,36.17605888]
["bitfinex","SOLUSD",1642230066281,7.37883239,145.75,145.71,1.70077588]
["bitfinex","SOLUSD",1642230066481,9.336739,145.75,145.71,1.70077588]
["bitfinex","SOLUSD",1642230066681,9.336739,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230067084,9.336739,145.75,145.71,21.241264]
["bitfinex","SOLUSD",1642230067685,19.630939,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230068086,9.336739,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230068287,9.336739,145.75,145.7,24.53087588]
["bitfinex","SOLUSD",1642230070418,19.630839,145.75,145.71,10.792626]
["bitfinex","SOLUSD",1642230070713,19.630839,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230072517,19.630839,145.75,145.7,71.14175867]
["bitfinex","SOLUSD",1642230072917,19.630839,145.75,145.71,12.296725]
["bitfinex","SOLUSD",1642230073318,19.630839,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230075420,19.630839,145.75,145.71,13.543595]
["bitfinex","SOLUSD",1642230075621,19.630839,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230080526,1.95790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230081026,2.20790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230086434,1.70790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230088136,1.45790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230088334,1.70790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230088534,1.45790661,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230089133,15.96182694,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230089937,16.21182694,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230092940,10.0441,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230093940,6.3478256,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230094339,6.5978256,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230095241,0.25,145.74,145.7,22.8301]
["bitfinex","SOLUSD",1642230095439,10.0441,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230096339,16.38599249,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230099042,15.88599249,145.75,145.7,22.8301]
["bitfinex","SOLUSD",1642230102949,15.63599249,145.75,145.7,66.81301186]
["bitfinex","SOLUSD",1642230103246,6.34189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230104447,6.59189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230110581,6.59189249,145.75,145.71,8.560358]
["bitfinex","SOLUSD",1642230110783,6.59189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230111182,6.34189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230117890,6.59189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230121600,6.59189249,145.75,145.71,13.851434]
["bitfinex","SOLUSD",1642230121804,6.59189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230122400,6.34189249,145.75,145.7,23.0801]
["bitfinex","SOLUSD",1642230126501,10.2936,145.76,145.7,23.0801]
["bitfinex","SOLUSD",1642230126800,57.7633,145.79,145.7,23.0801]
["bitfinex","SOLUSD",1642230126801,10.2926,145.78,145.7,23.0801]
["bitfinex","SOLUSD",1642230127003,10.5426,145.78,145.7,23.0801]
["bitfinex","SOLUSD",1642230127502,6.04218515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230127901,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230129002,16.58508515,145.77,145.71,38.42634772]
["bitfinex","SOLUSD",1642230129304,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230132504,23.61708515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230135309,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230136909,16.58508515,145.77,145.7,59.20542831]
["bitfinex","SOLUSD",1642230139012,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230140118,16.58508515,145.77,145.7,22.8301]
["bitfinex","SOLUSD",1642230140313,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230144718,16.58508515,145.77,145.71,39.00909824]
["bitfinex","SOLUSD",1642230145120,16.58508515,145.77,145.71,39.25909824]
["bitfinex","SOLUSD",1642230145321,16.58508515,145.77,145.71,0.25]
["bitfinex","SOLUSD",1642230146619,16.58508515,145.77,145.7,80.12605537]
["bitfinex","SOLUSD",1642230148522,16.58508515,145.77,145.7,31.04087588]
["bitfinex","SOLUSD",1642230149423,16.58508515,145.77,145.7,68.96226924]
["bitfinex","SOLUSD",1642230149934,16.58508515,145.77,145.7,31.04087588]
["bitfinex","SOLUSD",1642230155258,16.58508515,145.77,145.7,24.78087588]
["bitfinex","SOLUSD",1642230155458,16.58508515,145.77,145.7,23.0801]
["bitfinex","SOLUSD",1642230155964,16.58508515,145.77,145.7,29.0801]
["bitfinex","SOLUSD",1642230156960,16.58508515,145.77,145.7,25.04087588]
["bitfinex","SOLUSD",1642230157560,16.58508515,145.77,145.7,31.04087588]
["bitfinex","SOLUSD",1642230157961,16.58508515,145.77,145.7,24.53087588]
["bitfinex","SOLUSD",1642230158463,16.58508515,145.77,145.7,6.0]
["bitfinex","SOLUSD",1642230158960,16.58508515,145.77,145.67,40.54040155]
["bitfinex","SOLUSD",1642230159361,16.58508515,145.77,145.68,1.70077588]
["bitfinex","SOLUSD",1642230159560,16.58508515,145.77,145.68,1.95077588]
["bitfinex","SOLUSD",1642230159761,16.58508515,145.77,145.68,24.87527588]
["bitfinex","SOLUSD",1642230159963,16.58508515,145.77,145.68,23.1745]
["bitfinex","SOLUSD",1642230160362,16.58508515,145.77,145.68,24.87527588]
["bitfinex","SOLUSD",1642230163966,16.58508515,145.77,145.68,30.87527588]
["bitfinex","SOLUSD",1642230164165,16.58508515,145.77,145.68,24.87527588]
["bitfinex","SOLUSD",1642230164767,16.58508515,145.77,145.68,30.87527588]
["bitfinex","SOLUSD",1642230165171,16.58508515,145.77,145.68,24.87527588]
["bitfinex","SOLUSD",1642230165471,16.58508515,145.77,145.68,30.87527588]
["bitfinex","SOLUSD",1642230165869,16.58508515,145.77,145.68,24.87527588]
["bitfinex","SOLUSD",1642230166270,16.58508515,145.77,145.68,25.13527588]
["bitfinex","SOLUSD",1642230166570,16.58508515,145.77,145.68,31.13527588]
["bitfinex","SOLUSD",1642230166773,16.58508515,145.77,145.68,25.13527588]
["bitfinex","SOLUSD",1642230167469,16.08508515,145.77,145.68,25.13527588]
["bitfinex","SOLUSD",1642230167672,16.08508515,145.77,145.68,23.4345]
["bitfinex","SOLUSD",1642230168373,16.08508515,145.77,145.68,22.9245]
["bitfinex","SOLUSD",1642230174103,16.08508515,145.77,145.65,10.4134]
["bitfinex","SOLUSD",1642230174302,16.08508515,145.77,145.66,6.0]
["bitfinex","SOLUSD",1642230174503,16.08508515,145.77,145.65,16.4134]
["bitfinex","SOLUSD",1642230174906,16.08508515,145.77,145.65,10.4134]
["bitfinex","SOLUSD",1642230175104,16.08508515,145.77,145.65,16.4134]
["bitfinex","SOLUSD",1642230175304,17.78586103,145.77,145.65,10.4134]
["bitfinex","SOLUSD",1642230175708,10.3003,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230175908,18.4643,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230176109,18.7143,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230176310,2.41549635,145.7,145.65,10.4134]
["bitfinex","SOLUSD",1642230176509,2.66549635,145.7,145.65,10.4134]
["bitfinex","SOLUSD",1642230177309,10.2994,145.68,145.65,10.4134]
["bitfinex","SOLUSD",1642230177508,6.06439994,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230177708,7.6271877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230177913,7.8771877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230178112,7.6271877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230178310,7.8771877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230178511,5.54218515,145.66,145.65,10.4134]
["bitfinex","SOLUSD",1642230178914,5.79218515,145.66,145.65,132.968829]
["bitfinex","SOLUSD",1642230179111,7.6271877,145.67,145.65,132.968829]
["bitfinex","SOLUSD",1642230179310,7.6271877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230179510,7.8771877,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230180109,15.74427214,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230181011,14.18148438,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230181212,6.31439994,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230182210,6.06439994,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230182411,13.2627491,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230183314,10.23054913,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230185816,10.48054913,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230186917,3.03219997,145.66,145.65,10.4134]
["bitfinex","SOLUSD",1642230187319,3.03219997,145.66,145.65,132.855057]
["bitfinex","SOLUSD",1642230187517,3.03219997,145.66,145.65,10.4134]
["bitfinex","SOLUSD",1642230187722,3.28219997,145.67,145.65,132.855057]
["bitfinex","SOLUSD",1642230187919,3.28219997,145.67,145.65,10.4134]
["bitfinex","SOLUSD",1642230188918,3.03219997,145.66,145.65,10.4134]
["bitfinex","SOLUSD",1642230189320,3.28219997,145.66,145.65,132.855057]
["bitfinex","SOLUSD",1642230189520,0.25,145.66,145.65,132.855057]
["bitfinex","SOLUSD",1642230193321,10.2994,145.68,145.65,132.855057]
["bitfinex","SOLUSD",1642230193522,10.2984,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230193722,34.3341,145.72,145.65,10.6634]
["bitfinex","SOLUSD",1642230194022,3.91741249,145.74,145.65,10.6634]
["bitfinex","SOLUSD",1642230194424,11.36841723,145.74,145.66,44.49094459]
["bitfinex","SOLUSD",1642230194823,7.45100474,145.74,145.67,24.3302]
["bitfinex","SOLUSD",1642230195022,7.45100474,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230195224,10.2962,145.73,145.67,24.5802]
["bitfinex","SOLUSD",1642230196151,10.5462,145.73,145.67,24.5802]
["bitfinex","SOLUSD",1642230197351,10.2962,145.73,145.67,24.5802]
["bitfinex","SOLUSD",1642230197649,10.2947,145.75,145.67,24.5802]
["bitfinex","SOLUSD",1642230198051,10.5447,145.75,145.67,24.5802]
["bitfinex","SOLUSD",1642230198250,18.37957569,145.75,145.67,24.5802]
["bitfinex","SOLUSD",1642230199456,18.37957569,145.75,145.67,34.8749]
["bitfinex","SOLUSD",1642230201453,1.4808717,145.74,145.67,34.8749]
["bitfinex","SOLUSD",1642230201654,11.7757717,145.74,145.67,34.8749]
["bitfinex","SOLUSD",1642230201854,12.0257717,145.74,145.67,34.8749]
["bitfinex","SOLUSD",1642230204461,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230204666,12.0257717,145.74,145.67,24.3302]
["bitfinex","SOLUSD",1642230206866,13.97864729,145.74,145.67,24.3302]
["bitfinex","SOLUSD",1642230207878,13.97864729,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230213288,13.97864729,145.74,145.67,61.25096102]
["bitfinex","SOLUSD",1642230213886,13.97864729,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230214089,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230217817,11.7757717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230219118,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230219318,11.7757717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230220922,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230228538,13.97864729,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230233674,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230234072,12.0257717,145.74,145.67,65.38231947]
["bitfinex","SOLUSD",1642230234271,12.0257717,145.74,145.67,24.3302]
["bitfinex","SOLUSD",1642230234872,12.0257717,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230235374,13.97864729,145.74,145.67,24.5802]
["bitfinex","SOLUSD",1642230238273,13.97864729,145.74,145.68,46.44067401]
["bitfinex","SOLUSD",1642230238476,13.97864729,145.74,145.68,46.69067401]
["bitfinex","SOLUSD",1642230238673,3.43374729,145.74,145.68,46.69067401]
["bitfinex","SOLUSD",1642230239074,3.43374729,145.74,145.68,46.95067401]
["bitfinex","SOLUSD",1642230240075,1.4808717,145.74,145.68,46.95067401]
["bitfinex","SOLUSD",1642230240473,1.4808717,145.74,145.68,57.24447401]
["bitfinex","SOLUSD",1642230241278,9.22923476,145.74,145.68,56.98447401]
["bitfinex","SOLUSD",1642230241678,9.22923476,145.74,145.68,10.5438]
["bitfinex","SOLUSD",1642230242478,9.22923476,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642230242678,9.47923476,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642230242979,19.77413476,145.74,145.67,2.20826772]
["bitfinex","SOLUSD",1642230243884,21.72701035,145.74,145.67,0.25]
["bitfinex","SOLUSD",1642230244081,21.72701035,145.74,145.66,35.2176]
["bitfinex","SOLUSD",1642230249691,21.72701035,145.74,145.66,35.4776]
["bitfinex","SOLUSD",1642230249891,13.72864729,145.74,145.66,35.4776]
["bitfinex","SOLUSD",1642230250091,3.43374729,145.74,145.66,35.4776]
["bitfinex","SOLUSD",1642230250290,3.43374729,145.74,145.66,41.4776]
["bitfinex","SOLUSD",1642230252295,1.4808717,145.74,145.69,43.39069644]
["bitfinex","SOLUSD",1642230252493,1.4808717,145.74,145.69,49.64069644]
["bitfinex","SOLUSD",1642230253293,1.4808717,145.74,145.7,24.219]
["bitfinex","SOLUSD",1642230253494,1.4808717,145.74,145.7,30.729]
["bitfinex","SOLUSD",1642230255997,1.4808717,145.74,145.71,15.001317]
["bitfinex","SOLUSD",1642230256297,1.4808717,145.74,145.72,43.85398365]
["bitfinex","SOLUSD",1642230256499,1.4808717,145.74,145.72,50.36398365]
["bitfinex","SOLUSD",1642230257800,1.4808717,145.74,145.72,50.10398365]
["bitfinex","SOLUSD",1642230257997,1.4808717,145.74,145.72,44.10398365]
["bitfinex","SOLUSD",1642230259397,1.4808717,145.74,145.72,44.36398365]
["bitfinex","SOLUSD",1642230259798,1.4808717,145.74,145.72,50.36398365]
["bitfinex","SOLUSD",1642230260197,1.4808717,145.74,145.72,50.10398365]
["bitfinex","SOLUSD",1642230260399,1.4808717,145.74,145.73,46.040175]
["bitfinex","SOLUSD",1642230260599,1.4808717,145.74,145.73,52.290175]
["bitfinex","SOLUSD",1642230260799,1.4808717,145.74,145.73,14.290175]
["bitfinex","SOLUSD",1642230260997,1.4808717,145.74,145.73,6.25]
["bitfinex","SOLUSD",1642230261399,1.4808717,145.74,145.73,0.25]
["bitfinex","SOLUSD",1642230261602,1.4808717,145.74,145.73,6.25]
["bitfinex","SOLUSD",1642230261800,1.95287559,145.8,145.72,44.36398365]
["bitfinex","SOLUSD",1642230262001,1.95287559,145.8,145.73,22.9632]
["bitfinex","SOLUSD",1642230262401,2.20287559,145.8,145.73,22.9632]
["bitfinex","SOLUSD",1642230263005,7.18134747,145.79,145.73,22.9632]
["bitfinex","SOLUSD",1642230263305,10.2932,145.77,145.73,22.9632]
["bitfinex","SOLUSD",1642230263508,10.5432,145.77,145.73,22.9632]
["bitfinex","SOLUSD",1642230265208,12.49607559,145.77,145.73,22.9632]
["bitfinex","SOLUSD",1642230266715,1.95287559,145.77,145.73,22.9632]
["bitfinex","SOLUSD",1642230266913,1.95287559,145.77,145.73,23.2132]
["bitfinex","SOLUSD",1642230267114,1.95287559,145.78,145.73,23.2132]
["bitfinex","SOLUSD",1642230268034,19.42622306,145.79,145.73,23.2132]
["bitfinex","SOLUSD",1642230269543,1.95287559,145.78,145.73,23.2132]
["bitfinex","SOLUSD",1642230269738,12.24487559,145.78,145.73,23.2132]
["bitfinex","SOLUSD",1642230269936,12.49487559,145.78,145.73,23.2132]
["bitfinex","SOLUSD",1642230272538,12.49487559,145.78,145.73,0.25]
["bitfinex","SOLUSD",1642230272738,20.77987559,145.78,145.73,0.25]
["bitfinex","SOLUSD",1642230272940,20.77987559,145.78,145.7,22.9869]
["bitfinex","SOLUSD",1642230273339,20.77987559,145.78,145.7,24.94516772]
["bitfinex","SOLUSD",1642230274740,20.77987559,145.78,145.7,22.9869]
["bitfinex","SOLUSD",1642230275147,20.77987559,145.78,145.7,22.7369]
["bitfinex","SOLUSD",1642230275347,20.77987559,145.78,145.69,1.95826772]
["bitfinex","SOLUSD",1642230275547,20.77987559,145.78,145.69,2.20826772]
["bitfinex","SOLUSD",1642230276848,1.95287559,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642230277051,10.2963,145.73,145.67,27.03526772]
["bitfinex","SOLUSD",1642230277249,6.50256994,145.72,145.67,26.78526772]
["bitfinex","SOLUSD",1642230277450,6.75256994,145.72,145.67,26.78526772]
["bitfinex","SOLUSD",1642230277850,6.75256994,145.72,145.66,1.95826772]
["bitfinex","SOLUSD",1642230278450,17.04906994,145.72,145.66,2.20826772]
["bitfinex","SOLUSD",1642230278850,17.04906994,145.72,145.66,0.25]
["bitfinex","SOLUSD",1642230279051,17.04906994,145.72,145.65,12.62166772]
["bitfinex","SOLUSD",1642230280552,10.2965,145.72,145.66,35.44105143]
["bitfinex","SOLUSD",1642230280952,10.5465,145.72,145.66,35.69105143]
["bitfinex","SOLUSD",1642230281555,0.25,145.72,145.66,35.69105143]
["bitfinex","SOLUSD",1642230281958,2.20287559,145.74,145.66,35.69105143]
["bitfinex","SOLUSD",1642230282452,0.25,145.74,145.66,37.64931915]
["bitfinex","SOLUSD",1642230282653,1.4808717,145.68,145.66,37.64931915]
["bitfinex","SOLUSD",1642230283254,1.4808717,145.68,145.66,35.69105143]
["bitfinex","SOLUSD",1642230284653,1.4808717,145.68,145.67,17.758346]
["bitfinex","SOLUSD",1642230284858,1.4808717,145.68,145.66,35.95105143]
["bitfinex","SOLUSD",1642230285455,1.4808717,145.68,145.66,37.90931915]
["bitfinex","SOLUSD",1642230287465,7.17e-05,145.68,145.67,50.566102]
["bitfinex","SOLUSD",1642230287656,7.17e-05,145.68,145.67,36.678557]
["bitfinex","SOLUSD",1642230287857,7.17e-05,145.68,145.67,6.51]
["bitfinex","SOLUSD",1642230289258,7.17e-05,145.68,145.67,0.51]
["bitfinex","SOLUSD",1642230289458,7.17e-05,145.68,145.66,31.36656772]
["bitfinex","SOLUSD",1642230291561,9.96031289,145.75,145.66,31.36656772]
["bitfinex","SOLUSD",1642230291862,1.95287559,145.75,145.66,31.36656772]
["bitfinex","SOLUSD",1642230292768,1.95287559,145.75,145.67,47.67713224]
["bitfinex","SOLUSD",1642230292967,10.2941,145.75,145.68,22.5557]
["bitfinex","SOLUSD",1642230293369,10.2941,145.75,145.68,29.0657]
["bitfinex","SOLUSD",1642230294998,10.5441,145.75,145.68,29.0657]
["bitfinex","SOLUSD",1642230296701,10.5441,145.75,145.68,23.0657]
["bitfinex","SOLUSD",1642230297303,10.5441,145.75,145.68,22.8157]
["bitfinex","SOLUSD",1642230297506,10.5441,145.75,145.68,23.0657]
["bitfinex","SOLUSD",1642230300904,10.5441,145.75,145.68,22.8057]
["bitfinex","SOLUSD",1642230302109,12.49697559,145.75,145.68,22.8057]
["bitfinex","SOLUSD",1642230303609,12.49697559,145.75,145.68,22.5557]
["bitfinex","SOLUSD",1642230303810,12.49697559,145.75,145.68,22.8057]
["bitfinex","SOLUSD",1642230304507,19.39397559,145.75,145.68,22.8057]
["bitfinex","SOLUSD",1642230304909,19.39397559,145.75,145.68,22.5557]
["bitfinex","SOLUSD",1642230305108,19.39397559,145.75,145.66,1.95826772]
["bitfinex","SOLUSD",1642230305909,1.54110521,145.73,145.65,12.37166772]
["bitfinex","SOLUSD",1642230306114,6.41657629,145.69,145.65,12.37166772]
["bitfinex","SOLUSD",1642230306508,6.66657629,145.69,145.65,12.37166772]
["bitfinex","SOLUSD",1642230306909,6.66657629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230308715,16.96497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230309115,16.71497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230309514,16.96497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230312118,16.71497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230312319,16.96497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230312746,16.71497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230312947,16.96497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230315151,16.71497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230315350,16.96497629,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230316954,10.5484,145.69,145.65,10.4134]
["bitfinex","SOLUSD",1642230317156,12.25037559,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230317552,12.50037559,145.71,145.65,10.6634]
["bitfinex","SOLUSD",1642230318150,19.51820591,145.71,145.65,10.6634]
["bitfinex","SOLUSD",1642230318750,17.56533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230320262,17.31533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230320461,17.31533032,145.71,145.65,10.6634]
["bitfinex","SOLUSD",1642230321464,17.56533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230324564,17.31533032,145.71,145.65,10.6634]
["bitfinex","SOLUSD",1642230324968,17.31533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230325968,17.56533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230330466,22.96533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230331471,17.56533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230335474,17.31533032,145.71,145.65,10.4134]
["bitfinex","SOLUSD",1642230335674,12.24887559,145.73,145.65,10.6634]
["bitfinex","SOLUSD",1642230336174,1.95287559,145.73,145.65,18.62417588]
["bitfinex","SOLUSD",1642230336574,1.95287559,145.73,145.66,24.5438]
["bitfinex","SOLUSD",1642230336777,8.37332627,145.73,145.67,45.80484951]
["bitfinex","SOLUSD",1642230336975,6.42045068,145.73,145.67,52.31484951]
["bitfinex","SOLUSD",1642230337180,6.42045068,145.73,145.67,46.05484951]
["bitfinex","SOLUSD",1642230337576,6.67045068,145.73,145.67,46.05484951]
["bitfinex","SOLUSD",1642230338577,6.67045068,145.73,145.67,0.25]
["bitfinex","SOLUSD",1642230338776,6.67045068,145.73,145.66,27.01206772]
["bitfinex","SOLUSD",1642230339380,6.67045068,145.73,145.66,25.0538]
["bitfinex","SOLUSD",1642230341985,6.67045068,145.73,145.66,31.0538]
["bitfinex","SOLUSD",1642230342685,6.67045068,145.73,145.66,33.01206772]
["bitfinex","SOLUSD",1642230344788,0.25,145.73,145.66,33.01206772]
["bitfinex","SOLUSD",1642230344992,12.49767559,145.74,145.66,33.01206772]
["bitfinex","SOLUSD",1642230345489,10.5448,145.74,145.66,33.01206772]
["bitfinex","SOLUSD",1642230345895,17.94268285,145.74,145.66,33.01206772]
["bitfinex","SOLUSD",1642230346311,17.94268285,145.74,145.66,31.0538]
["bitfinex","SOLUSD",1642230349614,17.94268285,145.74,145.66,24.7938]
["bitfinex","SOLUSD",1642230351816,25.87968285,145.74,145.66,24.7938]
["bitfinex","SOLUSD",1642230353219,17.94268285,145.74,145.66,24.7938]
["bitfinex","SOLUSD",1642230353417,10.294,145.76,145.66,24.7938]
["bitfinex","SOLUSD",1642230353617,3.57969158,145.79,145.67,26.176506]
["bitfinex","SOLUSD",1642230354020,3.57969158,145.79,145.67,32.686506]
["bitfinex","SOLUSD",1642230354219,3.57969158,145.79,145.67,6.51]
["bitfinex","SOLUSD",1642230354419,6.24116354,145.78,145.67,6.51]
["bitfinex","SOLUSD",1642230354618,6.24116354,145.78,145.67,0.51]
["bitfinex","SOLUSD",1642230354819,6.24116354,145.78,145.68,33.565793]
["bitfinex","SOLUSD",1642230355025,6.24116354,145.78,145.68,6.51]
["bitfinex","SOLUSD",1642230355320,10.2927,145.77,145.68,16.8023]
["bitfinex","SOLUSD",1642230356422,10.2927,145.77,145.69,23.582]
["bitfinex","SOLUSD",1642230356823,10.5427,145.77,145.69,23.842]
["bitfinex","SOLUSD",1642230357923,10.5427,145.77,145.69,24.092]
["bitfinex","SOLUSD",1642230358722,10.2927,145.77,145.69,24.092]
["bitfinex","SOLUSD",1642230358923,10.2927,145.77,145.69,23.832]
["bitfinex","SOLUSD",1642230360127,10.5427,145.77,145.69,23.832]
["bitfinex","SOLUSD",1642230361624,10.5427,145.77,145.69,24.092]
["bitfinex","SOLUSD",1642230363030,16.53316354,145.78,145.7,35.031864]
["bitfinex","SOLUSD",1642230363225,10.292,145.78,145.69,16.8016]
["bitfinex","SOLUSD",1642230363426,10.542,145.78,145.69,16.8016]
["bitfinex","SOLUSD",1642230363726,0.25,145.78,145.69,16.8016]
["bitfinex","SOLUSD",1642230363927,0.25,145.78,145.7,22.6097]
["bitfinex","SOLUSD",1642230364325,10.75873993,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230365529,11.00873993,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230365927,10.75873993,145.79,145.7,28.8597]
["bitfinex","SOLUSD",1642230366127,13.87119158,145.79,145.7,28.8597]
["bitfinex","SOLUSD",1642230366726,13.87119158,145.79,145.7,39.1506]
["bitfinex","SOLUSD",1642230366927,10.2915,145.79,145.7,39.1506]
["bitfinex","SOLUSD",1642230367126,17.83014232,145.79,145.7,28.8597]
["bitfinex","SOLUSD",1642230367929,18.08014232,145.79,145.7,28.8597]
["bitfinex","SOLUSD",1642230369029,18.08014232,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230372460,18.08014232,145.79,145.7,28.8697]
["bitfinex","SOLUSD",1642230373736,18.08014232,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230375440,17.83014232,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230375940,10.2915,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230376938,16.14055976,145.79,145.7,29.1197]
["bitfinex","SOLUSD",1642230382573,16.14055976,145.79,145.7,108.0705]
["bitfinex","SOLUSD",1642230382773,15.89055976,145.79,145.7,120.59558489]
["bitfinex","SOLUSD",1642230383173,17.84236534,145.79,145.7,111.70558891]
["bitfinex","SOLUSD",1642230383776,12.24330558,145.79,145.7,111.70558891]
["bitfinex","SOLUSD",1642230384775,1.95180558,145.79,145.7,111.70558891]
["bitfinex","SOLUSD",1642230385176,1.95180558,145.8,145.7,111.70558891]
["bitfinex","SOLUSD",1642230385776,1.95180558,145.8,145.71,1.93431303]
["bitfinex","SOLUSD",1642230385977,1.95180558,145.8,145.71,18.73381303]
["bitfinex","SOLUSD",1642230386280,1.95180558,145.8,145.71,20.43458891]
["bitfinex","SOLUSD",1642230386477,1.95180558,145.8,145.73,45.30268544]
["bitfinex","SOLUSD",1642230386879,1.95180558,145.8,145.73,51.81268544]
["bitfinex","SOLUSD",1642230387879,1.95180558,145.8,145.74,23.7751]
["bitfinex","SOLUSD",1642230388080,1.95180558,145.8,145.74,30.0251]
["bitfinex","SOLUSD",1642230390580,1.95180558,145.8,145.74,30.2851]
["bitfinex","SOLUSD",1642230393684,8.56251061,145.81,145.74,30.2851]
["bitfinex","SOLUSD",1642230394986,8.56251061,145.81,145.74,30.0351]
["bitfinex","SOLUSD",1642230395185,8.81251061,145.81,145.74,30.0351]
["bitfinex","SOLUSD",1642230395686,8.56251061,145.81,145.74,30.0351]
["bitfinex","SOLUSD",1642230396895,8.56251061,145.81,145.74,30.2851]
["bitfinex","SOLUSD",1642230401192,6.61070503,145.81,145.74,30.2851]
["bitfinex","SOLUSD",1642230403999,25.40899772,145.83,145.74,109.233]
["bitfinex","SOLUSD",1642230404795,1.95180558,145.84,145.75,1.70077588]
["bitfinex","SOLUSD",1642230404999,1.95180558,145.83,145.75,8.21077588]
["bitfinex","SOLUSD",1642230405200,1.95180558,145.83,145.76,78.9465]
["bitfinex","SOLUSD",1642230405497,1.95180558,145.83,145.76,87.15727588]
["bitfinex","SOLUSD",1642230405698,1.95180558,145.83,145.77,25.50287588]
["bitfinex","SOLUSD",1642230405899,1.95180558,145.84,145.77,25.50287588]
["bitfinex","SOLUSD",1642230406101,5.58e-06,145.84,145.78,67.30777766]
["bitfinex","SOLUSD",1642230406326,5.58e-06,145.84,145.8,10.2833]
["bitfinex","SOLUSD",1642230406526,5.58e-06,145.84,145.8,16.7933]
["bitfinex","SOLUSD",1642230407030,5.58e-06,145.84,145.81,1.70077588]
["bitfinex","SOLUSD",1642230407227,3.90361117,145.87,145.81,1.70077588]
["bitfinex","SOLUSD",1642230407427,10.2835,145.91,145.81,1.96077588]
["bitfinex","SOLUSD",1642230407628,21.36909537,145.92,145.82,10.2826]
["bitfinex","SOLUSD",1642230407829,21.36909537,145.92,145.83,71.05804111]
["bitfinex","SOLUSD",1642230408127,21.36909537,145.92,145.83,77.30804111]
["bitfinex","SOLUSD",1642230409127,17.7154842,145.92,145.83,77.30804111]
["bitfinex","SOLUSD",1642230410330,17.4654842,145.92,145.83,87.58994111]
["bitfinex","SOLUSD",1642230411431,7.1833842,145.92,145.83,89.55071699]
["bitfinex","SOLUSD",1642230411630,7.1833842,145.92,145.83,158.21071699]
["bitfinex","SOLUSD",1642230411831,7.1833842,145.92,145.83,89.55071699]
["bitfinex","SOLUSD",1642230412732,7.4333842,145.92,145.83,89.55071699]
["bitfinex","SOLUSD",1642230413537,7.4333842,145.92,145.83,87.84994111]
["bitfinex","SOLUSD",1642230413937,7.4333842,145.92,145.83,87.58994111]
["bitfinex","SOLUSD",1642230415346,17.7155842,145.92,145.83,87.84994111]
["bitfinex","SOLUSD",1642230418448,17.7155842,145.92,145.83,30.4554]
["bitfinex","SOLUSD",1642230419050,17.7155842,145.92,145.78,26.14907588]
["bitfinex","SOLUSD",1642230419249,25.1105842,145.92,145.81,6.0]
["bitfinex","SOLUSD",1642230419451,25.1105842,145.92,145.79,46.59797254]
["bitfinex","SOLUSD",1642230419650,26.81136008,145.92,145.79,46.59797254]
["bitfinex","SOLUSD",1642230419852,26.81136008,145.92,145.78,24.4483]
["bitfinex","SOLUSD",1642230420053,26.81136008,145.92,145.78,30.4483]
["bitfinex","SOLUSD",1642230420054,3.90361117,145.9,145.78,30.4483]
["bitfinex","SOLUSD",1642230420352,10.2867,145.86,145.78,30.4483]
["bitfinex","SOLUSD",1642230420851,0.7742973,145.85,145.79,37.57166376]
["bitfinex","SOLUSD",1642230422351,0.7742973,145.85,145.78,48.2984]
["bitfinex","SOLUSD",1642230422553,0.7742973,145.85,145.78,54.5584]
["bitfinex","SOLUSD",1642230422751,0.7742973,145.85,145.78,54.8084]
["bitfinex","SOLUSD",1642230422951,0.7742973,145.85,145.78,48.5484]
["bitfinex","SOLUSD",1642230423152,0.7742973,145.85,145.78,54.5484]
["bitfinex","SOLUSD",1642230423353,0.7742973,145.85,145.78,68.88952923]
["bitfinex","SOLUSD",1642230423554,0.7742973,145.85,145.78,24.1001]
["bitfinex","SOLUSD",1642230423955,11.0613973,145.85,145.78,24.1001]
["bitfinex","SOLUSD",1642230424351,11.3113973,145.85,145.78,24.1001]
["bitfinex","SOLUSD",1642230424987,11.3113973,145.85,145.78,23.8501]
["bitfinex","SOLUSD",1642230425353,11.3113973,145.85,145.76,46.20182195]
["bitfinex","SOLUSD",1642230425553,11.3113973,145.85,145.76,52.45182195]
["bitfinex","SOLUSD",1642230429058,11.3113973,145.85,145.76,52.71182195]
["bitfinex","SOLUSD",1642230430058,11.1913973,145.85,145.76,52.71182195]
["bitfinex","SOLUSD",1642230431360,11.1913973,145.85,145.76,62.99842195]
["bitfinex","SOLUSD",1642230432061,11.1913973,145.85,145.76,52.71182195]
["bitfinex","SOLUSD",1642230434593,11.1913973,145.85,145.76,52.45182195]
["bitfinex","SOLUSD",1642230435196,11.1913973,145.85,145.77,24.0348]
["bitfinex","SOLUSD",1642230435496,11.1913973,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230436096,11.1913973,145.85,145.77,24.0348]
["bitfinex","SOLUSD",1642230437396,11.1913973,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230437795,11.1913973,145.85,145.77,24.0348]
["bitfinex","SOLUSD",1642230439898,11.1913973,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230446306,11.1913973,145.85,145.77,30.2848]
["bitfinex","SOLUSD",1642230447707,11.1913973,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230447909,6.52271598,145.86,145.77,24.2848]
["bitfinex","SOLUSD",1642230448307,10.2871,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230449216,10.5371,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230451738,10.5371,145.85,145.77,30.2848]
["bitfinex","SOLUSD",1642230452240,10.5371,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230454540,10.5371,145.85,145.77,30.2848]
["bitfinex","SOLUSD",1642230457041,10.5371,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230457242,17.9451,145.85,145.77,24.2848]
["bitfinex","SOLUSD",1642230458747,17.9451,145.85,145.77,0.25]
["bitfinex","SOLUSD",1642230458950,17.9451,145.85,145.76,45.97958314]
["bitfinex","SOLUSD",1642230460954,17.9451,145.85,145.77,24.7807]
["bitfinex","SOLUSD",1642230461353,17.9451,145.85,145.77,25.0307]
["bitfinex","SOLUSD",1642230461852,17.9451,145.85,145.73,7.16077387]
["bitfinex","SOLUSD",1642230462052,17.9451,145.85,145.73,49.82542523]
["bitfinex","SOLUSD",1642230462753,10.2917,145.79,145.73,49.82542523]
["bitfinex","SOLUSD",1642230462952,16.2587,145.79,145.73,49.82542523]
["bitfinex","SOLUSD",1642230463756,21.85522856,145.79,145.73,49.82542523]
["bitfinex","SOLUSD",1642230463952,21.85522856,145.79,145.73,50.07542523]
["bitfinex","SOLUSD",1642230465067,21.85522856,145.79,145.7,23.2574]
["bitfinex","SOLUSD",1642230465254,21.85522856,145.79,145.7,29.7674]
["bitfinex","SOLUSD",1642230465455,21.85522856,145.79,145.7,31.46817588]
["bitfinex","SOLUSD",1642230466056,21.85522856,145.79,145.71,38.42658431]
["bitfinex","SOLUSD",1642230466455,21.85522856,145.79,145.71,44.93658431]
["bitfinex","SOLUSD",1642230466656,16.13822856,145.79,145.71,44.93658431]
["bitfinex","SOLUSD",1642230467058,16.13822856,145.79,145.72,23.0747]
["bitfinex","SOLUSD",1642230467456,16.13822856,145.79,145.72,23.3247]
["bitfinex","SOLUSD",1642230469360,10.5417,145.79,145.72,23.3247]
["bitfinex","SOLUSD",1642230470061,10.5417,145.79,145.72,25.02547588]
["bitfinex","SOLUSD",1642230472864,10.5417,145.79,145.72,31.02547588]
["bitfinex","SOLUSD",1642230474265,10.5417,145.79,145.72,25.02547588]
["bitfinex","SOLUSD",1642230476971,10.5417,145.79,145.72,41.14167588]
["bitfinex","SOLUSD",1642230482603,10.5417,145.79,145.72,31.02547588]
["bitfinex","SOLUSD",1642230483601,10.5417,145.79,145.72,70.32028841]
["bitfinex","SOLUSD",1642230484402,10.5417,145.79,145.72,31.02547588]
["bitfinex","SOLUSD",1642230485405,10.5417,145.79,145.72,23.0747]
["bitfinex","SOLUSD",1642230487708,10.5417,145.79,145.68,10.36]
["bitfinex","SOLUSD",1642230487909,10.5417,145.79,145.68,16.61]
["bitfinex","SOLUSD",1642230488708,10.5417,145.79,145.67,23.8479]
["bitfinex","SOLUSD",1642230488909,10.5417,145.79,145.67,29.8479]
["bitfinex","SOLUSD",1642230489110,10.5417,145.79,145.68,23.2763]
["bitfinex","SOLUSD",1642230489309,10.5417,145.79,145.66,3.86862606]
["bitfinex","SOLUSD",1642230489608,12.24247588,145.79,145.66,3.86862606]
["bitfinex","SOLUSD",1642230490011,12.24247588,145.79,145.66,4.11862606]
["bitfinex","SOLUSD",1642230490609,16.14608705,145.79,145.66,0.25]
["bitfinex","SOLUSD",1642230491110,16.14608705,145.79,145.65,28.43931737]
["bitfinex","SOLUSD",1642230491914,3.87225606,145.78,145.65,24.5234]
["bitfinex","SOLUSD",1642230492112,10.2974,145.72,145.65,24.5234]
["bitfinex","SOLUSD",1642230492313,5.99234917,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230492513,6.24234917,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230493312,16.53944917,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230494317,16.53944917,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230496620,6.24234917,145.71,145.65,30.5234]
["bitfinex","SOLUSD",1642230496817,6.24234917,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230497818,5.99234917,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230498118,10.2962,145.73,145.65,24.5234]
["bitfinex","SOLUSD",1642230499119,6.93837196,145.72,145.65,24.5234]
["bitfinex","SOLUSD",1642230499520,17.48477196,145.72,145.65,24.2734]
["bitfinex","SOLUSD",1642230499718,17.48477196,145.72,145.65,24.5234]
["bitfinex","SOLUSD",1642230500420,17.48477196,145.72,145.65,24.2734]
["bitfinex","SOLUSD",1642230501319,10.2964,145.72,145.65,24.2734]
["bitfinex","SOLUSD",1642230502020,10.2964,145.72,145.65,24.5234]
["bitfinex","SOLUSD",1642230502525,5.32902328,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230503022,5.57902328,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230505126,5.57902328,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230505925,5.57902328,145.71,145.65,24.5234]
["bitfinex","SOLUSD",1642230506125,5.57902328,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230509228,15.87612328,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230509431,23.26312328,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230510034,23.26312328,145.71,145.65,30.2734]
["bitfinex","SOLUSD",1642230514637,15.87612328,145.71,145.65,30.2734]
["bitfinex","SOLUSD",1642230524144,15.87612328,145.71,145.65,24.2734]
["bitfinex","SOLUSD",1642230526843,15.87612328,145.71,145.65,26.23166139]
["bitfinex","SOLUSD",1642230527543,15.87612328,145.71,145.65,1.95826139]
["bitfinex","SOLUSD",1642230528947,15.87612328,145.71,145.62,1.95826139]
["bitfinex","SOLUSD",1642230530046,17.72953166,145.71,145.61,1.95826139]
["bitfinex","SOLUSD",1642230531349,1.70077588,145.7,145.62,1.95826139]
["bitfinex","SOLUSD",1642230531550,10.303,145.66,145.62,1.95826139]
["bitfinex","SOLUSD",1642230531747,18.003,145.66,145.62,1.95826139]
["bitfinex","SOLUSD",1642230531948,18.253,145.66,145.62,1.95826139]
["bitfinex","SOLUSD",1642230532150,1.85436092,145.65,145.62,1.95826139]
["bitfinex","SOLUSD",1642230532349,6.06439994,145.64,145.6,1.95826139]
["bitfinex","SOLUSD",1642230532552,6.31439994,145.64,145.6,1.95826139]
["bitfinex","SOLUSD",1642230532748,16.61769994,145.64,145.6,1.95826139]
["bitfinex","SOLUSD",1642230533152,16.61769994,145.64,145.58,1.95826139]
["bitfinex","SOLUSD",1642230533848,16.61769994,145.64,145.58,1.45826139]
["bitfinex","SOLUSD",1642230534747,10.3061,145.61,145.58,1.45826139]
["bitfinex","SOLUSD",1642230534950,5.32902328,145.6,145.58,1.45826139]
["bitfinex","SOLUSD",1642230535350,5.57902328,145.6,145.55,27.35292606]
["bitfinex","SOLUSD",1642230535551,5.57902328,145.6,145.55,23.4843]
["bitfinex","SOLUSD",1642230535754,0.25,145.6,145.55,23.4843]
["bitfinex","SOLUSD",1642230536354,10.3063,145.59,145.55,23.4843]
["bitfinex","SOLUSD",1642230536656,10.5563,145.59,145.55,23.4843]
["bitfinex","SOLUSD",1642230536853,10.5563,145.59,145.56,47.86357792]
["bitfinex","SOLUSD",1642230537052,6.06439994,145.58,145.56,47.86357792]
["bitfinex","SOLUSD",1642230537455,6.31439994,145.58,145.56,47.86357792]
["bitfinex","SOLUSD",1642230540058,6.06439994,145.58,145.56,47.86357792]
["bitfinex","SOLUSD",1642230540959,6.06439994,145.58,145.55,23.4843]
["bitfinex","SOLUSD",1642230541586,6.06439994,145.58,145.55,23.7343]
["bitfinex","SOLUSD",1642230541788,6.06439994,145.58,145.56,45.9589839]
["bitfinex","SOLUSD",1642230543491,6.06439994,145.58,145.55,23.7343]
["bitfinex","SOLUSD",1642230544490,6.06439994,145.58,145.56,38.75399872]
["bitfinex","SOLUSD",1642230547296,6.06439994,145.58,145.55,23.4843]
["bitfinex","SOLUSD",1642230547497,6.31439994,145.58,145.55,23.4843]
["bitfinex","SOLUSD",1642230548196,6.31439994,145.58,145.55,70.53923304]
["bitfinex","SOLUSD",1642230548596,6.06439994,145.58,145.55,70.53923304]
["bitfinex","SOLUSD",1642230566326,10.3039,145.62,145.55,70.53923304]
["bitfinex","SOLUSD",1642230566516,10.5539,145.62,145.55,70.53923304]
["bitfinex","SOLUSD",1642230568618,10.5539,145.62,145.55,23.4843]
["bitfinex","SOLUSD",1642230569522,10.5539,145.62,145.55,29.4843]
["bitfinex","SOLUSD",1642230569724,10.5539,145.62,145.55,73.23576985]
["bitfinex","SOLUSD",1642230575050,10.5539,145.62,145.55,67.23576985]
["bitfinex","SOLUSD",1642230575457,10.5539,145.62,145.55,23.4843]
["bitfinex","SOLUSD",1642230575658,17.5409,145.62,145.55,23.4843]
["bitfinex","SOLUSD",1642230576462,17.5409,145.62,145.53,3.86862606]
["bitfinex","SOLUSD",1642230578264,17.5409,145.62,145.52,37.34964421]
["bitfinex","SOLUSD",1642230578463,17.5409,145.62,145.52,37.59964421]
["bitfinex","SOLUSD",1642230579064,17.5409,145.62,145.53,22.7956]
["bitfinex","SOLUSD",1642230585972,19.11543524,145.62,145.53,22.7956]
["bitfinex","SOLUSD",1642230593105,12.12843524,145.62,145.53,22.7956]
["bitfinex","SOLUSD",1642230610732,13.82921112,145.62,145.49,28.63442606]
["bitfinex","SOLUSD",1642230610935,68.66,145.61,145.49,3.86862606]
["bitfinex","SOLUSD",1642230611133,10.3104,145.55,145.49,3.86862606]
["bitfinex","SOLUSD",1642230611537,10.5604,145.55,145.49,3.86862606]
["bitfinex","SOLUSD",1642230612136,10.5604,145.55,145.48,23.6204]
["bitfinex","SOLUSD",1642230613867,10.5604,145.55,145.48,23.8704]
["bitfinex","SOLUSD",1642230614768,10.5604,145.55,145.48,23.6204]
["bitfinex","SOLUSD",1642230616368,0.25,145.55,145.48,23.8704]
["bitfinex","SOLUSD",1642230616572,34.3578,145.6,145.48,25.57117588]
["bitfinex","SOLUSD",1642230616772,5.47814641,145.62,145.48,110.79857588]
["bitfinex","SOLUSD",1642230617474,10.3066,145.58,145.49,7.78840992]
["bitfinex","SOLUSD",1642230617873,10.3066,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230618072,10.5566,145.58,145.5,24.8574]
["bitfinex","SOLUSD",1642230618275,10.3066,145.58,145.5,24.8574]
["bitfinex","SOLUSD",1642230618673,10.3066,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230619572,10.3066,145.58,145.5,24.8574]
["bitfinex","SOLUSD",1642230619773,10.5566,145.58,145.5,24.8574]
["bitfinex","SOLUSD",1642230620475,10.5566,145.58,145.5,35.1636]
["bitfinex","SOLUSD",1642230621083,10.5566,145.58,145.5,41.1636]
["bitfinex","SOLUSD",1642230621280,10.5566,145.58,145.5,35.1636]
["bitfinex","SOLUSD",1642230621475,10.5566,145.58,145.5,34.9136]
["bitfinex","SOLUSD",1642230621688,10.5566,145.58,145.5,36.61437588]
["bitfinex","SOLUSD",1642230622678,10.5566,145.58,145.5,34.9136]
["bitfinex","SOLUSD",1642230622875,10.5566,145.58,145.5,35.1636]
["bitfinex","SOLUSD",1642230623076,10.5566,145.58,145.5,36.86437588]
["bitfinex","SOLUSD",1642230623276,10.5566,145.58,145.5,41.1636]
["bitfinex","SOLUSD",1642230623679,10.5566,145.58,145.5,40.9136]
["bitfinex","SOLUSD",1642230623879,10.5566,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230624678,17.5256,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230629486,10.5566,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230630387,10.3066,145.58,145.5,24.6074]
["bitfinex","SOLUSD",1642230630585,10.3054,145.6,145.5,32.81817588]
["bitfinex","SOLUSD",1642230630984,3.90361117,145.62,145.5,101.47817588]
["bitfinex","SOLUSD",1642230631185,3.90361117,145.62,145.5,112.85108489]
["bitfinex","SOLUSD",1642230631385,11.02996947,145.63,145.5,112.85108489]
["bitfinex","SOLUSD",1642230631885,11.27996947,145.63,145.5,112.85108489]
["bitfinex","SOLUSD",1642230632487,10.3039,145.62,145.52,48.29655649]
["bitfinex","SOLUSD",1642230632887,10.5539,145.62,145.52,56.50733237]
["bitfinex","SOLUSD",1642230633389,10.5539,145.62,145.53,23.6489]
["bitfinex","SOLUSD",1642230634489,10.5539,145.62,145.53,33.9527]
["bitfinex","SOLUSD",1642230635788,10.5539,145.62,145.53,23.6489]
["bitfinex","SOLUSD",1642230644600,10.5539,145.62,145.53,33.9531]
["bitfinex","SOLUSD",1642230649101,10.5539,145.62,145.53,39.9531]
["bitfinex","SOLUSD",1642230649307,10.5539,145.62,145.53,33.9531]
["bitfinex","SOLUSD",1642230649503,10.5539,145.62,145.53,34.2031]
["bitfinex","SOLUSD",1642230649903,0.25,145.62,145.53,42.16387588]
["bitfinex","SOLUSD",1642230650107,0.25,145.62,145.53,110.82387588]
["bitfinex","SOLUSD",1642230650304,10.5525,145.64,145.53,110.82387588]
["bitfinex","SOLUSD",1642230650904,7.16531819,145.63,145.53,110.82387588]
["bitfinex","SOLUSD",1642230651308,17.71851819,145.63,145.53,42.16387588]
["bitfinex","SOLUSD",1642230652305,17.71851819,145.63,145.53,40.4631]
["bitfinex","SOLUSD",1642230654512,17.71851819,145.63,145.53,40.2031]
["bitfinex","SOLUSD",1642230654713,24.73551819,145.63,145.53,40.2031]
["bitfinex","SOLUSD",1642230654912,1.94444232,145.62,145.53,36.1628342]
["bitfinex","SOLUSD",1642230655116,10.3045,145.61,145.53,36.1628342]
["bitfinex","SOLUSD",1642230655313,10.3045,145.61,145.53,35.9128342]
["bitfinex","SOLUSD",1642230655512,10.5545,145.61,145.53,25.6086342]
["bitfinex","SOLUSD",1642230656111,12.49894232,145.61,145.53,1.9597342]
["bitfinex","SOLUSD",1642230657114,10.307,145.57,145.5,68.50320013]
["bitfinex","SOLUSD",1642230657513,10.557,145.57,145.5,68.75320013]
["bitfinex","SOLUSD",1642230657713,17.447,145.57,145.5,68.75320013]
["bitfinex","SOLUSD",1642230657916,17.447,145.57,145.5,68.50320013]
["bitfinex","SOLUSD",1642230659015,10.557,145.57,145.5,79.05950013]
["bitfinex","SOLUSD",1642230659417,0.25,145.57,145.5,79.05950013]
["bitfinex","SOLUSD",1642230659617,12.25054232,145.59,145.5,85.31950013]
["bitfinex","SOLUSD",1642230659818,12.50054232,145.59,145.5,85.31950013]
["bitfinex","SOLUSD",1642230660218,12.25054232,145.59,145.5,85.31950013]
["bitfinex","SOLUSD",1642230661345,10.3061,145.59,145.51,12.2652342]
["bitfinex","SOLUSD",1642230661519,10.5561,145.59,145.51,18.5152342]
["bitfinex","SOLUSD",1642230661717,10.5561,145.59,145.51,12.5152342]
["bitfinex","SOLUSD",1642230661920,10.5561,145.59,145.52,24.6749]
["bitfinex","SOLUSD",1642230662721,10.5561,145.59,145.51,1.9597342]
["bitfinex","SOLUSD",1642230663026,10.5561,145.59,145.5,43.94420013]
["bitfinex","SOLUSD",1642230663222,12.50054232,145.59,145.51,24.0545]
["bitfinex","SOLUSD",1642230663521,12.50054232,145.59,145.51,24.3045]
["bitfinex","SOLUSD",1642230663921,12.50054232,145.59,145.51,24.0545]
["bitfinex","SOLUSD",1642230664721,10.5561,145.59,145.51,26.0142342]
["bitfinex","SOLUSD",1642230665625,10.5561,145.59,145.51,24.0545]
["bitfinex","SOLUSD",1642230665923,12.50054232,145.59,145.51,24.0545]
["bitfinex","SOLUSD",1642230666123,12.50054232,145.59,145.51,24.3045]
["bitfinex","SOLUSD",1642230666623,12.50054232,145.59,145.51,34.6102]
["bitfinex","SOLUSD",1642230667523,12.50054232,145.59,145.51,34.3602]
["bitfinex","SOLUSD",1642230667723,10.5561,145.59,145.51,36.3199342]
["bitfinex","SOLUSD",1642230667923,0.25,145.59,145.51,36.5699342]
["bitfinex","SOLUSD",1642230668326,12.49914232,145.6,145.51,36.5699342]
["bitfinex","SOLUSD",1642230668722,12.49914232,145.6,145.51,42.5699342]
["bitfinex","SOLUSD",1642230670123,12.24914232,145.6,145.51,42.5699342]
["bitfinex","SOLUSD",1642230670324,1.94444232,145.6,145.51,42.8299342]
["bitfinex","SOLUSD",1642230670728,1.94444232,145.6,145.52,68.66]
["bitfinex","SOLUSD",1642230670928,1.94444232,145.6,145.55,10.3025]
["bitfinex","SOLUSD",1642230671123,1.94444232,145.6,145.56,23.9104]
["bitfinex","SOLUSD",1642230671525,1.94444232,145.6,145.56,24.1604]
["bitfinex","SOLUSD",1642230671724,1.94444232,145.61,145.57,47.57431255]
["bitfinex","SOLUSD",1642230671924,1.94444232,145.61,145.58,23.7465]
["bitfinex","SOLUSD",1642230672825,12.24754232,145.63,145.58,23.7465]
["bitfinex","SOLUSD",1642230674329,10.3031,145.63,145.58,23.7465]
["bitfinex","SOLUSD",1642230674530,10.3031,145.63,145.58,23.9965]
["bitfinex","SOLUSD",1642230675432,15.83112001,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230676577,16.08112001,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230676770,14.13667769,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230679473,13.88667769,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230682379,19.19597058,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230683577,13.88667769,145.64,145.58,23.9965]
["bitfinex","SOLUSD",1642230685280,3.58477769,145.64,145.58,34.2974]
["bitfinex","SOLUSD",1642230685479,1.94444232,145.65,145.58,34.2974]
["bitfinex","SOLUSD",1642230686680,2.19444232,145.65,145.58,34.2974]
["bitfinex","SOLUSD",1642230686880,12.49574232,145.65,145.58,34.2974]
["bitfinex","SOLUSD",1642230688482,12.49574232,145.65,145.58,23.9965]
["bitfinex","SOLUSD",1642230690485,2.19444232,145.65,145.58,29.9965]
["bitfinex","SOLUSD",1642230691492,0.25,145.65,145.58,29.9965]
["bitfinex","SOLUSD",1642230691892,2.19444232,145.66,145.58,29.9965]
["bitfinex","SOLUSD",1642230692292,2.19444232,145.66,145.58,40.2972]
["bitfinex","SOLUSD",1642230693791,1.94444232,145.65,145.58,40.2972]
["bitfinex","SOLUSD",1642230693992,2.19444232,145.65,145.58,40.2972]
["bitfinex","SOLUSD",1642230697817,1.94444232,145.65,145.58,40.2972]
["bitfinex","SOLUSD",1642230698419,1.94444232,145.65,145.6,10.2987]
["bitfinex","SOLUSD",1642230698619,1.94444232,145.66,145.6,78.9587]
["bitfinex","SOLUSD",1642230698819,1.94444232,145.66,145.6,85.4687]
["bitfinex","SOLUSD",1642230699524,1.94444232,145.68,145.61,24.7615]
["bitfinex","SOLUSD",1642230699721,1.94444232,145.68,145.62,51.79538896]
["bitfinex","SOLUSD",1642230699923,1.94444232,145.68,145.62,57.79538896]
["bitfinex","SOLUSD",1642230700124,1.94444232,145.68,145.62,58.04538896]
["bitfinex","SOLUSD",1642230700323,2.19444232,145.68,145.63,23.726]
["bitfinex","SOLUSD",1642230700524,1.94444232,145.69,145.63,29.976]
["bitfinex","SOLUSD",1642230700924,2.19444232,145.69,145.63,40.0232]
["bitfinex","SOLUSD",1642230701126,2.19444232,145.69,145.63,23.726]
["bitfinex","SOLUSD",1642230702126,0.25,145.69,145.63,23.726]
["bitfinex","SOLUSD",1642230702326,10.2986,145.69,145.63,23.976]
["bitfinex","SOLUSD",1642230702532,0.25,145.69,145.63,23.976]
["bitfinex","SOLUSD",1642230702925,0.25,145.69,145.63,29.976]
["bitfinex","SOLUSD",1642230703526,0.25,145.69,145.63,40.2731]
["bitfinex","SOLUSD",1642230703728,16.06301364,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230703927,15.81301364,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230704327,15.81301364,145.71,145.63,40.5331]
["bitfinex","SOLUSD",1642230705526,16.06301364,145.71,145.63,40.5331]
["bitfinex","SOLUSD",1642230707728,10.5475,145.71,145.63,40.5331]
["bitfinex","SOLUSD",1642230708230,10.5475,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230708830,16.17066681,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230709131,15.92066681,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230710535,16.17066681,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230712641,16.17066681,145.71,145.63,34.2731]
["bitfinex","SOLUSD",1642230712838,16.17066681,145.71,145.63,40.2731]
["bitfinex","SOLUSD",1642230713641,16.17066681,145.71,145.63,34.2731]
["bitfinex","SOLUSD",1642230714940,16.17066681,145.71,145.63,23.976]
["bitfinex","SOLUSD",1642230715537,16.17066681,145.71,145.6,10.1684]
["bitfinex","SOLUSD",1642230715538,21.60766681,145.71,145.6,10.1684]
["bitfinex","SOLUSD",1642230715737,21.60766681,145.71,145.56,44.8854]
["bitfinex","SOLUSD",1642230715938,21.60766681,145.71,145.59,23.2674]
["bitfinex","SOLUSD",1642230716339,1.94444232,145.7,145.59,72.77205319]
["bitfinex","SOLUSD",1642230716539,2.19444232,145.7,145.59,72.77205319]
["bitfinex","SOLUSD",1642230716740,11.86121739,145.66,145.59,66.77205319]
["bitfinex","SOLUSD",1642230716940,12.11121739,145.66,145.59,66.77205319]
["bitfinex","SOLUSD",1642230717543,12.11121739,145.66,145.59,67.02205319]
["bitfinex","SOLUSD",1642230718343,12.11121739,145.66,145.59,66.77205319]
["bitfinex","SOLUSD",1642230718745,14.05565971,145.66,145.59,66.77205319]
["bitfinex","SOLUSD",1642230721775,14.05565971,145.66,145.59,23.2674]
["bitfinex","SOLUSD",1642230722979,14.05565971,145.66,145.59,63.0501009]
["bitfinex","SOLUSD",1642230723578,12.49544232,145.66,145.59,63.0501009]
["bitfinex","SOLUSD",1642230726181,2.19444232,145.66,145.59,73.6000009]
["bitfinex","SOLUSD",1642230726480,1.94444232,145.66,145.59,79.6000009]
["bitfinex","SOLUSD",1642230727381,1.94444232,145.67,145.59,79.6000009]
["bitfinex","SOLUSD",1642230727782,1.94444232,145.67,145.59,148.2600009]
["bitfinex","SOLUSD",1642230728283,1.94444232,145.67,145.59,79.6000009]
["bitfinex","SOLUSD",1642230728983,12.24394232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230729182,12.49394232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230729784,12.24394232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230732487,12.49394232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230734486,12.24394232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230736287,1.94444232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230736489,1.94444232,145.68,145.59,150.2197351]
["bitfinex","SOLUSD",1642230736688,1.94444232,145.68,145.59,81.5597351]
["bitfinex","SOLUSD",1642230737387,1.94444232,145.68,145.59,150.2197351]
["bitfinex","SOLUSD",1642230738089,12.24284232,145.69,145.59,81.5597351]
["bitfinex","SOLUSD",1642230738291,12.49284232,145.69,145.59,81.5597351]
["bitfinex","SOLUSD",1642230738489,1.94444232,145.69,145.59,81.8197351]
["bitfinex","SOLUSD",1642230738689,1.94444232,145.69,145.6,68.66]
["bitfinex","SOLUSD",1642230738892,1.94444232,145.69,145.62,10.2975]
["bitfinex","SOLUSD",1642230739189,1.94444232,145.69,145.62,10.5475]
["bitfinex","SOLUSD",1642230739389,2.19444232,145.69,145.62,10.5475]
["bitfinex","SOLUSD",1642230739590,1.94444232,145.69,145.62,10.5475]
["bitfinex","SOLUSD",1642230741091,1.94444232,145.69,145.62,16.5475]
["bitfinex","SOLUSD",1642230741491,2.19444232,145.69,145.62,10.5475]
["bitfinex","SOLUSD",1642230741693,1.94444232,145.69,145.62,10.5475]
["bitfinex","SOLUSD",1642230742893,1.94444232,145.69,145.63,22.6811]
["bitfinex","SOLUSD",1642230743093,1.94444232,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230743296,2.19444232,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230743493,2.19444232,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230743893,1.94444232,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230744094,2.19444232,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230744394,34.69841832,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230745194,34.44841832,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230746495,34.44841832,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230746695,34.69841832,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230746896,34.44841832,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230747094,34.69841832,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230747395,34.69841832,145.69,145.64,37.5010041]
["bitfinex","SOLUSD",1642230747596,34.69841832,145.69,145.64,37.7510041]
["bitfinex","SOLUSD",1642230747795,34.69841832,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642230748596,34.69841832,145.69,145.63,22.9311]
["bitfinex","SOLUSD",1642230748797,34.69841832,145.69,145.63,66.62134936]
["bitfinex","SOLUSD",1642230749997,34.69841832,145.69,145.63,22.9311]
["bitfinex","SOLUSD",1642230751200,34.69841832,145.69,145.64,49.9666407]
["bitfinex","SOLUSD",1642230751600,34.69841832,145.69,145.64,50.2166407]
["bitfinex","SOLUSD",1642230753000,34.69841832,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642230753201,34.69841832,145.69,145.63,22.9311]
["bitfinex","SOLUSD",1642230754006,34.69841832,145.69,145.63,70.82278773]
["bitfinex","SOLUSD",1642230755837,34.69841832,145.69,145.63,22.9311]
["bitfinex","SOLUSD",1642230760344,44.99681832,145.69,145.63,22.9311]
["bitfinex","SOLUSD",1642230760944,44.99681832,145.69,145.6,12.2585342]
["bitfinex","SOLUSD",1642230761144,44.99681832,145.69,145.6,1.9597342]
["bitfinex","SOLUSD",1642230761345,44.99681832,145.69,145.59,1.9597342]
["bitfinex","SOLUSD",1642230761744,44.99681832,145.69,145.59,26.4312342]
["bitfinex","SOLUSD",1642230762543,1.94444232,145.67,145.59,24.4715]
["bitfinex","SOLUSD",1642230762742,1.94444232,145.67,145.58,1.9597342]
["bitfinex","SOLUSD",1642230762743,10.3017,145.65,145.58,1.9597342]
["bitfinex","SOLUSD",1642230762943,10.5517,145.65,145.58,2.2097342]
["bitfinex","SOLUSD",1642230763546,10.5517,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642230763746,10.5517,145.65,145.58,38.02499099]
["bitfinex","SOLUSD",1642230764552,10.5517,145.65,145.59,23.9217]
["bitfinex","SOLUSD",1642230768956,0.25,145.65,145.59,23.9217]
["bitfinex","SOLUSD",1642230769357,2.19444232,145.66,145.59,23.9217]
["bitfinex","SOLUSD",1642230770163,1.94444232,145.66,145.59,24.1717]
["bitfinex","SOLUSD",1642230770358,1.94444232,145.66,145.59,34.4717]
["bitfinex","SOLUSD",1642230770559,2.19444232,145.66,145.59,34.4717]
["bitfinex","SOLUSD",1642230770758,2.19444232,145.66,145.59,40.4717]
["bitfinex","SOLUSD",1642230770958,2.19444232,145.66,145.59,34.4717]
["bitfinex","SOLUSD",1642230771359,1.94444232,145.66,145.59,34.4717]
["bitfinex","SOLUSD",1642230771564,1.94444232,145.66,145.59,40.4717]
["bitfinex","SOLUSD",1642230771761,1.94444232,145.66,145.59,40.7317]
["bitfinex","SOLUSD",1642230772360,1.94444232,145.69,145.59,40.7317]
["bitfinex","SOLUSD",1642230772559,2.19444232,145.69,145.59,40.7317]
["bitfinex","SOLUSD",1642230773362,10.5484,145.69,145.59,40.7317]
["bitfinex","SOLUSD",1642230773987,32.503976,145.65,145.59,40.7317]
["bitfinex","SOLUSD",1642230778391,32.503976,145.65,145.6,68.66]
["bitfinex","SOLUSD",1642230778592,1.94444232,145.69,145.64,10.2961]
["bitfinex","SOLUSD",1642230778990,1.94444232,145.69,145.64,16.8061]
["bitfinex","SOLUSD",1642230779390,1.94444232,145.69,145.64,18.50687588]
["bitfinex","SOLUSD",1642230779593,29.97431653,145.72,145.65,43.73764881]
["bitfinex","SOLUSD",1642230779790,29.97431653,145.72,145.67,10.2943]
["bitfinex","SOLUSD",1642230779990,29.97431653,145.72,145.67,10.5443]
["bitfinex","SOLUSD",1642230780192,29.97431653,145.72,145.68,37.77499099]
["bitfinex","SOLUSD",1642230780394,1.94444232,145.72,145.68,37.77499099]
["bitfinex","SOLUSD",1642230780592,1.94444232,145.74,145.68,38.02499099]
["bitfinex","SOLUSD",1642230780992,2.19444232,145.74,145.68,38.02499099]
["bitfinex","SOLUSD",1642230781292,35.0036391,145.73,145.68,38.02499099]
["bitfinex","SOLUSD",1642230781496,35.2536391,145.73,145.68,38.02499099]
["bitfinex","SOLUSD",1642230781897,35.2536391,145.73,145.68,0.25]
["bitfinex","SOLUSD",1642230782099,35.2536391,145.73,145.66,22.8419]
["bitfinex","SOLUSD",1642230782302,35.2536391,145.73,145.6,102.9812]
["bitfinex","SOLUSD",1642230782498,35.2536391,145.73,145.61,2.2097342]
["bitfinex","SOLUSD",1642230782899,35.2536391,145.73,145.62,37.99120689]
["bitfinex","SOLUSD",1642230783100,35.2536391,145.73,145.63,22.8999]
["bitfinex","SOLUSD",1642230783299,45.5493391,145.73,145.64,10.2968]
["bitfinex","SOLUSD",1642230783499,45.5493391,145.73,145.65,43.52143291]
["bitfinex","SOLUSD",1642230783901,45.5493391,145.73,145.65,43.77143291]
["bitfinex","SOLUSD",1642230784905,45.5493391,145.73,145.65,0.25]
["bitfinex","SOLUSD",1642230785102,45.5493391,145.73,145.64,10.5468]
["bitfinex","SOLUSD",1642230786102,45.5493391,145.73,145.64,55.74004059]
["bitfinex","SOLUSD",1642230786302,45.5493391,145.73,145.64,55.49004059]
["bitfinex","SOLUSD",1642230787506,47.49378142,145.73,145.64,55.49004059]
["bitfinex","SOLUSD",1642230787705,47.49378142,145.73,145.65,24.4722]
["bitfinex","SOLUSD",1642230788105,47.49378142,145.73,145.64,55.49004059]
["bitfinex","SOLUSD",1642230788505,47.49378142,145.73,145.64,55.74004059]
["bitfinex","SOLUSD",1642230788506,45.5493391,145.73,145.64,55.74004059]
["bitfinex","SOLUSD",1642230788905,45.5493391,145.73,145.65,23.8136]
["bitfinex","SOLUSD",1642230789105,45.5493391,145.73,145.65,24.0636]
["bitfinex","SOLUSD",1642230789507,45.5493391,145.73,145.65,23.8136]
["bitfinex","SOLUSD",1642230790316,47.49378142,145.73,145.65,23.8136]
["bitfinex","SOLUSD",1642230790511,47.49378142,145.73,145.62,56.45759017]
["bitfinex","SOLUSD",1642230790709,47.49378142,145.73,145.62,80.83649017]
["bitfinex","SOLUSD",1642230791511,47.49378142,145.73,145.62,34.6764]
["bitfinex","SOLUSD",1642230791710,47.49378142,145.73,145.62,24.1289]
["bitfinex","SOLUSD",1642230791912,56.07578142,145.73,145.62,24.1289]
["bitfinex","SOLUSD",1642230792113,57.7765573,145.73,145.59,23.5156]
["bitfinex","SOLUSD",1642230792309,57.7765573,145.73,145.59,23.7656]
["bitfinex","SOLUSD",1642230792510,10.3017,145.65,145.59,23.7656]
["bitfinex","SOLUSD",1642230792713,28.97456221,145.64,145.59,23.7656]
["bitfinex","SOLUSD",1642230793914,28.97456221,145.64,145.59,0.25]
["bitfinex","SOLUSD",1642230794113,39.27666221,145.64,145.58,22.9466]
["bitfinex","SOLUSD",1642230794313,39.52666221,145.64,145.58,22.9466]
["bitfinex","SOLUSD",1642230794513,39.52666221,145.64,145.55,1.9597342]
["bitfinex","SOLUSD",1642230794713,39.52666221,145.64,145.55,12.2626342]
["bitfinex","SOLUSD",1642230795515,39.52666221,145.64,145.55,10.5529]
["bitfinex","SOLUSD",1642230795713,39.52666221,145.64,145.55,20.7472]
["bitfinex","SOLUSD",1642230795913,39.52666221,145.64,145.56,24.32]
["bitfinex","SOLUSD",1642230796315,39.52666221,145.64,145.57,41.72081849]
["bitfinex","SOLUSD",1642230796513,39.52666221,145.64,145.57,41.97081849]
["bitfinex","SOLUSD",1642230800746,29.22456221,145.64,145.57,41.97081849]
["bitfinex","SOLUSD",1642230802450,39.52646221,145.64,145.57,52.27221849]
["bitfinex","SOLUSD",1642230802950,39.52646221,145.64,145.57,52.02221849]
["bitfinex","SOLUSD",1642230803251,39.52646221,145.64,145.56,24.32]
["bitfinex","SOLUSD",1642230803450,39.52646221,145.64,145.56,24.57]
["bitfinex","SOLUSD",1642230803852,39.52646221,145.64,145.56,24.32]
["bitfinex","SOLUSD",1642230804053,47.63046221,145.64,145.56,24.32]
["bitfinex","SOLUSD",1642230805553,47.63046221,145.64,145.53,22.7531342]
["bitfinex","SOLUSD",1642230805755,47.63046221,145.64,145.54,22.6476]
["bitfinex","SOLUSD",1642230805954,39.52646221,145.64,145.54,22.6476]
["bitfinex","SOLUSD",1642230806552,39.52646221,145.64,145.54,22.8976]
["bitfinex","SOLUSD",1642230807555,39.52646221,145.64,145.54,33.2013]
["bitfinex","SOLUSD",1642230818066,41.47090453,145.64,145.55,1.9597342]
["bitfinex","SOLUSD",1642230818466,41.47090453,145.64,145.56,38.96268078]
["bitfinex","SOLUSD",1642230819466,41.47090453,145.64,145.55,1.9597342]
["bitfinex","SOLUSD",1642230819665,49.44390453,145.64,145.55,1.9597342]
["bitfinex","SOLUSD",1642230820068,49.44390453,145.64,145.54,22.6476]
["bitfinex","SOLUSD",1642230820268,49.44390453,145.64,145.52,27.27852606]
["bitfinex","SOLUSD",1642230820269,51.14468041,145.64,145.52,27.27852606]
["bitfinex","SOLUSD",1642230820868,49.20023809,145.64,145.52,27.27852606]
["bitfinex","SOLUSD",1642230821068,49.20023809,145.64,145.52,23.4099]
["bitfinex","SOLUSD",1642230821368,49.20023809,145.64,145.51,56.89806321]
["bitfinex","SOLUSD",1642230821568,49.20023809,145.64,145.51,57.14806321]
["bitfinex","SOLUSD",1642230822167,49.20023809,145.64,145.5,24.551]
["bitfinex","SOLUSD",1642230822568,68.66,145.63,145.5,24.551]
["bitfinex","SOLUSD",1642230822769,10.3076,145.57,145.5,24.551]
["bitfinex","SOLUSD",1642230822969,10.5576,145.57,145.5,24.551]
["bitfinex","SOLUSD",1642230823172,8.75306379,145.56,145.5,24.551]
["bitfinex","SOLUSD",1642230823571,9.00306379,145.56,145.5,24.551]
["bitfinex","SOLUSD",1642230824470,19.31106379,145.56,145.5,59.20460074]
["bitfinex","SOLUSD",1642230825183,19.31106379,145.56,145.5,24.551]
["bitfinex","SOLUSD",1642230825573,19.31106379,145.56,145.48,3.86862606]
["bitfinex","SOLUSD",1642230825773,27.58406379,145.56,145.48,3.86862606]
["bitfinex","SOLUSD",1642230826176,27.58406379,145.56,145.48,43.17863566]
["bitfinex","SOLUSD",1642230826809,19.31106379,145.56,145.48,43.17863566]
["bitfinex","SOLUSD",1642230827405,19.31106379,145.56,145.48,39.25815753]
["bitfinex","SOLUSD",1642230827602,19.31106379,145.56,145.48,63.26735753]
["bitfinex","SOLUSD",1642230831211,10.308,145.56,145.48,63.26735753]
["bitfinex","SOLUSD",1642230831508,10.308,145.56,145.48,63.51735753]
["bitfinex","SOLUSD",1642230832309,10.308,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230832507,10.558,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230835414,37.61344173,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230836420,37.36344173,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230838219,37.61344173,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230839021,37.36344173,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230839419,37.61344173,145.56,145.48,73.82545753]
["bitfinex","SOLUSD",1642230840120,37.61344173,145.56,145.48,73.57545753]
["bitfinex","SOLUSD",1642230840320,37.61344173,145.56,145.48,63.26735753]
["bitfinex","SOLUSD",1642230840520,37.61344173,145.56,145.48,24.0092]
["bitfinex","SOLUSD",1642230842623,37.61344173,145.56,145.47,45.83285096]
["bitfinex","SOLUSD",1642230845327,37.61344173,145.56,145.48,24.8281]
["bitfinex","SOLUSD",1642230845926,37.61344173,145.56,145.46,23.585]
["bitfinex","SOLUSD",1642230846327,37.61344173,145.56,145.45,3.86862606]
["bitfinex","SOLUSD",1642230847127,106.27344173,145.56,145.45,3.86862606]
["bitfinex","SOLUSD",1642230847330,106.27344173,145.56,145.44,59.72357066]
["bitfinex","SOLUSD",1642230848330,106.27344173,145.56,145.44,55.8549446]
["bitfinex","SOLUSD",1642230849333,107.97421761,145.56,145.44,55.8549446]
["bitfinex","SOLUSD",1642230849532,107.97421761,145.56,145.44,10.4768]
["bitfinex","SOLUSD",1642230849733,107.97421761,145.56,145.42,28.27962606]
["bitfinex","SOLUSD",1642230851235,111.87782878,145.56,145.42,24.411]
["bitfinex","SOLUSD",1642230851832,111.87782878,145.56,145.42,59.0525521]
["bitfinex","SOLUSD",1642230852436,111.87782878,145.56,145.42,24.411]
["bitfinex","SOLUSD",1642230852633,7.60088043,145.55,145.42,24.411]
["bitfinex","SOLUSD",1642230852836,13.33388043,145.55,145.42,24.411]
["bitfinex","SOLUSD",1642230853036,10.3154,145.49,145.42,24.411]
["bitfinex","SOLUSD",1642230853533,10.67218427,145.48,145.42,24.411]
["bitfinex","SOLUSD",1642230853933,10.92218427,145.48,145.42,24.411]
["bitfinex","SOLUSD",1642230854133,19.24918427,145.48,145.42,24.411]
["bitfinex","SOLUSD",1642230855437,10.3158,145.45,145.42,24.411]
["bitfinex","SOLUSD",1642230855638,6.06439994,145.44,145.42,24.411]
["bitfinex","SOLUSD",1642230856236,6.06439994,145.44,145.39,3.86862606]
["bitfinex","SOLUSD",1642230856436,27.05544173,145.43,145.39,3.86862606]
["bitfinex","SOLUSD",1642230856638,27.05544173,145.43,145.39,4.11862606]
["bitfinex","SOLUSD",1642230857042,10.3163,145.44,145.39,3.86862606]
["bitfinex","SOLUSD",1642230857837,10.3163,145.44,145.39,3.92266408]
["bitfinex","SOLUSD",1642230858040,37.23720894,145.43,145.39,3.92266408]
["bitfinex","SOLUSD",1642230860168,47.55410894,145.43,145.39,3.92266408]
["bitfinex","SOLUSD",1642230860341,47.80410894,145.43,145.39,3.92266408]
["bitfinex","SOLUSD",1642230860942,47.80410894,145.43,145.38,27.85392606]
["bitfinex","SOLUSD",1642230861142,47.80410894,145.43,145.38,23.9853]
["bitfinex","SOLUSD",1642230862343,10.5669,145.43,145.39,36.8972115]
["bitfinex","SOLUSD",1642230862743,10.5669,145.43,145.38,23.9853]
["bitfinex","SOLUSD",1642230863742,45.50709839,145.43,145.38,62.6816993]
["bitfinex","SOLUSD",1642230864144,10.5669,145.43,145.38,62.6816993]
["bitfinex","SOLUSD",1642230864545,34.3887,145.47,145.38,62.6816993]
["bitfinex","SOLUSD",1642230864746,10.3159,145.45,145.38,62.6816993]
["bitfinex","SOLUSD",1642230864945,10.5659,145.45,145.38,62.6816993]
["bitfinex","SOLUSD",1642230865145,42.75016276,145.45,145.38,62.6816993]
["bitfinex","SOLUSD",1642230866545,43.00016276,145.45,145.38,62.6816993]
["bitfinex","SOLUSD",1642230870174,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230870575,42.75016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230870975,42.75016276,145.45,145.38,71.5670161]
["bitfinex","SOLUSD",1642230872075,43.00016276,145.45,145.38,71.5670161]
["bitfinex","SOLUSD",1642230873076,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230874177,43.00016276,145.45,145.38,61.42462488]
["bitfinex","SOLUSD",1642230875080,42.75016276,145.45,145.38,61.42462488]
["bitfinex","SOLUSD",1642230879183,42.75016276,145.45,145.38,61.67462488]
["bitfinex","SOLUSD",1642230879386,43.00016276,145.45,145.38,61.67462488]
["bitfinex","SOLUSD",1642230879984,43.00016276,145.45,145.38,61.42462488]
["bitfinex","SOLUSD",1642230880582,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230882987,43.00016276,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230888496,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230889398,43.00016276,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230889596,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230890697,43.00016276,145.45,145.38,63.73375514]
["bitfinex","SOLUSD",1642230891596,42.75016276,145.45,145.38,63.98375514]
["bitfinex","SOLUSD",1642230891798,42.75016276,145.45,145.38,63.73375514]
["bitfinex","SOLUSD",1642230892900,43.00016276,145.45,145.38,63.73375514]
["bitfinex","SOLUSD",1642230893100,43.00016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230896303,42.75016276,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230896503,10.3159,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230897105,10.3159,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230897403,10.3159,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230897603,45.1876748,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230897803,45.4376748,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230898002,45.4376748,145.45,145.38,23.9853]
["bitfinex","SOLUSD",1642230902608,45.4376748,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230908317,45.1876748,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230908518,10.3159,145.45,145.38,24.2353]
["bitfinex","SOLUSD",1642230908717,10.3151,145.47,145.38,36.25137588]
["bitfinex","SOLUSD",1642230909745,42.67537624,145.47,145.38,36.25137588]
["bitfinex","SOLUSD",1642230909946,42.92537624,145.47,145.38,36.25137588]
["bitfinex","SOLUSD",1642230912852,42.67537624,145.47,145.38,36.25137588]
["bitfinex","SOLUSD",1642230913053,42.67537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230913754,42.67537624,145.47,145.38,25.93607588]
["bitfinex","SOLUSD",1642230913954,42.67537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230914152,42.92537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230919058,42.92537624,145.47,145.38,30.2353]
["bitfinex","SOLUSD",1642230919456,42.92537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230930500,42.67537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230932001,42.92537624,145.47,145.38,24.2353]
["bitfinex","SOLUSD",1642230933900,10.3151,145.47,145.38,34.5507]
["bitfinex","SOLUSD",1642230934099,3.90361117,145.52,145.38,34.5507]
["bitfinex","SOLUSD",1642230934299,3.90361117,145.52,145.38,42.25147588]
["bitfinex","SOLUSD",1642230934899,30.32811789,145.51,145.38,42.25147588]
["bitfinex","SOLUSD",1642230935300,10.3132,145.49,145.38,40.5507]
["bitfinex","SOLUSD",1642230935501,10.3132,145.49,145.38,40.8107]
["bitfinex","SOLUSD",1642230935502,10.5632,145.49,145.38,40.8107]
["bitfinex","SOLUSD",1642230935702,7.39950811,145.48,145.38,40.8107]
["bitfinex","SOLUSD",1642230936103,7.64950811,145.48,145.39,7.79137285]
["bitfinex","SOLUSD",1642230936305,7.64950811,145.48,145.41,10.3132]
["bitfinex","SOLUSD",1642230936505,7.39950811,145.48,145.42,23.7559]
["bitfinex","SOLUSD",1642230936704,7.39950811,145.48,145.43,40.30381103]
["bitfinex","SOLUSD",1642230936905,10.3132,145.49,145.43,40.30381103]
["bitfinex","SOLUSD",1642230937107,10.5632,145.49,145.43,40.55381103]
["bitfinex","SOLUSD",1642230937707,0.25,145.49,145.43,40.55381103]
["bitfinex","SOLUSD",1642230937907,0.25,145.49,145.44,23.528]
["bitfinex","SOLUSD",1642230938308,30.69647704,145.5,145.43,40.30381103]
["bitfinex","SOLUSD",1642230938507,30.69647704,145.5,145.39,27.03762606]
["bitfinex","SOLUSD",1642230938707,10.3134,145.49,145.4,10.3134]
["bitfinex","SOLUSD",1642230939110,10.5634,145.49,145.4,16.5634]
["bitfinex","SOLUSD",1642230939310,10.5634,145.49,145.41,23.6402]
["bitfinex","SOLUSD",1642230939508,10.5634,145.49,145.42,40.20777226]
["bitfinex","SOLUSD",1642230940210,10.5634,145.49,145.42,40.45777226]
["bitfinex","SOLUSD",1642230940411,10.5634,145.49,145.43,23.3806]
["bitfinex","SOLUSD",1642230941109,10.3134,145.49,145.43,23.3806]
["bitfinex","SOLUSD",1642230941512,30.44647704,145.5,145.43,23.6306]
["bitfinex","SOLUSD",1642230943314,41.00917704,145.5,145.43,23.3806]
["bitfinex","SOLUSD",1642230950360,41.00917704,145.5,145.42,1.96147652]
["bitfinex","SOLUSD",1642230951865,1.87510352,145.49,145.4,41.89200203]
["bitfinex","SOLUSD",1642230952065,10.3153,145.47,145.4,41.89200203]
["bitfinex","SOLUSD",1642230952263,7.28114896,145.46,145.4,41.89200203]
["bitfinex","SOLUSD",1642230952662,7.53114896,145.46,145.4,41.89200203]
["bitfinex","SOLUSD",1642230953466,7.28114896,145.46,145.4,41.89200203]
["bitfinex","SOLUSD",1642230954970,7.28114896,145.46,145.4,42.14200203]
["bitfinex","SOLUSD",1642230955369,7.53114896,145.46,145.4,42.14200203]
["bitfinex","SOLUSD",1642230958069,7.53114896,145.46,145.41,1.96147652]
["bitfinex","SOLUSD",1642230958269,0.25,145.46,145.41,1.96147652]
["bitfinex","SOLUSD",1642230958469,10.5653,145.47,145.41,1.96147652]
["bitfinex","SOLUSD",1642230959170,37.5049819,145.47,145.41,25.75227652]
["bitfinex","SOLUSD",1642230959573,10.3138,145.49,145.41,23.7908]
["bitfinex","SOLUSD",1642230959870,10.3138,145.49,145.41,24.0408]
["bitfinex","SOLUSD",1642230960570,28.7236537,145.48,145.43,43.54184849]
["bitfinex","SOLUSD",1642230960972,28.7236537,145.48,145.42,1.96147652]
["bitfinex","SOLUSD",1642230961172,28.9736537,145.48,145.42,2.21147652]
["bitfinex","SOLUSD",1642230961372,28.7236537,145.48,145.42,2.21147652]
["bitfinex","SOLUSD",1642230962075,28.7236537,145.48,145.43,49.16536568]
["bitfinex","SOLUSD",1642230962974,28.9736537,145.48,145.42,1.96147652]
["bitfinex","SOLUSD",1642230963375,28.7236537,145.48,145.42,1.96147652]
["bitfinex","SOLUSD",1642230963878,28.7236537,145.48,145.42,41.01780401]
["bitfinex","SOLUSD",1642230964279,28.9736537,145.48,145.42,41.01780401]
["bitfinex","SOLUSD",1642230964483,28.9736537,145.48,145.42,39.05632749]
["bitfinex","SOLUSD",1642230966507,28.7236537,145.48,145.42,39.30632749]
["bitfinex","SOLUSD",1642230967609,28.9736537,145.48,145.42,39.05632749]
["bitfinex","SOLUSD",1642230970116,28.9736537,145.48,145.42,39.30632749]
["bitfinex","SOLUSD",1642230970815,39.2877537,145.48,145.41,25.75227652]
["bitfinex","SOLUSD",1642230971815,39.2877537,145.48,145.42,49.00017247]
["bitfinex","SOLUSD",1642230973715,39.2877537,145.48,145.41,23.7908]
["bitfinex","SOLUSD",1642230974618,39.2877537,145.48,145.41,65.79618417]
["bitfinex","SOLUSD",1642230976454,39.2877537,145.48,145.41,66.04618417]
["bitfinex","SOLUSD",1642230976628,39.2877537,145.48,145.41,65.79618417]
["bitfinex","SOLUSD",1642230976822,39.2877537,145.48,145.41,66.04618417]
["bitfinex","SOLUSD",1642230977021,0.25,145.48,145.41,66.04618417]
["bitfinex","SOLUSD",1642230977224,1.87510352,145.49,145.41,66.04618417]
["bitfinex","SOLUSD",1642230977422,1.87510352,145.49,145.41,72.03118417]
["bitfinex","SOLUSD",1642230978024,31.21835652,145.48,145.41,72.03118417]
["bitfinex","SOLUSD",1642230978222,31.21835652,145.48,145.42,1.96147652]
["bitfinex","SOLUSD",1642230978723,12.18710352,145.51,145.42,2.21147652]
["bitfinex","SOLUSD",1642230979124,12.43710352,145.51,145.42,2.21147652]
["bitfinex","SOLUSD",1642230979523,31.85766458,145.5,145.42,2.21147652]
["bitfinex","SOLUSD",1642230980323,31.85766458,145.5,145.42,12.52387652]
["bitfinex","SOLUSD",1642230980725,31.85766458,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642230981124,31.85766458,145.5,145.43,24.4422]
["bitfinex","SOLUSD",1642230981524,31.85766458,145.5,145.43,40.754]
["bitfinex","SOLUSD",1642230981925,1.87510352,145.51,145.43,40.754]
["bitfinex","SOLUSD",1642230982524,1.87510352,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230982924,2.12510352,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230983126,32.66997216,145.51,145.43,42.71547652]
["bitfinex","SOLUSD",1642230983926,32.91997216,145.51,145.43,42.71547652]
["bitfinex","SOLUSD",1642230985127,32.66997216,145.51,145.43,42.71547652]
["bitfinex","SOLUSD",1642230987231,32.91997216,145.51,145.43,42.71547652]
["bitfinex","SOLUSD",1642230988230,0.25,145.51,145.43,42.71547652]
["bitfinex","SOLUSD",1642230988433,2.12510352,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230988931,2.12510352,145.52,145.43,36.71547652]
["bitfinex","SOLUSD",1642230989332,34.8146195,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230989534,34.8146195,145.52,145.43,36.71547652]
["bitfinex","SOLUSD",1642230989733,34.8146195,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230989734,45.1261195,145.52,145.43,42.71547652]
["bitfinex","SOLUSD",1642230989933,45.1261195,145.52,145.43,36.71547652]
["bitfinex","SOLUSD",1642230990135,45.1261195,145.52,145.43,36.46547652]
["bitfinex","SOLUSD",1642230991540,45.1261195,145.52,145.43,36.71547652]
["bitfinex","SOLUSD",1642230992436,45.1261195,145.52,145.43,26.40367652]
["bitfinex","SOLUSD",1642230993036,1.87510352,145.51,145.43,24.4422]
["bitfinex","SOLUSD",1642230993337,10.3128,145.5,145.43,24.4422]
["bitfinex","SOLUSD",1642230993535,10.5628,145.5,145.43,24.4422]
["bitfinex","SOLUSD",1642230995539,10.5628,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642230996740,12.43790352,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642230999967,12.43790352,145.5,145.43,24.4422]
["bitfinex","SOLUSD",1642231000172,12.18790352,145.5,145.43,24.4422]
["bitfinex","SOLUSD",1642231000369,12.18790352,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642231001469,12.43790352,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642231004675,2.12510352,145.5,145.43,24.1922]
["bitfinex","SOLUSD",1642231004874,34.5646195,145.52,145.43,24.4422]
["bitfinex","SOLUSD",1642231005976,32.68951598,145.52,145.43,30.4422]
["bitfinex","SOLUSD",1642231006176,32.68951598,145.52,145.43,34.754]
["bitfinex","SOLUSD",1642231006576,32.93951598,145.52,145.43,34.754]
["bitfinex","SOLUSD",1642231008376,43.25081598,145.52,145.43,34.754]
["bitfinex","SOLUSD",1642231010583,43.25081598,145.52,145.43,24.1922]
["bitfinex","SOLUSD",1642231012385,1.87510352,145.51,145.43,24.1922]
["bitfinex","SOLUSD",1642231012584,10.3143,145.48,145.43,24.1922]
["bitfinex","SOLUSD",1642231012985,10.5643,145.48,145.43,24.1922]
["bitfinex","SOLUSD",1642231013489,5.03811002,145.47,145.43,24.1922]
["bitfinex","SOLUSD",1642231013888,5.28811002,145.47,145.43,24.1922]
["bitfinex","SOLUSD",1642231014589,5.03811002,145.47,145.43,24.1922]
["bitfinex","SOLUSD",1642231014792,15.35291002,145.47,145.43,24.1922]
["bitfinex","SOLUSD",1642231015190,15.60291002,145.47,145.43,24.1922]
["bitfinex","SOLUSD",1642231016691,15.60291002,145.47,145.39,1.96147652]
["bitfinex","SOLUSD",1642231017726,15.60291002,145.47,145.4,39.1853153]
["bitfinex","SOLUSD",1642231021499,15.60291002,145.47,145.4,39.4353153]
["bitfinex","SOLUSD",1642231022602,15.60291002,145.47,145.4,41.39679182]
["bitfinex","SOLUSD",1642231023102,15.60291002,145.47,145.4,41.14679182]
["bitfinex","SOLUSD",1642231024106,15.60291002,145.47,145.4,39.1853153]
["bitfinex","SOLUSD",1642231024305,15.60291002,145.47,145.41,22.854]
["bitfinex","SOLUSD",1642231025230,10.5648,145.47,145.41,22.854]
["bitfinex","SOLUSD",1642231026232,36.68505861,145.46,145.41,22.854]
["bitfinex","SOLUSD",1642231026633,36.93505861,145.46,145.41,22.854]
["bitfinex","SOLUSD",1642231028335,47.25065861,145.46,145.41,22.854]
["bitfinex","SOLUSD",1642231035848,47.00065861,145.46,145.41,23.104]
["bitfinex","SOLUSD",1642231036049,47.25065861,145.46,145.41,22.854]
["bitfinex","SOLUSD",1642231041957,10.5656,145.46,145.41,22.854]
["bitfinex","SOLUSD",1642231042158,1.87510352,145.47,145.41,22.854]
["bitfinex","SOLUSD",1642231042457,2.12510352,145.47,145.41,23.104]
["bitfinex","SOLUSD",1642231043560,0.25,145.47,145.41,23.104]
["bitfinex","SOLUSD",1642231043986,42.77973432,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231044187,43.02973432,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231045088,42.77973432,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231045286,43.02973432,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231045689,41.1546308,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231046588,43.02973432,145.48,145.41,22.854]
["bitfinex","SOLUSD",1642231054099,43.02973432,145.48,145.39,37.50548107]
["bitfinex","SOLUSD",1642231055297,43.02973432,145.48,145.39,1.96147652]
["bitfinex","SOLUSD",1642231055900,1.87510352,145.47,145.38,25.94337652]
["bitfinex","SOLUSD",1642231056098,2.12510352,145.47,145.38,26.19337652]
["bitfinex","SOLUSD",1642231056301,2.12510352,145.47,145.38,74.78084074]
["bitfinex","SOLUSD",1642231056499,7.1376952,145.43,145.38,74.78084074]
["bitfinex","SOLUSD",1642231057001,7.3876952,145.43,145.38,74.78084074]
["bitfinex","SOLUSD",1642231059406,10.3172,145.44,145.38,74.78084074]
["bitfinex","SOLUSD",1642231059603,0.25,145.43,145.38,74.78084074]
["bitfinex","SOLUSD",1642231060202,10.3172,145.44,145.38,74.78084074]
["bitfinex","SOLUSD",1642231060403,38.5067908,145.44,145.38,74.78084074]
["bitfinex","SOLUSD",1642231061505,38.7567908,145.44,145.38,74.78084074]
["bitfinex","SOLUSD",1642231063208,38.5067908,145.44,145.38,74.53084074]
["bitfinex","SOLUSD",1642231063508,38.5067908,145.44,145.38,25.94337652]
["bitfinex","SOLUSD",1642231064709,38.5067908,145.44,145.38,23.9819]
["bitfinex","SOLUSD",1642231065915,10.3172,145.44,145.38,23.9819]
["bitfinex","SOLUSD",1642231066112,12.19110352,145.46,145.38,23.9819]
["bitfinex","SOLUSD",1642231072439,12.19110352,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231073340,44.61668187,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231074242,44.61668187,145.46,145.38,23.9819]
["bitfinex","SOLUSD",1642231075044,44.61668187,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231076545,42.74157835,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231078146,44.61668187,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231078547,12.19110352,145.46,145.38,25.94337652]
["bitfinex","SOLUSD",1642231079449,35.67489217,145.45,145.38,25.94337652]
["bitfinex","SOLUSD",1642231080947,35.67489217,145.45,145.44,3.1975113]
["bitfinex","SOLUSD",1642231081247,41.73929211,145.45,145.44,3.1975113]
["bitfinex","SOLUSD",1642231082248,6.06439994,145.45,145.44,3.1975113]
["bitfinex","SOLUSD",1642231086655,38.89365189,145.46,145.44,3.1975113]
["bitfinex","SOLUSD",1642231087254,3.03219997,145.45,145.44,3.1975113]
["bitfinex","SOLUSD",1642231089256,6.06439994,145.45,145.44,3.1975113]
["bitfinex","SOLUSD",1642231091057,1.87510352,145.47,145.44,3.1975113]
["bitfinex","SOLUSD",1642231092059,12.18970352,145.48,145.44,3.1975113]
["bitfinex","SOLUSD",1642231093162,1.87510352,145.48,145.44,3.1975113]
["bitfinex","SOLUSD",1642231094966,1.87510352,145.5,145.44,3.1975113]
["bitfinex","SOLUSD",1642231095962,1.87510352,145.5,145.44,26.2082113]
["bitfinex","SOLUSD",1642231096161,1.87510352,145.5,145.44,36.5192113]
["bitfinex","SOLUSD",1642231096568,14.21481117,145.53,145.44,36.5192113]
["bitfinex","SOLUSD",1642231096569,1.87510352,145.52,145.44,36.5192113]
["bitfinex","SOLUSD",1642231100067,12.18640352,145.52,145.44,36.5192113]
["bitfinex","SOLUSD",1642231101565,12.18640352,145.52,145.5,3.1975113]
["bitfinex","SOLUSD",1642231101766,6.06439994,145.51,145.5,3.1975113]
["bitfinex","SOLUSD",1642231105268,16.37649994,145.51,145.5,3.1975113]
["bitfinex","SOLUSD",1642231107672,18.32679025,145.51,145.5,3.1975113]
["bitfinex","SOLUSD",1642231108275,18.32679025,145.51,145.5,0.68663751]
["bitfinex","SOLUSD",1642231109672,16.37649994,145.51,145.5,0.68663751]
["bitfinex","SOLUSD",1642231110275,16.37649994,145.51,145.5,3.751e-05]
["bitfinex","SOLUSD",1642231119718,10.3121,145.51,145.5,3.751e-05]
["bitfinex","SOLUSD",1642231121024,13.96245892,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231122821,10.3121,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231123422,16.37649994,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231130525,18.33407263,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231133533,21.97390382,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231134535,18.33407263,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231155383,16.37649994,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231162493,10.3121,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231166726,16.37649994,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231168230,18.337556,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231169033,4.99325603,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231169233,1.96105606,145.51,145.5,0.09349419]
["bitfinex","SOLUSD",1642231169432,1.96105606,145.51,145.5,31.09349419]
["bitfinex","SOLUSD",1642231169932,1.96105606,145.51,145.5,75.12460653]
["bitfinex","SOLUSD",1642231170533,1.96105606,145.54,145.5,75.12460653]
["bitfinex","SOLUSD",1642231171533,5.606e-05,145.54,145.5,75.12460653]
["bitfinex","SOLUSD",1642231171933,3.90361117,145.57,145.5,85.43130653]
["bitfinex","SOLUSD",1642231172134,3.90361117,145.59,145.5,85.43130653]
["bitfinex","SOLUSD",1642231172335,3.90361117,145.59,145.51,1.70077588]
["bitfinex","SOLUSD",1642231172536,3.90361117,145.59,145.51,6.097]
["bitfinex","SOLUSD",1642231173150,3.90361117,145.59,145.54,41.95213545]
["bitfinex","SOLUSD",1642231173339,3.90361117,145.59,145.54,49.12613545]
["bitfinex","SOLUSD",1642231173546,13.67943175,145.62,145.54,49.12613545]
["bitfinex","SOLUSD",1642231173840,7.824015,145.62,145.54,49.12613545]
["bitfinex","SOLUSD",1642231174242,7.824015,145.62,145.55,68.66]
["bitfinex","SOLUSD",1642231174640,7.824015,145.62,145.54,49.12613545]
["bitfinex","SOLUSD",1642231174641,7.824015,145.62,145.56,78.962]
["bitfinex","SOLUSD",1642231175343,3.90361117,145.66,145.57,35.47496218]
["bitfinex","SOLUSD",1642231175742,3.90361117,145.66,145.57,104.13496218]
["bitfinex","SOLUSD",1642231176143,3.90361117,145.66,145.57,35.47496218]
["bitfinex","SOLUSD",1642231176343,3.90361117,145.66,145.59,10.2997]
["bitfinex","SOLUSD",1642231176642,14.20421117,145.68,145.6,48.10327593]
["bitfinex","SOLUSD",1642231177245,1.70077588,145.67,145.6,48.10327593]
["bitfinex","SOLUSD",1642231177450,10.3029,145.64,145.6,48.10327593]
["bitfinex","SOLUSD",1642231181753,10.3029,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231181952,6.06439994,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231182788,10.3029,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231184456,13.33509997,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231187361,16.36729994,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231189462,10.3029,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231193065,13.33509997,145.64,145.62,0.09345668]
["bitfinex","SOLUSD",1642231193267,3.03219997,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231193465,13.33569997,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231203911,10.3035,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231207512,13.33569997,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231216750,10.3035,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231220756,13.33569997,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231221652,10.3035,145.63,145.62,0.09345668]
["bitfinex","SOLUSD",1642231221854,14.20581117,145.65,145.62,0.09345668]
["bitfinex","SOLUSD",1642231222057,3.90361117,145.65,145.62,0.09345668]
["bitfinex","SOLUSD",1642231222954,3.90361117,145.67,145.62,0.09345668]
["bitfinex","SOLUSD",1642231223354,14.20381117,145.67,145.62,0.09345668]
["bitfinex","SOLUSD",1642231224254,10.3002,145.67,145.62,0.09345668]
["bitfinex","SOLUSD",1642231225054,7.82220611,145.68,145.62,0.09345668]
["bitfinex","SOLUSD",1642231225257,3.90361117,145.68,145.62,0.09345668]
["bitfinex","SOLUSD",1642231226156,14.20321117,145.68,145.62,0.09345668]
["bitfinex","SOLUSD",1642231226356,10.2996,145.68,145.62,0.09345668]
["bitfinex","SOLUSD",1642231228362,10.2996,145.68,145.62,46.96235175]
["bitfinex","SOLUSD",1642231228861,3.90361117,145.69,145.62,46.96235175]
["bitfinex","SOLUSD",1642231230263,3.90361117,145.69,145.62,57.26055175]
["bitfinex","SOLUSD",1642231230462,14.20231117,145.7,145.62,57.26055175]
["bitfinex","SOLUSD",1642231230863,14.20231117,145.7,145.62,46.96235175]
["bitfinex","SOLUSD",1642231231163,14.20231117,145.7,145.63,24.0044]
["bitfinex","SOLUSD",1642231232863,10.2987,145.7,145.63,24.0044]
["bitfinex","SOLUSD",1642231233664,14.20231117,145.7,145.63,24.0044]
["bitfinex","SOLUSD",1642231234669,14.20231117,145.7,145.63,34.302]
["bitfinex","SOLUSD",1642231234868,3.90361117,145.7,145.63,34.302]
["bitfinex","SOLUSD",1642231235466,3.90361117,145.73,145.63,34.302]
["bitfinex","SOLUSD",1642231236469,10.2978,145.71,145.63,34.302]
["bitfinex","SOLUSD",1642231238872,10.2967,145.73,145.63,34.302]
["bitfinex","SOLUSD",1642231239272,3.90361117,145.74,145.64,68.66]
["bitfinex","SOLUSD",1642231239472,3.90361117,145.74,145.67,10.2945]
["bitfinex","SOLUSD",1642231240073,3.90361117,145.74,145.68,37.97383388]
["bitfinex","SOLUSD",1642231240472,10.2953,145.75,145.68,37.97383388]
["bitfinex","SOLUSD",1642231240673,10.2953,145.75,145.69,24.4124]
["bitfinex","SOLUSD",1642231242176,10.2953,145.75,145.71,0.09345668]
["bitfinex","SOLUSD",1642231260122,3.91497234,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231260722,3.91497234,145.77,145.71,0.09345668]
["bitfinex","SOLUSD",1642231261123,7.82951689,145.77,145.71,0.09345668]
["bitfinex","SOLUSD",1642231261424,10.2941,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231264233,11.20261061,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231264629,10.2941,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231265631,35.58547497,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231266033,10.2941,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231267031,41.34618555,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231269935,10.2941,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231270938,39.96576374,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231273339,10.2941,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231273738,10.5441,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231288274,14.45907234,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231291176,10.5441,145.76,145.71,0.09345668]
["bitfinex","SOLUSD",1642231292077,1.95821142,145.73,145.71,0.09345668]
["bitfinex","SOLUSD",1642231292476,12.50451142,145.73,145.71,0.09345668]
["bitfinex","SOLUSD",1642231292677,6.06439994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231292879,6.31439994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231295279,0.25,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231299691,6.31439994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231300589,0.25,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231302794,6.31439994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231303294,13.73449593,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231304195,24.03149593,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231304396,30.23849593,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231304797,22.56839994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231305595,16.36139994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231306597,18.31972079,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231306797,18.56972079,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231309300,16.61139994,145.72,145.71,0.09345668]
["bitfinex","SOLUSD",1642231312505,30.0,145.71,145.61,24.67231854]
["bitfinex","SOLUSD",1642231312704,30.25,145.71,145.61,24.42231854]
["bitfinex","SOLUSD",1642231312904,1.34406209,145.65,145.61,24.42231854]
["bitfinex","SOLUSD",1642231313404,1.59406209,145.65,145.61,68.68615963]
["bitfinex","SOLUSD",1642231313805,1.59406209,145.65,145.61,66.84494109]
["bitfinex","SOLUSD",1642231314304,10.3028,145.64,145.61,66.84494109]
["bitfinex","SOLUSD",1642231314708,10.5528,145.64,145.61,66.84494109]
["bitfinex","SOLUSD",1642231316409,6.06439994,145.63,145.61,66.84494109]
["bitfinex","SOLUSD",1642231317312,6.31439994,145.63,145.61,22.5811]
["bitfinex","SOLUSD",1642231317714,6.06439994,145.63,145.61,22.5811]
["bitfinex","SOLUSD",1642231317938,6.31439994,145.63,145.59,24.9995]
["bitfinex","SOLUSD",1642231318139,6.31439994,145.63,145.58,1.84121854]
["bitfinex","SOLUSD",1642231318639,6.31439994,145.63,145.59,44.67719319]
["bitfinex","SOLUSD",1642231319041,3.28219997,145.63,145.59,44.67719319]
["bitfinex","SOLUSD",1642231319241,0.25,145.63,145.59,44.67719319]
["bitfinex","SOLUSD",1642231319443,10.5528,145.64,145.59,44.67719319]
["bitfinex","SOLUSD",1642231321251,0.32698348,145.63,145.57,25.74611854]
["bitfinex","SOLUSD",1642231321449,10.3045,145.62,145.57,25.74611854]
["bitfinex","SOLUSD",1642231321649,10.3045,145.62,145.57,1.84121854]
["bitfinex","SOLUSD",1642231321850,16.3545,145.62,145.57,1.84121854]
["bitfinex","SOLUSD",1642231322652,16.3545,145.62,145.56,1.84121854]
["bitfinex","SOLUSD",1642231323052,18.05527588,145.62,145.53,3.62821446]
["bitfinex","SOLUSD",1642231323853,18.05527588,145.62,145.53,1.446e-05]
["bitfinex","SOLUSD",1642231324652,18.05527588,145.62,145.49,1.446e-05]
["bitfinex","SOLUSD",1642231326253,3.85923464,145.61,145.47,44.74250522]
["bitfinex","SOLUSD",1642231326455,4.10923464,145.61,145.47,44.74250522]
["bitfinex","SOLUSD",1642231326654,37.92418771,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231327054,38.17418771,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231327254,37.92418771,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231328657,38.17418771,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231329357,10.5616,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231331760,10.3116,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231333963,10.5616,145.55,145.47,44.74250522]
["bitfinex","SOLUSD",1642231345101,10.5616,145.55,145.42,46.1792]
["bitfinex","SOLUSD",1642231345303,1.70077588,145.54,145.43,23.1988]
["bitfinex","SOLUSD",1642231345504,10.3143,145.51,145.43,23.1988]
["bitfinex","SOLUSD",1642231345702,6.06439994,145.5,145.43,23.1988]
["bitfinex","SOLUSD",1642231346003,6.31439994,145.5,145.43,23.1988]
["bitfinex","SOLUSD",1642231346204,6.31439994,145.5,145.45,39.4794041]
["bitfinex","SOLUSD",1642231347403,10.3152,145.49,145.45,39.4794041]
["bitfinex","SOLUSD",1642231347804,10.5652,145.49,145.45,39.4794041]
["bitfinex","SOLUSD",1642231349605,10.3152,145.49,145.45,39.4794041]
["bitfinex","SOLUSD",1642231351007,10.5652,145.49,145.45,39.4794041]
["bitfinex","SOLUSD",1642231370056,10.5652,145.49,145.43,23.1988]
["bitfinex","SOLUSD",1642231371157,10.5652,145.49,145.44,48.07198346]
["bitfinex","SOLUSD",1642231377261,10.3152,145.49,145.44,48.07198346]
["bitfinex","SOLUSD",1642231378361,10.5652,145.49,145.44,48.07198346]
["bitfinex","SOLUSD",1642231379665,10.3152,145.49,145.44,48.07198346]
["bitfinex","SOLUSD",1642231379865,6.06439994,145.5,145.44,48.07198346]
["bitfinex","SOLUSD",1642231380865,6.31439994,145.5,145.45,24.3742]
["bitfinex","SOLUSD",1642231381164,6.06439994,145.5,145.45,24.3742]
["bitfinex","SOLUSD",1642231381363,6.31439994,145.5,145.45,24.3742]
["bitfinex","SOLUSD",1642231381764,6.06439994,145.5,145.45,24.3742]
["bitfinex","SOLUSD",1642231382064,11.82194767,145.51,145.45,24.3742]
["bitfinex","SOLUSD",1642231383063,12.07194767,145.51,145.45,24.3742]
["bitfinex","SOLUSD",1642231385867,6.06439994,145.5,145.45,24.3742]
["bitfinex","SOLUSD",1642231386071,10.3139,145.49,145.45,24.3742]
["bitfinex","SOLUSD",1642231386468,10.5639,145.49,145.45,24.3742]
["bitfinex","SOLUSD",1642231394800,10.5639,145.49,145.42,65.90972137]
["bitfinex","SOLUSD",1642231395003,10.5639,145.49,145.43,23.3657]
["bitfinex","SOLUSD",1642231400912,10.5639,145.49,145.36,101.67752169]
["bitfinex","SOLUSD",1642231401113,10.5639,145.49,145.4,44.18534105]
["bitfinex","SOLUSD",1642231401913,10.5639,145.49,145.41,22.8618]
["bitfinex","SOLUSD",1642231404416,12.26467588,145.49,145.41,22.8618]
["bitfinex","SOLUSD",1642231405925,80.92467588,145.49,145.41,22.8618]
["bitfinex","SOLUSD",1642231406721,80.92467588,145.49,145.46,0.86164969]
["bitfinex","SOLUSD",1642231407122,3.03219997,145.48,145.46,0.86164969]
["bitfinex","SOLUSD",1642231407322,3.03219997,145.48,145.38,23.3615]
["bitfinex","SOLUSD",1642231407522,10.3182,145.47,145.38,23.3615]
["bitfinex","SOLUSD",1642231407721,3.03887746,145.46,145.38,23.3615]
["bitfinex","SOLUSD",1642231407923,3.28887746,145.46,145.38,23.3615]
["bitfinex","SOLUSD",1642231408223,3.28887746,145.46,145.34,5.44232169]
["bitfinex","SOLUSD",1642231408420,68.66,145.45,145.34,5.44232169]
["bitfinex","SOLUSD",1642231408621,10.3186,145.42,145.34,5.44232169]
["bitfinex","SOLUSD",1642231409022,10.5686,145.42,145.32,29.34152169]
["bitfinex","SOLUSD",1642231409222,10.5686,145.42,145.33,45.8899763]
["bitfinex","SOLUSD",1642231409722,10.3186,145.42,145.33,46.1399763]
["bitfinex","SOLUSD",1642231409923,10.3186,145.42,145.34,23.2738]
["bitfinex","SOLUSD",1642231410425,10.3186,145.42,145.34,23.5238]
["bitfinex","SOLUSD",1642231411124,10.5686,145.42,145.34,23.2738]
["bitfinex","SOLUSD",1642231411324,12.9528405,145.42,145.34,23.2738]
["bitfinex","SOLUSD",1642231411523,10.5686,145.42,145.34,23.2738]
["bitfinex","SOLUSD",1642231417527,12.26937588,145.42,145.34,23.2738]
["bitfinex","SOLUSD",1642231423159,12.26937588,145.42,145.33,44.01021438]
["bitfinex","SOLUSD",1642231423559,12.26937588,145.42,145.3,28.66770871]
["bitfinex","SOLUSD",1642231423762,12.26937588,145.42,145.31,24.1704]
["bitfinex","SOLUSD",1642231424359,12.26937588,145.42,145.31,28.09565591]
["bitfinex","SOLUSD",1642231424861,12.26937588,145.42,145.32,47.67136517]
["bitfinex","SOLUSD",1642231425060,35.20817588,145.42,145.33,24.9905]
["bitfinex","SOLUSD",1642231432477,33.5074,145.42,145.33,24.9905]
["bitfinex","SOLUSD",1642231432677,10.3186,145.42,145.33,24.9905]
["bitfinex","SOLUSD",1642231432878,10.3186,145.42,145.33,25.2405]
["bitfinex","SOLUSD",1642231434178,10.5686,145.42,145.33,25.2405]
["bitfinex","SOLUSD",1642231436379,10.5686,145.42,145.33,35.5594]
["bitfinex","SOLUSD",1642231436581,10.3186,145.42,145.33,35.5594]
["bitfinex","SOLUSD",1642231437981,10.5686,145.42,145.33,35.5594]
["bitfinex","SOLUSD",1642231439187,10.5686,145.42,145.33,41.5594]
["bitfinex","SOLUSD",1642231439384,10.5686,145.42,145.33,35.5594]
["bitfinex","SOLUSD",1642231439984,10.5686,145.42,145.33,41.5594]
["bitfinex","SOLUSD",1642231440187,10.5686,145.42,145.33,35.5594]
["bitfinex","SOLUSD",1642231443215,10.5686,145.42,145.35,1.9622093]
["bitfinex","SOLUSD",1642231443416,10.5686,145.42,145.36,40.15731101]
["bitfinex","SOLUSD",1642231443817,10.5686,145.42,145.36,40.40731101]
["bitfinex","SOLUSD",1642231446919,10.5686,145.42,145.36,42.36952031]
["bitfinex","SOLUSD",1642231456332,4.77428116,145.41,145.36,42.36952031]
["bitfinex","SOLUSD",1642231456533,15.09308116,145.41,145.36,1.9622093]
["bitfinex","SOLUSD",1642231456735,15.34308116,145.41,145.36,1.9622093]
["bitfinex","SOLUSD",1642231457633,15.34308116,145.41,145.35,23.8515]
["bitfinex","SOLUSD",1642231458034,15.34308116,145.41,145.36,48.37090224]
["bitfinex","SOLUSD",1642231460039,10.5688,145.41,145.36,48.37090224]
["bitfinex","SOLUSD",1642231464844,11.79187116,145.41,145.35,23.8515]
["bitfinex","SOLUSD",1642231465848,11.79187116,145.41,145.36,49.37073609]
["bitfinex","SOLUSD",1642231473072,11.54187116,145.41,145.36,49.37073609]
["bitfinex","SOLUSD",1642231474375,11.79187116,145.41,145.36,49.37073609]
["bitfinex","SOLUSD",1642231481091,11.79187116,145.41,145.35,23.8515]
["bitfinex","SOLUSD",1642231484295,11.79187116,145.41,145.34,43.69139889]
["bitfinex","SOLUSD",1642231487131,13.64281888,145.41,145.34,43.69139889]
["bitfinex","SOLUSD",1642231487530,13.64281888,145.41,145.32,1.9622093]
["bitfinex","SOLUSD",1642231487731,13.64281888,145.41,145.32,2.2122093]
["bitfinex","SOLUSD",1642231487932,13.64281888,145.41,145.32,1.9622093]
["bitfinex","SOLUSD",1642231490132,1.85094772,145.4,145.31,22.6316]
["bitfinex","SOLUSD",1642231490332,10.3237,145.36,145.31,22.6316]
["bitfinex","SOLUSD",1642231490537,34.32070304,145.36,145.31,22.6316]
["bitfinex","SOLUSD",1642231490734,34.57070304,145.36,145.31,22.6316]
["bitfinex","SOLUSD",1642231492232,10.5737,145.36,145.31,22.6316]
["bitfinex","SOLUSD",1642231501947,10.5737,145.36,145.3,40.24558492]
["bitfinex","SOLUSD",1642231503949,10.5737,145.36,145.27,26.9051093]
["bitfinex","SOLUSD",1642231504551,10.5737,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231504751,12.27447588,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231505052,80.93447588,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231505250,99.65454381,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231505682,99.65454381,145.36,145.24,1.9622093]
["bitfinex","SOLUSD",1642231505683,1.85094772,145.34,145.24,1.9622093]
["bitfinex","SOLUSD",1642231505885,10.3299,145.29,145.24,1.9622093]
["bitfinex","SOLUSD",1642231506085,10.3299,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231506383,10.5799,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231507183,10.5799,145.29,145.24,40.52420245]
["bitfinex","SOLUSD",1642231512591,10.3299,145.29,145.24,40.52420245]
["bitfinex","SOLUSD",1642231513994,10.5799,145.29,145.24,40.52420245]
["bitfinex","SOLUSD",1642231514895,10.3299,145.29,145.24,40.52420245]
["bitfinex","SOLUSD",1642231517901,10.3299,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231518702,10.5799,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231518904,10.3299,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231521408,10.5799,145.29,145.24,42.48641175]
["bitfinex","SOLUSD",1642231526343,10.5799,145.29,145.24,40.52420245]
["bitfinex","SOLUSD",1642231529049,10.3264,145.31,145.24,40.52420245]
["bitfinex","SOLUSD",1642231529250,10.3264,145.31,145.25,23.4186]
["bitfinex","SOLUSD",1642231529647,1.85094772,145.33,145.25,23.4186]
["bitfinex","SOLUSD",1642231530252,1.85094772,145.34,145.25,25.3808093]
["bitfinex","SOLUSD",1642231530451,0.25,145.33,145.25,25.3808093]
["bitfinex","SOLUSD",1642231531448,10.575,145.33,145.25,25.3808093]
["bitfinex","SOLUSD",1642231531646,10.325,145.33,145.25,25.3808093]
["bitfinex","SOLUSD",1642231531849,10.575,145.33,145.25,25.3808093]
["bitfinex","SOLUSD",1642231535055,10.325,145.33,145.25,25.3808093]
["bitfinex","SOLUSD",1642231535259,10.325,145.33,145.25,25.6308093]
["bitfinex","SOLUSD",1642231535955,10.325,145.33,145.26,1.9622093]
["bitfinex","SOLUSD",1642231536357,10.325,145.33,145.26,2.2122093]
["bitfinex","SOLUSD",1642231536757,10.325,145.33,145.27,39.88596646]
["bitfinex","SOLUSD",1642231536959,10.575,145.33,145.27,40.13596646]
["bitfinex","SOLUSD",1642231541364,10.575,145.33,145.27,42.09817576]
["bitfinex","SOLUSD",1642231546201,10.575,145.33,145.27,65.41707576]
["bitfinex","SOLUSD",1642231546909,10.575,145.33,145.27,71.41707576]
["bitfinex","SOLUSD",1642231547204,10.575,145.33,145.27,65.41707576]
["bitfinex","SOLUSD",1642231547406,10.575,145.33,145.27,71.41707576]
["bitfinex","SOLUSD",1642231548411,1.85094772,145.36,145.27,71.41707576]
["bitfinex","SOLUSD",1642231548412,1.85094772,145.36,145.28,68.66]
["bitfinex","SOLUSD",1642231548809,1.85094772,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642231549209,1.85094772,145.36,145.28,24.075]
["bitfinex","SOLUSD",1642231549410,1.85094772,145.36,145.28,34.3972]
["bitfinex","SOLUSD",1642231549610,0.25,145.36,145.28,36.3594093]
["bitfinex","SOLUSD",1642231550812,12.42314772,145.37,145.28,36.3594093]
["bitfinex","SOLUSD",1642231551410,12.42314772,145.37,145.31,1.6129231]
["bitfinex","SOLUSD",1642231551611,10.5722,145.37,145.31,1.6129231]
["bitfinex","SOLUSD",1642231552310,10.5722,145.37,145.32,36.95664236]
["bitfinex","SOLUSD",1642231557619,10.3222,145.37,145.32,36.95664236]
["bitfinex","SOLUSD",1642231558020,10.3222,145.37,145.32,37.20664236]
["bitfinex","SOLUSD",1642231560821,10.321,145.38,145.32,37.20664236]
["bitfinex","SOLUSD",1642231561321,10.571,145.38,145.32,37.20664236]
["bitfinex","SOLUSD",1642231561948,10.321,145.38,145.32,37.20664236]
["bitfinex","SOLUSD",1642231562147,1.85094772,145.39,145.32,37.20664236]
["bitfinex","SOLUSD",1642231562547,1.85094772,145.4,145.32,37.20664236]
["bitfinex","SOLUSD",1642231562747,1.85094772,145.4,145.35,1.6389745]
["bitfinex","SOLUSD",1642231562949,1.85094772,145.4,145.35,1.8889745]
["bitfinex","SOLUSD",1642231563547,1.85094772,145.43,145.35,1.8889745]
["bitfinex","SOLUSD",1642231564148,2.10094772,145.43,145.35,1.8889745]
["bitfinex","SOLUSD",1642231564349,12.41904772,145.43,145.35,12.2062745]
["bitfinex","SOLUSD",1642231564951,12.41904772,145.43,145.37,50.15882566]
["bitfinex","SOLUSD",1642231565453,12.41904772,145.43,145.37,50.40882566]
["bitfinex","SOLUSD",1642231567153,10.5681,145.43,145.37,50.40882566]
["bitfinex","SOLUSD",1642231567954,12.41904772,145.43,145.37,50.40882566]
["bitfinex","SOLUSD",1642231572959,12.41904772,145.43,145.41,1.6129231]
["bitfinex","SOLUSD",1642231573558,18.48344766,145.43,145.41,1.6129231]
["bitfinex","SOLUSD",1642231581367,18.23344766,145.43,145.41,1.6129231]
["bitfinex","SOLUSD",1642231582867,18.48344766,145.43,145.41,1.6129231]
["bitfinex","SOLUSD",1642231586570,12.41904772,145.43,145.41,1.6129231]
["bitfinex","SOLUSD",1642231587375,3.03219997,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231587575,13.35049997,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231587777,13.60049997,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231588907,13.35049997,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231589507,16.38269994,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231590409,10.5683,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231591713,8.9262802,145.42,145.41,1.6129231]
["bitfinex","SOLUSD",1642231593114,8.9262802,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231594915,14.99068014,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231595415,14.74068014,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231595825,14.99068014,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231596815,6.06439994,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231597917,3.03219997,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231598117,1.85094772,145.43,145.41,3.2518976]
["bitfinex","SOLUSD",1642231598318,2.10094772,145.43,145.41,3.2518976]
["bitfinex","SOLUSD",1642231600319,12.41854772,145.43,145.41,3.2518976]
["bitfinex","SOLUSD",1642231600518,1.85094772,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231600721,7.91534766,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231600919,8.16534766,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231601421,6.31439994,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231601720,3.28219997,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231601921,0.25,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231602124,2.10094772,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231602425,12.16914772,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231602621,12.41914772,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231603923,10.5682,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231606652,0.25,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231609554,10.3183,145.42,145.41,3.2518976]
["bitfinex","SOLUSD",1642231616364,12.16834772,145.44,145.41,3.2518976]
["bitfinex","SOLUSD",1642231616567,12.41834772,145.44,145.41,3.2518976]
["bitfinex","SOLUSD",1642231616865,12.41834772,145.44,145.41,2.7518976]
["bitfinex","SOLUSD",1642231617666,12.41834772,145.44,145.42,35.49330774]
["bitfinex","SOLUSD",1642231625809,12.41834772,145.44,145.41,2.7518976]
["bitfinex","SOLUSD",1642231627010,12.41834772,145.44,145.41,52.7152983]
["bitfinex","SOLUSD",1642231628608,12.41834772,145.44,145.41,2.7518976]
["bitfinex","SOLUSD",1642231631609,16.38229994,145.43,145.41,2.7518976]
["bitfinex","SOLUSD",1642231631910,16.63229994,145.43,145.41,2.7518976]
["bitfinex","SOLUSD",1642231645429,16.63229994,145.43,145.41,0.40586523]
["bitfinex","SOLUSD",1642231645628,4.68985319,145.42,145.41,0.40586523]
["bitfinex","SOLUSD",1642231645829,15.26065319,145.42,145.41,0.40586523]
["bitfinex","SOLUSD",1642231649131,15.26065319,145.42,145.34,23.18]
["bitfinex","SOLUSD",1642231649730,14.26065319,145.42,145.34,23.18]
["bitfinex","SOLUSD",1642231650536,1.96267706,145.41,145.34,23.18]
["bitfinex","SOLUSD",1642231650733,10.3219,145.38,145.34,23.18]
["bitfinex","SOLUSD",1642231650935,25.92957303,145.37,145.34,23.18]
["bitfinex","SOLUSD",1642231652336,36.25147303,145.37,145.34,23.18]
["bitfinex","SOLUSD",1642231653335,6.06439994,145.36,145.34,23.18]
["bitfinex","SOLUSD",1642231653538,16.38699994,145.36,145.31,1.9622093]
["bitfinex","SOLUSD",1642231653740,16.63699994,145.36,145.31,1.9622093]
["bitfinex","SOLUSD",1642231654236,16.63699994,145.36,145.26,10.3235]
["bitfinex","SOLUSD",1642231654237,16.63699994,145.36,145.3,1.9622093]
["bitfinex","SOLUSD",1642231654836,16.63699994,145.36,145.3,2.2122093]
["bitfinex","SOLUSD",1642231655237,16.63699994,145.36,145.29,1.9622093]
["bitfinex","SOLUSD",1642231655837,18.33777582,145.36,145.29,1.9622093]
["bitfinex","SOLUSD",1642231656040,26.32077582,145.36,145.29,1.9622093]
["bitfinex","SOLUSD",1642231656437,28.28345288,145.36,145.29,1.9622093]
["bitfinex","SOLUSD",1642231656638,28.28345288,145.36,145.27,1.9622093]
["bitfinex","SOLUSD",1642231657340,26.582677,145.36,145.27,24.7912093]
["bitfinex","SOLUSD",1642231657640,18.349677,145.36,145.27,24.7912093]
["bitfinex","SOLUSD",1642231657947,10.3246,145.33,145.27,23.079]
["bitfinex","SOLUSD",1642231658541,10.3246,145.33,145.27,22.829]
["bitfinex","SOLUSD",1642231658740,10.3246,145.33,145.27,23.079]
["bitfinex","SOLUSD",1642231659167,10.3246,145.33,145.27,25.0412093]
["bitfinex","SOLUSD",1642231659768,10.5746,145.33,145.27,24.7912093]
["bitfinex","SOLUSD",1642231661074,10.5746,145.33,145.27,22.829]
["bitfinex","SOLUSD",1642231674988,12.28647706,145.35,145.27,23.079]
["bitfinex","SOLUSD",1642231675184,12.53647706,145.35,145.27,23.079]
["bitfinex","SOLUSD",1642231675383,2.21267706,145.35,145.27,33.402]
["bitfinex","SOLUSD",1642231675786,0.25,145.35,145.27,35.3642093]
["bitfinex","SOLUSD",1642231675985,0.25,145.35,145.27,41.3642093]
["bitfinex","SOLUSD",1642231676387,12.53537706,145.36,145.27,35.3642093]
["bitfinex","SOLUSD",1642231677186,12.28537706,145.36,145.27,35.3642093]
["bitfinex","SOLUSD",1642231677387,10.3227,145.36,145.29,46.63880442]
["bitfinex","SOLUSD",1642231677786,10.3227,145.36,145.29,46.88880442]
["bitfinex","SOLUSD",1642231678388,10.3227,145.36,145.29,48.85101372]
["bitfinex","SOLUSD",1642231679089,10.5727,145.36,145.29,48.85101372]
["bitfinex","SOLUSD",1642231679288,10.5727,145.36,145.29,54.85101372]
["bitfinex","SOLUSD",1642231679687,10.5727,145.36,145.29,48.85101372]
["bitfinex","SOLUSD",1642231680088,12.0454038,145.36,145.29,48.85101372]
["bitfinex","SOLUSD",1642231687325,12.0454038,145.36,145.3,22.5616]
["bitfinex","SOLUSD",1642231689027,12.0454038,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231689227,13.74617968,145.36,145.28,1.9622093]
["bitfinex","SOLUSD",1642231689827,13.74617968,145.36,145.28,51.44062768]
["bitfinex","SOLUSD",1642231690228,13.74617968,145.36,145.28,49.47841838]
["bitfinex","SOLUSD",1642231690430,10.3261,145.32,145.28,49.47841838]
["bitfinex","SOLUSD",1642231690929,10.5761,145.32,145.28,49.47841838]
["bitfinex","SOLUSD",1642231691531,10.5761,145.32,145.25,1.9622093]
["bitfinex","SOLUSD",1642231691730,10.5761,145.32,145.25,2.2122093]
["bitfinex","SOLUSD",1642231692536,24.43955789,145.31,145.26,42.51544325]
["bitfinex","SOLUSD",1642231692732,34.76585789,145.31,145.26,42.51544325]
["bitfinex","SOLUSD",1642231692934,35.01585789,145.31,145.26,42.51544325]
["bitfinex","SOLUSD",1642231693532,10.3263,145.31,145.26,42.76544325]
["bitfinex","SOLUSD",1642231695341,10.3263,145.31,145.26,44.72765255]
["bitfinex","SOLUSD",1642231705079,10.5763,145.31,145.26,44.47765255]
["bitfinex","SOLUSD",1642231705581,3.61155712,145.3,145.26,1.9622093]
["bitfinex","SOLUSD",1642231705780,10.3272,145.3,145.26,1.9622093]
["bitfinex","SOLUSD",1642231705980,10.5772,145.3,145.26,1.9622093]
["bitfinex","SOLUSD",1642231706182,10.5772,145.3,145.24,25.3251093]
["bitfinex","SOLUSD",1642231706381,10.5772,145.3,145.24,25.5751093]
["bitfinex","SOLUSD",1642231706787,10.5772,145.3,145.25,44.72136439]
["bitfinex","SOLUSD",1642231707184,10.5772,145.3,145.25,46.68357369]
["bitfinex","SOLUSD",1642231708785,10.3272,145.3,145.25,46.68357369]
["bitfinex","SOLUSD",1642231709085,10.3272,145.3,145.25,46.93357369]
["bitfinex","SOLUSD",1642231710089,10.3261,145.32,145.25,46.93357369]
["bitfinex","SOLUSD",1642231710285,34.6745,145.33,145.25,46.93357369]
["bitfinex","SOLUSD",1642231710485,0.25,145.32,145.25,46.93357369]
["bitfinex","SOLUSD",1642231710886,0.25,145.32,145.26,23.7985]
["bitfinex","SOLUSD",1642231711486,10.3263,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231711885,10.5763,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231713288,10.3263,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231713486,10.3263,145.31,145.26,24.0485]
["bitfinex","SOLUSD",1642231713691,10.5763,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231714788,17.58592989,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231715989,10.5763,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231720099,0.25,145.31,145.26,23.7985]
["bitfinex","SOLUSD",1642231720499,10.5755,145.32,145.26,23.7985]
["bitfinex","SOLUSD",1642231721296,10.3247,145.34,145.26,24.0485]
["bitfinex","SOLUSD",1642231722200,20.97431183,145.33,145.26,24.0485]
["bitfinex","SOLUSD",1642231722601,20.97431183,145.33,145.26,23.7985]
["bitfinex","SOLUSD",1642231722602,31.29961183,145.33,145.26,23.7985]
["bitfinex","SOLUSD",1642231722801,1.70077588,145.32,145.25,1.9622093]
["bitfinex","SOLUSD",1642231723225,1.95077588,145.32,145.24,1.9622093]
["bitfinex","SOLUSD",1642231724328,18.97231439,145.3,145.24,23.9622]
["bitfinex","SOLUSD",1642231724833,19.22231439,145.3,145.24,23.9622]
["bitfinex","SOLUSD",1642231725729,20.92309027,145.3,145.24,23.9622]
["bitfinex","SOLUSD",1642231726530,20.92309027,145.3,145.22,1.9622093]
["bitfinex","SOLUSD",1642231726930,1.96267706,145.29,145.22,35.83517392]
["bitfinex","SOLUSD",1642231727131,10.329,145.26,145.22,35.83517392]
["bitfinex","SOLUSD",1642231727334,31.30331183,145.26,145.2,24.8456093]
["bitfinex","SOLUSD",1642231727733,31.30331183,145.26,145.2,22.8834]
["bitfinex","SOLUSD",1642231728436,31.30331183,145.26,145.2,68.59679668]
["bitfinex","SOLUSD",1642231728633,31.30331183,145.26,145.2,68.84679668]
["bitfinex","SOLUSD",1642231729433,10.329,145.26,145.2,68.84679668]
["bitfinex","SOLUSD",1642231730335,36.89300714,145.26,145.2,68.84679668]
["bitfinex","SOLUSD",1642231732636,10.329,145.26,145.2,68.84679668]
["bitfinex","SOLUSD",1642231735539,10.3284,145.27,145.2,68.84679668]
["bitfinex","SOLUSD",1642231737340,10.3284,145.27,145.2,79.17479668]
["bitfinex","SOLUSD",1642231739442,10.3284,145.27,145.21,1.9622093]
["bitfinex","SOLUSD",1642231739844,10.3284,145.27,145.21,2.2122093]
["bitfinex","SOLUSD",1642231741544,10.3276,145.29,145.21,12.5395093]
["bitfinex","SOLUSD",1642231741744,10.3276,145.29,145.22,23.1715]
["bitfinex","SOLUSD",1642231741944,10.3276,145.29,145.22,23.4215]
["bitfinex","SOLUSD",1642231742545,10.3276,145.29,145.23,43.0618607]
["bitfinex","SOLUSD",1642231742947,10.3276,145.29,145.23,43.3118607]
["bitfinex","SOLUSD",1642231743949,10.3276,145.29,145.23,50.1058607]
["bitfinex","SOLUSD",1642231744146,1.96267706,145.31,145.23,50.1058607]
["bitfinex","SOLUSD",1642231744346,2.21267706,145.31,145.23,50.1058607]
["bitfinex","SOLUSD",1642231744847,20.88144906,145.3,145.23,50.1058607]
["bitfinex","SOLUSD",1642231745047,31.20784906,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231745247,31.45784906,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231746249,33.42052612,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231750454,33.17052612,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231751952,31.45784906,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231753454,33.42052612,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231753854,33.42052612,145.3,145.24,23.4102]
["bitfinex","SOLUSD",1642231754655,31.45784906,145.3,145.24,23.4102]
["bitfinex","SOLUSD",1642231755357,31.45784906,145.3,145.24,23.1602]
["bitfinex","SOLUSD",1642231755556,31.45784906,145.3,145.22,38.77284454]
["bitfinex","SOLUSD",1642231755757,33.15862494,145.3,145.22,38.77284454]
["bitfinex","SOLUSD",1642231756259,35.121302,145.3,145.22,38.77284454]
["bitfinex","SOLUSD",1642231756857,35.121302,145.3,145.22,39.02284454]
["bitfinex","SOLUSD",1642231757257,35.121302,145.3,145.22,38.77284454]
["bitfinex","SOLUSD",1642231757463,35.121302,145.3,145.2,1.9622093]
["bitfinex","SOLUSD",1642231757660,59.450702,145.3,145.21,23.5278]
["bitfinex","SOLUSD",1642231759461,59.450702,145.3,145.21,23.7778]
["bitfinex","SOLUSD",1642231761867,59.450702,145.3,145.21,23.5278]
["bitfinex","SOLUSD",1642231762268,59.200702,145.3,145.21,23.7778]
["bitfinex","SOLUSD",1642231763669,59.450702,145.3,145.21,23.7778]
["bitfinex","SOLUSD",1642231764394,59.450702,145.3,145.21,23.5278]
["bitfinex","SOLUSD",1642231765995,1.96267706,145.29,145.21,23.5278]
["bitfinex","SOLUSD",1642231766194,10.3309,145.25,145.21,23.5278]
["bitfinex","SOLUSD",1642231766398,8.73797716,145.24,145.21,23.5278]
["bitfinex","SOLUSD",1642231766600,8.73797716,145.24,145.19,1.9622093]
["bitfinex","SOLUSD",1642231767898,8.73797716,145.24,145.19,2.2122093]
["bitfinex","SOLUSD",1642231768097,8.73797716,145.24,145.19,25.3531093]
["bitfinex","SOLUSD",1642231768298,19.06887716,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231769098,10.3309,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231769501,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231769999,36.69505486,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231770800,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231771803,33.56693125,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231773410,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231774508,33.56371741,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231774908,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231775111,10.3309,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231775309,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231776811,10.3309,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231779115,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231779315,10.3309,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231779717,10.3309,145.24,145.19,23.1409]
["bitfinex","SOLUSD",1642231781115,10.3309,145.24,145.19,23.3909]
["bitfinex","SOLUSD",1642231782716,1.96267706,145.27,145.19,23.3909]
["bitfinex","SOLUSD",1642231783616,30.67128759,145.27,145.19,23.3909]
["bitfinex","SOLUSD",1642231784120,28.70861053,145.27,145.2,1.9622093]
["bitfinex","SOLUSD",1642231784318,10.3292,145.27,145.21,48.08007579]
["bitfinex","SOLUSD",1642231784719,10.3292,145.27,145.21,48.33007579]
["bitfinex","SOLUSD",1642231785323,32.55800329,145.27,145.21,48.33007579]
["bitfinex","SOLUSD",1642231787723,32.55800329,145.27,145.21,48.08007579]
["bitfinex","SOLUSD",1642231787924,32.80800329,145.27,145.21,48.08007579]
["bitfinex","SOLUSD",1642231788128,32.80800329,145.27,145.23,0.33157379]
["bitfinex","SOLUSD",1642231788324,10.3292,145.27,145.23,0.33157379]
["bitfinex","SOLUSD",1642231788927,10.5792,145.27,145.23,0.33157379]
["bitfinex","SOLUSD",1642231789326,37.4721614,145.27,145.23,0.33157379]
["bitfinex","SOLUSD",1642231789926,37.7221614,145.27,145.23,0.33157379]
["bitfinex","SOLUSD",1642231791752,1.96267706,145.26,145.23,0.33157379]
["bitfinex","SOLUSD",1642231791951,10.3305,145.25,145.23,0.33157379]
["bitfinex","SOLUSD",1642231792154,6.06439994,145.24,145.23,0.33157379]
["bitfinex","SOLUSD",1642231792854,6.06439994,145.24,145.2,42.30958108]
["bitfinex","SOLUSD",1642231794052,6.06439994,145.24,145.2,42.05958108]
["bitfinex","SOLUSD",1642231794252,6.06439994,145.24,145.2,42.30958108]
["bitfinex","SOLUSD",1642231794653,8.54086476,145.24,145.2,42.05958108]
["bitfinex","SOLUSD",1642231795353,19.12196476,145.24,145.2,0.33035735]
["bitfinex","SOLUSD",1642231796454,21.08464182,145.24,145.2,0.33035735]
["bitfinex","SOLUSD",1642231796654,20.83464182,145.24,145.2,0.33035735]
["bitfinex","SOLUSD",1642231796854,21.08464182,145.24,145.2,0.33035735]
["bitfinex","SOLUSD",1642231797855,1.96267706,145.23,145.2,0.33035735]
["bitfinex","SOLUSD",1642231798057,1.96267706,145.23,145.14,39.14185098]
["bitfinex","SOLUSD",1642231798058,1.96267706,145.23,145.15,0.33218213]
["bitfinex","SOLUSD",1642231798257,10.3335,145.2,145.15,25.05458213]
["bitfinex","SOLUSD",1642231798456,10.3335,145.2,145.15,0.33218213]
["bitfinex","SOLUSD",1642231798656,10.5835,145.2,145.15,0.33218213]
["bitfinex","SOLUSD",1642231800961,10.3335,145.2,145.15,0.33218213]
["bitfinex","SOLUSD",1642231802970,10.5835,145.2,145.14,22.96812511]
["bitfinex","SOLUSD",1642231803369,10.3335,145.2,145.14,23.21812511]
["bitfinex","SOLUSD",1642231803571,1.96267706,145.21,145.14,23.21812511]
["bitfinex","SOLUSD",1642231803969,5.22855996,145.25,145.15,93.0]
["bitfinex","SOLUSD",1642231804270,3.52778408,145.25,145.16,24.0291]
["bitfinex","SOLUSD",1642231804470,3.52778408,145.25,145.19,10.3283]
["bitfinex","SOLUSD",1642231804669,1.86270046,145.23,145.2,68.66]
["bitfinex","SOLUSD",1642231804869,3.52778408,145.26,145.21,84.41910371]
["bitfinex","SOLUSD",1642231805172,3.52778408,145.26,145.21,107.82620371]
["bitfinex","SOLUSD",1642231805370,3.52778408,145.26,145.21,67.07620371]
["bitfinex","SOLUSD",1642231805570,3.52778408,145.26,145.21,61.07620371]
["bitfinex","SOLUSD",1642231805772,3.52778408,145.26,145.21,71.40280371]
["bitfinex","SOLUSD",1642231807173,13.85438408,145.31,145.21,71.40280371]
["bitfinex","SOLUSD",1642231807373,3.77778408,145.31,145.21,71.40280371]
["bitfinex","SOLUSD",1642231807572,3.52778408,145.31,145.21,71.40280371]
["bitfinex","SOLUSD",1642231807777,3.52778408,145.31,145.26,10.3236]
["bitfinex","SOLUSD",1642231807984,3.52778408,145.31,145.27,41.96636961]
["bitfinex","SOLUSD",1642231808374,3.52778408,145.32,145.27,42.21636961]
["bitfinex","SOLUSD",1642231808578,3.52778408,145.32,145.27,110.87636961]
["bitfinex","SOLUSD",1642231808777,3.52778408,145.32,145.27,121.19946961]
["bitfinex","SOLUSD",1642231809775,3.52778408,145.35,145.27,121.19946961]
["bitfinex","SOLUSD",1642231809977,3.52778408,145.35,145.27,52.53946961]
["bitfinex","SOLUSD",1642231810476,3.77778408,145.35,145.27,52.53946961]
["bitfinex","SOLUSD",1642231810878,17.75423897,145.35,145.27,52.53946961]
["bitfinex","SOLUSD",1642231811476,7.43103897,145.35,145.27,52.53946961]
["bitfinex","SOLUSD",1642231811879,3.52778408,145.36,145.27,52.53946961]
["bitfinex","SOLUSD",1642231812476,3.52778408,145.36,145.27,121.19946961]
["bitfinex","SOLUSD",1642231812879,3.52778408,145.36,145.29,0.32792548]
["bitfinex","SOLUSD",1642231813076,13.85028408,145.36,145.29,0.32792548]
["bitfinex","SOLUSD",1642231815281,3.52778408,145.36,145.29,0.32792548]
["bitfinex","SOLUSD",1642231815489,3.52778408,145.36,145.29,10.64952548]
["bitfinex","SOLUSD",1642231815885,3.52778408,145.36,145.29,10.89952548]
["bitfinex","SOLUSD",1642231816085,3.52778408,145.36,145.29,79.55952548]
["bitfinex","SOLUSD",1642231816289,3.52778408,145.36,145.3,37.41910371]
["bitfinex","SOLUSD",1642231816487,3.52778408,145.37,145.3,37.41910371]
["bitfinex","SOLUSD",1642231816714,3.52778408,145.37,145.3,37.66910371]
["bitfinex","SOLUSD",1642231817217,3.91668515,145.37,145.3,37.66910371]
["bitfinex","SOLUSD",1642231818029,14.23868515,145.37,145.32,0.32610245]
["bitfinex","SOLUSD",1642231818219,12.22650989,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231818418,12.47650989,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231818819,0.25,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231819422,14.10058408,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231819625,13.85058408,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231819821,51.00765539,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231820021,50.75765539,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231820421,51.00765539,145.36,145.32,0.32610245]
["bitfinex","SOLUSD",1642231820923,7.41599651,145.35,145.32,0.32610245]
["bitfinex","SOLUSD",1642231821122,10.324,145.34,145.32,0.32610245]
["bitfinex","SOLUSD",1642231821522,10.574,145.34,145.32,0.32610245]
["bitfinex","SOLUSD",1642231821726,6.06439994,145.33,145.32,0.32610245]
["bitfinex","SOLUSD",1642231822126,21.54665531,145.33,145.32,0.32610245]
["bitfinex","SOLUSD",1642231822323,16.63919994,145.33,145.32,2.45e-06]
["bitfinex","SOLUSD",1642231822523,16.63919994,145.33,145.2,10.1998]
["bitfinex","SOLUSD",1642231822722,16.63919994,145.33,145.21,23.7136]
["bitfinex","SOLUSD",1642231822923,16.63919994,145.33,145.21,92.3736]
["bitfinex","SOLUSD",1642231823326,32.49518237,145.32,145.22,49.14506195]
["bitfinex","SOLUSD",1642231823528,10.3276,145.29,145.22,49.14506195]
["bitfinex","SOLUSD",1642231823727,19.64694431,145.29,145.22,49.14506195]
["bitfinex","SOLUSD",1642231825025,19.64694431,145.29,145.22,49.39506195]
["bitfinex","SOLUSD",1642231825224,10.3276,145.29,145.22,49.39506195]
["bitfinex","SOLUSD",1642231826425,45.94480498,145.29,145.22,49.39506195]
["bitfinex","SOLUSD",1642231828128,10.3276,145.29,145.22,49.39506195]
["bitfinex","SOLUSD",1642231829133,41.18229427,145.29,145.22,49.39506195]
["bitfinex","SOLUSD",1642231829934,41.43229427,145.29,145.21,34.0407]
["bitfinex","SOLUSD",1642231830134,41.43229427,145.29,145.19,1.6482818]
["bitfinex","SOLUSD",1642231830135,11.75149372,145.27,145.19,1.6482818]
["bitfinex","SOLUSD",1642231830335,12.00149372,145.27,145.19,1.6482818]
["bitfinex","SOLUSD",1642231830937,10.95983241,145.26,145.19,1.6482818]
["bitfinex","SOLUSD",1642231831238,10.332,145.23,145.19,1.6482818]
["bitfinex","SOLUSD",1642231831434,1.70077588,145.3,145.19,1.8982818]
["bitfinex","SOLUSD",1642231831435,3.52778408,145.29,145.19,1.8982818]
["bitfinex","SOLUSD",1642231831635,3.52778408,145.29,145.19,26.8129818]
["bitfinex","SOLUSD",1642231832037,3.52778408,145.29,145.19,28.51375768]
["bitfinex","SOLUSD",1642231832236,10.3292,145.27,145.19,38.84255768]
["bitfinex","SOLUSD",1642231832436,3.52778408,145.29,145.19,38.84255768]
["bitfinex","SOLUSD",1642231832936,11.46278463,145.29,145.19,37.1417818]
["bitfinex","SOLUSD",1642231833337,10.3281,145.28,145.19,37.1417818]
["bitfinex","SOLUSD",1642231835240,10.3281,145.28,145.2,1.70077588]
["bitfinex","SOLUSD",1642231835469,10.3281,145.28,145.2,12.27857588]
["bitfinex","SOLUSD",1642231836043,10.3281,145.28,145.21,35.67818557]
["bitfinex","SOLUSD",1642231836242,10.3281,145.28,145.21,37.37896145]
["bitfinex","SOLUSD",1642231836443,10.3281,145.28,145.21,35.92818557]
["bitfinex","SOLUSD",1642231839845,10.5781,145.28,145.21,35.92818557]
["bitfinex","SOLUSD",1642231840643,10.3281,145.28,145.21,35.92818557]
["bitfinex","SOLUSD",1642231841846,10.3276,145.29,145.21,35.92818557]
["bitfinex","SOLUSD",1642231842850,10.5776,145.29,145.21,35.92818557]
["bitfinex","SOLUSD",1642231843046,22.97313839,145.29,145.21,35.92818557]
["bitfinex","SOLUSD",1642231843648,22.97313839,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231843848,22.97313839,145.29,145.21,35.92818557]
["bitfinex","SOLUSD",1642231844849,22.97313839,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231847450,22.72313839,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231848854,22.97313839,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231857079,26.50092247,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231858687,22.97313839,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231859887,10.5776,145.29,145.21,35.67818557]
["bitfinex","SOLUSD",1642231860890,31.13210293,145.28,145.21,35.67818557]
["bitfinex","SOLUSD",1642231861191,10.3295,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231861491,10.5795,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231864896,10.3295,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231865095,10.5795,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231865294,10.3295,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231865497,10.3295,145.27,145.21,35.92818557]
["bitfinex","SOLUSD",1642231866799,10.3295,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231866999,10.5795,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231867400,10.3295,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231869401,10.5795,145.27,145.21,35.67818557]
["bitfinex","SOLUSD",1642231870203,37.96168408,145.3,145.21,104.58818557]
["bitfinex","SOLUSD",1642231870204,3.52778408,145.3,145.21,104.58818557]
["bitfinex","SOLUSD",1642231870402,3.52778408,145.3,145.22,24.1049]
["bitfinex","SOLUSD",1642231870804,3.52778408,145.3,145.22,24.3549]
["bitfinex","SOLUSD",1642231871202,3.52778408,145.3,145.22,34.6811]
["bitfinex","SOLUSD",1642231871402,11.09988821,145.29,145.22,34.6811]
["bitfinex","SOLUSD",1642231872006,3.52778408,145.32,145.22,34.6811]
["bitfinex","SOLUSD",1642231872204,3.77778408,145.32,145.22,34.6811]
["bitfinex","SOLUSD",1642231873006,33.32049312,145.32,145.22,34.6811]
["bitfinex","SOLUSD",1642231873307,10.3269,145.31,145.22,34.6811]
["bitfinex","SOLUSD",1642231873904,10.5769,145.31,145.22,34.6811]
["bitfinex","SOLUSD",1642231874706,10.5769,145.31,145.22,103.3411]
["bitfinex","SOLUSD",1642231876937,10.5769,145.31,145.22,34.6811]
["bitfinex","SOLUSD",1642231877137,10.5769,145.31,145.22,103.3411]
["bitfinex","SOLUSD",1642231888048,10.5769,145.31,145.22,34.6811]
["bitfinex","SOLUSD",1642231888248,10.5769,145.31,145.22,24.3549]
["bitfinex","SOLUSD",1642231893554,10.5769,145.31,145.22,24.1049]
["bitfinex","SOLUSD",1642231900460,12.27181764,145.29,145.22,24.1049]
["bitfinex","SOLUSD",1642231900660,22.59991764,145.29,145.22,24.1049]
["bitfinex","SOLUSD",1642231900861,22.84991764,145.29,145.22,24.1049]
["bitfinex","SOLUSD",1642231901866,22.84991764,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231902369,22.84991764,145.29,145.22,24.1049]
["bitfinex","SOLUSD",1642231904703,22.84991764,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231905402,22.84991764,145.29,145.22,24.1049]
["bitfinex","SOLUSD",1642231908706,22.84991764,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231915640,10.5781,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231916742,46.08265709,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231918845,46.33265709,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231919145,10.3281,145.29,145.22,24.3549]
["bitfinex","SOLUSD",1642231919350,3.52778408,145.3,145.22,24.3549]
["bitfinex","SOLUSD",1642231919545,3.77778408,145.3,145.22,24.3549]
["bitfinex","SOLUSD",1642231919747,3.52778408,145.3,145.22,24.3549]
["bitfinex","SOLUSD",1642231919948,13.85468408,145.31,145.23,68.66]
["bitfinex","SOLUSD",1642231920149,13.85468408,145.31,145.24,37.67977487]
["bitfinex","SOLUSD",1642231920349,13.85468408,145.31,145.24,37.92977487]
["bitfinex","SOLUSD",1642231920549,3.52778408,145.31,145.24,37.92977487]
["bitfinex","SOLUSD",1642231920948,3.52778408,145.32,145.24,37.92977487]
["bitfinex","SOLUSD",1642231921353,3.52778408,145.32,145.25,23.11]
["bitfinex","SOLUSD",1642231921849,3.77778408,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231922050,7.70621251,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231922250,7.45621251,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231922450,17.78181251,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231923553,13.85338408,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231923754,14.10338408,145.32,145.25,23.36]
["bitfinex","SOLUSD",1642231925154,1.96423918,145.29,145.25,23.36]
["bitfinex","SOLUSD",1642231925753,1.96423918,145.29,145.25,23.11]
["bitfinex","SOLUSD",1642231927058,1.96423918,145.29,145.25,23.36]
["bitfinex","SOLUSD",1642231928556,1.96423918,145.29,145.25,102.3444]
["bitfinex","SOLUSD",1642231929358,1.96423918,145.3,145.25,102.3444]
["bitfinex","SOLUSD",1642231929958,3.918e-05,145.3,145.25,104.04517588]
["bitfinex","SOLUSD",1642231930159,3.918e-05,145.3,145.28,10.3217]
["bitfinex","SOLUSD",1642231930358,3.918e-05,145.3,145.29,68.66]
["bitfinex","SOLUSD",1642231930762,3.918e-05,145.3,145.29,116.71169845]
["bitfinex","SOLUSD",1642231930960,5.87245851,145.37,145.29,118.41247433]
["bitfinex","SOLUSD",1642231931161,5.87245851,145.37,145.3,22.9658]
["bitfinex","SOLUSD",1642231931368,5.87245851,145.37,145.3,23.2158]
["bitfinex","SOLUSD",1642231931764,3.92740761,145.38,145.3,23.2158]
["bitfinex","SOLUSD",1642231933063,39.99733098,145.4,145.31,68.66]
["bitfinex","SOLUSD",1642231933266,39.99733098,145.4,145.33,37.67977487]
["bitfinex","SOLUSD",1642231933464,10.319,145.42,145.33,48.24847487]
["bitfinex","SOLUSD",1642231934363,49.29991852,145.42,145.34,24.0219]
["bitfinex","SOLUSD",1642231934765,49.29991852,145.42,145.34,24.2719]
["bitfinex","SOLUSD",1642231934968,3.92638938,145.41,145.34,24.2719]
["bitfinex","SOLUSD",1642231935368,4.17638938,145.41,145.34,24.2719]
["bitfinex","SOLUSD",1642231935872,14.49548938,145.41,145.34,24.0219]
["bitfinex","SOLUSD",1642231936466,14.49548938,145.41,145.33,37.67977487]
["bitfinex","SOLUSD",1642231936667,3.92638938,145.4,145.31,23.2804]
["bitfinex","SOLUSD",1642231936868,4.17638938,145.4,145.31,23.5304]
["bitfinex","SOLUSD",1642231937068,10.3215,145.38,145.31,23.5304]
["bitfinex","SOLUSD",1642231937268,10.3215,145.38,145.31,23.2804]
["bitfinex","SOLUSD",1642231937468,10.5715,145.38,145.31,23.2804]
["bitfinex","SOLUSD",1642231937668,13.15510816,145.38,145.32,37.73680449]
["bitfinex","SOLUSD",1642231938471,13.15510816,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231939568,13.40510816,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231940073,13.40510816,145.38,145.32,62.12770449]
["bitfinex","SOLUSD",1642231940508,13.15510816,145.38,145.32,62.12770449]
["bitfinex","SOLUSD",1642231940671,13.15510816,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231941272,13.40510816,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231943875,13.15510816,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231944478,10.3215,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231944677,10.3204,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231944876,10.5704,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231945878,10.3204,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231950182,10.5704,145.39,145.32,62.12770449]
["bitfinex","SOLUSD",1642231950385,10.5704,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231950782,3.92699425,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231950982,14.24859425,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231951188,14.49859425,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231952287,10.3216,145.38,145.32,62.37770449]
["bitfinex","SOLUSD",1642231953487,10.3204,145.4,145.32,62.37770449]
["bitfinex","SOLUSD",1642231953886,10.5704,145.4,145.32,62.37770449]
["bitfinex","SOLUSD",1642231954690,3.92660052,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231954888,4.17660052,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231955715,3.92660052,145.39,145.32,62.37770449]
["bitfinex","SOLUSD",1642231955916,3.92660052,145.39,145.32,72.69720449]
["bitfinex","SOLUSD",1642231956115,10.3204,145.4,145.32,72.69720449]
["bitfinex","SOLUSD",1642231956315,10.5704,145.4,145.32,72.69720449]
["bitfinex","SOLUSD",1642231956816,10.3204,145.4,145.32,72.69720449]
["bitfinex","SOLUSD",1642231957014,10.5704,145.4,145.32,72.69720449]
["bitfinex","SOLUSD",1642231957215,3.92660337,145.39,145.32,72.69720449]
["bitfinex","SOLUSD",1642231957416,4.17660337,145.39,145.32,72.69720449]
["bitfinex","SOLUSD",1642231957617,3.92660337,145.39,145.34,10.3177]
["bitfinex","SOLUSD",1642231957815,3.92660337,145.39,145.34,16.0357]
["bitfinex","SOLUSD",1642231959120,47.03852824,145.43,145.34,16.0357]
["bitfinex","SOLUSD",1642231959320,57.60622824,145.43,145.34,10.5677]
["bitfinex","SOLUSD",1642231960119,3.92660337,145.42,145.34,10.5677]
["bitfinex","SOLUSD",1642231960519,4.17660337,145.42,145.35,24.468]
["bitfinex","SOLUSD",1642231960918,14.49510337,145.42,145.35,24.468]
["bitfinex","SOLUSD",1642231961822,3.92660337,145.41,145.35,24.468]
["bitfinex","SOLUSD",1642231962221,4.17660337,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231962722,3.92660337,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231962921,4.17660337,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231963320,0.25,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231964126,3.92628474,145.4,145.35,24.718]
["bitfinex","SOLUSD",1642231964328,4.17628474,145.4,145.35,24.468]
["bitfinex","SOLUSD",1642231964827,4.17628474,145.4,145.35,24.718]
["bitfinex","SOLUSD",1642231965030,0.25,145.4,145.35,24.718]
["bitfinex","SOLUSD",1642231965232,10.3185,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231965429,10.5685,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231966229,3.92636311,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231966429,4.17636311,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231967129,3.92636311,145.4,145.35,24.718]
["bitfinex","SOLUSD",1642231971032,3.42636311,145.4,145.35,24.718]
["bitfinex","SOLUSD",1642231971334,0.25,145.41,145.35,24.718]
["bitfinex","SOLUSD",1642231971533,10.5685,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231974939,10.3185,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231978442,10.3185,145.42,145.35,24.468]
["bitfinex","SOLUSD",1642231979844,10.3185,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231980745,10.5685,145.42,145.35,24.718]
["bitfinex","SOLUSD",1642231982575,10.3176,145.44,145.35,24.718]
["bitfinex","SOLUSD",1642231982772,31.80070846,145.45,145.35,24.718]
["bitfinex","SOLUSD",1642231984373,10.3178,145.43,145.35,24.718]
["bitfinex","SOLUSD",1642231984774,10.5678,145.43,145.35,24.718]
["bitfinex","SOLUSD",1642231987082,10.3178,145.43,145.35,24.718]
["bitfinex","SOLUSD",1642231987781,10.3178,145.43,145.35,35.0355]
["bitfinex","SOLUSD",1642231988184,10.3178,145.43,145.35,103.6955]
["bitfinex","SOLUSD",1642231989685,11.50825444,145.45,145.35,103.6955]
["bitfinex","SOLUSD",1642231989884,11.75825444,145.45,145.35,103.6955]
["bitfinex","SOLUSD",1642231990686,52.66744073,145.45,145.35,103.6955]
["bitfinex","SOLUSD",1642231990888,11.75825444,145.45,145.35,103.6955]
["bitfinex","SOLUSD",1642231994395,11.50825444,145.45,145.35,103.6955]
["bitfinex","SOLUSD",1642231996800,10.3151,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1642231997204,10.5651,145.47,145.39,79.2246]
["bitfinex","SOLUSD",1642231997602,10.5651,145.47,145.4,23.2087]
["bitfinex","SOLUSD",1642231997802,10.5651,145.47,145.41,41.64866883]
["bitfinex","SOLUSD",1642232004829,10.3151,145.47,145.41,41.89866883]
["bitfinex","SOLUSD",1642232005234,10.3151,145.47,145.41,41.64866883]
["bitfinex","SOLUSD",1642232005433,10.3151,145.47,145.41,41.89866883]
["bitfinex","SOLUSD",1642232005833,10.3151,145.47,145.41,41.64866883]
["bitfinex","SOLUSD",1642232006435,10.5651,145.47,145.4,23.2087]
["bitfinex","SOLUSD",1642232006734,10.5651,145.47,145.4,23.4587]
["bitfinex","SOLUSD",1642232009535,10.5651,145.47,145.4,23.2087]
["bitfinex","SOLUSD",1642232010138,10.5651,145.47,145.37,44.13113469]
["bitfinex","SOLUSD",1642232010335,10.5651,145.47,145.37,44.38113469]
["bitfinex","SOLUSD",1642232011136,10.5651,145.47,145.38,22.8244]
["bitfinex","SOLUSD",1642232011341,10.5651,145.47,145.38,23.0744]
["bitfinex","SOLUSD",1642232012335,10.5651,145.47,145.38,0.25]
["bitfinex","SOLUSD",1642232012535,10.5651,145.47,145.37,44.38113469]
["bitfinex","SOLUSD",1642232013737,10.5651,145.47,145.37,0.25]
["bitfinex","SOLUSD",1642232013937,10.5651,145.47,145.36,23.031]
["bitfinex","SOLUSD",1642232014738,10.5651,145.47,145.36,64.98239679]
["bitfinex","SOLUSD",1642232017340,10.5651,145.47,145.36,64.73239679]
["bitfinex","SOLUSD",1642232018842,10.5651,145.47,145.36,22.781]
["bitfinex","SOLUSD",1642232019044,20.74087588,145.47,145.36,22.781]
["bitfinex","SOLUSD",1642232019545,42.88272857,145.47,145.36,22.781]
["bitfinex","SOLUSD",1642232022246,3.91932264,145.45,145.36,23.031]
["bitfinex","SOLUSD",1642232022445,10.3184,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232022644,2.53063201,145.41,145.36,23.031]
["bitfinex","SOLUSD",1642232023051,10.3184,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232023254,10.5684,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232023955,36.5478912,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232028661,36.5478912,145.42,145.36,91.691]
["bitfinex","SOLUSD",1642232028862,36.5478912,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232031566,36.2978912,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232032967,36.5478912,145.42,145.36,23.031]
["bitfinex","SOLUSD",1642232040111,36.5478912,145.42,145.36,22.781]
["bitfinex","SOLUSD",1642232043017,0.25,145.42,145.36,22.781]
["bitfinex","SOLUSD",1642232043416,10.5678,145.43,145.36,22.781]
["bitfinex","SOLUSD",1642232044019,31.1178779,145.42,145.36,22.781]
["bitfinex","SOLUSD",1642232044318,0.25,145.42,145.36,22.781]
["bitfinex","SOLUSD",1642232044519,10.3178,145.43,145.36,22.781]
["bitfinex","SOLUSD",1642232044720,3.91932264,145.45,145.36,23.031]
["bitfinex","SOLUSD",1642232045552,42.83763383,145.45,145.36,33.3477]
["bitfinex","SOLUSD",1642232045723,43.08763383,145.45,145.36,33.3477]
["bitfinex","SOLUSD",1642232046121,39.16831119,145.45,145.36,33.3477]
["bitfinex","SOLUSD",1642232046323,10.3169,145.44,145.36,33.3477]
["bitfinex","SOLUSD",1642232046821,10.5669,145.44,145.36,33.3477]
["bitfinex","SOLUSD",1642232051927,1.96231096,145.43,145.37,68.66]
["bitfinex","SOLUSD",1642232052126,1.96231096,145.43,145.36,102.0077]
["bitfinex","SOLUSD",1642232052329,2.21231096,145.43,145.36,33.3477]
["bitfinex","SOLUSD",1642232052832,2.21231096,145.43,145.36,39.3477]
["bitfinex","SOLUSD",1642232053055,2.21231096,145.43,145.37,68.66]
["bitfinex","SOLUSD",1642232053259,2.21231096,145.43,145.36,39.3477]
["bitfinex","SOLUSD",1642232054458,2.21231096,145.43,145.37,68.66]
["bitfinex","SOLUSD",1642232054860,2.21231096,145.43,145.37,68.91]
["bitfinex","SOLUSD",1642232056062,2.21231096,145.43,145.39,43.28305438]
["bitfinex","SOLUSD",1642232057065,1.96231096,145.43,145.39,43.53305438]
["bitfinex","SOLUSD",1642232058071,1.96231096,145.45,145.39,43.53305438]
["bitfinex","SOLUSD",1642232058271,1.96231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232058466,1.96231096,145.45,145.4,22.9234]
["bitfinex","SOLUSD",1642232061674,1.96231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232061877,1.96231096,145.45,145.4,22.9234]
["bitfinex","SOLUSD",1642232062778,1.96231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232062976,1.96231096,145.44,145.4,22.6734]
["bitfinex","SOLUSD",1642232063480,1.96231096,145.44,145.4,22.9234]
["bitfinex","SOLUSD",1642232066084,1.96231096,145.44,145.4,22.6734]
["bitfinex","SOLUSD",1642232068483,1.96231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232070484,1.96231096,145.45,145.4,22.9234]
["bitfinex","SOLUSD",1642232070886,1.96231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232071816,2.21231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232075022,1.96231096,145.44,145.4,22.6734]
["bitfinex","SOLUSD",1642232076725,2.21231096,145.45,145.4,22.6734]
["bitfinex","SOLUSD",1642232088035,2.21231096,145.45,145.42,0.33844791]
["bitfinex","SOLUSD",1642232088233,6.06439994,145.44,145.42,0.33844791]
["bitfinex","SOLUSD",1642232092438,1.96231096,145.45,145.42,0.33844791]
["bitfinex","SOLUSD",1642232093038,1.96231096,145.45,145.4,23.26492425]
["bitfinex","SOLUSD",1642232096543,1.65531096,145.45,145.4,23.26492425]
["bitfinex","SOLUSD",1642232097945,1.65531096,145.45,145.42,0.33844791]
["bitfinex","SOLUSD",1642232098141,6.06439994,145.44,145.42,0.33844791]
["bitfinex","SOLUSD",1642232102949,6.06439994,145.44,145.4,23.26492425]
["bitfinex","SOLUSD",1642232103448,1.65531096,145.45,145.4,23.26492425]
["bitfinex","SOLUSD",1642232103649,1.65531096,145.45,145.4,102.23882425]
["bitfinex","SOLUSD",1642232104250,1.65531096,145.45,145.4,76.4643961]
["bitfinex","SOLUSD",1642232104755,1.65531096,145.45,145.4,145.1243961]
["bitfinex","SOLUSD",1642232105056,1.65531096,145.45,145.4,153.1323961]
["bitfinex","SOLUSD",1642232105455,1.65531096,145.45,145.42,10.312]
["bitfinex","SOLUSD",1642232105673,1.65531096,145.45,145.43,68.66]
["bitfinex","SOLUSD",1642232105872,1.65531096,145.45,145.43,68.91]
["bitfinex","SOLUSD",1642232106075,3.91932264,145.5,145.43,68.91]
["bitfinex","SOLUSD",1642232106274,32.18709251,145.49,145.44,23.6902]
["bitfinex","SOLUSD",1642232106474,32.18709251,145.49,145.44,23.9402]
["bitfinex","SOLUSD",1642232106675,32.18709251,145.49,145.45,36.49990147]
["bitfinex","SOLUSD",1642232106876,32.18709251,145.49,145.45,36.74990147]
["bitfinex","SOLUSD",1642232108081,32.18709251,145.49,145.46,0.33598734]
["bitfinex","SOLUSD",1642232109679,10.3117,145.52,145.46,0.33598734]
["bitfinex","SOLUSD",1642232109880,10.5617,145.52,145.46,22.86568734]
["bitfinex","SOLUSD",1642232110782,31.00306975,145.51,145.46,22.86568734]
["bitfinex","SOLUSD",1642232111383,31.25306975,145.51,145.46,22.86568734]
["bitfinex","SOLUSD",1642232112785,0.25,145.51,145.46,22.86568734]
["bitfinex","SOLUSD",1642232112984,0.25,145.51,145.48,0.33475756]
["bitfinex","SOLUSD",1642232113189,35.2366,145.54,145.48,0.33475756]
["bitfinex","SOLUSD",1642232113689,29.9404222,145.53,145.48,0.33475756]
["bitfinex","SOLUSD",1642232113986,40.5011222,145.53,145.48,0.33475756]
["bitfinex","SOLUSD",1642232117991,40.5011222,145.53,145.46,22.86322812]
["bitfinex","SOLUSD",1642232120393,40.5011222,145.53,145.46,0.33352812]
["bitfinex","SOLUSD",1642232122893,40.5011222,145.53,145.43,68.30390266]
["bitfinex","SOLUSD",1642232123397,40.5011222,145.53,145.43,78.61570266]
["bitfinex","SOLUSD",1642232123600,40.5011222,145.53,145.43,147.27570266]
["bitfinex","SOLUSD",1642232123897,40.5011222,145.53,145.43,148.97647854]
["bitfinex","SOLUSD",1642232125827,40.5011222,145.53,145.43,147.27570266]
["bitfinex","SOLUSD",1642232127930,40.5011222,145.53,145.45,0.33660235]
["bitfinex","SOLUSD",1642232128430,40.5011222,145.53,145.45,92.72940235]
["bitfinex","SOLUSD",1642232128630,3.91932264,145.54,145.45,92.97940235]
["bitfinex","SOLUSD",1642232129431,11.66488023,145.55,145.45,92.97940235]
["bitfinex","SOLUSD",1642232129632,31.57119168,145.54,145.45,92.97940235]
["bitfinex","SOLUSD",1642232129832,31.82119168,145.54,145.45,92.97940235]
["bitfinex","SOLUSD",1642232130234,31.82119168,145.54,145.45,103.28960235]
["bitfinex","SOLUSD",1642232130436,31.82119168,145.54,145.45,109.28960235]
["bitfinex","SOLUSD",1642232130635,31.82119168,145.54,145.45,103.28960235]
["bitfinex","SOLUSD",1642232130934,31.57119168,145.54,145.45,103.28960235]
["bitfinex","SOLUSD",1642232132037,31.57119168,145.54,145.46,1.70077588]
["bitfinex","SOLUSD",1642232132536,31.57119168,145.54,145.46,80.91987588]
["bitfinex","SOLUSD",1642232132735,11.66488023,145.55,145.47,92.251]
["bitfinex","SOLUSD",1642232132939,0.25,145.55,145.47,100.46177588]
["bitfinex","SOLUSD",1642232133137,0.25,145.55,145.47,100.79714828]
["bitfinex","SOLUSD",1642232133837,0.25,145.55,145.48,103.48122822]
["bitfinex","SOLUSD",1642232134039,37.4401462,145.56,145.49,24.4278]
["bitfinex","SOLUSD",1642232134238,37.6901462,145.56,145.49,24.4278]
["bitfinex","SOLUSD",1642232134438,37.6901462,145.56,145.49,24.6778]
["bitfinex","SOLUSD",1642232134638,37.6901462,145.56,145.49,93.3378]
["bitfinex","SOLUSD",1642232135039,37.4401462,145.56,145.49,93.3378]
["bitfinex","SOLUSD",1642232136039,37.4401462,145.56,145.49,103.6453]
["bitfinex","SOLUSD",1642232138042,37.4401462,145.56,145.51,0.33291353]
["bitfinex","SOLUSD",1642232139542,1.46347759,145.57,145.51,0.33291353]
["bitfinex","SOLUSD",1642232140543,30.27053488,145.56,145.51,0.33291353]
["bitfinex","SOLUSD",1642232142948,30.27053488,145.56,145.5,10.88828459]
["bitfinex","SOLUSD",1642232147955,30.27053488,145.56,145.52,0.33229902]
["bitfinex","SOLUSD",1642232148955,10.3075,145.57,145.52,0.33229902]
["bitfinex","SOLUSD",1642232149157,5.88158622,145.63,145.52,2.0330749]
["bitfinex","SOLUSD",1642232149362,3.92105748,145.6,145.52,2.2830749]
["bitfinex","SOLUSD",1642232149858,58.0,145.6,145.45,3.72313258]
["bitfinex","SOLUSD",1642232150061,10.3106,145.53,145.43,5.44232169]
["bitfinex","SOLUSD",1642232150260,15.7466,145.53,145.38,5.44232169]
["bitfinex","SOLUSD",1642232150462,1.70077588,145.52,145.37,23.085]
["bitfinex","SOLUSD",1642232150682,3.92360744,145.51,145.35,70.65583318]
["bitfinex","SOLUSD",1642232150880,4.17360744,145.51,145.35,70.65583318]
["bitfinex","SOLUSD",1642232151084,0.86938612,145.49,145.35,70.65583318]
["bitfinex","SOLUSD",1642232151282,3.92360744,145.48,145.35,48.04853318]
["bitfinex","SOLUSD",1642232151482,5.62438332,145.48,145.35,48.04853318]
["bitfinex","SOLUSD",1642232151682,10.319,145.43,145.35,48.04853318]
["bitfinex","SOLUSD",1642232151887,34.80434534,145.46,145.35,116.70853318]
["bitfinex","SOLUSD",1642232152086,34.80434534,145.46,145.36,48.4924]
["bitfinex","SOLUSD",1642232152383,35.05434534,145.46,145.36,117.6624]
["bitfinex","SOLUSD",1642232153286,10.316,145.45,145.36,0.25]
["bitfinex","SOLUSD",1642232153486,10.316,145.45,145.35,48.04853318]
["bitfinex","SOLUSD",1642232153685,10.566,145.45,145.35,48.29853318]
["bitfinex","SOLUSD",1642232154688,10.566,145.45,145.35,48.04853318]
["bitfinex","SOLUSD",1642232155388,10.566,145.45,145.35,116.70853318]
["bitfinex","SOLUSD",1642232155589,10.316,145.45,145.35,116.70853318]
["bitfinex","SOLUSD",1642232155790,10.316,145.45,145.36,0.26]
["bitfinex","SOLUSD",1642232155991,1.40616949,145.47,145.36,0.26]
["bitfinex","SOLUSD",1642232156190,34.3,145.57,145.37,68.66]
["bitfinex","SOLUSD",1642232156390,1.70077588,145.52,145.38,0.26]
["bitfinex","SOLUSD",1642232156591,28.35356757,145.51,145.38,37.35314762]
["bitfinex","SOLUSD",1642232156791,62.73456757,145.51,145.38,37.09314762]
["bitfinex","SOLUSD",1642232156992,64.43534345,145.51,145.38,37.34314762]
["bitfinex","SOLUSD",1642232157198,7.70475163,145.46,145.38,37.34314762]
["bitfinex","SOLUSD",1642232157395,7.95475163,145.46,145.38,37.34314762]
["bitfinex","SOLUSD",1642232159295,18.27005163,145.46,145.38,37.34314762]
["bitfinex","SOLUSD",1642232160895,18.27005163,145.46,145.36,48.7854]
["bitfinex","SOLUSD",1642232161097,19.97082751,145.46,145.36,0.25]
["bitfinex","SOLUSD",1642232161496,18.27005163,145.46,145.36,0.25]
["bitfinex","SOLUSD",1642232161897,18.27005163,145.46,145.35,40.85411006]
["bitfinex","SOLUSD",1642232162301,18.27005163,145.46,145.35,41.10411006]
["bitfinex","SOLUSD",1642232164199,19.97082751,145.46,145.35,41.10411006]
["bitfinex","SOLUSD",1642232165900,19.97082751,145.46,145.35,40.85411006]
["bitfinex","SOLUSD",1642232167503,19.97082751,145.46,145.35,41.10411006]
["bitfinex","SOLUSD",1642232168999,18.27005163,145.46,145.35,41.10411006]
["bitfinex","SOLUSD",1642232169199,18.02005163,145.46,145.35,41.10411006]
["bitfinex","SOLUSD",1642232169901,18.02005163,145.46,145.36,23.4209]
["bitfinex","SOLUSD",1642232170301,18.02005163,145.46,145.36,23.6709]
["bitfinex","SOLUSD",1642232170501,18.27005163,145.46,145.36,23.6709]
["bitfinex","SOLUSD",1642232170901,18.27005163,145.46,145.36,92.3309]
["bitfinex","SOLUSD",1642232171102,10.5653,145.46,145.36,92.3309]
["bitfinex","SOLUSD",1642232172206,34.79856898,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232172406,45.36446898,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232175008,10.5659,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232176109,43.51899472,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232177834,10.5659,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232178835,42.4489991,145.45,145.36,92.3309]
["bitfinex","SOLUSD",1642232181238,10.3159,145.45,145.36,102.6465]
["bitfinex","SOLUSD",1642232182540,10.5659,145.45,145.36,102.6465]
["bitfinex","SOLUSD",1642232186842,10.5659,145.45,145.36,23.6709]
["bitfinex","SOLUSD",1642232188146,10.5659,145.45,145.36,23.4209]
["bitfinex","SOLUSD",1642232198194,10.5659,145.45,145.36,23.6709]
["bitfinex","SOLUSD",1642232198992,10.5659,145.45,145.36,23.4209]
["bitfinex","SOLUSD",1642232199194,10.5659,145.45,145.36,23.6709]
["bitfinex","SOLUSD",1642232202998,10.5659,145.45,145.36,23.4209]
["bitfinex","SOLUSD",1642232203401,10.5659,145.45,145.36,23.6709]
["bitfinex","SOLUSD",1642232204201,10.5659,145.45,145.36,23.4209]
["bitfinex","SOLUSD",1642232204401,1.70077588,145.44,145.36,23.4209]
["bitfinex","SOLUSD",1642232204599,10.3193,145.4,145.36,23.4209]
["bitfinex","SOLUSD",1642232205001,10.5693,145.4,145.36,23.4209]
["bitfinex","SOLUSD",1642232205203,10.3193,145.4,145.36,23.4209]
["bitfinex","SOLUSD",1642232205602,35.63470433,145.4,145.36,59.74158286]
["bitfinex","SOLUSD",1642232206500,35.63470433,145.4,145.36,23.4209]
["bitfinex","SOLUSD",1642232206900,35.88470433,145.4,145.31,24.4108]
["bitfinex","SOLUSD",1642232207602,35.88470433,145.4,145.32,49.02254816]
["bitfinex","SOLUSD",1642232208002,35.88470433,145.4,145.32,49.27254816]
["bitfinex","SOLUSD",1642232211903,35.88470433,145.4,145.33,24.4134]
["bitfinex","SOLUSD",1642232212306,35.88470433,145.4,145.33,24.6634]
["bitfinex","SOLUSD",1642232219412,35.88470433,145.4,145.33,26.62597448]
["bitfinex","SOLUSD",1642232220716,35.88470433,145.4,145.33,26.37597448]
["bitfinex","SOLUSD",1642232220915,37.81832009,145.4,145.33,24.4134]
["bitfinex","SOLUSD",1642232222845,10.3219,145.36,145.33,24.4134]
["bitfinex","SOLUSD",1642232223245,21.06481487,145.36,145.33,24.4134]
["bitfinex","SOLUSD",1642232223645,6.06439994,145.35,145.33,24.4134]
["bitfinex","SOLUSD",1642232224246,6.06439994,145.35,145.31,24.4108]
["bitfinex","SOLUSD",1642232224247,21.06481487,145.36,145.31,26.37337448]
["bitfinex","SOLUSD",1642232224845,21.06481487,145.36,145.32,36.34478873]
["bitfinex","SOLUSD",1642232225449,21.31481487,145.36,145.32,36.34478873]
["bitfinex","SOLUSD",1642232225846,21.31481487,145.36,145.31,24.4108]
["bitfinex","SOLUSD",1642232226049,21.06481487,145.36,145.31,26.37337448]
["bitfinex","SOLUSD",1642232226447,10.3219,145.36,145.31,26.62337448]
["bitfinex","SOLUSD",1642232226849,10.3219,145.36,145.31,24.6608]
["bitfinex","SOLUSD",1642232227352,10.3219,145.36,145.32,40.12564257]
["bitfinex","SOLUSD",1642232227750,10.5719,145.36,145.32,40.12564257]
["bitfinex","SOLUSD",1642232227952,10.5719,145.36,145.31,26.37337448]
["bitfinex","SOLUSD",1642232228351,10.5719,145.36,145.31,24.4108]
["bitfinex","SOLUSD",1642232228750,10.0719,145.36,145.3,1.96257448]
["bitfinex","SOLUSD",1642232228950,10.0719,145.36,145.31,43.03568288]
["bitfinex","SOLUSD",1642232229149,10.16663741,145.35,145.31,43.03568288]
["bitfinex","SOLUSD",1642232229352,10.0719,145.36,145.31,43.03568288]
["bitfinex","SOLUSD",1642232229558,10.0719,145.36,145.3,2.21257448]
["bitfinex","SOLUSD",1642232229755,10.0719,145.36,145.3,1.96257448]
["bitfinex","SOLUSD",1642232229956,17.2879,145.36,145.3,1.96257448]
["bitfinex","SOLUSD",1642232230354,18.98867588,145.36,145.29,26.39817448]
["bitfinex","SOLUSD",1642232230556,28.39787573,145.35,145.29,26.39817448]
["bitfinex","SOLUSD",1642232230755,10.3255,145.32,145.29,26.39817448]
["bitfinex","SOLUSD",1642232230956,13.72484341,145.31,145.29,1.96257448]
["bitfinex","SOLUSD",1642232231359,13.72484341,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232232157,16.38999994,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232232356,16.38999994,145.31,145.28,15.18737681]
["bitfinex","SOLUSD",1642232234156,16.38999994,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232234356,16.38999994,145.31,145.28,15.18737681]
["bitfinex","SOLUSD",1642232235163,16.38999994,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232236357,16.38999994,145.31,145.28,15.18737681]
["bitfinex","SOLUSD",1642232236557,16.38999994,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232236957,6.06439994,145.31,145.28,14.93737681]
["bitfinex","SOLUSD",1642232237158,6.06439994,145.31,145.28,15.18737681]
["bitfinex","SOLUSD",1642232237557,6.06439994,145.31,145.28,0.25]
["bitfinex","SOLUSD",1642232238360,6.06439994,145.31,145.27,38.67104525]
["bitfinex","SOLUSD",1642232244466,6.06439994,145.31,145.27,40.63361973]
["bitfinex","SOLUSD",1642232247878,6.06439994,145.31,145.27,109.29361973]
["bitfinex","SOLUSD",1642232248105,6.06439994,145.31,145.27,40.63361973]
["bitfinex","SOLUSD",1642232254410,6.06439994,145.31,145.28,1.96257448]
["bitfinex","SOLUSD",1642232254812,6.06439994,145.31,145.28,2.21257448]
["bitfinex","SOLUSD",1642232262025,6.06439994,145.31,145.28,0.25]
["bitfinex","SOLUSD",1642232262225,6.06439994,145.31,145.27,64.87881973]
["bitfinex","SOLUSD",1642232262424,10.3241,145.33,145.27,64.87881973]
["bitfinex","SOLUSD",1642232262824,10.3241,145.33,145.28,1.96257448]
["bitfinex","SOLUSD",1642232263326,10.3241,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232283774,21.11254358,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232283973,10.3241,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232290581,19.78926823,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232291882,10.3241,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232299418,10.3241,145.33,145.28,1.96257448]
["bitfinex","SOLUSD",1642232300920,10.3241,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232303525,10.5741,145.33,145.28,1.96257448]
["bitfinex","SOLUSD",1642232309334,10.5741,145.33,145.27,64.62881973]
["bitfinex","SOLUSD",1642232309534,10.5741,145.33,145.27,64.87881973]
["bitfinex","SOLUSD",1642232312763,10.5741,145.33,145.28,1.96257448]
["bitfinex","SOLUSD",1642232315164,10.5741,145.33,145.27,64.87881973]
["bitfinex","SOLUSD",1642232316067,10.5741,145.33,145.28,1.96257448]
["bitfinex","SOLUSD",1642232317265,10.3241,145.33,145.28,2.21257448]
["bitfinex","SOLUSD",1642232317465,36.34561576,145.37,145.28,70.87257448]
["bitfinex","SOLUSD",1642232317466,1.93361576,145.37,145.28,70.87257448]
["bitfinex","SOLUSD",1642232317665,1.93361576,145.37,145.29,0.26]
["bitfinex","SOLUSD",1642232318267,42.40133997,145.4,145.32,1.96257448]
["bitfinex","SOLUSD",1642232318469,42.40133997,145.4,145.33,46.71383555]
["bitfinex","SOLUSD",1642232318667,42.40133997,145.4,145.33,69.22923555]
["bitfinex","SOLUSD",1642232318868,42.40133997,145.4,145.33,69.47923555]
["bitfinex","SOLUSD",1642232319067,40.46772421,145.4,145.33,71.44181003]
["bitfinex","SOLUSD",1642232320269,1.93361576,145.42,145.33,71.44181003]
["bitfinex","SOLUSD",1642232320481,1.93361576,145.41,145.33,69.47923555]
["bitfinex","SOLUSD",1642232320873,2.18361576,145.41,145.33,69.47923555]
["bitfinex","SOLUSD",1642232321273,40.82539017,145.41,145.33,69.47923555]
["bitfinex","SOLUSD",1642232324475,51.14469017,145.41,145.33,69.47923555]
["bitfinex","SOLUSD",1642232324674,51.14469017,145.41,145.33,22.5154]
["bitfinex","SOLUSD",1642232325677,1.93361576,145.39,145.33,22.5154]
["bitfinex","SOLUSD",1642232325877,7.74064479,145.38,145.33,64.57256798]
["bitfinex","SOLUSD",1642232327178,7.74064479,145.38,145.31,10.3198]
["bitfinex","SOLUSD",1642232327980,7.99064479,145.38,145.31,10.3198]
["bitfinex","SOLUSD",1642232328179,7.99064479,145.38,145.32,47.63765331]
["bitfinex","SOLUSD",1642232328380,7.99064479,145.38,145.32,47.88765331]
["bitfinex","SOLUSD",1642232328582,7.99064479,145.38,145.32,72.87855331]
["bitfinex","SOLUSD",1642232330780,9.92426055,145.38,145.32,72.87855331]
["bitfinex","SOLUSD",1642232332083,9.67426055,145.38,145.32,72.87855331]
["bitfinex","SOLUSD",1642232334083,9.67426055,145.38,145.32,72.62855331]
["bitfinex","SOLUSD",1642232334286,9.67426055,145.38,145.32,72.87855331]
["bitfinex","SOLUSD",1642232335586,1.93361576,145.38,145.32,83.19815331]
["bitfinex","SOLUSD",1642232335988,1.93361576,145.38,145.33,0.26]
["bitfinex","SOLUSD",1642232336385,1.93361576,145.39,145.33,0.26]
["bitfinex","SOLUSD",1642232336590,1.93361576,145.39,145.33,68.92]
["bitfinex","SOLUSD",1642232336886,1.93361576,145.39,145.33,69.17]
["bitfinex","SOLUSD",1642232337087,1.93361576,145.39,145.33,79.4886]
["bitfinex","SOLUSD",1642232337389,1.93361576,145.39,145.34,24.1552]
["bitfinex","SOLUSD",1642232337687,1.93361576,145.4,145.34,24.1552]
["bitfinex","SOLUSD",1642232338115,1.93361576,145.4,145.35,27.17992749]
["bitfinex","SOLUSD",1642232338990,42.51668909,145.41,145.35,27.17992749]
["bitfinex","SOLUSD",1642232338991,44.45030485,145.41,145.35,27.17992749]
["bitfinex","SOLUSD",1642232339389,55.01950485,145.41,145.35,27.17992749]
["bitfinex","SOLUSD",1642232340690,1.93361576,145.39,145.35,27.17992749]
["bitfinex","SOLUSD",1642232340892,3.86573011,145.38,145.35,27.17992749]
["bitfinex","SOLUSD",1642232341093,6.06439994,145.37,145.34,24.1552]
["bitfinex","SOLUSD",1642232341692,6.31439994,145.37,145.31,10.3197]
["bitfinex","SOLUSD",1642232341895,6.06439994,145.37,145.31,10.5697]
["bitfinex","SOLUSD",1642232342095,6.06439994,145.37,145.32,46.01292251]
["bitfinex","SOLUSD",1642232342594,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232342796,6.06439994,145.37,145.32,71.02422251]
["bitfinex","SOLUSD",1642232343397,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232343800,6.31439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232344200,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232344900,6.06439994,145.37,145.32,71.02422251]
["bitfinex","SOLUSD",1642232345099,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232345299,6.06439994,145.37,145.32,71.02422251]
["bitfinex","SOLUSD",1642232348426,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232349226,6.06439994,145.37,145.32,71.02422251]
["bitfinex","SOLUSD",1642232349526,6.06439994,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232350225,6.06439994,145.37,145.32,71.02422251]
["bitfinex","SOLUSD",1642232351326,18.78046179,145.37,145.32,70.77422251]
["bitfinex","SOLUSD",1642232351526,19.03046179,145.37,145.32,46.01292251]
["bitfinex","SOLUSD",1642232351729,19.03046179,145.37,145.29,1.96257448]
["bitfinex","SOLUSD",1642232352326,1.93361576,145.36,145.27,1.96257448]
["bitfinex","SOLUSD",1642232352526,10.324,145.34,145.27,1.96257448]
["bitfinex","SOLUSD",1642232352726,33.66635735,145.33,145.28,43.23350626]
["bitfinex","SOLUSD",1642232352926,33.66635735,145.33,145.28,43.48350626]
["bitfinex","SOLUSD",1642232353333,10.324,145.34,145.28,43.48350626]
["bitfinex","SOLUSD",1642232353534,1.93361576,145.35,145.28,43.48350626]
["bitfinex","SOLUSD",1642232354540,58.13279686,145.36,145.28,43.48350626]
["bitfinex","SOLUSD",1642232354839,58.38279686,145.36,145.28,43.48350626]
["bitfinex","SOLUSD",1642232355139,58.13279686,145.36,145.28,43.48350626]
["bitfinex","SOLUSD",1642232355341,58.38279686,145.36,145.28,43.48350626]
["bitfinex","SOLUSD",1642232356440,12.25691576,145.35,145.28,43.48350626]
["bitfinex","SOLUSD",1642232357640,12.25691576,145.35,145.28,53.80580626]
["bitfinex","SOLUSD",1642232357641,1.93361576,145.35,145.28,53.80580626]
["bitfinex","SOLUSD",1642232357841,1.93361576,145.35,145.28,122.46580626]
["bitfinex","SOLUSD",1642232358140,1.93361576,145.35,145.29,25.1094]
["bitfinex","SOLUSD",1642232358340,1.93361576,145.35,145.29,25.0994]
["bitfinex","SOLUSD",1642232359144,35.59693675,145.38,145.29,27.06197448]
["bitfinex","SOLUSD",1642232359348,1.93361576,145.38,145.3,10.3207]
["bitfinex","SOLUSD",1642232359745,1.93361576,145.38,145.3,10.5707]
["bitfinex","SOLUSD",1642232359945,1.93361576,145.38,145.31,23.7171]
["bitfinex","SOLUSD",1642232360246,1.93361576,145.38,145.32,31.58407454]
["bitfinex","SOLUSD",1642232360445,1.93361576,145.38,145.32,31.83407454]
["bitfinex","SOLUSD",1642232361048,1.93361576,145.38,145.33,24.4412]
["bitfinex","SOLUSD",1642232361346,1.93361576,145.38,145.33,24.6912]
["bitfinex","SOLUSD",1642232361548,1.93361576,145.39,145.33,24.6912]
["bitfinex","SOLUSD",1642232362349,1.93361576,145.39,145.33,35.01]
["bitfinex","SOLUSD",1642232362848,1.93361576,145.4,145.33,35.01]
["bitfinex","SOLUSD",1642232363652,1.93361576,145.4,145.33,34.51]
["bitfinex","SOLUSD",1642232364682,2.15569934,145.39,145.33,34.51]
["bitfinex","SOLUSD",1642232367184,2.15569934,145.39,145.33,24.1912]
["bitfinex","SOLUSD",1642232370288,12.25351576,145.4,145.33,24.1912]
["bitfinex","SOLUSD",1642232371190,35.31498273,145.39,145.33,24.1912]
["bitfinex","SOLUSD",1642232373188,12.25351576,145.4,145.33,24.1912]
["bitfinex","SOLUSD",1642232373790,1.93361576,145.4,145.33,34.51]
["bitfinex","SOLUSD",1642232374494,1.93361576,145.41,145.33,34.51]
["bitfinex","SOLUSD",1642232377190,1.93361576,145.42,145.35,53.55100626]
["bitfinex","SOLUSD",1642232377390,1.93361576,145.42,145.35,53.80100626]
["bitfinex","SOLUSD",1642232378191,45.48055519,145.42,145.35,53.80100626]
["bitfinex","SOLUSD",1642232378693,45.48055519,145.42,145.36,23.5004]
["bitfinex","SOLUSD",1642232378892,45.48055519,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232380496,1.43361576,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232381496,47.50923069,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232382396,1.43361576,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232385805,10.09838372,145.41,145.36,23.7504]
["bitfinex","SOLUSD",1642232388803,1.43361576,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232389003,1.68361576,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232389805,0.25,145.42,145.36,23.7504]
["bitfinex","SOLUSD",1642232390005,73.40991437,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232391733,73.65991437,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232393937,73.40991437,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232396937,73.65991437,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232399342,33.2452,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232401344,33.4952,145.43,145.36,23.7504]
["bitfinex","SOLUSD",1642232403248,33.4952,145.43,145.36,23.5004]
["bitfinex","SOLUSD",1642232403849,33.4952,145.43,145.35,43.23350626]
["bitfinex","SOLUSD",1642232404052,33.4952,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232406655,33.4952,145.43,145.35,43.23350626]
["bitfinex","SOLUSD",1642232406853,33.4952,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232410355,33.4952,145.43,145.35,43.23350626]
["bitfinex","SOLUSD",1642232413256,33.2452,145.43,145.35,43.23350626]
["bitfinex","SOLUSD",1642232413458,33.2452,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232415361,33.4952,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232416760,33.4952,145.43,145.35,43.23350626]
["bitfinex","SOLUSD",1642232418266,33.4952,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232418566,33.2452,145.43,145.35,43.48350626]
["bitfinex","SOLUSD",1642232419573,33.2452,145.43,145.36,23.472]
["bitfinex","SOLUSD",1642232420070,33.2452,145.43,145.36,23.722]
["bitfinex","SOLUSD",1642232421274,22.9276,145.43,145.36,23.722]
["bitfinex","SOLUSD",1642232422376,22.9276,145.43,145.36,34.0387]
["bitfinex","SOLUSD",1642232433512,7.68522131,145.42,145.36,34.0387]
["bitfinex","SOLUSD",1642232435413,35.2667,145.45,145.36,34.0387]
["bitfinex","SOLUSD",1642232435612,58.1057,145.45,145.36,34.0387]
["bitfinex","SOLUSD",1642232436513,34.53713079,145.44,145.36,34.0387]
["bitfinex","SOLUSD",1642232438113,34.53713079,145.44,145.36,10.5667]
["bitfinex","SOLUSD",1642232438514,34.78713079,145.44,145.36,10.5667]
["bitfinex","SOLUSD",1642232440720,34.78713079,145.44,145.37,24.6696]
["bitfinex","SOLUSD",1642232440916,34.78713079,145.44,145.38,31.58407454]
["bitfinex","SOLUSD",1642232441318,34.78713079,145.44,145.38,31.83407454]
["bitfinex","SOLUSD",1642232442217,34.78713079,145.44,145.38,0.25]
["bitfinex","SOLUSD",1642232442421,34.78713079,145.44,145.37,24.9196]
["bitfinex","SOLUSD",1642232447724,34.78713079,145.44,145.37,24.6696]
["bitfinex","SOLUSD",1642232447923,45.10443079,145.44,145.37,24.9196]
["bitfinex","SOLUSD",1642232448525,44.85443079,145.44,145.37,24.9196]
["bitfinex","SOLUSD",1642232448725,44.85443079,145.44,145.38,50.14827029]
["bitfinex","SOLUSD",1642232448925,15.48471975,145.46,145.38,50.39827029]
["bitfinex","SOLUSD",1642232449127,5.16831975,145.46,145.39,22.7012]
["bitfinex","SOLUSD",1642232449324,5.16831975,145.46,145.39,22.9512]
["bitfinex","SOLUSD",1642232449525,1.46870256,145.46,145.39,22.9512]
["bitfinex","SOLUSD",1642232450024,43.02768071,145.46,145.39,22.9512]
["bitfinex","SOLUSD",1642232450426,43.02768071,145.46,145.39,33.2659]
["bitfinex","SOLUSD",1642232451027,1.46870256,145.46,145.39,33.2659]
["bitfinex","SOLUSD",1642232451228,1.46870256,145.46,145.39,49.46767588]
["bitfinex","SOLUSD",1642232452030,45.20717004,145.46,145.39,49.46767588]
["bitfinex","SOLUSD",1642232452530,1.46870256,145.46,145.39,118.12767588]
["bitfinex","SOLUSD",1642232453433,10.3141,145.48,145.39,118.12767588]
["bitfinex","SOLUSD",1642232453630,45.04709578,145.47,145.39,118.12767588]
["bitfinex","SOLUSD",1642232454632,45.04709578,145.47,145.39,116.4269]
["bitfinex","SOLUSD",1642232456736,55.36209578,145.47,145.39,31.2022]
["bitfinex","SOLUSD",1642232456941,55.61209578,145.47,145.33,28.40788644]
["bitfinex","SOLUSD",1642232457139,1.43203867,145.45,145.33,26.70711056]
["bitfinex","SOLUSD",1642232457341,1.68203867,145.45,145.33,26.70711056]
["bitfinex","SOLUSD",1642232457742,10.3182,145.43,145.34,23.3874]
["bitfinex","SOLUSD",1642232457940,10.3182,145.43,145.35,37.43532997]
["bitfinex","SOLUSD",1642232458170,10.5682,145.43,145.35,37.43532997]
["bitfinex","SOLUSD",1642232458370,10.5682,145.43,145.35,37.68532997]
["bitfinex","SOLUSD",1642232459070,10.3182,145.43,145.35,37.68532997]
["bitfinex","SOLUSD",1642232459271,10.3182,145.43,145.36,24.4923]
["bitfinex","SOLUSD",1642232459472,10.3182,145.43,145.36,24.7423]
["bitfinex","SOLUSD",1642232461272,11.65212342,145.44,145.36,24.7423]
["bitfinex","SOLUSD",1642232461874,1.33532342,145.44,145.36,35.0589]
["bitfinex","SOLUSD",1642232462274,1.43203867,145.45,145.36,35.0589]
["bitfinex","SOLUSD",1642232463273,32.54216533,145.44,145.36,35.0589]
["bitfinex","SOLUSD",1642232463474,32.54216533,145.44,145.36,103.7189]
["bitfinex","SOLUSD",1642232463875,32.54216533,145.44,145.36,35.0589]
["bitfinex","SOLUSD",1642232464275,32.54216533,145.44,145.36,41.0589]
["bitfinex","SOLUSD",1642232464877,32.54216533,145.44,145.36,30.7423]
["bitfinex","SOLUSD",1642232465076,32.54216533,145.44,145.36,24.7423]
["bitfinex","SOLUSD",1642232466380,42.85916533,145.44,145.36,24.7423]
["bitfinex","SOLUSD",1642232469281,32.54216533,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232471388,1.43203867,145.45,145.36,35.059]
["bitfinex","SOLUSD",1642232472384,44.82260304,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232475586,44.82260304,145.44,145.36,41.059]
["bitfinex","SOLUSD",1642232476084,44.82260304,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232478688,44.82260304,145.44,145.36,41.059]
["bitfinex","SOLUSD",1642232478987,44.82260304,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232479688,44.82260304,145.44,145.36,41.059]
["bitfinex","SOLUSD",1642232479890,44.82260304,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232481696,55.13980304,145.44,145.36,35.059]
["bitfinex","SOLUSD",1642232481992,55.13980304,145.44,145.36,24.7423]
["bitfinex","SOLUSD",1642232482195,55.38980304,145.44,145.36,24.4923]
["bitfinex","SOLUSD",1642232484423,55.38980304,145.44,145.35,37.43532997]
["bitfinex","SOLUSD",1642232484623,55.38980304,145.44,145.35,0.25]
["bitfinex","SOLUSD",1642232485824,55.38980304,145.44,145.34,23.6106]
["bitfinex","SOLUSD",1642232486027,63.07657892,145.44,145.3,3.89571056]
["bitfinex","SOLUSD",1642232486830,63.07657892,145.44,145.31,39.8218464]
["bitfinex","SOLUSD",1642232487228,63.07657892,145.44,145.31,40.0718464]
["bitfinex","SOLUSD",1642232487429,57.09057892,145.44,145.31,40.0718464]
["bitfinex","SOLUSD",1642232487628,3.69961719,145.42,145.31,40.0718464]
["bitfinex","SOLUSD",1642232487828,10.3207,145.39,145.31,40.0718464]
["bitfinex","SOLUSD",1642232488028,11.88051616,145.39,145.31,40.0718464]
["bitfinex","SOLUSD",1642232490936,12.13051616,145.39,145.31,40.0718464]
["bitfinex","SOLUSD",1642232494743,12.13051616,145.39,145.32,23.0957]
["bitfinex","SOLUSD",1642232495540,11.88051616,145.39,145.32,23.0957]
["bitfinex","SOLUSD",1642232496038,1.55981616,145.39,145.32,23.0957]
["bitfinex","SOLUSD",1642232496438,1.55981616,145.39,145.32,23.3457]
["bitfinex","SOLUSD",1642232498440,1.55981616,145.39,145.32,33.6653]
["bitfinex","SOLUSD",1642232498843,1.55981616,145.39,145.32,23.3457]
["bitfinex","SOLUSD",1642232499041,1.55981616,145.39,145.32,25.30828551]
["bitfinex","SOLUSD",1642232499642,1.80981616,145.39,145.32,25.30828551]
["bitfinex","SOLUSD",1642232499841,1.55981616,145.39,145.32,25.30828551]
["bitfinex","SOLUSD",1642232500043,1.55981616,145.39,145.32,23.3457]
["bitfinex","SOLUSD",1642232501245,1.80981616,145.39,145.32,23.3457]
["bitfinex","SOLUSD",1642232501642,1.55981616,145.39,145.32,23.3457]
["bitfinex","SOLUSD",1642232504645,12.27387773,145.4,145.32,35.62788551]
["bitfinex","SOLUSD",1642232505049,12.52387773,145.4,145.32,35.62788551]
["bitfinex","SOLUSD",1642232505746,12.27387773,145.4,145.32,35.62788551]
["bitfinex","SOLUSD",1642232506147,1.95377773,145.4,145.32,35.62788551]
["bitfinex","SOLUSD",1642232506351,1.95377773,145.4,145.33,0.26]
["bitfinex","SOLUSD",1642232506647,1.95377773,145.4,145.35,10.3173]
["bitfinex","SOLUSD",1642232506847,1.95377773,145.4,145.36,34.9957344]
["bitfinex","SOLUSD",1642232507247,1.95377773,145.42,145.36,35.2457344]
["bitfinex","SOLUSD",1642232507450,1.95377773,145.42,145.37,24.5501]
["bitfinex","SOLUSD",1642232507847,1.95377773,145.42,145.37,24.8001]
["bitfinex","SOLUSD",1642232508348,1.95377773,145.43,145.37,24.8001]
["bitfinex","SOLUSD",1642232508749,2.20377773,145.43,145.37,24.8001]
["bitfinex","SOLUSD",1642232508950,12.52177773,145.43,145.37,24.5501]
["bitfinex","SOLUSD",1642232509148,1.95377773,145.42,145.37,24.5501]
["bitfinex","SOLUSD",1642232509347,2.20377773,145.42,145.37,24.5501]
["bitfinex","SOLUSD",1642232510449,12.52257773,145.42,145.37,24.5501]
["bitfinex","SOLUSD",1642232510678,12.52257773,145.42,145.36,34.9957344]
["bitfinex","SOLUSD",1642232511850,12.52257773,145.42,145.36,35.2457344]
["bitfinex","SOLUSD",1642232512052,2.20377773,145.42,145.36,35.2457344]
["bitfinex","SOLUSD",1642232513151,1.95377773,145.42,145.36,35.2457344]
["bitfinex","SOLUSD",1642232513955,1.95377773,145.42,145.37,24.6147]
["bitfinex","SOLUSD",1642232514355,1.95377773,145.42,145.37,24.8647]
["bitfinex","SOLUSD",1642232515556,1.95377773,145.43,145.37,24.8647]
["bitfinex","SOLUSD",1642232515756,1.95377773,145.43,145.37,24.6147]
["bitfinex","SOLUSD",1642232515962,2.20377773,145.43,145.37,24.6147]
["bitfinex","SOLUSD",1642232517258,1.95377773,145.43,145.37,24.8647]
["bitfinex","SOLUSD",1642232519886,1.95377773,145.43,145.37,35.1806]
["bitfinex","SOLUSD",1642232520689,1.95377773,145.43,145.37,34.9306]
["bitfinex","SOLUSD",1642232520887,0.25,145.43,145.37,24.6147]
["bitfinex","SOLUSD",1642232521390,40.19031845,145.44,145.37,24.6147]
["bitfinex","SOLUSD",1642232521687,40.44031845,145.44,145.37,24.6147]
["bitfinex","SOLUSD",1642232521889,1.95377773,145.43,145.37,24.6147]
["bitfinex","SOLUSD",1642232522089,1.95377773,145.43,145.37,24.8647]
["bitfinex","SOLUSD",1642232522289,2.20377773,145.43,145.37,24.8647]
["bitfinex","SOLUSD",1642232527998,12.52167773,145.43,145.37,24.8647]
["bitfinex","SOLUSD",1642232528202,12.52167773,145.43,145.36,34.9957344]
["bitfinex","SOLUSD",1642232528799,12.52167773,145.43,145.34,25.77438551]
["bitfinex","SOLUSD",1642232529000,1.95377773,145.42,145.34,23.8118]
["bitfinex","SOLUSD",1642232529200,12.27277773,145.42,145.34,23.8118]
["bitfinex","SOLUSD",1642232529399,12.52277773,145.42,145.34,24.0618]
["bitfinex","SOLUSD",1642232529800,1.95377773,145.41,145.35,44.99270185]
["bitfinex","SOLUSD",1642232530201,1.95377773,145.41,145.35,45.24270185]
["bitfinex","SOLUSD",1642232532805,1.95377773,145.41,145.35,0.25]
["bitfinex","SOLUSD",1642232533005,1.95377773,145.41,145.34,24.0618]
["bitfinex","SOLUSD",1642232533806,1.95377773,145.41,145.34,73.32843773]
["bitfinex","SOLUSD",1642232534006,12.27317773,145.41,145.34,73.32843773]
["bitfinex","SOLUSD",1642232538643,12.27317773,145.41,145.34,24.0618]
["bitfinex","SOLUSD",1642232539546,12.27317773,145.41,145.34,63.36768885]
["bitfinex","SOLUSD",1642232542750,1.95377773,145.41,145.34,63.36768885]
["bitfinex","SOLUSD",1642232543452,2.20377773,145.41,145.34,63.36768885]
["bitfinex","SOLUSD",1642232545652,0.25,145.41,145.34,63.36768885]
["bitfinex","SOLUSD",1642232545854,12.52247773,145.42,145.34,63.36768885]
["bitfinex","SOLUSD",1642232547157,12.52247773,145.42,145.34,73.68588885]
["bitfinex","SOLUSD",1642232552659,12.27247773,145.42,145.34,73.68588885]
["bitfinex","SOLUSD",1642232553058,1.95377773,145.42,145.34,73.68588885]
["bitfinex","SOLUSD",1642232553459,1.95377773,145.42,145.34,142.34588885]
["bitfinex","SOLUSD",1642232554058,1.95377773,145.42,145.34,73.68588885]
["bitfinex","SOLUSD",1642232554260,12.27157773,145.43,145.34,75.64847436]
["bitfinex","SOLUSD",1642232554561,12.52157773,145.43,145.34,75.64847436]
["bitfinex","SOLUSD",1642232554758,12.27157773,145.43,145.34,75.64847436]
["bitfinex","SOLUSD",1642232555759,12.27157773,145.43,145.34,144.30847436]
["bitfinex","SOLUSD",1642232557760,12.27157773,145.43,145.35,1.96258551]
["bitfinex","SOLUSD",1642232557960,12.27157773,145.43,145.35,2.21258551]
["bitfinex","SOLUSD",1642232558660,12.27157773,145.43,145.35,0.25]
["bitfinex","SOLUSD",1642232559061,12.27157773,145.43,145.34,154.67187436]
["bitfinex","SOLUSD",1642232559463,12.27157773,145.43,145.35,1.96258551]
["bitfinex","SOLUSD",1642232559865,12.52157773,145.43,145.35,2.21258551]
["bitfinex","SOLUSD",1642232560264,12.27157773,145.43,145.35,0.25]
["bitfinex","SOLUSD",1642232561063,12.27157773,145.43,145.34,144.30847436]
["bitfinex","SOLUSD",1642232561362,12.52157773,145.43,145.34,144.30847436]
["bitfinex","SOLUSD",1642232563667,12.52157773,145.43,145.34,75.64847436]
["bitfinex","SOLUSD",1642232563871,20.41657773,145.43,145.34,26.02438551]
["bitfinex","SOLUSD",1642232564670,1.95377773,145.42,145.34,26.02438551]
["bitfinex","SOLUSD",1642232564870,8.14587848,145.39,145.34,26.02438551]
["bitfinex","SOLUSD",1642232566171,8.14587848,145.39,145.34,24.0618]
["bitfinex","SOLUSD",1642232570699,8.14587848,145.39,145.34,67.71014291]
["bitfinex","SOLUSD",1642232572905,1.95377773,145.41,145.34,67.71014291]
["bitfinex","SOLUSD",1642232574002,41.60407664,145.4,145.34,67.71014291]
["bitfinex","SOLUSD",1642232575702,41.60407664,145.4,145.34,24.0618]
["bitfinex","SOLUSD",1642232575902,41.60407664,145.4,145.34,23.8118]
["bitfinex","SOLUSD",1642232575903,52.17407664,145.4,145.34,23.8118]
["bitfinex","SOLUSD",1642232576803,52.17407664,145.4,145.34,73.66430008]
["bitfinex","SOLUSD",1642232577203,54.12785437,145.4,145.34,73.66430008]
["bitfinex","SOLUSD",1642232578807,53.87785437,145.4,145.34,73.66430008]
["bitfinex","SOLUSD",1642232579004,43.55785437,145.4,145.34,73.91430008]
["bitfinex","SOLUSD",1642232580211,41.60407664,145.4,145.34,73.91430008]
["bitfinex","SOLUSD",1642232580411,41.60407664,145.4,145.34,84.23250008]
["bitfinex","SOLUSD",1642232593954,41.60407664,145.4,145.34,86.19508559]
["bitfinex","SOLUSD",1642232594155,41.60407664,145.4,145.34,154.85508559]
["bitfinex","SOLUSD",1642232596360,13.62316781,145.43,145.34,154.85508559]
["bitfinex","SOLUSD",1642232597359,34.61816476,145.42,145.34,154.85508559]
["bitfinex","SOLUSD",1642232603869,34.61816476,145.42,145.34,165.22428559]
["bitfinex","SOLUSD",1642232604569,3.30546781,145.43,145.34,165.22428559]
["bitfinex","SOLUSD",1642232604766,1.95377773,145.43,145.37,10.3159]
["bitfinex","SOLUSD",1642232605066,1.95377773,145.43,145.37,10.5659]
["bitfinex","SOLUSD",1642232605767,37.894857,145.43,145.39,24.96508072]
["bitfinex","SOLUSD",1642232605967,35.94107927,145.43,145.39,25.21508072]
["bitfinex","SOLUSD",1642232607971,1.95377773,145.45,145.39,25.21508072]
["bitfinex","SOLUSD",1642232608571,12.26937773,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642232608979,12.51937773,145.46,145.38,24.0051]
["bitfinex","SOLUSD",1642232609576,45.98524756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232609776,10.317,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232610076,11.67622884,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232610478,11.92622884,145.44,145.38,23.7551]
["bitfinex","SOLUSD",1642232610879,13.88000657,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232611078,13.88000657,145.44,145.38,23.7551]
["bitfinex","SOLUSD",1642232612180,13.63000657,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232612581,3.31300657,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232613382,1.35922884,145.44,145.38,24.0051]
["bitfinex","SOLUSD",1642232616208,58.25522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232617210,56.30144756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232619716,56.55144756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232623125,56.30144756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232624327,56.55144756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232624725,58.50522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232625126,58.25522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232639842,58.50522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232640247,58.25522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232647882,58.50522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232649486,58.25522529,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232665038,56.30144756,145.45,145.38,24.0051]
["bitfinex","SOLUSD",1642232667542,3.69961719,145.49,145.39,70.36077588]
["bitfinex","SOLUSD",1642232667740,3.69961719,145.49,145.4,23.1562]
["bitfinex","SOLUSD",1642232667940,3.69961719,145.49,145.4,23.4062]
["bitfinex","SOLUSD",1642232668542,37.09938876,145.48,145.4,23.4062]
["bitfinex","SOLUSD",1642232668741,37.09938876,145.48,145.4,23.1562]
["bitfinex","SOLUSD",1642232668942,37.34938876,145.48,145.4,23.1562]
["bitfinex","SOLUSD",1642232670043,37.34938876,145.48,145.4,23.4062]
["bitfinex","SOLUSD",1642232670444,10.3154,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232670845,10.5654,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232673645,10.3154,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232674946,10.5654,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232678757,10.3154,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232679160,10.5654,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232679359,10.3154,145.47,145.4,23.4062]
["bitfinex","SOLUSD",1642232680187,10.5654,145.47,145.4,23.1562]
["bitfinex","SOLUSD",1642232680384,10.5654,145.47,145.4,12.03904646]
["bitfinex","SOLUSD",1642232680788,10.5654,145.47,145.37,24.1884]
["bitfinex","SOLUSD",1642232681387,10.5654,145.47,145.37,24.4384]
["bitfinex","SOLUSD",1642232681388,31.62986852,145.46,145.37,24.4384]
["bitfinex","SOLUSD",1642232681589,10.3164,145.44,145.37,24.4384]
["bitfinex","SOLUSD",1642232681888,3.63539714,145.43,145.37,24.4384]
["bitfinex","SOLUSD",1642232686796,3.63539714,145.43,145.37,34.7544]
["bitfinex","SOLUSD",1642232687896,3.88539714,145.43,145.37,34.7544]
["bitfinex","SOLUSD",1642232688097,3.63539714,145.43,145.39,0.88532409]
["bitfinex","SOLUSD",1642232691801,13.95239714,145.43,145.39,0.88532409]
["bitfinex","SOLUSD",1642232693205,13.95239714,145.43,145.36,11.44838294]
["bitfinex","SOLUSD",1642232698238,13.95239714,145.43,145.38,0.88719504]
["bitfinex","SOLUSD",1642232699711,3.63539714,145.43,145.38,0.88719504]
["bitfinex","SOLUSD",1642232703215,3.63539714,145.43,145.37,62.32101371]
["bitfinex","SOLUSD",1642232704315,3.63539714,145.43,145.37,23.82695338]
["bitfinex","SOLUSD",1642232704915,3.63539714,145.43,145.37,34.14295338]
["bitfinex","SOLUSD",1642232705315,3.63539714,145.43,145.37,76.27419101]
["bitfinex","SOLUSD",1642232708217,3.63539714,145.43,145.39,0.88532409]
["bitfinex","SOLUSD",1642232709920,13.95239714,145.43,145.39,0.88532409]
["bitfinex","SOLUSD",1642232712923,13.95239714,145.43,145.37,22.9435]
["bitfinex","SOLUSD",1642232713257,14.20239714,145.43,145.37,22.6935]
["bitfinex","SOLUSD",1642232713462,14.20239714,145.43,145.33,23.3221]
["bitfinex","SOLUSD",1642232713657,20.68439714,145.43,145.34,22.6189]
["bitfinex","SOLUSD",1642232714660,20.68439714,145.43,145.32,354.41533185]
["bitfinex","SOLUSD",1642232714861,1.70077588,145.42,145.29,27.28851056]
["bitfinex","SOLUSD",1642232715160,10.3218,145.37,145.3,24.6001]
["bitfinex","SOLUSD",1642232715363,17.1288,145.37,145.3,24.6001]
["bitfinex","SOLUSD",1642232715764,29.86296149,145.36,145.3,71.16569285]
["bitfinex","SOLUSD",1642232716162,40.18536149,145.36,145.3,0.25]
["bitfinex","SOLUSD",1642232716361,40.18536149,145.36,145.28,4.14571056]
["bitfinex","SOLUSD",1642232716561,40.18536149,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642232716965,40.18536149,145.36,145.27,24.5175]
["bitfinex","SOLUSD",1642232717162,40.18536149,145.36,145.28,50.07435802]
["bitfinex","SOLUSD",1642232717364,40.18536149,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642232717565,40.43536149,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642232718664,40.43536149,145.36,145.27,74.34614415]
["bitfinex","SOLUSD",1642232718866,40.18536149,145.36,145.27,84.91924415]
["bitfinex","SOLUSD",1642232719067,40.18536149,145.36,145.27,86.62002003]
["bitfinex","SOLUSD",1642232722071,10.3224,145.36,145.27,86.62002003]
["bitfinex","SOLUSD",1642232723069,36.49711777,145.36,145.27,86.62002003]
["bitfinex","SOLUSD",1642232726873,36.74711777,145.36,145.27,86.62002003]
["bitfinex","SOLUSD",1642232730680,36.74711777,145.36,145.27,155.28002003]
["bitfinex","SOLUSD",1642232730880,36.74711777,145.36,145.28,0.26]
["bitfinex","SOLUSD",1642232731080,36.74711777,145.36,145.28,10.322]
["bitfinex","SOLUSD",1642232731380,36.74711777,145.36,145.28,10.572]
["bitfinex","SOLUSD",1642232731780,36.74711777,145.36,145.29,22.5433]
["bitfinex","SOLUSD",1642232732015,36.74711777,145.36,145.3,37.62299722]
["bitfinex","SOLUSD",1642232732382,36.74711777,145.36,145.3,37.87299722]
["bitfinex","SOLUSD",1642232732783,10.5724,145.36,145.3,37.87299722]
["bitfinex","SOLUSD",1642232733881,26.96109225,145.35,145.3,37.87299722]
["bitfinex","SOLUSD",1642232734281,10.5724,145.36,145.3,37.87299722]
["bitfinex","SOLUSD",1642232734682,10.3224,145.36,145.3,37.87299722]
["bitfinex","SOLUSD",1642232735384,24.60310332,145.37,145.3,37.87299722]
["bitfinex","SOLUSD",1642232735584,24.60310332,145.37,145.31,22.8109]
["bitfinex","SOLUSD",1642232735981,24.60310332,145.37,145.31,23.0609]
["bitfinex","SOLUSD",1642232736383,34.92430332,145.37,145.31,23.0609]
["bitfinex","SOLUSD",1642232737884,10.3212,145.37,145.31,23.0609]
["bitfinex","SOLUSD",1642232738885,28.62203427,145.36,145.31,23.0609]
["bitfinex","SOLUSD",1642232743995,47.28303427,145.36,145.31,23.0609]
["bitfinex","SOLUSD",1642232744393,47.28303427,145.36,145.31,22.8109]
["bitfinex","SOLUSD",1642232745294,47.53303427,145.36,145.31,22.8109]
["bitfinex","SOLUSD",1642232747019,47.53303427,145.36,145.28,10.3225]
["bitfinex","SOLUSD",1642232747221,47.53303427,145.36,145.28,0.25]
["bitfinex","SOLUSD",1642232747420,47.53303427,145.36,145.28,1.95077588]
["bitfinex","SOLUSD",1642232753427,47.53303427,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232755827,18.661,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232756029,10.322,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232756431,10.321,145.38,145.29,0.26]
["bitfinex","SOLUSD",1642232756830,10.321,145.38,145.28,26.38557588]
["bitfinex","SOLUSD",1642232757033,3.69961719,145.41,145.28,36.70757588]
["bitfinex","SOLUSD",1642232757034,24.35027313,145.37,145.28,36.70757588]
["bitfinex","SOLUSD",1642232757229,24.35027313,145.37,145.28,26.38557588]
["bitfinex","SOLUSD",1642232757630,24.60027313,145.37,145.28,26.38557588]
["bitfinex","SOLUSD",1642232758431,10.3224,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232758834,10.5724,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232760334,10.5724,145.36,145.28,36.70807588]
["bitfinex","SOLUSD",1642232768771,10.5724,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232768973,18.8464,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232770374,10.5724,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232772278,10.3224,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232772478,10.5724,145.36,145.28,26.38557588]
["bitfinex","SOLUSD",1642232775382,10.5724,145.36,145.28,26.13557588]
["bitfinex","SOLUSD",1642232776978,10.5724,145.36,145.28,24.4348]
["bitfinex","SOLUSD",1642232782888,10.5724,145.36,145.25,34.907]
["bitfinex","SOLUSD",1642232783092,10.5724,145.36,145.25,35.157]
["bitfinex","SOLUSD",1642232783691,10.5724,145.36,145.26,61.75278282]
["bitfinex","SOLUSD",1642232783990,10.5724,145.36,145.26,62.00278282]
["bitfinex","SOLUSD",1642232788320,1.86482772,145.35,145.26,62.00278282]
["bitfinex","SOLUSD",1642232788523,10.3251,145.32,145.26,63.96630777]
["bitfinex","SOLUSD",1642232788723,24.35027313,145.31,145.26,63.96630777]
["bitfinex","SOLUSD",1642232788920,24.35027313,145.31,145.26,26.06022495]
["bitfinex","SOLUSD",1642232790020,24.35027313,145.31,145.26,24.0967]
["bitfinex","SOLUSD",1642232794325,10.3251,145.32,145.27,38.72396865]
["bitfinex","SOLUSD",1642232794528,10.324,145.34,145.27,38.72396865]
["bitfinex","SOLUSD",1642232794826,10.324,145.34,145.27,38.97396865]
["bitfinex","SOLUSD",1642232795426,26.40636142,145.33,145.28,24.3718]
["bitfinex","SOLUSD",1642232795829,26.40636142,145.33,145.28,24.6218]
["bitfinex","SOLUSD",1642232798831,36.73046142,145.33,145.28,24.6218]
["bitfinex","SOLUSD",1642232800635,10.3241,145.33,145.29,44.3798698]
["bitfinex","SOLUSD",1642232800936,10.3241,145.33,145.29,0.25]
["bitfinex","SOLUSD",1642232801938,26.40960259,145.32,145.29,0.25]
["bitfinex","SOLUSD",1642232802139,26.40960259,145.32,145.28,24.6218]
["bitfinex","SOLUSD",1642232807947,36.73430259,145.32,145.28,24.6218]
["bitfinex","SOLUSD",1642232808747,26.40960259,145.32,145.28,24.6218]
["bitfinex","SOLUSD",1642232812351,36.73450259,145.32,145.28,24.6218]
["bitfinex","SOLUSD",1642232819195,10.3249,145.32,145.28,65.49048386]
["bitfinex","SOLUSD",1642232819792,10.3249,145.32,145.28,24.6218]
["bitfinex","SOLUSD",1642232820994,26.76089416,145.31,145.28,24.6218]
["bitfinex","SOLUSD",1642232821395,6.06439994,145.3,145.28,24.6218]
["bitfinex","SOLUSD",1642232822197,26.76089416,145.31,145.28,24.6218]
["bitfinex","SOLUSD",1642232823000,26.76089416,145.31,145.28,24.3718]
["bitfinex","SOLUSD",1642232823199,6.06439994,145.3,145.28,24.3718]
["bitfinex","SOLUSD",1642232823398,6.06439994,145.3,145.26,1.96352495]
["bitfinex","SOLUSD",1642232824298,16.39079994,145.3,145.26,1.96352495]
["bitfinex","SOLUSD",1642232824499,16.39079994,145.3,145.26,0.25]
["bitfinex","SOLUSD",1642232824900,16.39079994,145.3,145.25,24.7669]
["bitfinex","SOLUSD",1642232834310,6.06439994,145.3,145.25,24.7669]
["bitfinex","SOLUSD",1642232835512,6.06439994,145.3,145.25,49.4928]
["bitfinex","SOLUSD",1642232836312,26.76089416,145.31,145.25,49.4928]
["bitfinex","SOLUSD",1642232836911,37.08659416,145.31,145.25,49.4928]
["bitfinex","SOLUSD",1642232839412,37.08659416,145.31,145.25,51.45632495]
["bitfinex","SOLUSD",1642232840016,37.08659416,145.31,145.25,49.4928]
["bitfinex","SOLUSD",1642232843327,37.08659416,145.31,145.25,51.45632495]
["bitfinex","SOLUSD",1642232844123,10.3247,145.33,145.25,61.78082495]
["bitfinex","SOLUSD",1642232844544,10.5747,145.33,145.25,61.78082495]
["bitfinex","SOLUSD",1642232845044,31.13114107,145.32,145.25,61.78082495]
["bitfinex","SOLUSD",1642232845244,41.45604107,145.32,145.25,61.78082495]
["bitfinex","SOLUSD",1642232845444,41.45604107,145.32,145.25,51.45632495]
["bitfinex","SOLUSD",1642232845648,41.70604107,145.32,145.25,51.45632495]
["bitfinex","SOLUSD",1642232846547,43.57086879,145.32,145.25,49.4928]
["bitfinex","SOLUSD",1642232849449,43.57086879,145.32,145.25,24.9759]
["bitfinex","SOLUSD",1642232854355,43.57086879,145.32,145.23,1.96352495]
["bitfinex","SOLUSD",1642232855257,45.27164467,145.32,145.23,1.96352495]
["bitfinex","SOLUSD",1642232856058,1.86482772,145.3,145.22,42.73022246]
["bitfinex","SOLUSD",1642232856260,10.3288,145.27,145.22,42.73022246]
["bitfinex","SOLUSD",1642232856459,27.58678144,145.26,145.22,42.98022246]
["bitfinex","SOLUSD",1642232856863,27.58678144,145.26,145.22,42.73022246]
["bitfinex","SOLUSD",1642232857059,27.58678144,145.26,145.21,24.903]
["bitfinex","SOLUSD",1642232857258,27.58678144,145.26,145.21,25.153]
["bitfinex","SOLUSD",1642232858060,27.58678144,145.26,145.22,46.50337363]
["bitfinex","SOLUSD",1642232858261,10.3288,145.27,145.22,46.50337363]
["bitfinex","SOLUSD",1642232858461,1.86482772,145.29,145.22,46.75337363]
["bitfinex","SOLUSD",1642232858462,10.3277,145.28,145.22,46.75337363]
["bitfinex","SOLUSD",1642232859161,30.81628372,145.27,145.22,46.75337363]
["bitfinex","SOLUSD",1642232859762,30.81628372,145.27,145.22,0.25]
["bitfinex","SOLUSD",1642232859964,30.81628372,145.27,145.21,2.21352495]
["bitfinex","SOLUSD",1642232860365,30.81628372,145.27,145.21,12.54072495]
["bitfinex","SOLUSD",1642232860762,30.81628372,145.27,145.21,52.34702242]
["bitfinex","SOLUSD",1642232865667,10.3277,145.28,145.21,52.34702242]
["bitfinex","SOLUSD",1642232865868,10.3277,145.28,145.22,24.0553]
["bitfinex","SOLUSD",1642232866368,10.3277,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232866770,42.56232792,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232866972,32.23462792,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232867170,10.327,145.29,145.22,24.3053]
["bitfinex","SOLUSD",1642232868071,31.08698319,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232869073,10.327,145.29,145.22,24.3053]
["bitfinex","SOLUSD",1642232869972,28.00331555,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232872008,38.33101555,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232876810,28.00331555,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232877015,28.00331555,145.28,145.22,26.26882495]
["bitfinex","SOLUSD",1642232878515,28.00331555,145.28,145.22,24.3053]
["bitfinex","SOLUSD",1642232878912,28.00331555,145.28,145.22,34.632]
["bitfinex","SOLUSD",1642232879514,10.3272,145.29,145.22,34.632]
["bitfinex","SOLUSD",1642232880311,1.86482772,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232880312,12.19102772,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232880512,36.59177613,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232880914,36.34177613,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232882215,36.59177613,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232885724,36.34177613,145.31,145.22,36.59552495]
["bitfinex","SOLUSD",1642232885923,34.47694841,145.31,145.23,1.96352495]
["bitfinex","SOLUSD",1642232886126,34.47694841,145.31,145.24,39.96868672]
["bitfinex","SOLUSD",1642232886324,34.47694841,145.31,145.24,40.21868672]
["bitfinex","SOLUSD",1642232886524,34.72694841,145.31,145.24,40.21868672]
["bitfinex","SOLUSD",1642232886926,34.47694841,145.31,145.24,40.21868672]
["bitfinex","SOLUSD",1642232887327,34.47694841,145.31,145.25,24.7075]
["bitfinex","SOLUSD",1642232887725,34.47694841,145.31,145.25,24.9575]
["bitfinex","SOLUSD",1642232893550,10.3262,145.31,145.25,24.9575]
["bitfinex","SOLUSD",1642232893753,12.18972772,145.33,145.25,24.9575]
["bitfinex","SOLUSD",1642232893951,1.86482772,145.33,145.25,24.9575]
["bitfinex","SOLUSD",1642232895158,27.49822777,145.34,145.25,35.2818]
["bitfinex","SOLUSD",1642232895455,0.25,145.33,145.25,24.9575]
["bitfinex","SOLUSD",1642232895857,27.49822777,145.34,145.25,24.9575]
["bitfinex","SOLUSD",1642232896055,29.61305549,145.34,145.25,24.9575]
["bitfinex","SOLUSD",1642232896557,10.3244,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232896955,10.5744,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232897161,10.3244,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232898971,10.5744,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232903584,12.43922772,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232905083,12.18922772,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232905384,12.43922772,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232913013,12.18922772,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232913813,1.86482772,145.33,145.25,35.2819]
["bitfinex","SOLUSD",1642232914516,27.49822777,145.34,145.25,35.2819]
["bitfinex","SOLUSD",1642232916019,37.82182777,145.34,145.25,35.2819]
["bitfinex","SOLUSD",1642232917821,39.68665549,145.34,145.26,1.96352495]
["bitfinex","SOLUSD",1642232918023,39.68665549,145.34,145.27,48.9956783]
["bitfinex","SOLUSD",1642232918421,39.68665549,145.34,145.27,49.2456783]
["bitfinex","SOLUSD",1642232918720,39.68665549,145.34,145.28,22.5613]
["bitfinex","SOLUSD",1642232918921,39.68665549,145.34,145.28,22.8113]
["bitfinex","SOLUSD",1642232919323,37.82182777,145.34,145.28,22.8113]
["bitfinex","SOLUSD",1642232919721,27.49822777,145.34,145.28,22.8113]
["bitfinex","SOLUSD",1642232920824,1.86482772,145.35,145.28,33.1336]
["bitfinex","SOLUSD",1642232922026,29.66147058,145.36,145.28,33.1336]
["bitfinex","SOLUSD",1642232925025,1.86482772,145.36,145.28,34.83437588]
["bitfinex","SOLUSD",1642232925427,1.86482772,145.36,145.28,103.49437588]
["bitfinex","SOLUSD",1642232925832,1.86482772,145.36,145.29,0.26]
["bitfinex","SOLUSD",1642232926030,1.86482772,145.36,145.32,10.3184]
["bitfinex","SOLUSD",1642232926328,1.86482772,145.37,145.33,39.96868672]
["bitfinex","SOLUSD",1642232926728,1.86482772,145.37,145.33,40.21868672]
["bitfinex","SOLUSD",1642232927328,1.86482772,145.37,145.33,50.53728672]
["bitfinex","SOLUSD",1642232928027,1.86482772,145.39,145.33,50.53728672]
["bitfinex","SOLUSD",1642232928229,1.86482772,145.39,145.34,23.6965]
["bitfinex","SOLUSD",1642232928433,1.86482772,145.39,145.34,23.9465]
["bitfinex","SOLUSD",1642232933535,1.86482772,145.39,145.34,34.2646]
["bitfinex","SOLUSD",1642232934735,1.86482772,145.4,145.34,34.2646]
["bitfinex","SOLUSD",1642232935736,1.86482772,145.41,145.34,34.2646]
["bitfinex","SOLUSD",1642232936337,1.86482772,145.41,145.35,0.26]
["bitfinex","SOLUSD",1642232936536,1.86482772,145.41,145.37,10.3156]
["bitfinex","SOLUSD",1642232936937,1.86482772,145.41,145.37,10.5656]
["bitfinex","SOLUSD",1642232937337,1.86482772,145.41,145.38,47.46324408]
["bitfinex","SOLUSD",1642232937543,1.86482772,145.43,145.38,57.77854408]
["bitfinex","SOLUSD",1642232937738,1.86482772,145.43,145.38,58.02854408]
["bitfinex","SOLUSD",1642232937936,1.86482772,145.43,145.38,10.5653]
["bitfinex","SOLUSD",1642232938139,1.86482772,145.43,145.38,0.25]
["bitfinex","SOLUSD",1642232938339,1.86482772,145.43,145.34,50.87912495]
["bitfinex","SOLUSD",1642232938537,12.18202772,145.43,145.34,50.87912495]
["bitfinex","SOLUSD",1642232938737,10.5672,145.43,145.35,1.96352495]
["bitfinex","SOLUSD",1642232938940,10.5672,145.43,145.35,2.21352495]
["bitfinex","SOLUSD",1642232939138,25.67891803,145.42,145.35,39.13775556]
["bitfinex","SOLUSD",1642232939438,25.67891803,145.42,145.35,49.20475556]
["bitfinex","SOLUSD",1642232939639,25.67891803,145.42,145.36,23.5826]
["bitfinex","SOLUSD",1642232939840,27.54374575,145.42,145.36,23.5826]
["bitfinex","SOLUSD",1642232940843,27.54374575,145.42,145.36,23.8326]
["bitfinex","SOLUSD",1642232943777,1.86482772,145.42,145.36,23.8326]
["bitfinex","SOLUSD",1642232944778,28.15991765,145.42,145.36,23.8326]
["bitfinex","SOLUSD",1642232950079,1.86482772,145.42,145.36,23.8326]
["bitfinex","SOLUSD",1642232950280,1.86482772,145.42,145.36,34.1493]
["bitfinex","SOLUSD",1642232950880,1.86482772,145.42,145.34,24.9691]
["bitfinex","SOLUSD",1642232951681,31.37711286,145.41,145.34,24.9691]
["bitfinex","SOLUSD",1642232951883,41.94621286,145.41,145.34,24.9691]
["bitfinex","SOLUSD",1642232952284,43.81104058,145.41,145.34,25.2191]
["bitfinex","SOLUSD",1642232952485,43.81104058,145.41,145.34,24.9691]
["bitfinex","SOLUSD",1642232953885,43.81104058,145.41,145.34,25.2191]
["bitfinex","SOLUSD",1642232954385,12.18422772,145.4,145.34,25.2191]
["bitfinex","SOLUSD",1642232954786,12.43422772,145.4,145.34,25.2191]
["bitfinex","SOLUSD",1642232957190,12.43422772,145.4,145.33,24.16]
["bitfinex","SOLUSD",1642232957388,12.43422772,145.4,145.33,0.25]
["bitfinex","SOLUSD",1642232957589,19.27822772,145.4,145.33,0.25]
["bitfinex","SOLUSD",1642232958589,12.43422772,145.4,145.31,26.45212495]
["bitfinex","SOLUSD",1642232959288,0.85852212,145.38,145.31,24.4886]
["bitfinex","SOLUSD",1642232959489,10.3212,145.37,145.31,24.4886]
["bitfinex","SOLUSD",1642232960493,10.5712,145.37,145.3,1.96352495]
["bitfinex","SOLUSD",1642232961596,10.5712,145.37,145.27,47.8841449]
["bitfinex","SOLUSD",1642232961798,30.3012781,145.35,145.27,47.8841449]
["bitfinex","SOLUSD",1642232961998,10.3241,145.33,145.27,47.8841449]
["bitfinex","SOLUSD",1642232962197,10.3241,145.33,145.27,48.1341449]
["bitfinex","SOLUSD",1642232962397,10.5741,145.33,145.27,48.1341449]
["bitfinex","SOLUSD",1642232962996,10.5741,145.33,145.27,52.17061995]
["bitfinex","SOLUSD",1642232964596,1.93435688,145.32,145.27,52.17061995]
["bitfinex","SOLUSD",1642232966902,1.93435688,145.32,145.27,51.92061995]
["bitfinex","SOLUSD",1642232967300,1.93435688,145.32,145.27,52.17061995]
["bitfinex","SOLUSD",1642232973935,10.3241,145.33,145.27,52.17061995]
["bitfinex","SOLUSD",1642232974136,10.5741,145.33,145.27,52.17061995]
["bitfinex","SOLUSD",1642232975035,37.52716943,145.33,145.27,52.17061995]
["bitfinex","SOLUSD",1642232976540,37.52716943,145.33,145.27,6.25]
["bitfinex","SOLUSD",1642232976740,37.52716943,145.33,145.27,0.25]
["bitfinex","SOLUSD",1642232977040,37.52716943,145.33,145.27,6.0]
["bitfinex","SOLUSD",1642232977440,37.52716943,145.33,145.27,0.25]
["bitfinex","SOLUSD",1642232977639,37.52716943,145.33,145.27,41.57272097]
["bitfinex","SOLUSD",1642232977841,37.52716943,145.33,145.27,47.32272097]
["bitfinex","SOLUSD",1642232978039,37.27716943,145.33,145.27,47.32272097]
["bitfinex","SOLUSD",1642232978439,37.52716943,145.33,145.27,47.32272097]
["bitfinex","SOLUSD",1642232978738,37.52716943,145.33,145.27,6.0]
["bitfinex","SOLUSD",1642232978940,37.52716943,145.33,145.26,40.9978]
["bitfinex","SOLUSD",1642232979139,37.52716943,145.33,145.26,41.2478]
["bitfinex","SOLUSD",1642232981745,37.52716943,145.33,145.26,35.2478]
["bitfinex","SOLUSD",1642232989958,37.27716943,145.33,145.26,35.2478]
["bitfinex","SOLUSD",1642232990158,37.52716943,145.33,145.26,35.2478]
["bitfinex","SOLUSD",1642232990659,37.27716943,145.33,145.26,35.2478]
["bitfinex","SOLUSD",1642232991361,37.27716943,145.33,145.26,34.9978]
["bitfinex","SOLUSD",1642232991863,37.52716943,145.33,145.26,35.2478]
["bitfinex","SOLUSD",1642232994882,37.52716943,145.33,145.26,24.9239]
["bitfinex","SOLUSD",1642233008303,39.39199715,145.33,145.26,24.9239]
["bitfinex","SOLUSD",1642233015013,39.39199715,145.33,145.26,24.6739]
["bitfinex","SOLUSD",1642233022345,1.86482772,145.32,145.26,24.6739]
["bitfinex","SOLUSD",1642233022546,5.28256555,145.28,145.26,24.6739]
["bitfinex","SOLUSD",1642233022746,6.06439994,145.27,145.26,24.6739]
["bitfinex","SOLUSD",1642233023348,6.06439994,145.27,145.23,25.97912495]
["bitfinex","SOLUSD",1642233023556,6.06439994,145.27,145.23,2.21352495]
["bitfinex","SOLUSD",1642233024952,6.06439994,145.27,145.23,0.25]
["bitfinex","SOLUSD",1642233025350,6.06439994,145.27,145.22,25.68272495]
["bitfinex","SOLUSD",1642233029653,6.06439994,145.27,145.22,36.00932495]
["bitfinex","SOLUSD",1642233032157,3.03219997,145.27,145.23,1.96352495]
["bitfinex","SOLUSD",1642233032456,3.03219997,145.27,145.23,12.53902495]
["bitfinex","SOLUSD",1642233034656,42.47404415,145.3,145.23,12.53902495]
["bitfinex","SOLUSD",1642233034859,42.72404415,145.3,145.23,12.53902495]
["bitfinex","SOLUSD",1642233035459,42.72404415,145.3,145.24,24.0733]
["bitfinex","SOLUSD",1642233035858,42.72404415,145.3,145.24,24.3233]
["bitfinex","SOLUSD",1642233038361,42.72404415,145.3,145.24,26.28682495]
["bitfinex","SOLUSD",1642233038562,10.5766,145.3,145.24,26.28682495]
["bitfinex","SOLUSD",1642233047273,10.5766,145.3,145.24,24.3233]
["bitfinex","SOLUSD",1642233053179,25.17300972,145.31,145.24,34.6485]
["bitfinex","SOLUSD",1642233054183,35.49850972,145.31,145.24,34.6485]
["bitfinex","SOLUSD",1642233059212,35.49850972,145.31,145.24,36.60986388]
["bitfinex","SOLUSD",1642233063018,25.17300972,145.31,145.24,36.60986388]
["bitfinex","SOLUSD",1642233063216,12.24120425,145.33,145.24,36.60986388]
["bitfinex","SOLUSD",1642233063416,12.49120425,145.33,145.25,0.26]
["bitfinex","SOLUSD",1642233063615,12.49120425,145.33,145.26,10.3236]
["bitfinex","SOLUSD",1642233063819,12.49120425,145.33,145.27,23.1791]
["bitfinex","SOLUSD",1642233064218,12.49120425,145.33,145.28,49.1826274]
["bitfinex","SOLUSD",1642233068321,2.16670425,145.33,145.28,49.1826274]
["bitfinex","SOLUSD",1642233069221,2.16670425,145.33,145.27,33.7523]
["bitfinex","SOLUSD",1642233069822,2.16670425,145.33,145.27,23.4291]
["bitfinex","SOLUSD",1642233076035,1.91670425,145.33,145.27,33.752]
["bitfinex","SOLUSD",1642233078036,1.91670425,145.33,145.27,35.45277588]
["bitfinex","SOLUSD",1642233078439,1.91670425,145.33,145.27,104.11277588]
["bitfinex","SOLUSD",1642233078637,1.91670425,145.33,145.3,10.3208]
["bitfinex","SOLUSD",1642233078839,1.91670425,145.33,145.3,10.5708]
["bitfinex","SOLUSD",1642233079039,1.91670425,145.33,145.31,38.54624673]
["bitfinex","SOLUSD",1642233079436,1.91670425,145.33,145.31,38.79624673]
["bitfinex","SOLUSD",1642233080339,1.91670425,145.33,145.31,49.11654673]
["bitfinex","SOLUSD",1642233081140,1.91670425,145.33,145.31,50.81732261]
["bitfinex","SOLUSD",1642233082041,4.25e-06,145.33,145.32,35.0]
["bitfinex","SOLUSD",1642233082241,4.25e-06,145.33,145.32,45.5788]
["bitfinex","SOLUSD",1642233082441,4.25e-06,145.33,145.32,10.8288]
["bitfinex","SOLUSD",1642233085957,4.25e-06,145.33,145.32,10.5688]
["bitfinex","SOLUSD",1642233086155,4.25e-06,145.33,145.3,33.0786]
["bitfinex","SOLUSD",1642233087657,4.25e-06,145.33,145.3,33.3286]
["bitfinex","SOLUSD",1642233091385,4.25e-06,145.33,145.3,39.3286]
["bitfinex","SOLUSD",1642233091787,4.25e-06,145.33,145.3,107.9886]
["bitfinex","SOLUSD",1642233092389,4.25e-06,145.33,145.32,10.3191]
["bitfinex","SOLUSD",1642233092887,4.25e-06,145.33,145.32,12.52987588]
["bitfinex","SOLUSD",1642233093691,4.25e-06,145.33,145.32,10.8291]
["bitfinex","SOLUSD",1642233094087,4.25e-06,145.33,145.32,12.52987588]
["bitfinex","SOLUSD",1642233097093,4.25e-06,145.33,145.32,12.26987588]
["bitfinex","SOLUSD",1642233097291,4.25e-06,145.33,145.32,10.5691]
["bitfinex","SOLUSD",1642233098294,4.25e-06,145.33,145.32,0.25]
["bitfinex","SOLUSD",1642233098499,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233098896,4.25e-06,145.33,145.3,35.02947588]
["bitfinex","SOLUSD",1642233099730,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233120359,4.25e-06,145.33,145.3,73.53500487]
["bitfinex","SOLUSD",1642233120558,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233123160,6.06439994,145.32,145.3,33.3287]
["bitfinex","SOLUSD",1642233124263,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233131896,4.25e-06,145.33,145.3,35.02947588]
["bitfinex","SOLUSD",1642233132196,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233134900,6.06439994,145.32,145.3,33.3287]
["bitfinex","SOLUSD",1642233135897,7.92260896,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233136599,4.25e-06,145.33,145.3,33.3287]
["bitfinex","SOLUSD",1642233140403,23.30539903,145.36,145.3,33.3287]
["bitfinex","SOLUSD",1642233143110,23.30539903,145.36,145.3,23.0082]
["bitfinex","SOLUSD",1642233143311,23.55539903,145.36,145.3,22.7582]
["bitfinex","SOLUSD",1642233144110,25.46251237,145.36,145.3,22.7582]
["bitfinex","SOLUSD",1642233145314,35.78451237,145.36,145.3,22.7582]
["bitfinex","SOLUSD",1642233151121,35.78451237,145.36,145.28,51.88065909]
["bitfinex","SOLUSD",1642233151323,35.78451237,145.36,145.28,52.13065909]
["bitfinex","SOLUSD",1642233151922,35.78451237,145.36,145.28,76.75985909]
["bitfinex","SOLUSD",1642233160964,35.53451237,145.36,145.28,76.75985909]
["bitfinex","SOLUSD",1642233162362,35.78451237,145.36,145.28,76.75985909]
["bitfinex","SOLUSD",1642233167469,1.90711334,145.36,145.28,76.75985909]
["bitfinex","SOLUSD",1642233167867,1.90711334,145.36,145.29,0.26]
["bitfinex","SOLUSD",1642233168068,1.90711334,145.36,145.31,10.3197]
["bitfinex","SOLUSD",1642233168471,1.90711334,145.36,145.31,10.5697]
["bitfinex","SOLUSD",1642233169069,1.90711334,145.36,145.32,0.26]
["bitfinex","SOLUSD",1642233169266,1.90711334,145.36,145.34,10.3179]
["bitfinex","SOLUSD",1642233169468,3.03219997,145.35,145.34,10.3179]
["bitfinex","SOLUSD",1642233169672,1.90711334,145.36,145.34,10.5679]
["bitfinex","SOLUSD",1642233169871,1.90711334,145.36,145.35,38.38779189]
["bitfinex","SOLUSD",1642233170072,1.90711334,145.38,145.35,38.38779189]
["bitfinex","SOLUSD",1642233170273,1.90711334,145.38,145.35,38.63779189]
["bitfinex","SOLUSD",1642233171599,1.90711334,145.4,145.35,38.63779189]
["bitfinex","SOLUSD",1642233178406,1.90711334,145.4,145.35,0.25]
["bitfinex","SOLUSD",1642233178606,1.90711334,145.4,145.34,0.25]
["bitfinex","SOLUSD",1642233178803,12.47631334,145.4,145.32,34.572]
["bitfinex","SOLUSD",1642233179005,12.47631334,145.4,145.32,34.822]
["bitfinex","SOLUSD",1642233179205,12.47631334,145.4,145.31,1.96136388]
["bitfinex","SOLUSD",1642233179407,1.90711334,145.39,145.32,39.18566476]
["bitfinex","SOLUSD",1642233179804,2.15711334,145.39,145.32,39.18566476]
["bitfinex","SOLUSD",1642233180206,10.3211,145.37,145.32,39.18566476]
["bitfinex","SOLUSD",1642233180408,10.5711,145.37,145.32,39.18566476]
["bitfinex","SOLUSD",1642233180608,12.47821334,145.37,145.32,39.18566476]
["bitfinex","SOLUSD",1642233181408,12.22821334,145.37,145.32,39.18566476]
["bitfinex","SOLUSD",1642233181609,12.47821334,145.37,145.32,39.18566476]
["bitfinex","SOLUSD",1642233182513,5.24187966,145.36,145.32,39.18566476]
["bitfinex","SOLUSD",1642233182711,5.24187966,145.36,145.29,34.6111]
["bitfinex","SOLUSD",1642233182912,5.49187966,145.36,145.29,34.8611]
["bitfinex","SOLUSD",1642233183815,5.49187966,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233184013,7.398993,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233184214,7.398993,145.36,145.3,38.93782882]
["bitfinex","SOLUSD",1642233184814,5.49187966,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233185716,7.398993,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233187116,5.49187966,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233188016,7.398993,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233188419,2.15711334,145.36,145.3,38.68782882]
["bitfinex","SOLUSD",1642233189219,2.15711334,145.36,145.3,38.93782882]
["bitfinex","SOLUSD",1642233189420,0.25,145.36,145.3,38.93782882]
["bitfinex","SOLUSD",1642233189821,42.61643083,145.37,145.31,23.5591]
["bitfinex","SOLUSD",1642233190920,42.36643083,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233191320,12.22821334,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233203441,12.47821334,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233207765,12.22821334,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233208465,12.47821334,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233208665,36.14340389,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233209367,12.22821334,145.37,145.31,23.8091]
["bitfinex","SOLUSD",1642233209666,1.90711334,145.37,145.31,34.1294]
["bitfinex","SOLUSD",1642233210271,27.13061311,145.36,145.31,34.1294]
["bitfinex","SOLUSD",1642233210466,1.90711334,145.37,145.31,34.1294]
["bitfinex","SOLUSD",1642233210967,1.90711334,145.38,145.31,34.1294]
["bitfinex","SOLUSD",1642233211367,2.15711334,145.38,145.31,34.1294]
["bitfinex","SOLUSD",1642233211567,25.63224155,145.38,145.31,34.1294]
["bitfinex","SOLUSD",1642233215471,2.15711334,145.38,145.31,34.1294]
["bitfinex","SOLUSD",1642233215673,1.90711334,145.38,145.31,34.1294]
["bitfinex","SOLUSD",1642233219576,1.90711334,145.38,145.31,44.4124]
["bitfinex","SOLUSD",1642233220575,1.90711334,145.38,145.31,50.1704]
["bitfinex","SOLUSD",1642233221879,1.90711334,145.39,145.31,50.1704]
["bitfinex","SOLUSD",1642233222280,1.90711334,145.39,145.31,44.4124]
["bitfinex","SOLUSD",1642233223982,1.90711334,145.39,145.31,113.0724]
["bitfinex","SOLUSD",1642233225286,1.90711334,145.39,145.33,10.3187]
["bitfinex","SOLUSD",1642233225684,1.90711334,145.39,145.33,10.5687]
["bitfinex","SOLUSD",1642233230924,1.90711334,145.39,145.34,68.66]
["bitfinex","SOLUSD",1642233231222,1.90711334,145.39,145.35,10.3173]
["bitfinex","SOLUSD",1642233231435,1.90711334,145.39,145.35,79.2273]
["bitfinex","SOLUSD",1642233231631,1.90711334,145.39,145.35,10.5673]
["bitfinex","SOLUSD",1642233231823,1.90711334,145.39,145.36,38.01251252]
["bitfinex","SOLUSD",1642233232223,1.90711334,145.41,145.36,48.57901252]
["bitfinex","SOLUSD",1642233232630,1.90711334,145.41,145.36,55.91701252]
["bitfinex","SOLUSD",1642233233324,1.90711334,145.41,145.37,0.26]
["bitfinex","SOLUSD",1642233233527,1.90711334,145.43,145.39,10.3137]
["bitfinex","SOLUSD",1642233233725,1.90711334,145.43,145.39,15.9787]
["bitfinex","SOLUSD",1642233233924,1.90711334,145.43,145.39,22.2287]
["bitfinex","SOLUSD",1642233234625,1.90711334,145.43,145.39,90.8887]
["bitfinex","SOLUSD",1642233234828,1.90711334,145.43,145.4,0.26]
["bitfinex","SOLUSD",1642233235027,1.90711334,145.43,145.41,10.3127]
["bitfinex","SOLUSD",1642233235226,1.90711334,145.45,145.42,38.33738946]
["bitfinex","SOLUSD",1642233235428,1.90711334,145.45,145.42,38.58738946]
["bitfinex","SOLUSD",1642233236529,1.90711334,145.46,145.42,38.58738946]
["bitfinex","SOLUSD",1642233237430,1.90711334,145.45,145.42,38.58738946]
["bitfinex","SOLUSD",1642233237630,1.90711334,145.45,145.42,0.25]
["bitfinex","SOLUSD",1642233237830,1.90711334,145.45,145.41,10.5627]
["bitfinex","SOLUSD",1642233238634,1.90711334,145.45,145.41,59.01028588]
["bitfinex","SOLUSD",1642233241233,1.90711334,145.46,145.41,59.01028588]
["bitfinex","SOLUSD",1642233241633,1.40711334,145.46,145.41,59.01028588]
["bitfinex","SOLUSD",1642233244736,37.45222534,145.48,145.41,59.01028588]
["bitfinex","SOLUSD",1642233245135,37.70222534,145.48,145.41,59.01028588]
["bitfinex","SOLUSD",1642233246136,37.70222534,145.48,145.41,58.76028588]
["bitfinex","SOLUSD",1642233246340,37.70222534,145.48,145.41,48.44758588]
["bitfinex","SOLUSD",1642233247436,37.70222534,145.48,145.41,48.69758588]
["bitfinex","SOLUSD",1642233247836,37.70222534,145.48,145.42,24.0566]
["bitfinex","SOLUSD",1642233248039,10.5634,145.48,145.42,24.0566]
["bitfinex","SOLUSD",1642233248239,10.5634,145.48,145.42,24.3066]
["bitfinex","SOLUSD",1642233249040,27.45355335,145.47,145.42,24.3066]
["bitfinex","SOLUSD",1642233250243,10.5634,145.48,145.42,24.3066]
["bitfinex","SOLUSD",1642233251141,10.3134,145.48,145.42,24.3066]
["bitfinex","SOLUSD",1642233251346,30.80508233,145.48,145.42,24.3066]
["bitfinex","SOLUSD",1642233252942,30.80508233,145.48,145.42,34.619]
["bitfinex","SOLUSD",1642233253544,30.80508233,145.48,145.42,34.369]
["bitfinex","SOLUSD",1642233253745,31.05508233,145.48,145.42,34.369]
["bitfinex","SOLUSD",1642233254146,0.25,145.48,145.42,34.369]
["bitfinex","SOLUSD",1642233254345,3.80195919,145.51,145.42,34.369]
["bitfinex","SOLUSD",1642233254546,14.11385919,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642233254746,14.11385919,145.51,145.41,48.44758588]
["bitfinex","SOLUSD",1642233254747,3.80195919,145.5,145.35,14.30392776]
["bitfinex","SOLUSD",1642233254947,5.50273507,145.5,145.35,14.30392776]
["bitfinex","SOLUSD",1642233255146,17.2135199,145.5,145.35,3.92272776]
["bitfinex","SOLUSD",1642233255348,8.00180878,145.49,145.35,3.92272776]
["bitfinex","SOLUSD",1642233255547,23.9382,145.48,145.35,3.92272776]
["bitfinex","SOLUSD",1642233255747,24.49916086,145.47,145.36,37.15451722]
["bitfinex","SOLUSD",1642233256149,24.74916086,145.47,145.36,37.40451722]
["bitfinex","SOLUSD",1642233256352,10.3148,145.46,145.36,47.72041722]
["bitfinex","SOLUSD",1642233256753,10.5648,145.46,145.36,47.72041722]
["bitfinex","SOLUSD",1642233256952,10.5648,145.46,145.37,23.245]
["bitfinex","SOLUSD",1642233257377,10.5648,145.46,145.37,23.495]
["bitfinex","SOLUSD",1642233257773,10.3148,145.46,145.37,23.495]
["bitfinex","SOLUSD",1642233259179,10.5648,145.46,145.37,23.495]
["bitfinex","SOLUSD",1642233260977,10.5648,145.46,145.37,33.8104]
["bitfinex","SOLUSD",1642233267385,10.3148,145.46,145.37,33.8104]
["bitfinex","SOLUSD",1642233267587,34.81306086,145.47,145.37,33.8104]
["bitfinex","SOLUSD",1642233267786,34.81306086,145.47,145.38,0.26]
["bitfinex","SOLUSD",1642233267986,34.81306086,145.47,145.39,10.3138]
["bitfinex","SOLUSD",1642233268186,10.3139,145.47,145.4,23.2378]
["bitfinex","SOLUSD",1642233268388,1.54629159,145.48,145.4,23.7478]
["bitfinex","SOLUSD",1642233268587,9.50489798,145.51,145.4,23.7478]
["bitfinex","SOLUSD",1642233269089,27.67229392,145.5,145.41,49.69809191]
["bitfinex","SOLUSD",1642233269588,10.3131,145.49,145.41,49.94809191]
["bitfinex","SOLUSD",1642233270188,63.28033507,145.52,145.42,23.4139]
["bitfinex","SOLUSD",1642233270388,63.28033507,145.52,145.42,23.6639]
["bitfinex","SOLUSD",1642233270788,59.47837588,145.52,145.42,23.6639]
["bitfinex","SOLUSD",1642233270987,89.31502599,145.52,145.42,23.6639]
["bitfinex","SOLUSD",1642233271390,10.3118,145.51,145.42,33.9757]
["bitfinex","SOLUSD",1642233271792,23.72336071,145.51,145.42,23.1539]
["bitfinex","SOLUSD",1642233271989,30.02439361,145.51,145.41,49.69809191]
["bitfinex","SOLUSD",1642233272191,30.27439361,145.51,145.41,49.69809191]
["bitfinex","SOLUSD",1642233273794,34.0763528,145.51,145.41,49.69809191]
["bitfinex","SOLUSD",1642233274094,45.38101091,145.51,145.41,49.69809191]
["bitfinex","SOLUSD",1642233274792,45.38101091,145.51,145.41,0.25]
["bitfinex","SOLUSD",1642233275391,45.38101091,145.51,145.38,24.9482]
["bitfinex","SOLUSD",1642233275892,45.38101091,145.51,145.39,40.45811112]
["bitfinex","SOLUSD",1642233276295,45.38101091,145.51,145.39,40.70811112]
["bitfinex","SOLUSD",1642233276495,45.38101091,145.51,145.38,24.6982]
["bitfinex","SOLUSD",1642233276698,114.04101091,145.51,145.38,24.6982]
["bitfinex","SOLUSD",1642233277095,45.38101091,145.51,145.38,24.6982]
["bitfinex","SOLUSD",1642233277296,45.38101091,145.51,145.37,23.7344]
["bitfinex","SOLUSD",1642233277497,3.80195919,145.49,145.38,36.00235726]
["bitfinex","SOLUSD",1642233277695,10.3168,145.44,145.38,36.00235726]
["bitfinex","SOLUSD",1642233277895,2.39898487,145.43,145.38,36.00235726]
["bitfinex","SOLUSD",1642233278297,2.64898487,145.43,145.38,36.00235726]
["bitfinex","SOLUSD",1642233279197,2.64898487,145.43,145.37,23.9844]
["bitfinex","SOLUSD",1642233279399,12.96598487,145.43,145.37,23.9844]
["bitfinex","SOLUSD",1642233280098,20.56198487,145.43,145.35,24.5629]
["bitfinex","SOLUSD",1642233280297,20.56198487,145.43,145.35,75.00108287]
["bitfinex","SOLUSD",1642233281399,20.56198487,145.43,145.35,75.25108287]
["bitfinex","SOLUSD",1642233281900,20.56198487,145.43,145.35,24.8129]
["bitfinex","SOLUSD",1642233282098,20.56198487,145.43,145.35,24.5629]
["bitfinex","SOLUSD",1642233282901,20.56198487,145.43,145.34,48.94936244]
["bitfinex","SOLUSD",1642233283304,20.56198487,145.43,145.34,49.19936244]
["bitfinex","SOLUSD",1642233283702,12.96598487,145.43,145.34,49.19936244]
["bitfinex","SOLUSD",1642233288506,12.96598487,145.43,145.34,48.94936244]
["bitfinex","SOLUSD",1642233292139,12.96598487,145.43,145.32,22.6745]
["bitfinex","SOLUSD",1642233292337,12.96598487,145.43,145.32,22.9245]
["bitfinex","SOLUSD",1642233293238,12.96598487,145.43,145.33,42.53983537]
["bitfinex","SOLUSD",1642233293438,12.96598487,145.43,145.33,42.78983537]
["bitfinex","SOLUSD",1642233293939,12.96598487,145.43,145.34,24.1406]
["bitfinex","SOLUSD",1642233298845,10.317,145.43,145.34,24.1406]
["bitfinex","SOLUSD",1642233299045,10.317,145.43,145.34,31.6026]
["bitfinex","SOLUSD",1642233299545,10.317,145.43,145.34,100.2626]
["bitfinex","SOLUSD",1642233299746,10.317,145.43,145.34,31.6026]
["bitfinex","SOLUSD",1642233300045,10.317,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233300347,10.317,145.43,145.34,34.7074]
["bitfinex","SOLUSD",1642233300745,10.317,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233301345,10.567,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233303948,10.317,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233304149,10.567,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233304350,10.317,145.43,145.34,24.3906]
["bitfinex","SOLUSD",1642233304849,10.317,145.43,145.34,24.1406]
["bitfinex","SOLUSD",1642233305052,12.01777588,145.43,145.34,24.1406]
["bitfinex","SOLUSD",1642233305651,12.26777588,145.43,145.34,24.1406]
["bitfinex","SOLUSD",1642233308857,12.26777588,145.43,145.33,42.53983537]
["bitfinex","SOLUSD",1642233309259,23.97856071,145.43,145.31,23.7897]
["bitfinex","SOLUSD",1642233309688,23.97856071,145.43,145.3,32.560742]
["bitfinex","SOLUSD",1642233309858,37.66559361,145.43,145.3,32.560742]
["bitfinex","SOLUSD",1642233310063,68.66,145.42,145.3,32.560742]
["bitfinex","SOLUSD",1642233310558,12.27481494,145.36,145.3,32.560742]
["bitfinex","SOLUSD",1642233310960,1.70077588,145.35,145.3,32.560742]
["bitfinex","SOLUSD",1642233311361,1.95077588,145.35,145.3,32.560742]
["bitfinex","SOLUSD",1642233312361,10.3258,145.33,145.3,32.560742]
["bitfinex","SOLUSD",1642233312561,6.06439994,145.32,145.3,32.560742]
["bitfinex","SOLUSD",1642233312964,6.31439994,145.32,145.3,32.560742]
["bitfinex","SOLUSD",1642233314461,10.3256,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233314864,10.5756,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233315562,36.56596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233315763,43.28296017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233317569,36.56596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233323171,36.31596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233323771,36.56596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233327880,36.31596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233328376,36.56596017,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233329682,10.5756,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233330582,40.97029212,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233332608,40.72029212,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233334806,10.3256,145.31,145.3,32.560742]
["bitfinex","SOLUSD",1642233335012,16.38899994,145.32,145.3,32.560742]
["bitfinex","SOLUSD",1642233335910,44.32281388,145.32,145.3,32.560742]
["bitfinex","SOLUSD",1642233342020,44.32281388,145.32,145.3,30.03887441]
["bitfinex","SOLUSD",1642233342221,51.65858976,145.32,145.3,30.03887441]
["bitfinex","SOLUSD",1642233342422,51.65858976,145.32,145.22,4.96955906]
["bitfinex","SOLUSD",1642233342824,51.65858976,145.32,145.22,1.0468313]
["bitfinex","SOLUSD",1642233343453,63.36937459,145.32,145.22,1.0468313]
["bitfinex","SOLUSD",1642233344024,51.65858976,145.32,145.22,1.0468313]
["bitfinex","SOLUSD",1642233344224,46.27358976,145.32,145.22,1.0468313]
["bitfinex","SOLUSD",1642233344424,46.27358976,145.32,145.22,25.9354313]
["bitfinex","SOLUSD",1642233344826,46.02358976,145.32,145.22,25.9354313]
["bitfinex","SOLUSD",1642233345025,46.02358976,145.32,145.22,26.1854313]
["bitfinex","SOLUSD",1642233346327,46.27358976,145.32,145.22,26.1854313]
["bitfinex","SOLUSD",1642233346528,54.04558976,145.32,145.22,26.1854313]
["bitfinex","SOLUSD",1642233346729,54.04558976,145.32,145.22,25.9354313]
["bitfinex","SOLUSD",1642233354634,46.27358976,145.32,145.22,25.9354313]
["bitfinex","SOLUSD",1642233361966,48.13506214,145.32,145.22,27.8977413]
["bitfinex","SOLUSD",1642233362169,47.88506214,145.32,145.22,27.8977413]
["bitfinex","SOLUSD",1642233362368,47.88506214,145.32,145.22,28.1477413]
["bitfinex","SOLUSD",1642233362570,46.18428626,145.32,145.22,28.1477413]
["bitfinex","SOLUSD",1642233362967,18.25047232,145.32,145.22,28.1477413]
["bitfinex","SOLUSD",1642233363367,18.25047232,145.32,145.22,96.8077413]
["bitfinex","SOLUSD",1642233363567,16.38899994,145.32,145.23,1.96231]
["bitfinex","SOLUSD",1642233363968,16.38899994,145.32,145.24,42.22965853]
["bitfinex","SOLUSD",1642233364369,16.38899994,145.32,145.24,42.47965853]
["bitfinex","SOLUSD",1642233364569,16.38899994,145.32,145.24,44.44196853]
["bitfinex","SOLUSD",1642233364769,16.38899994,145.32,145.25,23.9493]
["bitfinex","SOLUSD",1642233364970,16.38899994,145.32,145.25,24.1993]
["bitfinex","SOLUSD",1642233365970,16.63899994,145.32,145.25,24.1993]
["bitfinex","SOLUSD",1642233369480,18.33977582,145.32,145.25,24.1993]
["bitfinex","SOLUSD",1642233369779,16.63899994,145.32,145.25,24.1993]
["bitfinex","SOLUSD",1642233371482,6.11687371,145.31,145.25,24.1993]
["bitfinex","SOLUSD",1642233371679,16.44277371,145.31,145.25,24.1993]
["bitfinex","SOLUSD",1642233371880,16.69277371,145.31,145.25,24.1993]
["bitfinex","SOLUSD",1642233374885,16.69277371,145.31,145.25,26.16161]
["bitfinex","SOLUSD",1642233375289,10.5759,145.31,145.25,26.16161]
["bitfinex","SOLUSD",1642233376187,10.3259,145.31,145.25,26.16161]
["bitfinex","SOLUSD",1642233377891,10.5759,145.31,145.25,26.16161]
["bitfinex","SOLUSD",1642233378289,14.34671263,145.3,145.25,26.16161]
["bitfinex","SOLUSD",1642233378789,10.3264,145.3,145.25,26.16161]
["bitfinex","SOLUSD",1642233380091,10.3264,145.3,145.25,24.1993]
["bitfinex","SOLUSD",1642233384099,10.5764,145.3,145.25,23.9493]
["bitfinex","SOLUSD",1642233384300,10.5764,145.3,145.24,1.96231]
["bitfinex","SOLUSD",1642233385327,10.5764,145.3,145.23,42.14140552]
["bitfinex","SOLUSD",1642233388231,10.5764,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233399246,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233400850,10.5764,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233405679,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233406881,10.5764,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233418287,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233419689,10.3264,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233421690,10.5764,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233422190,10.5764,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233422389,10.5764,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233423290,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233423892,10.3264,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233424690,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233424890,10.5764,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233425092,10.3264,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233425493,10.3264,145.3,145.24,23.9483]
["bitfinex","SOLUSD",1642233425893,10.3264,145.3,145.24,24.1983]
["bitfinex","SOLUSD",1642233428594,5.35991402,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233428795,15.68701402,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233430298,10.3271,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233431098,10.3271,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233431299,10.3271,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233432403,10.3271,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233433806,10.3271,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233448048,42.68177829,145.31,145.24,24.1983]
["bitfinex","SOLUSD",1642233448253,42.93177829,145.31,145.24,24.1983]
["bitfinex","SOLUSD",1642233450750,42.68177829,145.31,145.24,24.1983]
["bitfinex","SOLUSD",1642233452454,44.38255417,145.31,145.24,24.1983]
["bitfinex","SOLUSD",1642233452853,44.63255417,145.31,145.24,24.1983]
["bitfinex","SOLUSD",1642233453055,44.63255417,145.31,145.24,63.4510494]
["bitfinex","SOLUSD",1642233453355,1.86147238,145.3,145.24,63.4510494]
["bitfinex","SOLUSD",1642233453558,10.3279,145.28,145.24,63.4510494]
["bitfinex","SOLUSD",1642233453960,10.3279,145.28,145.24,63.2010494]
["bitfinex","SOLUSD",1642233454359,10.3279,145.28,145.24,63.4510494]
["bitfinex","SOLUSD",1642233454560,10.92400433,145.28,145.24,63.4510494]
["bitfinex","SOLUSD",1642233454763,10.92400433,145.28,145.24,63.2010494]
["bitfinex","SOLUSD",1642233456062,10.3279,145.28,145.24,63.2010494]
["bitfinex","SOLUSD",1642233464496,10.3279,145.28,145.24,23.9483]
["bitfinex","SOLUSD",1642233470407,10.3279,145.28,145.24,24.1983]
["bitfinex","SOLUSD",1642233471107,23.61738949,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233471108,10.3267,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233472208,38.18190127,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233474110,38.18190127,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233474813,40.04337365,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233475517,12.18817238,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233478913,12.18817238,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233480018,10.3267,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233482818,10.3267,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233483216,10.3267,145.29,145.24,24.1983]
["bitfinex","SOLUSD",1642233483417,10.3267,145.29,145.24,23.9483]
["bitfinex","SOLUSD",1642233483817,33.60560822,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233484017,33.85560822,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233484220,10.5767,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233484920,10.3267,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233485218,12.18817238,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233486824,12.43817238,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233488925,12.18817238,145.29,145.24,37.39786384]
["bitfinex","SOLUSD",1642233489326,12.43817238,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233489526,10.5767,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233489751,10.3267,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233492128,12.18817238,145.29,145.24,37.14786384]
["bitfinex","SOLUSD",1642233492328,12.18817238,145.29,145.24,37.39786384]
["bitfinex","SOLUSD",1642233493429,10.3267,145.29,145.24,37.39786384]
["bitfinex","SOLUSD",1642233494629,1.86147238,145.3,145.24,37.39786384]
["bitfinex","SOLUSD",1642233494829,1.86147238,145.3,145.25,23.7308]
["bitfinex","SOLUSD",1642233495232,1.86147238,145.3,145.25,23.9808]
["bitfinex","SOLUSD",1642233495829,12.18737238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233496229,12.43737238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233497031,12.18737238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233499933,12.43737238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233502536,12.18737238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233505437,10.3259,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233507750,10.3259,145.31,145.25,23.7308]
["bitfinex","SOLUSD",1642233507950,10.3259,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233509654,1.86147238,145.32,145.25,23.9808]
["bitfinex","SOLUSD",1642233511359,12.18617238,145.32,145.25,23.9808]
["bitfinex","SOLUSD",1642233515779,1.86147238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233515982,1.86147238,145.31,145.25,23.7308]
["bitfinex","SOLUSD",1642233516180,1.86147238,145.31,145.25,23.9808]
["bitfinex","SOLUSD",1642233519581,12.18617238,145.32,145.25,23.9808]
["bitfinex","SOLUSD",1642233523995,1.86147238,145.32,145.25,23.9808]
["bitfinex","SOLUSD",1642233524188,1.86147238,145.32,145.25,34.3049]
["bitfinex","SOLUSD",1642233524990,25.74182772,145.33,145.25,34.3049]
["bitfinex","SOLUSD",1642233525392,1.86147238,145.33,145.25,34.3049]
["bitfinex","SOLUSD",1642233526193,1.86147238,145.33,145.25,40.3049]
["bitfinex","SOLUSD",1642233526495,1.86147238,145.33,145.25,34.3049]
["bitfinex","SOLUSD",1642233526895,1.86147238,145.33,145.28,10.3221]
["bitfinex","SOLUSD",1642233527395,1.86147238,145.33,145.29,0.26]
["bitfinex","SOLUSD",1642233527593,1.86147238,145.33,145.29,42.28593578]
["bitfinex","SOLUSD",1642233527797,1.86147238,145.33,145.29,42.02593578]
["bitfinex","SOLUSD",1642233527998,1.86147238,145.33,145.29,42.27593578]
["bitfinex","SOLUSD",1642233528397,1.86147238,145.33,145.29,65.78573578]
["bitfinex","SOLUSD",1642233529099,1.86147238,145.35,145.29,65.78573578]
["bitfinex","SOLUSD",1642233529299,1.86147238,145.35,145.31,10.32]
["bitfinex","SOLUSD",1642233529802,1.86147238,145.35,145.31,10.57]
["bitfinex","SOLUSD",1642233530401,1.86147238,145.37,145.31,10.57]
["bitfinex","SOLUSD",1642233530799,1.86147238,145.37,145.31,79.23]
["bitfinex","SOLUSD",1642233531227,1.86147238,145.37,145.32,24.4828]
["bitfinex","SOLUSD",1642233531424,1.86147238,145.37,145.33,10.3185]
["bitfinex","SOLUSD",1642233531624,1.86147238,145.37,145.34,43.31087393]
["bitfinex","SOLUSD",1642233531827,1.86147238,145.38,145.34,43.31087393]
["bitfinex","SOLUSD",1642233532124,1.86147238,145.38,145.34,43.56087393]
["bitfinex","SOLUSD",1642233533230,1.86147238,145.39,145.34,43.56087393]
["bitfinex","SOLUSD",1642233535731,1.86147238,145.39,145.34,53.87867393]
["bitfinex","SOLUSD",1642233536332,37.10595919,145.42,145.34,53.87867393]
["bitfinex","SOLUSD",1642233536333,1.86147238,145.4,145.34,53.87867393]
["bitfinex","SOLUSD",1642233536732,1.86147238,145.4,145.35,23.7172]
["bitfinex","SOLUSD",1642233536934,1.86147238,145.4,145.35,23.9672]
["bitfinex","SOLUSD",1642233537134,1.86147238,145.4,145.35,39.988]
["bitfinex","SOLUSD",1642233537333,1.86147238,145.41,145.36,0.26]
["bitfinex","SOLUSD",1642233537734,1.86147238,145.41,145.36,68.92]
["bitfinex","SOLUSD",1642233537936,1.86147238,145.41,145.36,75.17]
["bitfinex","SOLUSD",1642233538535,0.66343157,145.44,145.36,75.17]
["bitfinex","SOLUSD",1642233538734,1.96195548,145.43,145.37,34.0091]
["bitfinex","SOLUSD",1642233538938,1.96195548,145.43,145.38,0.26]
["bitfinex","SOLUSD",1642233539135,1.70077588,145.51,145.42,68.66]
["bitfinex","SOLUSD",1642233539334,95.2604924,145.58,145.43,0.26]
["bitfinex","SOLUSD",1642233539534,394.38247178,145.56,145.43,25.86872187]
["bitfinex","SOLUSD",1642233539733,394.38247178,145.56,145.43,25.60872187]
["bitfinex","SOLUSD",1642233539935,10.3097,145.53,145.37,1.70077588]
["bitfinex","SOLUSD",1642233540136,24.8073,145.52,145.39,6.0]
["bitfinex","SOLUSD",1642233540338,26.50807588,145.52,145.34,53.8413]
["bitfinex","SOLUSD",1642233540641,1.70077588,145.51,145.34,53.8413]
["bitfinex","SOLUSD",1642233540835,7.3667144,145.5,145.35,37.16925164]
["bitfinex","SOLUSD",1642233541036,17.6785144,145.5,145.39,10.3128]
["bitfinex","SOLUSD",1642233541236,1.70077588,145.49,145.41,31.75034416]
["bitfinex","SOLUSD",1642233541437,1.95077588,145.49,145.42,24.1364]
["bitfinex","SOLUSD",1642233541636,1.95077588,145.49,145.42,24.74149002]
["bitfinex","SOLUSD",1642233542437,10.3132,145.48,145.42,24.99149002]
["bitfinex","SOLUSD",1642233542836,10.5632,145.48,145.42,24.99149002]
["bitfinex","SOLUSD",1642233543237,10.3132,145.48,145.42,24.99149002]
["bitfinex","SOLUSD",1642233543936,7.3667144,145.5,145.42,24.99149002]
["bitfinex","SOLUSD",1642233544339,7.6167144,145.5,145.42,24.99149002]
["bitfinex","SOLUSD",1642233544538,1.70077588,145.49,145.42,24.99149002]
["bitfinex","SOLUSD",1642233544740,1.70077588,145.49,145.42,0.85509002]
["bitfinex","SOLUSD",1642233544939,1.95077588,145.49,145.42,0.60509002]
["bitfinex","SOLUSD",1642233546142,10.3145,145.47,145.42,0.60509002]
["bitfinex","SOLUSD",1642233546345,55.2281898,145.47,145.42,0.60509002]
["bitfinex","SOLUSD",1642233551144,36.08157588,145.51,145.42,0.60509002]
["bitfinex","SOLUSD",1642233551345,1.70077588,145.51,145.42,92.30669002]
["bitfinex","SOLUSD",1642233551544,10.62336526,145.55,145.42,92.56669002]
["bitfinex","SOLUSD",1642233551844,10.23116231,145.56,145.42,23.89669002]
["bitfinex","SOLUSD",1642233552046,40.4074396,145.51,145.42,23.89669002]
["bitfinex","SOLUSD",1642233552447,50.7191396,145.51,145.42,23.89669002]
["bitfinex","SOLUSD",1642233552644,50.7191396,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642233552848,50.9691396,145.51,145.42,23.89669002]
["bitfinex","SOLUSD",1642233553247,50.7191396,145.51,145.42,23.89669002]
["bitfinex","SOLUSD",1642233553449,10.3117,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642233554048,44.60026231,145.56,145.43,0.26]
["bitfinex","SOLUSD",1642233554248,44.85026231,145.56,145.42,98.55669002]
["bitfinex","SOLUSD",1642233554447,45.64413408,145.55,145.42,98.55669002]
["bitfinex","SOLUSD",1642233554648,45.64413408,145.55,145.42,92.30669002]
["bitfinex","SOLUSD",1642233554849,1.70077588,145.54,145.42,92.30669002]
["bitfinex","SOLUSD",1642233555048,10.3106,145.52,145.42,23.64669002]
["bitfinex","SOLUSD",1642233555250,8.337046,145.51,145.42,23.64669002]
["bitfinex","SOLUSD",1642233555451,10.28782188,145.51,145.42,23.64669002]
["bitfinex","SOLUSD",1642233555651,1.95077588,145.51,145.42,23.64669002]
["bitfinex","SOLUSD",1642233555849,1.70077588,145.5,145.42,23.64669002]
["bitfinex","SOLUSD",1642233556051,20.00353229,145.55,145.42,92.30669002]
["bitfinex","SOLUSD",1642233556251,0.25,145.53,145.42,92.30669002]
["bitfinex","SOLUSD",1642233556451,0.25,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642233557477,10.311,145.52,145.43,0.26]
["bitfinex","SOLUSD",1642233557877,34.3692,145.56,145.43,0.26]
["bitfinex","SOLUSD",1642233558078,23.3466,145.57,145.43,1.96077588]
["bitfinex","SOLUSD",1642233558278,10.62336526,145.6,145.43,1.96077588]
["bitfinex","SOLUSD",1642233558577,10.3067,145.58,145.44,47.6921]
["bitfinex","SOLUSD",1642233558793,52.8209269,145.58,145.45,37.16925164]
["bitfinex","SOLUSD",1642233558980,52.8209269,145.58,145.45,39.13002752]
["bitfinex","SOLUSD",1642233559179,52.8209269,145.58,145.45,45.38002752]
["bitfinex","SOLUSD",1642233559379,52.8209269,145.58,145.46,23.0901]
["bitfinex","SOLUSD",1642233559880,10.3067,145.58,145.47,68.92]
["bitfinex","SOLUSD",1642233560280,10.3067,145.58,145.47,75.17]
["bitfinex","SOLUSD",1642233560480,10.3067,145.58,145.48,10.3067]
["bitfinex","SOLUSD",1642233560684,10.3067,145.58,145.49,23.6043]
["bitfinex","SOLUSD",1642233560881,10.3067,145.58,145.5,31.75034416]
["bitfinex","SOLUSD",1642233561281,10.3067,145.58,145.5,38.00034416]
["bitfinex","SOLUSD",1642233561883,10.3067,145.58,145.51,0.60509002]
["bitfinex","SOLUSD",1642233563789,10.3054,145.59,145.51,0.60509002]
["bitfinex","SOLUSD",1642233563989,10.3054,145.59,145.51,23.89659002]
["bitfinex","SOLUSD",1642233564389,10.3054,145.59,145.51,24.14659002]
["bitfinex","SOLUSD",1642233566885,20.87605118,145.59,145.51,92.80659002]
["bitfinex","SOLUSD",1642233567085,10.3054,145.59,145.51,92.80659002]
["bitfinex","SOLUSD",1642233568087,60.34586744,145.59,145.51,92.80659002]
["bitfinex","SOLUSD",1642233570087,10.3046,145.61,145.51,103.11139002]
["bitfinex","SOLUSD",1642233570289,57.6983,145.63,145.51,104.8121659]
["bitfinex","SOLUSD",1642233570488,57.6983,145.63,145.51,103.11139002]
["bitfinex","SOLUSD",1642233571090,45.04136734,145.62,145.51,103.11139002]
["bitfinex","SOLUSD",1642233571488,7.23903686,145.59,145.51,103.11139002]
["bitfinex","SOLUSD",1642233572087,6.73903686,145.59,145.51,103.11139002]
["bitfinex","SOLUSD",1642233572988,6.73903686,145.59,145.57,0.60509002]
["bitfinex","SOLUSD",1642233573189,6.06439994,145.58,145.57,0.60509002]
["bitfinex","SOLUSD",1642233573991,10.3048,145.6,145.57,0.60509002]
["bitfinex","SOLUSD",1642233574990,59.63906199,145.61,145.57,48.59787157]
["bitfinex","SOLUSD",1642233575389,59.63906199,145.61,145.57,48.84787157]
["bitfinex","SOLUSD",1642233575593,59.63906199,145.61,145.57,0.85509002]
["bitfinex","SOLUSD",1642233576396,59.63906199,145.61,145.57,0.60509002]
["bitfinex","SOLUSD",1642233576592,59.63906199,145.61,145.57,48.32807194]
["bitfinex","SOLUSD",1642233576992,59.63906199,145.61,145.57,48.57807194]
["bitfinex","SOLUSD",1642233577794,59.63906199,145.61,145.57,0.85509002]
["bitfinex","SOLUSD",1642233578194,59.63906199,145.61,145.57,0.60509002]
["bitfinex","SOLUSD",1642233579397,10.304,145.61,145.57,0.60509002]
["bitfinex","SOLUSD",1642233584801,10.304,145.61,145.49,23.3063]
["bitfinex","SOLUSD",1642233585001,10.554,145.61,145.49,23.3063]
["bitfinex","SOLUSD",1642233585203,1.70077588,145.6,145.46,68.72]
["bitfinex","SOLUSD",1642233585401,10.3085,145.55,145.46,68.72]
["bitfinex","SOLUSD",1642233585701,14.90703661,145.54,145.47,36.79504956]
["bitfinex","SOLUSD",1642233586301,14.90703661,145.54,145.47,59.58084956]
["bitfinex","SOLUSD",1642233588302,14.90703661,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642233588503,24.4239,145.58,145.48,68.98]
["bitfinex","SOLUSD",1642233588907,24.6739,145.58,145.48,69.23]
["bitfinex","SOLUSD",1642233589304,10.3083,145.55,145.48,69.23]
["bitfinex","SOLUSD",1642233589506,46.19825455,145.54,145.48,69.23]
["bitfinex","SOLUSD",1642233590605,10.3083,145.55,145.48,69.23]
["bitfinex","SOLUSD",1642233590805,10.3074,145.57,145.48,69.23]
["bitfinex","SOLUSD",1642233591306,10.3074,145.57,145.48,75.23]
["bitfinex","SOLUSD",1642233591907,10.3074,145.57,145.48,69.23]
["bitfinex","SOLUSD",1642233592110,10.3061,145.59,145.48,69.23]
["bitfinex","SOLUSD",1642233592308,10.3061,145.59,145.48,75.23]
["bitfinex","SOLUSD",1642233593306,10.3061,145.59,145.5,33.22963627]
["bitfinex","SOLUSD",1642233593707,10.3061,145.59,145.5,39.47963627]
["bitfinex","SOLUSD",1642233595408,10.3061,145.59,145.5,108.19963627]
["bitfinex","SOLUSD",1642233595609,10.3061,145.59,145.51,0.26]
["bitfinex","SOLUSD",1642233599416,10.3061,145.59,145.51,23.3574]
["bitfinex","SOLUSD",1642233599819,10.3061,145.59,145.51,29.6074]
["bitfinex","SOLUSD",1642233600616,10.3061,145.59,145.51,98.3274]
["bitfinex","SOLUSD",1642233602020,8.14833586,145.58,145.51,98.3274]
["bitfinex","SOLUSD",1642233603521,10.3061,145.59,145.51,98.3274]
["bitfinex","SOLUSD",1642233604624,49.96702629,145.58,145.51,98.3274]
["bitfinex","SOLUSD",1642233605227,49.96702629,145.58,145.51,98.0774]
["bitfinex","SOLUSD",1642233605624,10.3061,145.59,145.51,98.0774]
["bitfinex","SOLUSD",1642233605826,10.5561,145.59,145.51,98.0774]
["bitfinex","SOLUSD",1642233606824,59.7028359,145.59,145.51,98.3274]
["bitfinex","SOLUSD",1642233607625,59.4528359,145.59,145.51,98.3274]
["bitfinex","SOLUSD",1642233608926,59.4528359,145.59,145.51,92.3274]
["bitfinex","SOLUSD",1642233613430,10.3061,145.59,145.52,0.26]
["bitfinex","SOLUSD",1642233614928,10.3061,145.59,145.51,21.6474]
["bitfinex","SOLUSD",1642233617033,9.44845813,145.57,145.51,21.6474]
["bitfinex","SOLUSD",1642233620333,0.26,145.56,145.51,21.6474]
["bitfinex","SOLUSD",1642233621138,10.3061,145.58,145.52,0.26]
["bitfinex","SOLUSD",1642233621337,10.3061,145.58,145.51,21.6474]
["bitfinex","SOLUSD",1642233622340,0.26,145.57,145.51,21.6474]
["bitfinex","SOLUSD",1642233625342,0.26,145.57,145.51,21.3974]
["bitfinex","SOLUSD",1642233625543,10.3069,145.57,145.51,21.3974]
["bitfinex","SOLUSD",1642233625743,2.84898836,145.56,145.51,21.3974]
["bitfinex","SOLUSD",1642233626246,2.84898836,145.56,145.45,24.9065]
["bitfinex","SOLUSD",1642233626444,2.84898836,145.56,145.46,24.9201]
["bitfinex","SOLUSD",1642233626843,2.84898836,145.56,145.46,30.9201]
["bitfinex","SOLUSD",1642233627244,13.15668836,145.56,145.47,35.85505098]
["bitfinex","SOLUSD",1642233627849,0.26,145.55,145.47,35.85505098]
["bitfinex","SOLUSD",1642233628773,36.89298555,145.53,145.47,35.85505098]
["bitfinex","SOLUSD",1642233628974,36.89298555,145.53,145.47,42.10505098]
["bitfinex","SOLUSD",1642233629575,36.89298555,145.53,145.47,41.85505098]
["bitfinex","SOLUSD",1642233630376,47.20268555,145.53,145.47,41.85505098]
["bitfinex","SOLUSD",1642233630876,47.20268555,145.53,145.47,42.10505098]
["bitfinex","SOLUSD",1642233631279,47.20268555,145.53,145.47,41.85505098]
["bitfinex","SOLUSD",1642233631478,47.45268555,145.53,145.46,24.9201]
["bitfinex","SOLUSD",1642233631678,47.45268555,145.53,145.46,30.9201]
["bitfinex","SOLUSD",1642233632379,47.45268555,145.53,145.46,6.0]
["bitfinex","SOLUSD",1642233632576,47.45268555,145.53,145.44,49.32716629]
["bitfinex","SOLUSD",1642233632777,10.3117,145.51,145.44,49.32716629]
["bitfinex","SOLUSD",1642233632977,14.28232862,145.5,145.44,49.32716629]
["bitfinex","SOLUSD",1642233633977,14.28232862,145.5,145.44,49.57716629]
["bitfinex","SOLUSD",1642233634478,24.59412862,145.5,145.44,49.57716629]
["bitfinex","SOLUSD",1642233634878,24.59412862,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642233635079,24.59412862,145.5,145.42,31.1384]
["bitfinex","SOLUSD",1642233635479,24.84412862,145.5,145.42,31.1384]
["bitfinex","SOLUSD",1642233635880,24.84412862,145.5,145.43,46.88683427]
["bitfinex","SOLUSD",1642233636081,24.59412862,145.5,145.43,47.13683427]
["bitfinex","SOLUSD",1642233636480,10.5725,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642233637280,10.5725,145.49,145.42,31.1384]
["bitfinex","SOLUSD",1642233637480,10.5725,145.49,145.42,74.61135436]
["bitfinex","SOLUSD",1642233638481,10.5725,145.49,145.42,31.1384]
["bitfinex","SOLUSD",1642233644690,10.5725,145.49,145.42,25.1384]
["bitfinex","SOLUSD",1642233644894,10.5725,145.49,145.42,24.8884]
["bitfinex","SOLUSD",1642233645091,10.8225,145.49,145.42,24.8884]
["bitfinex","SOLUSD",1642233645391,10.5725,145.49,145.42,24.8884]
["bitfinex","SOLUSD",1642233645793,10.8225,145.49,145.42,24.8884]
["bitfinex","SOLUSD",1642233646396,10.8225,145.49,145.42,25.1384]
["bitfinex","SOLUSD",1642233648421,10.8225,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642233648823,10.8225,145.49,145.37,16.5025]
["bitfinex","SOLUSD",1642233649223,10.8225,145.49,145.38,24.5743]
["bitfinex","SOLUSD",1642233649424,10.8225,145.49,145.39,37.29878757]
["bitfinex","SOLUSD",1642233649824,10.8225,145.49,145.39,37.54878757]
["bitfinex","SOLUSD",1642233650026,10.5625,145.49,145.39,37.54878757]
["bitfinex","SOLUSD",1642233650227,10.3125,145.49,145.39,37.54878757]
["bitfinex","SOLUSD",1642233650924,10.5625,145.49,145.39,37.54878757]
["bitfinex","SOLUSD",1642233651226,10.5625,145.49,145.4,24.1593]
["bitfinex","SOLUSD",1642233651424,10.5625,145.49,145.4,24.4093]
["bitfinex","SOLUSD",1642233651827,0.26,145.48,145.4,24.4093]
["bitfinex","SOLUSD",1642233652227,47.20708555,145.47,145.4,24.4093]
["bitfinex","SOLUSD",1642233652928,24.4206,145.53,145.4,24.4093]
["bitfinex","SOLUSD",1642233653130,58.7969,145.53,145.4,24.4093]
["bitfinex","SOLUSD",1642233653329,10.3132,145.48,145.4,24.4093]
["bitfinex","SOLUSD",1642233653530,58.7969,145.53,145.4,24.4093]
["bitfinex","SOLUSD",1642233653827,58.7969,145.53,145.41,0.26]
["bitfinex","SOLUSD",1642233654028,46.08273921,145.52,145.41,0.26]
["bitfinex","SOLUSD",1642233654429,10.3124,145.5,145.41,0.26]
["bitfinex","SOLUSD",1642233654829,0.26,145.49,145.41,0.26]
["bitfinex","SOLUSD",1642233655631,46.08273921,145.52,145.41,10.571]
["bitfinex","SOLUSD",1642233655830,0.26,145.51,145.42,32.72589826]
["bitfinex","SOLUSD",1642233656030,0.26,145.51,145.43,23.5799]
["bitfinex","SOLUSD",1642233657333,10.5712,145.51,145.43,23.5799]
["bitfinex","SOLUSD",1642233657630,10.8212,145.51,145.43,23.5799]
["bitfinex","SOLUSD",1642233657834,3.90857344,145.56,145.44,0.26]
["bitfinex","SOLUSD",1642233658031,38.27757344,145.56,145.44,0.26]
["bitfinex","SOLUSD",1642233658330,34.369,145.56,145.44,0.26]
["bitfinex","SOLUSD",1642233658533,10.3103,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642233658732,49.00154245,145.52,145.44,68.98]
["bitfinex","SOLUSD",1642233658933,49.00154245,145.52,145.45,37.29878757]
["bitfinex","SOLUSD",1642233659334,49.00154245,145.52,145.46,23.5948]
["bitfinex","SOLUSD",1642233659335,0.26,145.51,145.46,23.5948]
["bitfinex","SOLUSD",1642233659733,0.26,145.51,145.46,23.8448]
["bitfinex","SOLUSD",1642233660134,49.00154245,145.52,145.46,23.8448]
["bitfinex","SOLUSD",1642233660435,1.95336102,145.55,145.47,68.72]
["bitfinex","SOLUSD",1642233660633,1.95336102,145.55,145.48,92.4574]
["bitfinex","SOLUSD",1642233660834,1.95336102,145.55,145.49,0.26]
["bitfinex","SOLUSD",1642233661034,1.95336102,145.56,145.49,0.26]
["bitfinex","SOLUSD",1642233661433,1.95336102,145.56,145.49,32.98589826]
["bitfinex","SOLUSD",1642233661837,1.95336102,145.56,145.5,68.72]
["bitfinex","SOLUSD",1642233662036,1.95336102,145.58,145.49,39.23589826]
["bitfinex","SOLUSD",1642233662235,1.95336102,145.58,145.5,24.7185]
["bitfinex","SOLUSD",1642233662434,1.95336102,145.58,145.51,0.26]
["bitfinex","SOLUSD",1642233662634,51.55544267,145.58,145.51,0.26]
["bitfinex","SOLUSD",1642233662835,0.26,145.57,145.51,0.26]
["bitfinex","SOLUSD",1642233664140,0.26,145.57,145.5,35.2736]
["bitfinex","SOLUSD",1642233664337,0.26,145.57,145.5,24.9685]
["bitfinex","SOLUSD",1642233665338,1.95336102,145.59,145.51,68.98]
["bitfinex","SOLUSD",1642233665539,0.26,145.58,145.51,68.98]
["bitfinex","SOLUSD",1642233665739,0.26,145.58,145.51,69.23]
["bitfinex","SOLUSD",1642233665939,0.26,145.58,145.52,37.29878757]
["bitfinex","SOLUSD",1642233666139,0.26,145.58,145.53,23.7536]
["bitfinex","SOLUSD",1642233666343,0.26,145.59,145.53,24.2636]
["bitfinex","SOLUSD",1642233666542,1.95336102,145.6,145.54,68.72]
["bitfinex","SOLUSD",1642233666943,1.95336102,145.6,145.55,0.26]
["bitfinex","SOLUSD",1642233667143,1.95336102,145.61,145.55,101.70589826]
["bitfinex","SOLUSD",1642233667340,1.95336102,145.61,145.55,101.95589826]
["bitfinex","SOLUSD",1642233668141,1.95336102,145.62,145.55,101.95589826]
["bitfinex","SOLUSD",1642233668541,1.95336102,145.62,145.55,33.23589826]
["bitfinex","SOLUSD",1642233668742,1.95336102,145.62,145.55,0.25]
["bitfinex","SOLUSD",1642233668942,2.20336102,145.62,145.53,24.0036]
["bitfinex","SOLUSD",1642233669143,12.50666102,145.62,145.53,24.0036]
["bitfinex","SOLUSD",1642233669348,12.25666102,145.62,145.53,24.0036]
["bitfinex","SOLUSD",1642233669548,1.95336102,145.61,145.53,24.0036]
["bitfinex","SOLUSD",1642233669745,8.47927336,145.6,145.53,67.03887382]
["bitfinex","SOLUSD",1642233669946,8.47927336,145.6,145.53,66.78887382]
["bitfinex","SOLUSD",1642233671447,8.47927336,145.6,145.53,67.03887382]
["bitfinex","SOLUSD",1642233672247,18.78407336,145.6,145.53,67.03887382]
["bitfinex","SOLUSD",1642233673874,0.26,145.59,145.53,67.03887382]
["bitfinex","SOLUSD",1642233675276,0.26,145.59,145.53,24.0036]
["bitfinex","SOLUSD",1642233676281,0.26,145.59,145.53,72.9222795]
["bitfinex","SOLUSD",1642233677081,0.26,145.59,145.53,24.0036]
["bitfinex","SOLUSD",1642233678081,0.26,145.59,145.53,62.20442811]
["bitfinex","SOLUSD",1642233680283,0.26,145.59,145.53,61.95442811]
["bitfinex","SOLUSD",1642233681085,19.03407336,145.6,145.53,61.95442811]
["bitfinex","SOLUSD",1642233681283,1.95336102,145.58,145.53,61.95442811]
["bitfinex","SOLUSD",1642233681488,1.95336102,145.58,145.53,130.67442811]
["bitfinex","SOLUSD",1642233681787,1.95336102,145.58,145.53,130.92442811]
["bitfinex","SOLUSD",1642233681986,1.95336102,145.58,145.54,0.26]
["bitfinex","SOLUSD",1642233685092,1.95336102,145.58,145.53,130.92442811]
["bitfinex","SOLUSD",1642233685292,1.95336102,145.58,145.54,0.26]
["bitfinex","SOLUSD",1642233685490,1.95336102,145.58,145.54,68.98]
["bitfinex","SOLUSD",1642233685890,1.95336102,145.58,145.54,69.23]
["bitfinex","SOLUSD",1642233686093,1.95336102,145.59,145.54,0.51]
["bitfinex","SOLUSD",1642233686991,1.95336102,145.59,145.54,0.26]
["bitfinex","SOLUSD",1642233688694,1.95336102,145.6,145.54,0.26]
["bitfinex","SOLUSD",1642233688893,1.95336102,145.6,145.54,10.562]
["bitfinex","SOLUSD",1642233689294,1.95336102,145.6,145.55,68.72]
["bitfinex","SOLUSD",1642233689495,1.95336102,145.6,145.56,31.82385772]
["bitfinex","SOLUSD",1642233689693,1.95336102,145.6,145.56,32.08385772]
["bitfinex","SOLUSD",1642233689894,1.95336102,145.6,145.56,107.05385772]
["bitfinex","SOLUSD",1642233691298,1.95336102,145.61,145.56,107.05385772]
["bitfinex","SOLUSD",1642233691497,1.95336102,145.61,145.56,38.33385772]
["bitfinex","SOLUSD",1642233692497,1.95336102,145.61,145.56,107.05385772]
["bitfinex","SOLUSD",1642233692697,1.95336102,145.61,145.56,117.35445772]
["bitfinex","SOLUSD",1642233695502,1.95336102,145.61,145.56,111.35445772]
["bitfinex","SOLUSD",1642233696208,0.95336102,145.61,145.56,111.35445772]
["bitfinex","SOLUSD",1642233697407,0.95336102,145.61,145.57,24.6455]
["bitfinex","SOLUSD",1642233697805,0.95336102,145.61,145.57,24.8955]
["bitfinex","SOLUSD",1642233698110,0.95336102,145.61,145.57,30.8955]
["bitfinex","SOLUSD",1642233698814,0.95336102,145.61,145.57,24.8955]
["bitfinex","SOLUSD",1642233701036,0.26,145.63,145.58,0.26]
["bitfinex","SOLUSD",1642233702140,3.90857344,145.65,145.58,0.26]
["bitfinex","SOLUSD",1642233702340,0.26,145.64,145.58,0.26]
["bitfinex","SOLUSD",1642233702944,4.02906916,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233703641,0.26,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233703841,3.90857344,145.66,145.57,24.8955]
["bitfinex","SOLUSD",1642233704040,4.15857344,145.66,145.57,24.8955]
["bitfinex","SOLUSD",1642233704243,3.90857344,145.65,145.57,24.8955]
["bitfinex","SOLUSD",1642233704642,14.20977344,145.65,145.57,24.8955]
["bitfinex","SOLUSD",1642233704842,1.63365897,145.64,145.58,0.26]
["bitfinex","SOLUSD",1642233705047,1.63365897,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233705442,1.88365897,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233706444,16.09413241,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233706647,15.84413241,145.64,145.57,24.8955]
["bitfinex","SOLUSD",1642233707944,10.5626,145.63,145.57,24.8955]
["bitfinex","SOLUSD",1642233709148,0.26,145.63,145.57,24.8955]
["bitfinex","SOLUSD",1642233709549,0.26,145.63,145.52,24.0769]
["bitfinex","SOLUSD",1642233709749,0.26,145.63,145.54,0.25]
["bitfinex","SOLUSD",1642233710151,10.5626,145.63,145.54,0.25]
["bitfinex","SOLUSD",1642233710953,10.5626,145.63,145.54,0.26]
["bitfinex","SOLUSD",1642233711454,14.47117344,145.63,145.54,0.26]
["bitfinex","SOLUSD",1642233713257,14.21117344,145.63,145.54,0.26]
["bitfinex","SOLUSD",1642233713455,14.21047344,145.64,145.54,0.26]
["bitfinex","SOLUSD",1642233713663,14.21047344,145.64,145.54,68.98]
["bitfinex","SOLUSD",1642233713859,14.21047344,145.64,145.54,75.23]
["bitfinex","SOLUSD",1642233714562,14.21047344,145.64,145.56,26.60642124]
["bitfinex","SOLUSD",1642233714962,14.21047344,145.64,145.56,26.85642124]
["bitfinex","SOLUSD",1642233715162,14.21047344,145.64,145.57,68.72]
["bitfinex","SOLUSD",1642233715361,3.90857344,145.64,145.57,69.23]
["bitfinex","SOLUSD",1642233715962,3.90857344,145.65,145.59,39.26316382]
["bitfinex","SOLUSD",1642233716364,0.26,145.64,145.59,39.51316382]
["bitfinex","SOLUSD",1642233717864,14.45957344,145.66,145.59,39.51316382]
["bitfinex","SOLUSD",1642233718888,14.20957344,145.66,145.59,39.51316382]
["bitfinex","SOLUSD",1642233719895,14.20957344,145.66,145.6,23.4414]
["bitfinex","SOLUSD",1642233720396,10.301,145.66,145.6,23.6914]
["bitfinex","SOLUSD",1642233721394,10.301,145.66,145.57,0.26]
["bitfinex","SOLUSD",1642233721395,0.26,145.65,145.57,0.26]
["bitfinex","SOLUSD",1642233721593,0.26,145.65,145.55,22.7969]
["bitfinex","SOLUSD",1642233721594,10.3025,145.64,145.55,22.7969]
["bitfinex","SOLUSD",1642233721894,3.90857344,145.67,145.56,68.72]
["bitfinex","SOLUSD",1642233722094,3.90857344,145.67,145.57,23.3885]
["bitfinex","SOLUSD",1642233722295,3.90857344,145.66,145.57,23.3885]
["bitfinex","SOLUSD",1642233722497,3.90857344,145.66,145.57,29.3885]
["bitfinex","SOLUSD",1642233722699,3.90857344,145.66,145.57,39.6875]
["bitfinex","SOLUSD",1642233722898,44.33684903,145.65,145.58,44.52970208]
["bitfinex","SOLUSD",1642233723101,3.90857344,145.66,145.59,24.8271]
["bitfinex","SOLUSD",1642233723302,7.82762902,145.67,145.59,24.8271]
["bitfinex","SOLUSD",1642233723499,7.82762902,145.67,145.59,25.0771]
["bitfinex","SOLUSD",1642233723699,0.26,145.66,145.59,93.7971]
["bitfinex","SOLUSD",1642233723902,7.82762902,145.67,145.59,25.0771]
["bitfinex","SOLUSD",1642233724099,49.5682538,145.66,145.59,25.0771]
["bitfinex","SOLUSD",1642233725503,59.8688538,145.66,145.59,25.0771]
["bitfinex","SOLUSD",1642233725703,0.26,145.65,145.59,25.0771]
["bitfinex","SOLUSD",1642233727002,10.5616,145.65,145.59,24.8271]
["bitfinex","SOLUSD",1642233728304,0.26,145.65,145.59,25.0771]
["bitfinex","SOLUSD",1642233728506,49.5682538,145.66,145.59,25.0771]
["bitfinex","SOLUSD",1642233728703,49.5682538,145.66,145.59,24.8271]
["bitfinex","SOLUSD",1642233728904,49.5682538,145.66,145.6,0.26]
["bitfinex","SOLUSD",1642233729403,3.90857344,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642233729839,0.26,145.66,145.6,0.26]
["bitfinex","SOLUSD",1642233730007,14.20817344,145.68,145.6,0.26]
["bitfinex","SOLUSD",1642233730407,37.00355375,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642233730808,37.25355375,145.67,145.59,93.7971]
["bitfinex","SOLUSD",1642233731017,3.90857344,145.68,145.59,93.7971]
["bitfinex","SOLUSD",1642233731214,3.90857344,145.68,145.6,0.26]
["bitfinex","SOLUSD",1642233731915,0.26,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642233734917,0.26,145.67,145.59,25.0771]
["bitfinex","SOLUSD",1642233735116,0.26,145.67,145.59,24.8271]
["bitfinex","SOLUSD",1642233735718,4.16857344,145.67,145.59,24.8271]
["bitfinex","SOLUSD",1642233736123,4.16857344,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642233736818,40.46892648,145.66,145.6,0.26]
["bitfinex","SOLUSD",1642233737641,40.46892648,145.66,145.59,99.7971]
["bitfinex","SOLUSD",1642233738243,40.46892648,145.66,145.59,99.5471]
["bitfinex","SOLUSD",1642233739041,40.46892648,145.66,145.6,0.26]
["bitfinex","SOLUSD",1642233739842,0.26,145.65,145.59,31.0771]
["bitfinex","SOLUSD",1642233740445,40.46892648,145.66,145.6,68.72]
["bitfinex","SOLUSD",1642233740644,40.71892648,145.66,145.53,21.60361842]
["bitfinex","SOLUSD",1642233740843,3.58652881,145.65,145.53,3.6291587]
["bitfinex","SOLUSD",1642233741042,23.56846504,145.65,145.53,3.6291587]
["bitfinex","SOLUSD",1642233741247,7.17541481,145.64,145.53,3.6291587]
["bitfinex","SOLUSD",1642233741447,39.9981578,145.64,145.53,3.6291587]
["bitfinex","SOLUSD",1642233741646,10.307,145.59,145.53,47.56169365]
["bitfinex","SOLUSD",1642233741846,36.7236693,145.58,145.47,543.97269535]
["bitfinex","SOLUSD",1642233742246,36.9736693,145.58,145.47,612.69269535]
["bitfinex","SOLUSD",1642233742847,36.9736693,145.58,145.48,48.97860068]
["bitfinex","SOLUSD",1642233743251,10.3072,145.57,145.48,48.97860068]
["bitfinex","SOLUSD",1642233743455,10.3072,145.57,145.48,54.97860068]
["bitfinex","SOLUSD",1642233743949,10.3072,145.57,145.49,23.4277]
["bitfinex","SOLUSD",1642233744349,10.3072,145.57,145.49,23.6777]
["bitfinex","SOLUSD",1642233745951,0.26,145.56,145.49,23.6777]
["bitfinex","SOLUSD",1642233746754,10.5676,145.56,145.49,23.4277]
["bitfinex","SOLUSD",1642233746954,15.40500589,145.55,145.49,23.4277]
["bitfinex","SOLUSD",1642233747358,15.40500589,145.55,145.48,54.97860068]
["bitfinex","SOLUSD",1642233747557,15.40500589,145.55,145.48,48.97860068]
["bitfinex","SOLUSD",1642233748354,25.71380589,145.55,145.48,49.22860068]
["bitfinex","SOLUSD",1642233748653,25.71380589,145.55,145.48,48.97860068]
["bitfinex","SOLUSD",1642233749254,25.96380589,145.55,145.48,48.97860068]
["bitfinex","SOLUSD",1642233749454,10.3102,145.53,145.48,48.97860068]
["bitfinex","SOLUSD",1642233749654,36.7236693,145.52,145.48,48.97860068]
["bitfinex","SOLUSD",1642233749856,36.7236693,145.52,145.45,24.1217]
["bitfinex","SOLUSD",1642233750054,36.7236693,145.52,145.45,30.1217]
["bitfinex","SOLUSD",1642233750456,36.7236693,145.52,145.45,30.3717]
["bitfinex","SOLUSD",1642233750754,10.3111,145.51,145.45,45.82021784]
["bitfinex","SOLUSD",1642233750957,10.3111,145.51,145.42,3.6291587]
["bitfinex","SOLUSD",1642233750958,16.1011,145.51,145.42,3.6291587]
["bitfinex","SOLUSD",1642233751156,16.1011,145.51,145.41,3.6291587]
["bitfinex","SOLUSD",1642233751959,16.1011,145.51,145.42,47.56309468]
["bitfinex","SOLUSD",1642233752965,16.1011,145.51,145.4,23.7353]
["bitfinex","SOLUSD",1642233753868,10.5611,145.51,145.4,23.7353]
["bitfinex","SOLUSD",1642233754164,10.5611,145.51,145.41,37.18317696]
["bitfinex","SOLUSD",1642233754365,10.5611,145.51,145.41,37.43317696]
["bitfinex","SOLUSD",1642233755970,0.26,145.5,145.41,37.43317696]
["bitfinex","SOLUSD",1642233756194,10.3144,145.47,145.41,37.43317696]
["bitfinex","SOLUSD",1642233756403,25.71940589,145.47,145.41,37.43317696]
["bitfinex","SOLUSD",1642233756797,25.71940589,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642233757199,25.71940589,145.47,145.4,23.9853]
["bitfinex","SOLUSD",1642233757899,25.71940589,145.47,145.41,39.58104695]
["bitfinex","SOLUSD",1642233758302,10.3144,145.47,145.41,39.83104695]
["bitfinex","SOLUSD",1642233758498,10.3132,145.49,145.41,39.83104695]
["bitfinex","SOLUSD",1642233758698,10.3132,145.49,145.42,0.26]
["bitfinex","SOLUSD",1642233758901,10.3132,145.49,145.41,39.83104695]
["bitfinex","SOLUSD",1642233759303,48.24736613,145.48,145.41,39.83104695]
["bitfinex","SOLUSD",1642233759703,10.314,145.47,145.41,39.83104695]
["bitfinex","SOLUSD",1642233760304,0.26,145.46,145.41,39.58104695]
["bitfinex","SOLUSD",1642233760907,0.26,145.47,145.41,39.58104695]
["bitfinex","SOLUSD",1642233761104,0.26,145.47,145.42,23.6015]
["bitfinex","SOLUSD",1642233761305,0.26,145.51,145.42,23.6015]
["bitfinex","SOLUSD",1642233761511,34.641,145.51,145.41,39.58104695]
["bitfinex","SOLUSD",1642233761708,48.60701643,145.5,145.41,39.58104695]
["bitfinex","SOLUSD",1642233762109,10.3139,145.48,145.41,39.58104695]
["bitfinex","SOLUSD",1642233762513,3.52165876,145.47,145.41,39.58104695]
["bitfinex","SOLUSD",1642233762711,3.52165876,145.47,145.41,45.58104695]
["bitfinex","SOLUSD",1642233763112,3.52165876,145.47,145.41,39.83104695]
["bitfinex","SOLUSD",1642233763312,10.3124,145.5,145.42,0.26]
["bitfinex","SOLUSD",1642233763511,10.3124,145.5,145.42,24.3652]
["bitfinex","SOLUSD",1642233763712,10.5624,145.5,145.42,24.3652]
["bitfinex","SOLUSD",1642233763913,10.5624,145.5,145.42,24.6152]
["bitfinex","SOLUSD",1642233764313,53.77875267,145.49,145.42,24.6152]
["bitfinex","SOLUSD",1642233764713,43.46625267,145.49,145.42,24.6152]
["bitfinex","SOLUSD",1642233765424,34.374,145.54,145.42,24.6152]
["bitfinex","SOLUSD",1642233765914,10.3118,145.5,145.42,24.6152]
["bitfinex","SOLUSD",1642233766418,46.2583675,145.49,145.42,24.6152]
["bitfinex","SOLUSD",1642233767019,56.5709675,145.49,145.42,24.6152]
["bitfinex","SOLUSD",1642233767216,10.3126,145.49,145.42,24.6152]
["bitfinex","SOLUSD",1642233768951,10.3117,145.51,145.42,24.6152]
["bitfinex","SOLUSD",1642233769153,10.3117,145.51,145.42,24.3552]
["bitfinex","SOLUSD",1642233771355,10.3117,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642233771554,3.90857344,145.55,145.43,0.26]
["bitfinex","SOLUSD",1642233771760,3.90857344,145.55,145.43,68.98]
["bitfinex","SOLUSD",1642233771954,3.90857344,145.55,145.43,75.23]
["bitfinex","SOLUSD",1642233772356,38.43168181,145.54,145.44,52.22507786]
["bitfinex","SOLUSD",1642233772758,38.43168181,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642233773357,48.74128181,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642233774161,0.26,145.53,145.45,0.26]
["bitfinex","SOLUSD",1642233775762,10.5697,145.53,145.45,0.26]
["bitfinex","SOLUSD",1642233782268,10.5697,145.53,145.44,58.47507786]
["bitfinex","SOLUSD",1642233782468,10.5697,145.53,145.44,52.47507786]
["bitfinex","SOLUSD",1642233782668,10.5697,145.53,145.42,28.5395587]
["bitfinex","SOLUSD",1642233782669,10.8197,145.53,145.42,28.5395587]
["bitfinex","SOLUSD",1642233782869,17.9477,145.53,145.42,28.5395587]
["bitfinex","SOLUSD",1642233783268,19.64847588,145.53,145.42,28.5395587]
["bitfinex","SOLUSD",1642233783468,19.64847588,145.53,145.42,24.9104]
["bitfinex","SOLUSD",1642233783871,17.9477,145.53,145.42,25.1604]
["bitfinex","SOLUSD",1642233784878,14.72827344,145.53,145.42,25.1604]
["bitfinex","SOLUSD",1642233785272,14.72827344,145.53,145.42,0.25]
["bitfinex","SOLUSD",1642233785471,14.72827344,145.53,145.41,47.59654444]
["bitfinex","SOLUSD",1642233785671,14.72827344,145.53,145.41,47.34654444]
["bitfinex","SOLUSD",1642233786299,16.42904932,145.53,145.41,47.34654444]
["bitfinex","SOLUSD",1642233786899,85.14904932,145.53,145.41,0.25]
["bitfinex","SOLUSD",1642233787101,85.14904932,145.53,145.38,0.25]
["bitfinex","SOLUSD",1642233787501,85.14904932,145.53,145.37,27.6619587]
["bitfinex","SOLUSD",1642233787902,7.67771045,145.52,145.38,38.83592343]
["bitfinex","SOLUSD",1642233788101,13.69699338,145.51,145.38,38.83592343]
["bitfinex","SOLUSD",1642233788300,48.74698181,145.46,145.38,39.08592343]
["bitfinex","SOLUSD",1642233791503,10.3153,145.46,145.38,39.08592343]
["bitfinex","SOLUSD",1642233791903,0.26,145.45,145.38,39.08592343]
["bitfinex","SOLUSD",1642233792904,57.57949779,145.46,145.38,62.22702343]
["bitfinex","SOLUSD",1642233793105,57.57949779,145.46,145.39,0.26]
["bitfinex","SOLUSD",1642233794307,0.26,145.45,145.39,0.26]
["bitfinex","SOLUSD",1642233795508,0.26,145.45,145.38,62.22702343]
["bitfinex","SOLUSD",1642233796510,57.57949779,145.46,145.38,62.22702343]
["bitfinex","SOLUSD",1642233796710,47.26419779,145.46,145.38,62.22702343]
["bitfinex","SOLUSD",1642233797109,47.26419779,145.46,145.39,0.26]
["bitfinex","SOLUSD",1642233800312,0.26,145.45,145.39,0.26]
["bitfinex","SOLUSD",1642233801314,0.26,145.45,145.39,68.98]
["bitfinex","SOLUSD",1642233801613,0.26,145.45,145.39,69.23]
["bitfinex","SOLUSD",1642233802614,10.3131,145.49,145.39,69.23]
["bitfinex","SOLUSD",1642233802813,3.90857344,145.52,145.39,83.833]
["bitfinex","SOLUSD",1642233803016,3.90857344,145.52,145.4,1.70077588]
["bitfinex","SOLUSD",1642233803213,3.90857344,145.52,145.41,22.9655]
["bitfinex","SOLUSD",1642233803414,3.90857344,145.52,145.41,29.4755]
["bitfinex","SOLUSD",1642233803614,39.42588539,145.51,145.42,30.23540138]
["bitfinex","SOLUSD",1642233803815,39.42588539,145.51,145.44,10.3092]
["bitfinex","SOLUSD",1642233804215,0.26,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642233805416,0.26,145.5,145.43,23.4796]
["bitfinex","SOLUSD",1642233806316,0.26,145.5,145.44,0.26]
["bitfinex","SOLUSD",1642233807518,0.26,145.5,145.43,23.2296]
["bitfinex","SOLUSD",1642233808317,0.26,145.5,145.43,23.4796]
["bitfinex","SOLUSD",1642233809921,10.572,145.5,145.43,23.4796]
["bitfinex","SOLUSD",1642233823061,10.572,145.5,145.43,23.2296]
["bitfinex","SOLUSD",1642233824460,10.572,145.5,145.43,23.4796]
["bitfinex","SOLUSD",1642233825662,41.31687462,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642233827266,39.42588539,145.51,145.44,68.98]
["bitfinex","SOLUSD",1642233827466,39.42588539,145.51,145.44,0.51]
["bitfinex","SOLUSD",1642233827668,39.42588539,145.51,145.45,36.83149416]
["bitfinex","SOLUSD",1642233827866,0.26,145.5,145.45,37.08149416]
["bitfinex","SOLUSD",1642233830267,0.26,145.5,145.45,61.66589416]
["bitfinex","SOLUSD",1642233830469,1.89098923,145.53,145.45,61.66589416]
["bitfinex","SOLUSD",1642233831171,1.89098923,145.53,145.45,71.97489416]
["bitfinex","SOLUSD",1642233831368,1.89098923,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642233832570,49.17350368,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642233833276,47.28251445,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642233834475,0.26,145.52,145.46,0.26]
["bitfinex","SOLUSD",1642233838878,1.89098923,145.54,145.46,10.568]
["bitfinex","SOLUSD",1642233839176,1.89098923,145.54,145.47,22.9419]
["bitfinex","SOLUSD",1642233839376,1.89098923,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642233839882,48.0114479,145.53,145.48,32.49983065]
["bitfinex","SOLUSD",1642233840276,48.0114479,145.53,145.48,32.74983065]
["bitfinex","SOLUSD",1642233844280,12.19918923,145.56,145.48,32.74983065]
["bitfinex","SOLUSD",1642233844480,12.19918923,145.56,145.49,22.7756]
["bitfinex","SOLUSD",1642233844882,12.19918923,145.56,145.49,23.0256]
["bitfinex","SOLUSD",1642233845379,57.22043704,145.56,145.49,23.0256]
["bitfinex","SOLUSD",1642233846108,0.26,145.55,145.49,23.0256]
["bitfinex","SOLUSD",1642233848485,10.5683,145.55,145.49,23.0256]
["bitfinex","SOLUSD",1642233848687,10.5683,145.55,145.49,0.25]
["bitfinex","SOLUSD",1642233848887,10.5683,145.55,145.47,2.21123239]
["bitfinex","SOLUSD",1642233849389,12.45928923,145.55,145.47,46.38070035]
["bitfinex","SOLUSD",1642233850589,12.45928923,145.55,145.48,23.9527]
["bitfinex","SOLUSD",1642233850990,12.45928923,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233868042,1.89098923,145.55,145.48,92.9227]
["bitfinex","SOLUSD",1642233868243,1.89098923,145.55,145.49,0.26]
["bitfinex","SOLUSD",1642233868841,46.91223704,145.56,145.49,0.26]
["bitfinex","SOLUSD",1642233869642,46.91223704,145.56,145.48,24.2027]
["bitfinex","SOLUSD",1642233869843,57.21993704,145.56,145.48,23.9527]
["bitfinex","SOLUSD",1642233871248,57.21993704,145.56,145.48,24.2027]
["bitfinex","SOLUSD",1642233871647,0.26,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233873183,2.15098923,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233874680,0.26,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233875484,2.15098923,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233877189,0.26,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233879688,10.5683,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233881391,12.45928923,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233884696,12.45928923,145.55,145.48,34.3335]
["bitfinex","SOLUSD",1642233885096,2.15098923,145.55,145.48,34.3335]
["bitfinex","SOLUSD",1642233893312,12.45938923,145.55,145.48,24.2027]
["bitfinex","SOLUSD",1642233894313,12.45938923,145.55,145.48,0.25]
["bitfinex","SOLUSD",1642233894811,12.45938923,145.55,145.48,0.26]
["bitfinex","SOLUSD",1642233896314,1.89098923,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642233896719,12.19988923,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642233897819,10.3089,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642233899240,10.3089,145.54,145.47,46.38070035]
["bitfinex","SOLUSD",1642233899447,10.3089,145.54,145.47,0.25]
["bitfinex","SOLUSD",1642233899742,16.9729,145.54,145.47,0.25]
["bitfinex","SOLUSD",1642233899942,0.26,145.53,145.46,2.21123239]
["bitfinex","SOLUSD",1642233900143,10.3118,145.5,145.46,2.21123239]
["bitfinex","SOLUSD",1642233900345,7.10742738,145.49,145.46,0.25]
["bitfinex","SOLUSD",1642233900743,7.10742738,145.49,145.45,8.21123239]
["bitfinex","SOLUSD",1642233900943,7.10742738,145.49,145.45,7.96123239]
["bitfinex","SOLUSD",1642233901549,7.10742738,145.49,145.45,6.0]
["bitfinex","SOLUSD",1642233901950,7.10742738,145.49,145.43,56.85527642]
["bitfinex","SOLUSD",1642233902350,7.10742738,145.49,145.43,57.10527642]
["bitfinex","SOLUSD",1642233903454,7.10742738,145.49,145.44,0.26]
["bitfinex","SOLUSD",1642233904753,10.3113,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642233905754,0.26,145.5,145.44,0.26]
["bitfinex","SOLUSD",1642233906053,0.26,145.5,145.44,23.6115]
["bitfinex","SOLUSD",1642233906255,0.26,145.5,145.44,29.8615]
["bitfinex","SOLUSD",1642233906853,43.24566513,145.5,145.44,29.8615]
["bitfinex","SOLUSD",1642233907655,43.24566513,145.5,145.44,29.6015]
["bitfinex","SOLUSD",1642233908254,53.55756513,145.5,145.44,23.6015]
["bitfinex","SOLUSD",1642233908455,53.55756513,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642233908657,53.80756513,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642233908856,53.80756513,145.5,145.43,2.21123239]
["bitfinex","SOLUSD",1642233909356,1.89098923,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642233909557,10.3141,145.47,145.43,0.25]
["bitfinex","SOLUSD",1642233909755,10.3141,145.47,145.41,24.5903]
["bitfinex","SOLUSD",1642233909956,10.3141,145.47,145.41,30.8403]
["bitfinex","SOLUSD",1642233911157,10.3141,145.47,145.41,24.8403]
["bitfinex","SOLUSD",1642233911358,17.8291,145.47,145.4,1.96123239]
["bitfinex","SOLUSD",1642233911560,18.0791,145.47,145.4,1.96123239]
["bitfinex","SOLUSD",1642233911759,18.0791,145.47,145.34,5.44373805]
["bitfinex","SOLUSD",1642233912559,7.18177767,145.46,145.34,5.44373805]
["bitfinex","SOLUSD",1642233912759,10.3192,145.42,145.34,5.44373805]
["bitfinex","SOLUSD",1642233912959,37.14948463,145.41,145.34,5.44373805]
["bitfinex","SOLUSD",1642233913160,37.14948463,145.41,145.33,57.53011132]
["bitfinex","SOLUSD",1642233913360,0.26,145.4,145.33,57.53011132]
["bitfinex","SOLUSD",1642233913561,0.26,145.4,145.33,7.5533402]
["bitfinex","SOLUSD",1642233914366,10.5791,145.4,145.33,3.8791587]
["bitfinex","SOLUSD",1642233914563,10.5791,145.4,145.33,48.60170582]
["bitfinex","SOLUSD",1642233914963,10.5791,145.4,145.33,0.25]
["bitfinex","SOLUSD",1642233915164,19.2061,145.4,145.33,0.25]
["bitfinex","SOLUSD",1642233915365,19.2061,145.4,145.32,0.26]
["bitfinex","SOLUSD",1642233916368,19.2061,145.4,145.31,79.98276067]
["bitfinex","SOLUSD",1642233916569,19.2061,145.4,145.31,79.73276067]
["bitfinex","SOLUSD",1642233917168,10.5791,145.4,145.31,79.73276067]
["bitfinex","SOLUSD",1642233917794,10.5791,145.4,145.31,79.98276067]
["bitfinex","SOLUSD",1642233918396,10.5791,145.4,145.31,76.35360197]
["bitfinex","SOLUSD",1642233921601,10.3191,145.4,145.31,76.35360197]
["bitfinex","SOLUSD",1642233921801,10.3191,145.4,145.32,0.26]
["bitfinex","SOLUSD",1642233922104,37.14948463,145.41,145.32,0.26]
["bitfinex","SOLUSD",1642233922901,37.14948463,145.41,145.32,10.5775]
["bitfinex","SOLUSD",1642233923403,37.14948463,145.41,145.33,24.7198]
["bitfinex","SOLUSD",1642233923603,37.14948463,145.41,145.34,24.76155523]
["bitfinex","SOLUSD",1642233923802,37.14948463,145.41,145.34,25.02155523]
["bitfinex","SOLUSD",1642233924001,37.14948463,145.41,145.34,31.27155523]
["bitfinex","SOLUSD",1642233924403,0.26,145.4,145.34,31.27155523]
["bitfinex","SOLUSD",1642233924608,37.14948463,145.41,145.34,99.99155523]
["bitfinex","SOLUSD",1642233924806,10.3166,145.44,145.34,99.99155523]
["bitfinex","SOLUSD",1642233925005,10.3166,145.44,145.35,24.3099]
["bitfinex","SOLUSD",1642233925404,10.3166,145.44,145.36,0.26]
["bitfinex","SOLUSD",1642233925804,38.14622207,145.43,145.36,0.26]
["bitfinex","SOLUSD",1642233926004,38.40622207,145.43,145.36,0.26]
["bitfinex","SOLUSD",1642233929305,48.97312207,145.43,145.35,30.3099]
["bitfinex","SOLUSD",1642233929506,48.72312207,145.43,145.35,24.3099]
["bitfinex","SOLUSD",1642233930804,48.72312207,145.43,145.35,24.5599]
["bitfinex","SOLUSD",1642233931306,48.72312207,145.43,145.36,0.26]
["bitfinex","SOLUSD",1642233932610,48.72312207,145.43,145.35,24.5599]
["bitfinex","SOLUSD",1642233932811,48.97312207,145.43,145.35,24.5599]
["bitfinex","SOLUSD",1642233933011,48.72312207,145.43,145.35,24.5599]
["bitfinex","SOLUSD",1642233933423,48.97312207,145.43,145.35,24.5599]
["bitfinex","SOLUSD",1642233935215,48.97312207,145.43,145.32,37.85218122]
["bitfinex","SOLUSD",1642233935414,48.97312207,145.43,145.32,38.10218122]
["bitfinex","SOLUSD",1642233936719,48.97312207,145.43,145.32,44.10218122]
["bitfinex","SOLUSD",1642233936918,48.97312207,145.43,145.33,0.26]
["bitfinex","SOLUSD",1642233937124,48.97312207,145.43,145.33,24.4082]
["bitfinex","SOLUSD",1642233937423,48.97312207,145.43,145.33,24.3982]
["bitfinex","SOLUSD",1642233939021,48.97312207,145.43,145.32,37.85218122]
["bitfinex","SOLUSD",1642233939222,48.97312207,145.43,145.32,38.10218122]
["bitfinex","SOLUSD",1642233940021,48.97312207,145.43,145.32,37.85218122]
["bitfinex","SOLUSD",1642233941425,48.97312207,145.43,145.32,38.10218122]
["bitfinex","SOLUSD",1642233941925,48.97312207,145.43,145.32,44.10218122]
["bitfinex","SOLUSD",1642233942128,48.97312207,145.43,145.33,24.8039]
["bitfinex","SOLUSD",1642233942326,48.97312207,145.43,145.33,25.0539]
["bitfinex","SOLUSD",1642233943428,48.71312207,145.43,145.33,25.0539]
["bitfinex","SOLUSD",1642233943663,48.71312207,145.43,145.34,0.26]
["bitfinex","SOLUSD",1642233943856,48.46312207,145.43,145.34,0.26]
["bitfinex","SOLUSD",1642233944257,48.46312207,145.43,145.33,31.0539]
["bitfinex","SOLUSD",1642233944458,48.46312207,145.43,145.34,0.26]
["bitfinex","SOLUSD",1642233944860,48.46312207,145.43,145.33,31.0539]
["bitfinex","SOLUSD",1642233945565,48.71312207,145.43,145.33,25.0539]
["bitfinex","SOLUSD",1642233947260,0.26,145.42,145.33,25.0539]
["bitfinex","SOLUSD",1642233947461,12.02122073,145.38,145.33,25.0539]
["bitfinex","SOLUSD",1642233948962,22.34152073,145.38,145.33,25.0539]
["bitfinex","SOLUSD",1642233949365,22.34152073,145.38,145.29,24.359]
["bitfinex","SOLUSD",1642233949563,22.34152073,145.38,145.29,30.609]
["bitfinex","SOLUSD",1642233949964,22.34152073,145.38,145.3,36.44290893]
["bitfinex","SOLUSD",1642233950164,22.34152073,145.38,145.3,59.08350893]
["bitfinex","SOLUSD",1642233950364,22.34152073,145.38,145.3,59.33350893]
["bitfinex","SOLUSD",1642233950566,22.34152073,145.38,145.3,22.8906]
["bitfinex","SOLUSD",1642233950965,0.26,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233951164,10.5811,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233951864,10.5811,145.37,145.3,24.34137588]
["bitfinex","SOLUSD",1642233952064,10.5811,145.37,145.3,22.6406]
["bitfinex","SOLUSD",1642233952865,10.5811,145.37,145.3,28.8906]
["bitfinex","SOLUSD",1642233953467,10.5811,145.37,145.3,30.59137588]
["bitfinex","SOLUSD",1642233953669,10.5811,145.37,145.3,24.59137588]
["bitfinex","SOLUSD",1642233955772,10.5811,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233956970,0.26,145.37,145.3,24.59137588]
["bitfinex","SOLUSD",1642233957169,0.26,145.37,145.3,30.59137588]
["bitfinex","SOLUSD",1642233957370,0.26,145.37,145.3,24.59137588]
["bitfinex","SOLUSD",1642233957571,0.26,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233958170,10.581,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233963580,10.581,145.37,145.3,22.6406]
["bitfinex","SOLUSD",1642233963782,10.831,145.37,145.3,22.6406]
["bitfinex","SOLUSD",1642233963981,10.581,145.37,145.3,22.6406]
["bitfinex","SOLUSD",1642233964883,12.02122073,145.38,145.3,22.8906]
["bitfinex","SOLUSD",1642233965286,12.27122073,145.38,145.3,22.8906]
["bitfinex","SOLUSD",1642233966483,22.59162073,145.38,145.3,22.8906]
["bitfinex","SOLUSD",1642233968393,0.26,145.37,145.3,22.8906]
["bitfinex","SOLUSD",1642233969599,12.02122073,145.38,145.3,22.8906]
["bitfinex","SOLUSD",1642233969793,12.02122073,145.38,145.3,28.8906]
["bitfinex","SOLUSD",1642233970920,0.26,145.37,145.3,28.8906]
["bitfinex","SOLUSD",1642233971316,0.26,145.37,145.3,39.2097]
["bitfinex","SOLUSD",1642233973022,12.02122073,145.38,145.31,0.26]
["bitfinex","SOLUSD",1642233973428,12.02122073,145.38,145.32,10.3177]
["bitfinex","SOLUSD",1642233973625,12.02122073,145.38,145.33,27.40387554]
["bitfinex","SOLUSD",1642233973823,34.3933,145.45,145.33,27.91387554]
["bitfinex","SOLUSD",1642233974223,34.6433,145.45,145.33,33.91387554]
["bitfinex","SOLUSD",1642233974423,10.318,145.42,145.33,27.91387554]
["bitfinex","SOLUSD",1642233974823,35.5544837,145.41,145.33,27.91387554]
["bitfinex","SOLUSD",1642233975227,35.5544837,145.41,145.34,22.8706]
["bitfinex","SOLUSD",1642233975424,45.8728837,145.41,145.34,23.1206]
["bitfinex","SOLUSD",1642233977826,0.26,145.4,145.34,23.1206]
["bitfinex","SOLUSD",1642233985033,0.26,145.4,145.34,0.25]
["bitfinex","SOLUSD",1642233985433,0.26,145.4,145.33,10.5178]
["bitfinex","SOLUSD",1642233986432,10.3189,145.4,145.33,10.5178]
["bitfinex","SOLUSD",1642233987441,35.3144837,145.41,145.33,10.5178]
["bitfinex","SOLUSD",1642233987846,35.3144837,145.41,145.33,46.72284787]
["bitfinex","SOLUSD",1642233988346,35.3144837,145.41,145.34,24.891]
["bitfinex","SOLUSD",1642233988768,35.3144837,145.41,145.34,25.141]
["bitfinex","SOLUSD",1642233989372,45.6327837,145.41,145.34,25.141]
["bitfinex","SOLUSD",1642233990269,35.3144837,145.41,145.34,25.141]
["bitfinex","SOLUSD",1642233993369,0.456627,145.37,145.34,25.141]
["bitfinex","SOLUSD",1642234000381,0.456627,145.37,145.34,31.141]
["bitfinex","SOLUSD",1642234002286,0.456627,145.37,145.34,6.25]
["bitfinex","SOLUSD",1642234002484,0.456627,145.37,145.3,3.91782714]
["bitfinex","SOLUSD",1642234002682,0.456627,145.37,145.33,0.25]
["bitfinex","SOLUSD",1642234003884,0.456627,145.37,145.31,71.41296456]
["bitfinex","SOLUSD",1642234004285,0.456627,145.37,145.31,23.7112]
["bitfinex","SOLUSD",1642234006190,0.456627,145.37,145.31,0.25]
["bitfinex","SOLUSD",1642234006386,0.456627,145.37,145.29,24.609]
["bitfinex","SOLUSD",1642234006787,0.456627,145.37,145.29,0.25]
["bitfinex","SOLUSD",1642234007187,0.456627,145.37,145.28,10.4572]
["bitfinex","SOLUSD",1642234007417,10.777827,145.37,145.28,10.4572]
["bitfinex","SOLUSD",1642234007790,11.027827,145.37,145.28,0.25]
["bitfinex","SOLUSD",1642234008288,11.027827,145.37,145.27,10.7109]
["bitfinex","SOLUSD",1642234010291,11.027827,145.37,145.28,23.6094]
["bitfinex","SOLUSD",1642234010690,11.027827,145.37,145.28,23.8594]
["bitfinex","SOLUSD",1642234011291,11.027827,145.37,145.29,29.4704226]
["bitfinex","SOLUSD",1642234011690,10.777827,145.37,145.29,29.7204226]
["bitfinex","SOLUSD",1642234012390,10.777827,145.37,145.29,29.4704226]
["bitfinex","SOLUSD",1642234012796,10.777827,145.37,145.3,23.9958]
["bitfinex","SOLUSD",1642234013992,10.777827,145.37,145.3,24.2458]
["bitfinex","SOLUSD",1642234014394,10.777827,145.37,145.3,30.2458]
["bitfinex","SOLUSD",1642234014593,10.777827,145.37,145.3,24.2458]
["bitfinex","SOLUSD",1642234015493,10.777827,145.37,145.3,30.2458]
["bitfinex","SOLUSD",1642234017997,10.777827,145.37,145.3,24.2458]
["bitfinex","SOLUSD",1642234018395,0.456627,145.37,145.3,30.2458]
["bitfinex","SOLUSD",1642234018996,0.456627,145.37,145.3,29.9958]
["bitfinex","SOLUSD",1642234020403,0.456627,145.37,145.3,30.2458]
["bitfinex","SOLUSD",1642234022305,0.456627,145.37,145.31,26.1658819]
["bitfinex","SOLUSD",1642234022733,0.456627,145.37,145.31,32.4158819]
["bitfinex","SOLUSD",1642234023432,0.456627,145.37,145.32,24.7826]
["bitfinex","SOLUSD",1642234024834,0.456627,145.37,145.32,25.0326]
["bitfinex","SOLUSD",1642234028736,0.456627,145.37,145.32,24.7826]
["bitfinex","SOLUSD",1642234030237,0.456627,145.37,145.32,25.0326]
["bitfinex","SOLUSD",1642234030439,0.456627,145.37,145.32,24.7826]
["bitfinex","SOLUSD",1642234034643,0.456627,145.37,145.32,25.0326]
["bitfinex","SOLUSD",1642234047463,0.456627,145.37,145.32,24.7826]
["bitfinex","SOLUSD",1642234049084,0.456627,145.37,145.32,25.0326]
["bitfinex","SOLUSD",1642234061300,0.456627,145.37,145.33,0.26]
["bitfinex","SOLUSD",1642234061696,0.456627,145.37,145.33,1.96077588]
["bitfinex","SOLUSD",1642234061898,0.456627,145.37,145.33,2.21077588]
["bitfinex","SOLUSD",1642234063397,0.456627,145.37,145.33,12.52807588]
["bitfinex","SOLUSD",1642234064698,0.456627,145.37,145.33,16.8273]
["bitfinex","SOLUSD",1642234065400,0.456627,145.37,145.34,23.638911]
["bitfinex","SOLUSD",1642234065899,0.456627,145.37,145.34,29.888911]
["bitfinex","SOLUSD",1642234066099,0.456627,145.37,145.34,6.25]
["bitfinex","SOLUSD",1642234066399,0.456627,145.37,145.34,0.25]
["bitfinex","SOLUSD",1642234066902,0.456627,145.37,145.33,18.78802288]
["bitfinex","SOLUSD",1642234067108,0.456627,145.37,145.34,23.643795]
["bitfinex","SOLUSD",1642234067500,0.456627,145.37,145.34,6.25]
["bitfinex","SOLUSD",1642234067999,0.456627,145.37,145.34,31.54625718]
["bitfinex","SOLUSD",1642234069204,0.006627,145.37,145.35,34.648613]
["bitfinex","SOLUSD",1642234069404,0.006627,145.37,145.35,6.51]
["bitfinex","SOLUSD",1642234069607,0.006627,145.37,145.35,8.21077588]
["bitfinex","SOLUSD",1642234070005,0.006627,145.37,145.36,63.7218]
["bitfinex","SOLUSD",1642234070406,0.006627,145.37,145.36,70.2318]
["bitfinex","SOLUSD",1642234071206,0.006627,145.37,145.36,64.2318]
["bitfinex","SOLUSD",1642234071506,0.006627,145.37,145.36,80.5472]
["bitfinex","SOLUSD",1642234073722,0.006627,145.37,145.36,82.24797588]
["bitfinex","SOLUSD",1642234074313,0.006627,145.37,145.36,76.24797588]
["bitfinex","SOLUSD",1642234074937,0.006627,145.37,145.36,89.66046088]
["bitfinex","SOLUSD",1642234075140,0.006627,145.37,145.36,201.64933488]
["bitfinex","SOLUSD",1642234075338,0.006627,145.37,145.36,178.00715288]
["bitfinex","SOLUSD",1642234076638,0.006627,145.37,145.36,178.39591388]
["bitfinex","SOLUSD",1642234077539,0.006627,145.37,145.36,167.26182888]
["bitfinex","SOLUSD",1642234078944,0.006627,145.37,145.36,167.01182888]
["bitfinex","SOLUSD",1642234079344,0.006627,145.37,145.36,211.75988688]
["bitfinex","SOLUSD",1642234079544,0.006627,145.37,145.36,183.38829188]
["bitfinex","SOLUSD",1642234079944,0.006627,145.37,145.36,177.83867488]
["bitfinex","SOLUSD",1642234080145,1.9154516,145.46,145.37,132.0]
["bitfinex","SOLUSD",1642234080350,1.9154516,145.46,145.42,68.72]
["bitfinex","SOLUSD",1642234080546,41.02495791,145.46,145.42,109.41869114]
["bitfinex","SOLUSD",1642234080750,41.02495791,145.46,145.43,1.96077588]
["bitfinex","SOLUSD",1642234080751,39.10950631,145.46,145.43,1.96077588]
["bitfinex","SOLUSD",1642234080947,39.10950631,145.46,145.43,8.21077588]
["bitfinex","SOLUSD",1642234081349,39.10950631,145.46,145.43,6.51]
["bitfinex","SOLUSD",1642234081748,39.10950631,145.46,145.43,0.51]
["bitfinex","SOLUSD",1642234081949,39.10950631,145.46,145.43,6.51]
["bitfinex","SOLUSD",1642234082251,39.10950631,145.46,145.43,6.26]
["bitfinex","SOLUSD",1642234082469,39.10950631,145.46,145.43,16.8203]
["bitfinex","SOLUSD",1642234082856,39.10950631,145.46,145.43,16.5703]
["bitfinex","SOLUSD",1642234083356,1.9154516,145.5,145.43,16.5703]
["bitfinex","SOLUSD",1642234083558,1.9154516,145.5,145.44,22.7055]
["bitfinex","SOLUSD",1642234083758,1.9154516,145.5,145.44,33.0151]
["bitfinex","SOLUSD",1642234084059,1.9154516,145.5,145.45,0.26]
["bitfinex","SOLUSD",1642234084258,1.9154516,145.49,145.45,0.26]
["bitfinex","SOLUSD",1642234084457,44.90016147,145.48,145.45,0.26]
["bitfinex","SOLUSD",1642234088986,44.90016147,145.48,145.44,33.2651]
["bitfinex","SOLUSD",1642234089186,44.90016147,145.48,145.45,0.26]
["bitfinex","SOLUSD",1642234091593,1.9154516,145.5,145.46,7.436046]
["bitfinex","SOLUSD",1642234091790,1.9154516,145.5,145.45,0.26]
["bitfinex","SOLUSD",1642234091989,1.9154516,145.5,145.47,0.26]
["bitfinex","SOLUSD",1642234092190,1.9154516,145.5,145.46,8.185]
["bitfinex","SOLUSD",1642234092390,1.9154516,145.5,145.47,0.26]
["bitfinex","SOLUSD",1642234092592,1.9154516,145.5,145.47,42.55829916]
["bitfinex","SOLUSD",1642234092991,1.9154516,145.5,145.47,59.11559916]
["bitfinex","SOLUSD",1642234093393,1.9154516,145.53,145.47,59.11559916]
["bitfinex","SOLUSD",1642234093593,1.9154516,145.53,145.48,22.6563]
["bitfinex","SOLUSD",1642234093993,1.9154516,145.53,145.48,39.2123]
["bitfinex","SOLUSD",1642234094194,15.79957331,145.53,145.48,39.2123]
["bitfinex","SOLUSD",1642234094393,1.9154516,145.53,145.48,39.2123]
["bitfinex","SOLUSD",1642234094794,1.9154516,145.54,145.48,39.2123]
["bitfinex","SOLUSD",1642234095397,51.57319579,145.54,145.49,10.5658]
["bitfinex","SOLUSD",1642234095596,51.57319579,145.54,145.5,30.67503392]
["bitfinex","SOLUSD",1642234095997,51.57319579,145.54,145.5,30.92503392]
["bitfinex","SOLUSD",1642234096296,51.57319579,145.54,145.5,0.25]
["bitfinex","SOLUSD",1642234097097,51.57319579,145.54,145.5,38.92217266]
["bitfinex","SOLUSD",1642234097299,51.57319579,145.54,145.5,39.17217266]
["bitfinex","SOLUSD",1642234097497,1.9154516,145.54,145.5,39.17217266]
["bitfinex","SOLUSD",1642234099301,1.9154516,145.54,145.51,0.26]
["bitfinex","SOLUSD",1642234099503,1.9154516,145.54,145.51,68.98]
["bitfinex","SOLUSD",1642234099702,1.9154516,145.54,145.51,93.6998]
["bitfinex","SOLUSD",1642234099902,1.9154516,145.54,145.52,1.70077588]
["bitfinex","SOLUSD",1642234100107,1.9154516,145.55,145.51,99.9498]
["bitfinex","SOLUSD",1642234100905,1.9154516,145.58,145.51,99.9498]
["bitfinex","SOLUSD",1642234101303,1.9154516,145.58,145.53,10.303]
["bitfinex","SOLUSD",1642234101510,1.9154516,145.58,145.54,32.35038454]
["bitfinex","SOLUSD",1642234101705,1.9154516,145.58,145.54,32.61038454]
["bitfinex","SOLUSD",1642234101905,1.9154516,145.58,145.54,32.86038454]
["bitfinex","SOLUSD",1642234102110,1.9154516,145.58,145.54,62.54128454]
["bitfinex","SOLUSD",1642234102312,1.9154516,145.58,145.54,56.54128454]
["bitfinex","SOLUSD",1642234102709,48.24079269,145.61,145.54,62.54128454]
["bitfinex","SOLUSD",1642234105035,48.24079269,145.61,145.54,62.29128454]
["bitfinex","SOLUSD",1642234106038,48.24079269,145.61,145.54,131.01128454]
["bitfinex","SOLUSD",1642234106239,48.24079269,145.61,145.54,141.31328454]
["bitfinex","SOLUSD",1642234106438,48.24079269,145.61,145.54,141.56328454]
["bitfinex","SOLUSD",1642234108844,48.24079269,145.61,145.54,72.84328454]
["bitfinex","SOLUSD",1642234109243,48.24079269,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642234109443,58.54499269,145.61,145.51,22.8521]
["bitfinex","SOLUSD",1642234109847,58.54499269,145.61,145.51,23.1021]
["bitfinex","SOLUSD",1642234110145,58.54499269,145.61,145.51,62.79596997]
["bitfinex","SOLUSD",1642234112345,58.79499269,145.61,145.51,62.79596997]
["bitfinex","SOLUSD",1642234113145,60.71044429,145.61,145.51,62.79596997]
["bitfinex","SOLUSD",1642234113349,60.71044429,145.61,145.51,23.1021]
["bitfinex","SOLUSD",1642234113547,69.96322017,145.61,145.5,6.0]
["bitfinex","SOLUSD",1642234113947,69.96322017,145.61,145.5,0.25]
["bitfinex","SOLUSD",1642234114850,69.96322017,145.61,145.47,44.55836718]
["bitfinex","SOLUSD",1642234115050,1.9154516,145.59,145.47,44.55836718]
["bitfinex","SOLUSD",1642234115249,10.3087,145.55,145.47,44.55836718]
["bitfinex","SOLUSD",1642234115458,45.91919805,145.54,145.47,44.55836718]
["bitfinex","SOLUSD",1642234115953,1.9154516,145.59,145.48,0.26]
["bitfinex","SOLUSD",1642234116152,1.9154516,145.59,145.48,24.2214]
["bitfinex","SOLUSD",1642234116356,1.9154516,145.58,145.48,30.4714]
["bitfinex","SOLUSD",1642234116554,1.9154516,145.58,145.49,68.72]
["bitfinex","SOLUSD",1642234116755,1.9154516,145.58,145.5,23.8604]
["bitfinex","SOLUSD",1642234117055,1.9154516,145.58,145.51,26.96419002]
["bitfinex","SOLUSD",1642234117253,12.2208516,145.6,145.51,26.96419002]
["bitfinex","SOLUSD",1642234117454,12.2208516,145.6,145.52,0.26]
["bitfinex","SOLUSD",1642234117854,41.69024394,145.59,145.52,0.26]
["bitfinex","SOLUSD",1642234118254,52.24614394,145.59,145.51,0.25]
["bitfinex","SOLUSD",1642234118457,52.24614394,145.59,145.5,0.25]
["bitfinex","SOLUSD",1642234119057,1.9154516,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642234119358,8.23719886,145.56,145.5,43.63173542]
["bitfinex","SOLUSD",1642234119555,8.23719886,145.56,145.5,43.38173542]
["bitfinex","SOLUSD",1642234119757,8.23719886,145.56,145.5,43.63173542]
["bitfinex","SOLUSD",1642234120357,1.9154516,145.57,145.51,0.26]
["bitfinex","SOLUSD",1642234120562,1.9154516,145.57,145.51,68.98]
["bitfinex","SOLUSD",1642234121060,1.9154516,145.57,145.51,75.23]
["bitfinex","SOLUSD",1642234121258,1.9154516,145.57,145.51,99.5469]
["bitfinex","SOLUSD",1642234121458,36.90933052,145.6,145.53,27.89082178]
["bitfinex","SOLUSD",1642234121656,36.90933052,145.6,145.54,68.72]
["bitfinex","SOLUSD",1642234121861,36.90933052,145.6,145.54,6.51]
["bitfinex","SOLUSD",1642234122458,1.9154516,145.6,145.54,16.8119]
["bitfinex","SOLUSD",1642234122658,1.9154516,145.61,145.54,16.8119]
["bitfinex","SOLUSD",1642234122858,1.9154516,145.61,145.55,22.6444]
["bitfinex","SOLUSD",1642234123258,1.9154516,145.61,145.56,0.26]
["bitfinex","SOLUSD",1642234123457,37.33220478,145.6,145.56,43.64173542]
["bitfinex","SOLUSD",1642234123863,37.33220478,145.6,145.56,43.89173542]
["bitfinex","SOLUSD",1642234126271,1.9154516,145.62,145.56,43.89173542]
["bitfinex","SOLUSD",1642234127369,42.18503171,145.61,145.56,43.89173542]
["bitfinex","SOLUSD",1642234129775,42.18503171,145.61,145.56,49.89173542]
["bitfinex","SOLUSD",1642234129978,42.18503171,145.61,145.56,43.89173542]
["bitfinex","SOLUSD",1642234131502,1.9154516,145.62,145.56,43.89173542]
["bitfinex","SOLUSD",1642234131699,1.9154516,145.62,145.56,49.89173542]
["bitfinex","SOLUSD",1642234131902,1.9154516,145.62,145.56,43.89173542]
["bitfinex","SOLUSD",1642234132502,49.37143702,145.61,145.56,43.89173542]
["bitfinex","SOLUSD",1642234134402,49.37143702,145.61,145.56,49.89173542]
["bitfinex","SOLUSD",1642234134601,49.37143702,145.61,145.56,43.89173542]
["bitfinex","SOLUSD",1642234134803,49.37143702,145.61,145.56,6.51]
["bitfinex","SOLUSD",1642234136005,49.37143702,145.61,145.56,0.51]
["bitfinex","SOLUSD",1642234136205,49.37143702,145.61,145.56,0.26]
["bitfinex","SOLUSD",1642234138408,1.9154516,145.63,145.56,0.26]
["bitfinex","SOLUSD",1642234139413,38.50363089,145.62,145.56,0.26]
["bitfinex","SOLUSD",1642234140818,1.9154516,145.63,145.56,0.26]
["bitfinex","SOLUSD",1642234141815,46.6015883,145.62,145.56,0.26]
["bitfinex","SOLUSD",1642234142314,46.6015883,145.62,145.56,10.5608]
["bitfinex","SOLUSD",1642234142817,46.6015883,145.62,145.56,16.8108]
["bitfinex","SOLUSD",1642234143019,46.6015883,145.62,145.56,85.5308]
["bitfinex","SOLUSD",1642234145221,1.9154516,145.65,145.56,85.5308]
["bitfinex","SOLUSD",1642234146023,1.9154516,145.65,145.58,10.2993]
["bitfinex","SOLUSD",1642234146223,40.04406744,145.64,145.58,10.2993]
["bitfinex","SOLUSD",1642234146423,41.95951904,145.64,145.59,0.26]
["bitfinex","SOLUSD",1642234151459,1.9154516,145.64,145.59,0.26]
["bitfinex","SOLUSD",1642234151659,1.9154516,145.64,145.59,33.8121]
["bitfinex","SOLUSD",1642234151858,1.9154516,145.64,145.59,39.8121]
["bitfinex","SOLUSD",1642234152262,1.9154516,145.64,145.6,68.72]
["bitfinex","SOLUSD",1642234152459,1.9154516,145.64,145.61,22.91025665]
["bitfinex","SOLUSD",1642234152859,48.07717213,145.66,145.61,29.16025665]
["bitfinex","SOLUSD",1642234153259,48.07717213,145.66,145.61,53.22465665]
["bitfinex","SOLUSD",1642234154261,48.07717213,145.66,145.61,47.22465665]
["bitfinex","SOLUSD",1642234157868,1.9154516,145.66,145.61,47.22465665]
["bitfinex","SOLUSD",1642234158065,1.9154516,145.66,145.61,57.52185665]
["bitfinex","SOLUSD",1642234158668,1.9154516,145.66,145.61,63.52185665]
["bitfinex","SOLUSD",1642234159067,1.9154516,145.66,145.62,68.72]
["bitfinex","SOLUSD",1642234159266,1.9154516,145.66,145.62,79.0166]
["bitfinex","SOLUSD",1642234159468,1.9154516,145.66,145.63,0.26]
["bitfinex","SOLUSD",1642234161969,51.08945694,145.67,145.63,0.26]
["bitfinex","SOLUSD",1642234162971,51.08945694,145.67,145.62,6.26]
["bitfinex","SOLUSD",1642234163370,51.08945694,145.67,145.62,6.51]
["bitfinex","SOLUSD",1642234163570,1.9154516,145.67,145.62,0.51]
["bitfinex","SOLUSD",1642234164372,1.9154516,145.67,145.62,0.26]
["bitfinex","SOLUSD",1642234164773,1.9154516,145.67,145.62,79.2766]
["bitfinex","SOLUSD",1642234164973,1.9154516,145.67,145.62,85.5266]
["bitfinex","SOLUSD",1642234168703,1.9154516,145.67,145.62,96.048]
["bitfinex","SOLUSD",1642234169378,1.9154516,145.68,145.62,96.048]
["bitfinex","SOLUSD",1642234169580,1.9154516,145.68,145.63,91.979]
["bitfinex","SOLUSD",1642234169780,1.9154516,145.68,145.63,102.2746]
["bitfinex","SOLUSD",1642234169979,1.9154516,145.68,145.64,0.26]
["bitfinex","SOLUSD",1642234174385,1.9154516,145.68,145.63,108.5246]
["bitfinex","SOLUSD",1642234174587,1.9154516,145.68,145.63,39.8046]
["bitfinex","SOLUSD",1642234175691,1.9154516,145.67,145.63,108.5246]
["bitfinex","SOLUSD",1642234175889,1.9154516,145.67,145.64,0.26]
["bitfinex","SOLUSD",1642234176515,1.9154516,145.69,145.64,0.26]
["bitfinex","SOLUSD",1642234182225,1.9154516,145.69,145.65,68.72]
["bitfinex","SOLUSD",1642234182425,1.9154516,145.69,145.66,0.26]
["bitfinex","SOLUSD",1642234182825,1.9154516,145.69,145.66,42.63167407]
["bitfinex","SOLUSD",1642234183025,1.9154516,145.69,145.66,111.35167407]
["bitfinex","SOLUSD",1642234183225,9.26866548,145.75,145.66,117.60167407]
["bitfinex","SOLUSD",1642234183428,24.4586,145.74,145.67,24.9753]
["bitfinex","SOLUSD",1642234183827,24.4586,145.74,145.68,68.98]
["bitfinex","SOLUSD",1642234184227,24.4586,145.74,145.69,26.98543152]
["bitfinex","SOLUSD",1642234184428,24.4586,145.74,145.7,0.26]
["bitfinex","SOLUSD",1642234184629,46.77632251,145.76,145.7,0.26]
["bitfinex","SOLUSD",1642234185128,43.06885632,145.76,145.7,0.26]
["bitfinex","SOLUSD",1642234186127,43.31885632,145.76,145.7,0.26]
["bitfinex","SOLUSD",1642234187928,53.61235632,145.76,145.69,33.23543152]
["bitfinex","SOLUSD",1642234188329,53.36235632,145.76,145.69,33.23543152]
["bitfinex","SOLUSD",1642234189629,53.61235632,145.76,145.69,32.98543152]
["bitfinex","SOLUSD",1642234189829,53.61235632,145.76,145.61,38.23132714]
["bitfinex","SOLUSD",1642234190031,53.61235632,145.76,145.65,6.25]
["bitfinex","SOLUSD",1642234190231,53.61235632,145.76,145.65,0.25]
["bitfinex","SOLUSD",1642234190430,53.61235632,145.76,145.65,6.25]
["bitfinex","SOLUSD",1642234190833,7.62429468,145.75,145.66,48.47281222]
["bitfinex","SOLUSD",1642234191034,8.77403809,145.72,145.66,48.47281222]
["bitfinex","SOLUSD",1642234191231,8.77403809,145.72,145.66,54.72281222]
["bitfinex","SOLUSD",1642234191632,7.62429468,145.75,145.66,54.72281222]
["bitfinex","SOLUSD",1642234191833,7.62429468,145.75,145.67,24.3517]
["bitfinex","SOLUSD",1642234192035,3.70746619,145.75,145.67,24.3517]
["bitfinex","SOLUSD",1642234192234,3.70746619,145.75,145.68,0.26]
["bitfinex","SOLUSD",1642234192635,37.0569632,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642234193433,10.2943,145.75,145.68,0.26]
["bitfinex","SOLUSD",1642234193636,5.26795859,145.77,145.68,0.26]
["bitfinex","SOLUSD",1642234193834,15.81125859,145.77,145.68,0.26]
["bitfinex","SOLUSD",1642234194534,42.2194789,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642234194964,52.7628789,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642234195936,52.7628789,145.76,145.67,24.6017]
["bitfinex","SOLUSD",1642234196138,52.7628789,145.76,145.67,0.25]
["bitfinex","SOLUSD",1642234196436,52.7628789,145.76,145.66,48.21281222]
["bitfinex","SOLUSD",1642234197035,56.47034509,145.76,145.66,48.21281222]
["bitfinex","SOLUSD",1642234197638,56.47034509,145.76,145.66,48.46281222]
["bitfinex","SOLUSD",1642234197837,7.62438418,145.75,145.66,48.46281222]
["bitfinex","SOLUSD",1642234198038,10.2957,145.73,145.66,48.46281222]
["bitfinex","SOLUSD",1642234198238,9.62341551,145.72,145.66,48.46281222]
["bitfinex","SOLUSD",1642234198439,10.2957,145.73,145.66,48.46281222]
["bitfinex","SOLUSD",1642234198640,7.62438418,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642234199239,7.62438418,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642234199442,58.84837696,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642234199841,59.09837696,145.75,145.66,48.46281222]
["bitfinex","SOLUSD",1642234200343,59.09837696,145.75,145.66,48.21281222]
["bitfinex","SOLUSD",1642234201441,59.09837696,145.75,145.6,25.19520911]
["bitfinex","SOLUSD",1642234201644,59.09837696,145.75,145.61,24.3694]
["bitfinex","SOLUSD",1642234201844,3.91709102,145.74,145.61,30.3694]
["bitfinex","SOLUSD",1642234202042,10.2977,145.7,145.61,30.3694]
["bitfinex","SOLUSD",1642234202243,10.2977,145.7,145.61,32.07017588]
["bitfinex","SOLUSD",1642234202471,3.28921745,145.69,145.62,42.33312095]
["bitfinex","SOLUSD",1642234202642,3.28921745,145.69,145.62,42.59312095]
["bitfinex","SOLUSD",1642234202943,3.28921745,145.69,145.63,24.8455]
["bitfinex","SOLUSD",1642234203346,3.28921745,145.69,145.63,31.0955]
["bitfinex","SOLUSD",1642234203542,13.58761745,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642234203746,13.83761745,145.69,145.57,28.54002714]
["bitfinex","SOLUSD",1642234204043,13.83761745,145.69,145.58,24.971]
["bitfinex","SOLUSD",1642234204443,13.83761745,145.69,145.58,30.971]
["bitfinex","SOLUSD",1642234204647,13.83761745,145.69,145.59,50.35297563]
["bitfinex","SOLUSD",1642234204943,13.83761745,145.69,145.59,50.60297563]
["bitfinex","SOLUSD",1642234206047,13.83761745,145.69,145.59,52.30375151]
["bitfinex","SOLUSD",1642234206048,13.58761745,145.69,145.59,52.30375151]
["bitfinex","SOLUSD",1642234206447,13.58761745,145.69,145.6,23.8748]
["bitfinex","SOLUSD",1642234206947,3.28921745,145.69,145.6,24.1248]
["bitfinex","SOLUSD",1642234207146,10.2976,145.71,145.61,68.72]
["bitfinex","SOLUSD",1642234207348,10.2976,145.71,145.62,25.0888]
["bitfinex","SOLUSD",1642234207747,10.2976,145.71,145.62,31.3388]
["bitfinex","SOLUSD",1642234208248,42.17310931,145.7,145.63,19.00412996]
["bitfinex","SOLUSD",1642234208549,42.17310931,145.7,145.64,0.26]
["bitfinex","SOLUSD",1642234208948,27.31606619,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642234209148,27.31606619,145.74,145.65,68.72]
["bitfinex","SOLUSD",1642234209349,27.31606619,145.74,145.66,0.26]
["bitfinex","SOLUSD",1642234209549,27.31606619,145.74,145.66,1.96077588]
["bitfinex","SOLUSD",1642234209750,23.6086,145.74,145.66,1.96077588]
["bitfinex","SOLUSD",1642234209981,37.08518679,145.73,145.67,47.35788647]
["bitfinex","SOLUSD",1642234210381,37.08518679,145.73,145.68,0.26]
["bitfinex","SOLUSD",1642234212484,37.08518679,145.73,145.67,6.0]
["bitfinex","SOLUSD",1642234212685,37.08518679,145.73,145.63,23.8626]
["bitfinex","SOLUSD",1642234212885,37.33518679,145.73,145.63,23.8626]
["bitfinex","SOLUSD",1642234213083,37.33518679,145.73,145.63,29.8626]
["bitfinex","SOLUSD",1642234213284,37.33518679,145.73,145.63,6.0]
["bitfinex","SOLUSD",1642234213485,37.33518679,145.73,145.62,42.61869527]
["bitfinex","SOLUSD",1642234213986,37.33518679,145.73,145.62,48.86869527]
["bitfinex","SOLUSD",1642234214385,47.63108679,145.73,145.62,48.86869527]
["bitfinex","SOLUSD",1642234214583,47.63108679,145.73,145.62,42.86869527]
["bitfinex","SOLUSD",1642234214784,51.33855298,145.73,145.62,42.86869527]
["bitfinex","SOLUSD",1642234215386,51.33855298,145.73,145.63,0.26]
["bitfinex","SOLUSD",1642234215787,3.91763074,145.72,145.63,0.26]
["bitfinex","SOLUSD",1642234215985,14.75770762,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642234216387,15.00770762,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642234216585,14.75770762,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642234216785,14.75770762,145.7,145.63,23.4605]
["bitfinex","SOLUSD",1642234217186,14.75770762,145.7,145.63,23.7105]
["bitfinex","SOLUSD",1642234217389,14.75770762,145.7,145.63,29.7105]
["bitfinex","SOLUSD",1642234217589,14.75770762,145.7,145.63,23.7105]
["bitfinex","SOLUSD",1642234217788,14.75770762,145.7,145.63,29.7105]
["bitfinex","SOLUSD",1642234218287,14.75770762,145.7,145.63,23.7105]
["bitfinex","SOLUSD",1642234218487,10.2962,145.72,145.63,34.0062]
["bitfinex","SOLUSD",1642234218689,3.70746619,145.73,145.63,34.0062]
["bitfinex","SOLUSD",1642234218891,3.70746619,145.73,145.63,40.0062]
["bitfinex","SOLUSD",1642234219088,3.70746619,145.74,145.63,40.0062]
["bitfinex","SOLUSD",1642234219488,48.22025505,145.73,145.63,40.0062]
["bitfinex","SOLUSD",1642234219689,48.22025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234219893,48.47025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234223194,48.22025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234223392,48.47025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234223793,48.22025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234224193,48.47025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234225995,48.22025505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234228497,58.51585505,145.73,145.63,108.7262]
["bitfinex","SOLUSD",1642234231201,58.51585505,145.73,145.63,108.4662]
["bitfinex","SOLUSD",1642234231402,58.76585505,145.73,145.63,108.4662]
["bitfinex","SOLUSD",1642234231901,58.51585505,145.73,145.63,108.4662]
["bitfinex","SOLUSD",1642234232802,58.76585505,145.73,145.64,10.5552]
["bitfinex","SOLUSD",1642234233002,58.76585505,145.73,145.65,26.73841032]
["bitfinex","SOLUSD",1642234233402,58.76585505,145.73,145.65,26.98841032]
["bitfinex","SOLUSD",1642234233801,58.76585505,145.73,145.66,24.4749]
["bitfinex","SOLUSD",1642234234402,58.51585505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234234603,58.51585505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234235012,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234238005,48.47025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234239506,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234245341,48.47025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234246139,48.47025505,145.73,145.66,24.4749]
["bitfinex","SOLUSD",1642234246740,48.47025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234247443,48.47025505,145.73,145.66,24.4749]
["bitfinex","SOLUSD",1642234247739,48.22025505,145.73,145.66,24.4749]
["bitfinex","SOLUSD",1642234248140,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234249442,48.22025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234249643,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234249843,48.22025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234250943,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234251443,48.22025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234251643,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234251845,48.47025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234252348,48.22025505,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234253748,48.22025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234253949,48.47025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234254747,48.22025505,145.73,145.66,24.7249]
["bitfinex","SOLUSD",1642234254948,10.294,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642234255147,5.26795859,145.77,145.67,0.26]
["bitfinex","SOLUSD",1642234255948,1.5604924,145.77,145.67,10.5531]
["bitfinex","SOLUSD",1642234256148,1.5604924,145.77,145.68,68.72]
["bitfinex","SOLUSD",1642234256348,1.5604924,145.77,145.69,24.1161]
["bitfinex","SOLUSD",1642234256850,1.5604924,145.77,145.7,68.72]
["bitfinex","SOLUSD",1642234257051,1.5604924,145.77,145.71,66.56709527]
["bitfinex","SOLUSD",1642234257349,1.5604924,145.77,145.73,68.72]
["bitfinex","SOLUSD",1642234257550,1.5604924,145.77,145.73,75.687]
["bitfinex","SOLUSD",1642234257749,1.5604924,145.77,145.74,0.26]
["bitfinex","SOLUSD",1642234258153,1.5604924,145.77,145.74,26.99841032]
["bitfinex","SOLUSD",1642234258349,1.5604924,145.77,145.75,10.2873]
["bitfinex","SOLUSD",1642234258755,1.5604924,145.77,145.76,0.26]
["bitfinex","SOLUSD",1642234259553,1.5604924,145.77,145.74,26.73841032]
["bitfinex","SOLUSD",1642234260855,1.5604924,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234261255,1.5604924,145.77,145.75,0.26]
["bitfinex","SOLUSD",1642234262057,1.5604924,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234262258,1.5604924,145.77,145.74,26.73841032]
["bitfinex","SOLUSD",1642234262457,1.5604924,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234263559,1.5604924,145.77,145.75,0.26]
["bitfinex","SOLUSD",1642234266262,1.5604924,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234266661,17.75006292,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234266862,17.75006292,145.77,145.74,32.98841032]
["bitfinex","SOLUSD",1642234267166,1.0604924,145.77,145.74,32.98841032]
["bitfinex","SOLUSD",1642234267862,1.0604924,145.77,145.74,26.98841032]
["bitfinex","SOLUSD",1642234268064,1.0604924,145.77,145.74,0.25]
["bitfinex","SOLUSD",1642234268263,6.06439994,145.76,145.74,0.25]
["bitfinex","SOLUSD",1642234268565,6.06439994,145.76,145.72,0.26]
["bitfinex","SOLUSD",1642234268964,6.06439994,145.76,145.72,47.8615216]
["bitfinex","SOLUSD",1642234269164,3.70746619,145.83,145.73,50.0]
["bitfinex","SOLUSD",1642234269365,3.70746619,145.83,145.74,23.1225]
["bitfinex","SOLUSD",1642234269563,3.70746619,145.83,145.75,68.72]
["bitfinex","SOLUSD",1642234270008,3.70746619,145.83,145.76,0.26]
["bitfinex","SOLUSD",1642234270163,39.85672337,145.84,145.77,68.72]
["bitfinex","SOLUSD",1642234270366,39.85672337,145.84,145.78,0.26]
["bitfinex","SOLUSD",1642234271169,36.14925718,145.84,145.78,0.26]
["bitfinex","SOLUSD",1642234272466,36.14925718,145.84,145.79,38.38719139]
["bitfinex","SOLUSD",1642234272866,36.14925718,145.84,145.8,0.26]
["bitfinex","SOLUSD",1642234275177,13.99326619,145.87,145.8,0.26]
["bitfinex","SOLUSD",1642234275376,14.24326619,145.87,145.8,0.26]
["bitfinex","SOLUSD",1642234275777,10.5358,145.87,145.8,0.26]
["bitfinex","SOLUSD",1642234276175,45.95183025,145.86,145.8,0.26]
["bitfinex","SOLUSD",1642234276380,46.20183025,145.86,145.8,0.26]
["bitfinex","SOLUSD",1642234276576,56.48823025,145.86,145.8,0.26]
["bitfinex","SOLUSD",1642234277177,46.20183025,145.86,145.8,0.26]
["bitfinex","SOLUSD",1642234281830,45.95183025,145.86,145.8,0.26]
["bitfinex","SOLUSD",1642234282028,45.95183025,145.86,145.8,10.5446]
["bitfinex","SOLUSD",1642234282228,45.95183025,145.86,145.8,16.7946]
["bitfinex","SOLUSD",1642234283228,45.95183025,145.86,145.8,10.7946]
["bitfinex","SOLUSD",1642234283429,14.86929028,145.89,145.8,79.5146]
["bitfinex","SOLUSD",1642234283630,4.58449028,145.89,145.8,85.5146]
["bitfinex","SOLUSD",1642234284433,50.94812091,145.89,145.8,85.5146]
["bitfinex","SOLUSD",1642234284632,0.87702409,145.89,145.8,85.5146]
["bitfinex","SOLUSD",1642234284830,0.87702409,145.89,145.82,68.72]
["bitfinex","SOLUSD",1642234285031,0.87702409,145.89,145.84,10.2819]
["bitfinex","SOLUSD",1642234285332,0.87702409,145.89,145.85,68.98]
["bitfinex","SOLUSD",1642234285733,0.87702409,145.89,145.86,99.6899142]
["bitfinex","SOLUSD",1642234286032,0.87702409,145.89,145.87,13.5691]
["bitfinex","SOLUSD",1642234286432,0.87702409,145.89,145.87,19.8191]
["bitfinex","SOLUSD",1642234287434,0.87702409,145.89,145.87,21.51987588]
["bitfinex","SOLUSD",1642234288034,0.87702409,145.89,145.87,21.26987588]
["bitfinex","SOLUSD",1642234288235,0.87702409,145.89,145.87,19.5691]
["bitfinex","SOLUSD",1642234288436,0.87702409,145.89,145.87,13.5691]
["bitfinex","SOLUSD",1642234290158,0.87702409,145.89,145.87,13.8191]
["bitfinex","SOLUSD",1642234290361,0.87702409,145.89,145.87,3.03]
["bitfinex","SOLUSD",1642234290559,3.03219997,145.88,145.82,1.70077588]
["bitfinex","SOLUSD",1642234290762,3.03219997,145.88,145.82,7.70077588]
["bitfinex","SOLUSD",1642234290962,3.03219997,145.88,145.82,6.0]
["bitfinex","SOLUSD",1642234291363,46.54799901,145.88,145.83,37.82257874]
["bitfinex","SOLUSD",1642234291762,46.54799901,145.88,145.83,44.07257874]
["bitfinex","SOLUSD",1642234291964,46.54799901,145.88,145.83,6.0]
["bitfinex","SOLUSD",1642234292163,46.54799901,145.88,145.8,23.8208]
["bitfinex","SOLUSD",1642234292565,46.54799901,145.88,145.8,29.8208]
["bitfinex","SOLUSD",1642234292964,46.54799901,145.88,145.81,48.05683952]
["bitfinex","SOLUSD",1642234293164,46.54799901,145.88,145.81,58.34063952]
["bitfinex","SOLUSD",1642234293364,46.54799901,145.88,145.82,0.26]
["bitfinex","SOLUSD",1642234293563,3.03219997,145.88,145.82,0.26]
["bitfinex","SOLUSD",1642234293764,3.03219997,145.88,145.83,1.70077588]
["bitfinex","SOLUSD",1642234293964,3.03219997,145.88,145.84,0.26]
["bitfinex","SOLUSD",1642234294165,3.03219997,145.88,145.85,10.2812]
["bitfinex","SOLUSD",1642234294363,0.87702409,145.89,145.86,3.29]
["bitfinex","SOLUSD",1642234294568,0.87702409,145.89,145.87,21.30026607]
["bitfinex","SOLUSD",1642234294964,0.87702409,145.89,145.88,0.26]
["bitfinex","SOLUSD",1642234295164,0.87702409,145.89,145.87,0.25]
["bitfinex","SOLUSD",1642234295366,0.87702409,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642234295965,0.87702409,145.89,145.84,47.328906]
["bitfinex","SOLUSD",1642234296365,0.87702409,145.89,145.84,53.578906]
["bitfinex","SOLUSD",1642234297366,9.7617251,145.88,145.84,63.861206]
["bitfinex","SOLUSD",1642234297566,0.87702409,145.89,145.84,63.861206]
["bitfinex","SOLUSD",1642234300577,0.87702409,145.89,145.84,134.28198188]
["bitfinex","SOLUSD",1642234304078,0.87702409,145.89,145.84,132.581206]
["bitfinex","SOLUSD",1642234304280,0.87702409,145.89,145.84,134.28198188]
["bitfinex","SOLUSD",1642234304677,0.87702409,145.89,145.84,132.581206]
["bitfinex","SOLUSD",1642234305677,0.87702409,145.89,145.84,63.601206]
["bitfinex","SOLUSD",1642234306478,11.96915436,145.89,145.84,63.601206]
["bitfinex","SOLUSD",1642234306879,11.96915436,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642234307078,11.96915436,145.89,145.85,10.5412]
["bitfinex","SOLUSD",1642234308381,11.96915436,145.89,145.85,10.7912]
["bitfinex","SOLUSD",1642234309181,11.96915436,145.89,145.85,10.5312]
["bitfinex","SOLUSD",1642234309682,11.96915436,145.89,145.85,0.25]
["bitfinex","SOLUSD",1642234309980,11.96915436,145.89,145.84,47.318906]
["bitfinex","SOLUSD",1642234310182,11.96915436,145.89,145.84,0.25]
["bitfinex","SOLUSD",1642234310381,11.96915436,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642234310783,11.96915436,145.89,145.81,101.75767924]
["bitfinex","SOLUSD",1642234311283,11.96915436,145.89,145.82,43.45123335]
["bitfinex","SOLUSD",1642234311485,11.96915436,145.89,145.84,10.2824]
["bitfinex","SOLUSD",1642234311885,11.96915436,145.89,145.84,16.2824]
["bitfinex","SOLUSD",1642234312086,11.96915436,145.89,145.85,26.16587224]
["bitfinex","SOLUSD",1642234312686,0.87702409,145.89,145.85,36.44747224]
["bitfinex","SOLUSD",1642234313286,0.87702409,145.89,145.85,42.69747224]
["bitfinex","SOLUSD",1642234315917,0.87702409,145.89,145.85,16.7916]
["bitfinex","SOLUSD",1642234320826,0.87702409,145.89,145.85,85.5116]
["bitfinex","SOLUSD",1642234321824,0.87702409,145.89,145.85,110.4665]
["bitfinex","SOLUSD",1642234323625,0.87702409,145.89,145.85,41.7465]
["bitfinex","SOLUSD",1642234323826,0.87702409,145.89,145.85,41.4865]
["bitfinex","SOLUSD",1642234325228,0.87702409,145.89,145.87,10.2794]
["bitfinex","SOLUSD",1642234325428,0.87702409,145.89,145.88,0.26]
["bitfinex","SOLUSD",1642234325629,0.87702409,145.89,145.88,3.29]
["bitfinex","SOLUSD",1642234325830,0.87702409,145.89,145.88,3.54]
["bitfinex","SOLUSD",1642234326230,0.87702409,145.89,145.88,3.29]
["bitfinex","SOLUSD",1642234327230,3.90922406,145.89,145.88,0.26]
["bitfinex","SOLUSD",1642234328031,3.90922406,145.89,145.87,16.5294]
["bitfinex","SOLUSD",1642234328232,3.90922406,145.89,145.88,3.03]
["bitfinex","SOLUSD",1642234328431,3.90922406,145.89,145.88,3.28]
["bitfinex","SOLUSD",1642234328830,0.87702409,145.89,145.88,3.28]
["bitfinex","SOLUSD",1642234330735,0.87702409,145.89,145.88,13.5597]
["bitfinex","SOLUSD",1642234330935,0.87702409,145.89,145.88,13.8197]
["bitfinex","SOLUSD",1642234331335,0.87702409,145.89,145.88,19.8197]
["bitfinex","SOLUSD",1642234332234,77.0899,146.02,145.88,19.8197]
["bitfinex","SOLUSD",1642234332235,1.95577917,145.93,145.89,68.72]
["bitfinex","SOLUSD",1642234332534,1.95577917,145.93,145.91,10.2756]
["bitfinex","SOLUSD",1642234332733,1.95577917,145.93,145.92,3.03]
["bitfinex","SOLUSD",1642234332935,1.95577917,145.93,145.92,24.19246381]
["bitfinex","SOLUSD",1642234333136,1.95577917,145.93,145.92,30.19246381]
["bitfinex","SOLUSD",1642234333539,7.51697846,145.98,145.92,30.19246381]
["bitfinex","SOLUSD",1642234333764,1.95577917,145.98,145.92,30.19246381]
["bitfinex","SOLUSD",1642234334340,1.95577917,145.98,145.92,109.18766381]
["bitfinex","SOLUSD",1642234334540,1.95577917,145.98,145.92,110.88843969]
["bitfinex","SOLUSD",1642234334840,10.2749,146.03,145.92,116.79843969]
["bitfinex","SOLUSD",1642234334841,1.95577917,146.0,145.92,116.79843969]
["bitfinex","SOLUSD",1642234335240,43.90612847,146.0,145.92,116.79843969]
["bitfinex","SOLUSD",1642234336143,41.9503493,146.0,145.92,115.09766381]
["bitfinex","SOLUSD",1642234336341,1.95577917,146.01,145.92,131.86126381]
["bitfinex","SOLUSD",1642234336540,1.95577917,146.01,145.92,139.49403969]
["bitfinex","SOLUSD",1642234336741,1.95577917,146.01,145.92,139.7984504]
["bitfinex","SOLUSD",1642234336939,1.95577917,146.01,145.93,12.2485653]
["bitfinex","SOLUSD",1642234337144,1.95577917,146.01,145.97,10.2691]
["bitfinex","SOLUSD",1642234337340,1.95577917,146.01,145.98,37.88613877]
["bitfinex","SOLUSD",1642234337540,7.917e-05,146.01,145.99,3.03]
["bitfinex","SOLUSD",1642234337940,7.917e-05,146.01,146.0,1.96077588]
["bitfinex","SOLUSD",1642234338242,7.917e-05,146.01,146.0,19.0316]
["bitfinex","SOLUSD",1642234338441,3.70746619,146.04,146.0,25.0216]
["bitfinex","SOLUSD",1642234338639,3.70746619,146.04,146.0,19.0216]
["bitfinex","SOLUSD",1642234338842,0.34393529,146.08,146.0,19.0216]
["bitfinex","SOLUSD",1642234339240,0.34393529,146.08,146.0,66.09515242]
["bitfinex","SOLUSD",1642234339643,0.34393529,146.08,146.0,19.0216]
["bitfinex","SOLUSD",1642234339841,10.61493529,146.08,145.98,10.2715]
["bitfinex","SOLUSD",1642234340052,10.61493529,146.08,145.93,23.5854]
["bitfinex","SOLUSD",1642234340342,12.56571117,146.08,145.93,23.5854]
["bitfinex","SOLUSD",1642234340743,12.31571117,146.08,145.95,10.2743]
["bitfinex","SOLUSD",1642234340943,10.61493529,146.08,145.95,10.2743]
["bitfinex","SOLUSD",1642234341271,10.86493529,146.08,145.95,11.97507588]
["bitfinex","SOLUSD",1642234341470,10.86493529,146.08,145.96,23.002]
["bitfinex","SOLUSD",1642234341872,10.86493529,146.08,145.96,29.252]
["bitfinex","SOLUSD",1642234342070,10.86493529,146.08,145.96,30.95277588]
["bitfinex","SOLUSD",1642234342873,10.86493529,146.08,145.96,99.67277588]
["bitfinex","SOLUSD",1642234343473,10.86493529,146.08,146.0,20.10788806]
["bitfinex","SOLUSD",1642234343873,10.86493529,146.08,146.01,0.26]
["bitfinex","SOLUSD",1642234344474,10.86493529,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234344675,3.9082342,146.07,146.0,0.26]
["bitfinex","SOLUSD",1642234345275,3.9082342,146.07,146.0,47.21755985]
["bitfinex","SOLUSD",1642234345574,7.61570039,146.07,146.0,47.46755985]
["bitfinex","SOLUSD",1642234345974,7.61570039,146.07,146.0,47.20755985]
["bitfinex","SOLUSD",1642234346579,14.1799342,146.07,146.0,47.20755985]
["bitfinex","SOLUSD",1642234347279,13.97916619,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642234347581,13.97916619,146.07,145.98,0.25]
["bitfinex","SOLUSD",1642234347781,14.22916619,146.07,145.96,39.2648]
["bitfinex","SOLUSD",1642234347980,14.22916619,146.07,145.96,33.2648]
["bitfinex","SOLUSD",1642234348280,13.97916619,146.07,145.97,49.0655986]
["bitfinex","SOLUSD",1642234348682,13.97916619,146.07,145.98,1.70077588]
["bitfinex","SOLUSD",1642234348881,13.97916619,146.07,145.98,8.21077588]
["bitfinex","SOLUSD",1642234349081,3.70746619,146.07,145.99,10.2713]
["bitfinex","SOLUSD",1642234349384,4.05140148,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234350085,0.34393529,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234350284,0.59393529,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234350484,10.61483529,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234350986,14.32230148,146.08,146.0,0.26]
["bitfinex","SOLUSD",1642234351586,14.32230148,146.08,146.0,10.5309]
["bitfinex","SOLUSD",1642234351787,14.32230148,146.08,146.0,10.7809]
["bitfinex","SOLUSD",1642234352687,4.05140148,146.08,146.0,12.48167588]
["bitfinex","SOLUSD",1642234352886,4.05140148,146.08,146.0,18.48167588]
["bitfinex","SOLUSD",1642234353185,4.05140148,146.08,146.0,87.20167588]
["bitfinex","SOLUSD",1642234353885,4.05140148,146.08,146.0,18.48167588]
["bitfinex","SOLUSD",1642234354287,0.34393529,146.08,146.0,18.48167588]
["bitfinex","SOLUSD",1642234354686,0.34393529,146.08,146.0,18.23167588]
["bitfinex","SOLUSD",1642234356089,0.34393529,146.08,146.0,18.48167588]
["bitfinex","SOLUSD",1642234357690,0.34393529,146.08,146.0,18.22167588]
["bitfinex","SOLUSD",1642234358088,0.34393529,146.08,146.0,12.22167588]
["bitfinex","SOLUSD",1642234358288,0.34393529,146.08,146.0,10.5209]
["bitfinex","SOLUSD",1642234358891,0.34393529,146.08,146.01,0.26]
["bitfinex","SOLUSD",1642234359089,0.34393529,146.08,146.03,21.99228287]
["bitfinex","SOLUSD",1642234359489,0.34393529,146.08,146.04,0.26]
["bitfinex","SOLUSD",1642234360890,0.34393529,146.08,146.03,32.51108287]
["bitfinex","SOLUSD",1642234361592,0.34393529,146.08,146.03,10.5188]
["bitfinex","SOLUSD",1642234366307,0.34393529,146.08,146.04,0.26]
["bitfinex","SOLUSD",1642234366704,0.34393529,146.08,146.04,10.528]
["bitfinex","SOLUSD",1642234366903,0.34393529,146.08,146.04,10.778]
["bitfinex","SOLUSD",1642234367104,0.34393529,146.08,146.04,10.518]
["bitfinex","SOLUSD",1642234367306,0.34393529,146.08,146.04,0.25]
["bitfinex","SOLUSD",1642234368226,0.34393529,146.08,146.03,0.26]
["bitfinex","SOLUSD",1642234368428,0.34393529,146.08,146.03,10.5287]
["bitfinex","SOLUSD",1642234368828,0.34393529,146.08,146.03,10.7787]
["bitfinex","SOLUSD",1642234370430,0.34393529,146.08,146.03,10.5187]
["bitfinex","SOLUSD",1642234370830,0.34393529,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642234371029,0.34393529,146.08,146.02,35.1408]
["bitfinex","SOLUSD",1642234371433,0.34393529,146.08,146.02,33.299065]
["bitfinex","SOLUSD",1642234373436,0.34393529,146.08,146.03,40.46265236]
["bitfinex","SOLUSD",1642234373836,0.34393529,146.08,146.03,40.71265236]
["bitfinex","SOLUSD",1642234374635,0.34393529,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642234374834,0.34393529,146.08,146.03,0.26]
["bitfinex","SOLUSD",1642234378641,0.34393529,146.08,146.03,10.5282]
["bitfinex","SOLUSD",1642234378842,0.34393529,146.08,146.03,10.7782]
["bitfinex","SOLUSD",1642234382139,0.34393529,146.08,146.03,10.5182]
["bitfinex","SOLUSD",1642234384642,0.34393529,146.08,146.04,0.26]
["bitfinex","SOLUSD",1642234385043,0.34393529,146.08,146.03,10.5182]
["bitfinex","SOLUSD",1642234387542,0.34393529,146.08,146.04,0.26]
["bitfinex","SOLUSD",1642234387942,0.34393529,146.08,146.03,10.5182]
["bitfinex","SOLUSD",1642234388141,0.34393529,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642234388341,0.34393529,146.08,146.02,29.029665]
["bitfinex","SOLUSD",1642234390943,0.34393529,146.08,146.02,23.029665]
["bitfinex","SOLUSD",1642234392247,0.34393529,146.08,146.02,34.99954088]
["bitfinex","SOLUSD",1642234392445,0.34393529,146.08,146.03,50.73983369]
["bitfinex","SOLUSD",1642234392847,0.34393529,146.08,146.03,50.98983369]
["bitfinex","SOLUSD",1642234393348,0.34393529,146.08,146.03,10.7781]
["bitfinex","SOLUSD",1642234393548,0.34393529,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642234393978,0.34393529,146.08,146.02,29.029665]
["bitfinex","SOLUSD",1642234394376,0.34393529,146.08,146.02,77.18043498]
["bitfinex","SOLUSD",1642234394576,0.34393529,146.08,146.02,29.029665]
["bitfinex","SOLUSD",1642234394778,0.34393529,146.08,146.02,23.029665]
["bitfinex","SOLUSD",1642234394977,6.18693529,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642234395379,6.18693529,146.08,145.98,31.89077588]
["bitfinex","SOLUSD",1642234395678,6.18693529,146.08,145.98,78.20427939]
["bitfinex","SOLUSD",1642234395877,6.18693529,146.08,145.99,24.1238]
["bitfinex","SOLUSD",1642234396077,6.18693529,146.08,145.99,24.3838]
["bitfinex","SOLUSD",1642234396276,16.45773529,146.08,145.99,36.35517588]
["bitfinex","SOLUSD",1642234396480,10.61473529,146.08,145.99,36.35517588]
["bitfinex","SOLUSD",1642234396677,10.61473529,146.08,145.99,36.60517588]
["bitfinex","SOLUSD",1642234397278,10.61473529,146.08,145.99,36.34517588]
["bitfinex","SOLUSD",1642234400583,0.34393529,146.08,146.01,10.2698]
["bitfinex","SOLUSD",1642234400980,0.34393529,146.08,146.03,23.04360208]
["bitfinex","SOLUSD",1642234401385,0.34393529,146.08,146.04,0.26]
["bitfinex","SOLUSD",1642234401986,0.34393529,146.08,146.03,23.29360208]
["bitfinex","SOLUSD",1642234402388,0.34393529,146.08,146.03,33.56160208]
["bitfinex","SOLUSD",1642234403889,0.34393529,146.08,146.03,39.56160208]
["bitfinex","SOLUSD",1642234404291,0.34393529,146.08,146.03,33.31160208]
["bitfinex","SOLUSD",1642234404591,0.34393529,146.08,146.02,10.2691]
["bitfinex","SOLUSD",1642234404992,0.34393529,146.08,146.02,16.2691]
["bitfinex","SOLUSD",1642234405192,0.34393529,146.08,146.02,10.2691]
["bitfinex","SOLUSD",1642234405795,0.34393529,146.08,146.02,10.5191]
["bitfinex","SOLUSD",1642234405992,0.34393529,146.08,146.03,23.0528]
["bitfinex","SOLUSD",1642234406393,0.34393529,146.08,146.03,23.3028]
["bitfinex","SOLUSD",1642234407797,0.34393529,146.08,146.01,39.05150271]
["bitfinex","SOLUSD",1642234407995,0.34393529,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642234408193,0.34393529,146.08,146.01,39.05150271]
["bitfinex","SOLUSD",1642234409395,0.34393529,146.08,146.02,0.26]
["bitfinex","SOLUSD",1642234410497,0.34393529,146.08,146.02,34.2248]
["bitfinex","SOLUSD",1642234410698,0.34393529,146.08,146.02,34.4748]
["bitfinex","SOLUSD",1642234411398,0.34393529,146.08,146.02,34.2148]
["bitfinex","SOLUSD",1642234411601,0.34393529,146.08,146.02,23.946]
["bitfinex","SOLUSD",1642234413403,0.34393529,146.08,146.02,23.446]
["bitfinex","SOLUSD",1642234418604,0.34393529,146.08,146.02,33.7147]
["bitfinex","SOLUSD",1642234419503,0.34393529,146.08,146.02,23.446]
["bitfinex","SOLUSD",1642234419706,0.34393529,146.08,146.02,29.446]
["bitfinex","SOLUSD",1642234419904,0.34393529,146.08,146.02,23.446]
["bitfinex","SOLUSD",1642234421706,0.34393529,146.08,146.02,33.7149]
["bitfinex","SOLUSD",1642234425409,0.34393529,146.08,146.03,0.26]
["bitfinex","SOLUSD",1642234425709,0.34393529,146.08,146.03,10.5279]
["bitfinex","SOLUSD",1642234425908,0.34393529,146.08,146.03,10.7779]
["bitfinex","SOLUSD",1642234426318,0.34393529,146.08,146.05,25.49685144]
["bitfinex","SOLUSD",1642234426610,0.34393529,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234427010,0.34393529,146.08,146.06,3.28]
["bitfinex","SOLUSD",1642234427620,0.34393529,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234428219,0.34393529,146.08,146.06,3.28]
["bitfinex","SOLUSD",1642234431620,0.34393529,146.08,146.06,13.5461]
["bitfinex","SOLUSD",1642234434824,0.34393529,146.08,146.06,3.28]
["bitfinex","SOLUSD",1642234436147,0.34393529,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234437347,0.34393529,146.08,146.06,13.5462]
["bitfinex","SOLUSD",1642234438151,3.70746619,146.13,146.06,13.5462]
["bitfinex","SOLUSD",1642234438352,3.70746619,146.13,146.08,10.2646]
["bitfinex","SOLUSD",1642234438752,3.70746619,146.13,146.08,10.5146]
["bitfinex","SOLUSD",1642234438951,3.70746619,146.13,146.08,0.25]
["bitfinex","SOLUSD",1642234439151,3.70746619,146.14,146.09,37.96174799]
["bitfinex","SOLUSD",1642234439352,3.70746619,146.14,146.09,38.21174799]
["bitfinex","SOLUSD",1642234440356,62.54829504,146.15,146.09,38.21174799]
["bitfinex","SOLUSD",1642234442266,13.97346619,146.15,146.09,38.21174799]
["bitfinex","SOLUSD",1642234442960,3.70746619,146.15,146.09,38.21174799]
["bitfinex","SOLUSD",1642234443664,3.70746619,146.15,146.09,37.96174799]
["bitfinex","SOLUSD",1642234443864,13.97346619,146.15,146.09,37.96174799]
["bitfinex","SOLUSD",1642234444265,13.97346619,146.15,146.06,10.2663]
["bitfinex","SOLUSD",1642234444659,13.97346619,146.15,146.05,24.0516]
["bitfinex","SOLUSD",1642234445065,14.22346619,146.15,146.05,24.0516]
["bitfinex","SOLUSD",1642234445264,14.22346619,146.15,146.06,43.91176232]
["bitfinex","SOLUSD",1642234445463,9.46344301,146.13,146.06,44.16176232]
["bitfinex","SOLUSD",1642234445669,10.2685,146.12,146.06,44.16176232]
["bitfinex","SOLUSD",1642234446263,10.2685,146.12,146.06,0.25]
["bitfinex","SOLUSD",1642234446465,10.5185,146.12,146.03,34.333]
["bitfinex","SOLUSD",1642234446663,10.2685,146.12,146.03,34.333]
["bitfinex","SOLUSD",1642234447363,13.97596619,146.12,146.04,45.4692737]
["bitfinex","SOLUSD",1642234447767,14.22596619,146.12,146.04,45.4692737]
["bitfinex","SOLUSD",1642234448367,13.97596619,146.12,146.04,45.4692737]
["bitfinex","SOLUSD",1642234448867,13.97596619,146.12,146.04,45.7192737]
["bitfinex","SOLUSD",1642234449579,13.97596619,146.12,146.05,24.5211]
["bitfinex","SOLUSD",1642234449973,13.97596619,146.12,146.05,24.7711]
["bitfinex","SOLUSD",1642234450773,13.97596619,146.12,146.05,24.5211]
["bitfinex","SOLUSD",1642234450975,10.2685,146.12,146.04,45.4692737]
["bitfinex","SOLUSD",1642234451174,10.2685,146.12,146.04,45.7192737]
["bitfinex","SOLUSD",1642234451575,10.2685,146.12,146.05,24.0857]
["bitfinex","SOLUSD",1642234451878,13.97596619,146.12,146.05,24.3357]
["bitfinex","SOLUSD",1642234452679,10.2685,146.12,146.05,24.3357]
["bitfinex","SOLUSD",1642234453799,10.2685,146.12,146.05,24.0857]
["bitfinex","SOLUSD",1642234454805,13.97596619,146.12,146.05,24.0857]
["bitfinex","SOLUSD",1642234455201,13.97596619,146.12,146.04,45.4692737]
["bitfinex","SOLUSD",1642234455403,13.97596619,146.12,146.04,45.7192737]
["bitfinex","SOLUSD",1642234456402,13.97596619,146.12,146.04,70.6102737]
["bitfinex","SOLUSD",1642234457708,40.73325386,146.08,146.04,70.6102737]
["bitfinex","SOLUSD",1642234458810,40.73325386,146.08,146.04,24.891]
["bitfinex","SOLUSD",1642234459708,40.73325386,146.08,146.05,44.93285845]
["bitfinex","SOLUSD",1642234459909,1.95346496,146.09,146.06,3.03]
["bitfinex","SOLUSD",1642234461009,49.81855068,146.09,146.06,3.03]
["bitfinex","SOLUSD",1642234461210,3.03219997,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234461609,3.03219997,146.08,146.06,3.28]
["bitfinex","SOLUSD",1642234462411,3.03219997,146.08,146.06,0.25]
["bitfinex","SOLUSD",1642234462810,3.03219997,146.08,146.05,45.18285845]
["bitfinex","SOLUSD",1642234463011,3.03219997,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234463415,3.03219997,146.08,146.06,3.28]
["bitfinex","SOLUSD",1642234463713,49.81855068,146.09,146.06,3.28]
["bitfinex","SOLUSD",1642234463912,49.81855068,146.09,146.06,3.03]
["bitfinex","SOLUSD",1642234465114,39.81855068,146.09,146.06,3.03]
["bitfinex","SOLUSD",1642234465518,3.03219997,146.08,146.06,3.03]
["bitfinex","SOLUSD",1642234465715,3.03219997,146.08,146.04,24.891]
["bitfinex","SOLUSD",1642234467821,3.03219997,146.08,146.04,60.53947491]
["bitfinex","SOLUSD",1642234468221,3.03219997,146.08,146.04,60.78947491]
["bitfinex","SOLUSD",1642234470925,3.03219997,146.08,146.04,24.891]
["bitfinex","SOLUSD",1642234471824,3.03219997,146.08,146.04,25.141]
["bitfinex","SOLUSD",1642234472025,3.03219997,146.08,146.05,42.57335873]
["bitfinex","SOLUSD",1642234472425,3.03219997,146.08,146.05,42.82335873]
["bitfinex","SOLUSD",1642234472626,41.27062434,146.09,146.06,3.03]
["bitfinex","SOLUSD",1642234475331,41.27062434,146.09,146.04,24.891]
["bitfinex","SOLUSD",1642234476330,51.54092434,146.09,146.04,24.891]
["bitfinex","SOLUSD",1642234481753,51.54092434,146.09,146.04,25.141]
["bitfinex","SOLUSD",1642234482353,51.54092434,146.09,146.04,24.891]
["bitfinex","SOLUSD",1642234483558,51.54092434,146.09,146.01,23.0815]
["bitfinex","SOLUSD",1642234483762,51.54092434,146.09,145.99,10.2707]
["bitfinex","SOLUSD",1642234483763,51.54092434,146.09,146.02,0.25]
["bitfinex","SOLUSD",1642234484958,51.54092434,146.09,145.99,42.08412825]
["bitfinex","SOLUSD",1642234485760,51.54092434,146.09,146.0,23.9445]
["bitfinex","SOLUSD",1642234485962,51.54092434,146.09,146.0,24.1945]
["bitfinex","SOLUSD",1642234486664,51.54092434,146.09,146.0,23.9445]
["bitfinex","SOLUSD",1642234486863,120.51092434,146.09,145.97,24.6759]
["bitfinex","SOLUSD",1642234487062,122.21170022,146.09,145.97,24.6759]
["bitfinex","SOLUSD",1642234487470,51.79092434,146.09,145.97,24.6759]
["bitfinex","SOLUSD",1642234487664,57.47992434,146.09,145.97,24.6759]
["bitfinex","SOLUSD",1642234487866,57.47992434,146.09,145.97,72.02207307]
["bitfinex","SOLUSD",1642234488462,10.2747,146.03,145.97,72.02207307]
["bitfinex","SOLUSD",1642234488664,2.86967031,146.02,145.97,47.34617307]
["bitfinex","SOLUSD",1642234489165,2.86967031,146.02,145.97,47.59617307]
["bitfinex","SOLUSD",1642234489765,10.2747,146.03,145.97,47.59617307]
["bitfinex","SOLUSD",1642234490468,10.2736,146.05,145.97,47.59617307]
["bitfinex","SOLUSD",1642234490669,34.52520442,146.04,145.97,47.59617307]
["bitfinex","SOLUSD",1642234490869,34.77520442,146.04,145.97,47.59617307]
["bitfinex","SOLUSD",1642234491471,34.77520442,146.04,145.98,0.26]
["bitfinex","SOLUSD",1642234491871,34.77520442,146.04,145.98,24.4736]
["bitfinex","SOLUSD",1642234492074,34.77520442,146.04,145.98,24.7236]
["bitfinex","SOLUSD",1642234492474,45.04900442,146.04,145.98,24.4636]
["bitfinex","SOLUSD",1642234493074,10.2738,146.04,145.98,24.4636]
["bitfinex","SOLUSD",1642234493273,3.70746619,146.07,145.99,0.26]
["bitfinex","SOLUSD",1642234494075,40.32976603,146.06,145.99,0.26]
["bitfinex","SOLUSD",1642234494476,50.85266603,146.06,145.99,0.26]
["bitfinex","SOLUSD",1642234494676,50.60266603,146.06,145.99,0.26]
["bitfinex","SOLUSD",1642234495877,50.85266603,146.06,145.99,0.26]
["bitfinex","SOLUSD",1642234496677,50.85266603,146.06,145.98,24.4636]
["bitfinex","SOLUSD",1642234502282,50.85266603,146.06,145.98,24.2136]
["bitfinex","SOLUSD",1642234503682,50.85266603,146.06,145.97,47.34617307]
["bitfinex","SOLUSD",1642234503882,50.85266603,146.06,145.97,47.59617307]
["bitfinex","SOLUSD",1642234505787,50.85266603,146.06,145.97,0.25]
["bitfinex","SOLUSD",1642234506312,50.85266603,146.06,145.96,23.7665]
["bitfinex","SOLUSD",1642234506914,50.85266603,146.06,145.97,47.01420547]
["bitfinex","SOLUSD",1642234507113,54.56013222,146.06,145.97,47.01420547]
["bitfinex","SOLUSD",1642234507314,54.56013222,146.06,145.97,47.26420547]
["bitfinex","SOLUSD",1642234508119,50.85266603,146.06,145.98,23.3977]
["bitfinex","SOLUSD",1642234508319,50.85266603,146.06,145.98,29.6477]
["bitfinex","SOLUSD",1642234508716,50.85266603,146.06,145.98,23.3977]
["bitfinex","SOLUSD",1642234508917,50.85266603,146.06,145.98,23.6477]
["bitfinex","SOLUSD",1642234509318,50.85266603,146.06,145.98,0.25]
["bitfinex","SOLUSD",1642234509919,50.85266603,146.06,145.97,47.26420547]
["bitfinex","SOLUSD",1642234515324,50.85266603,146.06,145.98,23.9748]
["bitfinex","SOLUSD",1642234515829,50.85266603,146.06,145.98,24.2248]
["bitfinex","SOLUSD",1642234516723,50.85266603,146.06,145.98,23.9748]
["bitfinex","SOLUSD",1642234516923,50.85266603,146.06,145.98,24.2248]
["bitfinex","SOLUSD",1642234521230,10.5229,146.06,145.98,23.9748]
["bitfinex","SOLUSD",1642234521427,10.2729,146.06,145.98,24.2248]
["bitfinex","SOLUSD",1642234522225,42.13067772,146.05,145.98,24.2248]
["bitfinex","SOLUSD",1642234522525,52.40377772,146.05,145.98,24.2248]
["bitfinex","SOLUSD",1642234522726,52.65377772,146.05,145.98,24.2248]
["bitfinex","SOLUSD",1642234528432,52.40377772,146.05,145.98,24.2248]
["bitfinex","SOLUSD",1642234528638,52.65377772,146.05,145.98,24.2248]
["bitfinex","SOLUSD",1642234537649,52.65377772,146.05,145.98,23.9748]
["bitfinex","SOLUSD",1642234538547,10.2731,146.05,145.98,23.9748]
["bitfinex","SOLUSD",1642234538747,3.57637461,146.07,145.99,0.26]
["bitfinex","SOLUSD",1642234539150,3.70746619,146.08,145.99,1.96077588]
["bitfinex","SOLUSD",1642234539351,3.70746619,146.08,145.99,7.96077588]
["bitfinex","SOLUSD",1642234539547,3.70746619,146.08,146.0,24.8337]
["bitfinex","SOLUSD",1642234539749,37.82667021,146.09,146.01,30.04549988]
["bitfinex","SOLUSD",1642234540075,38.07667021,146.09,146.01,30.04549988]
["bitfinex","SOLUSD",1642234540475,38.07667021,146.09,146.01,30.29549988]
["bitfinex","SOLUSD",1642234540675,38.07667021,146.09,145.96,10.4567]
["bitfinex","SOLUSD",1642234540877,38.07667021,146.09,145.97,22.9638]
["bitfinex","SOLUSD",1642234541176,106.79667021,146.09,145.97,22.9638]
["bitfinex","SOLUSD",1642234541875,106.79667021,146.09,145.97,67.02969084]
["bitfinex","SOLUSD",1642234542075,122.47521228,146.09,145.97,22.9638]
["bitfinex","SOLUSD",1642234542480,122.47521228,146.09,145.94,10.2745]
["bitfinex","SOLUSD",1642234542677,130.06321228,146.09,145.93,23.7955]
["bitfinex","SOLUSD",1642234543078,130.06321228,146.09,145.96,38.3495801]
["bitfinex","SOLUSD",1642234543278,7.54247242,146.08,145.96,38.3495801]
["bitfinex","SOLUSD",1642234543481,10.2764,146.02,145.96,38.3495801]
["bitfinex","SOLUSD",1642234543680,6.31362444,146.01,145.96,38.3495801]
["bitfinex","SOLUSD",1642234543880,6.31362444,146.01,145.96,38.5995801]
["bitfinex","SOLUSD",1642234544781,6.31362444,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642234545183,6.31362444,146.01,145.93,23.7955]
["bitfinex","SOLUSD",1642234545184,6.31362444,146.01,145.95,23.8438]
["bitfinex","SOLUSD",1642234545384,16.83972444,146.01,145.95,29.8438]
["bitfinex","SOLUSD",1642234545584,16.83972444,146.01,145.95,23.8438]
["bitfinex","SOLUSD",1642234545783,16.83972444,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234546384,16.83972444,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234546588,10.5261,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234546790,10.2761,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234546984,10.2761,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234547185,10.2761,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234547595,10.2761,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234547802,10.2761,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234548003,10.2761,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234548503,10.2761,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234548702,10.5261,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234548901,10.5261,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234549105,10.5261,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234549706,10.5261,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234550003,10.2761,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234550408,10.5261,146.01,145.95,79.41396395]
["bitfinex","SOLUSD",1642234550608,10.2761,146.01,145.95,73.41396395]
["bitfinex","SOLUSD",1642234551636,10.2761,146.01,145.95,23.8438]
["bitfinex","SOLUSD",1642234551832,10.5261,146.01,145.95,23.8438]
["bitfinex","SOLUSD",1642234552232,10.5261,146.01,145.95,0.25]
["bitfinex","SOLUSD",1642234552533,10.5261,146.01,145.93,24.0455]
["bitfinex","SOLUSD",1642234552732,10.5261,146.01,145.94,43.04732042]
["bitfinex","SOLUSD",1642234553634,10.5261,146.01,145.93,23.7955]
["bitfinex","SOLUSD",1642234554535,10.5261,146.01,145.93,24.0455]
["bitfinex","SOLUSD",1642234554741,10.5261,146.01,145.89,33.4333]
["bitfinex","SOLUSD",1642234554742,68.72,146.0,145.89,33.4333]
["bitfinex","SOLUSD",1642234554936,10.2817,145.95,145.86,22.6085]
["bitfinex","SOLUSD",1642234555535,10.5317,145.95,145.86,22.6085]
["bitfinex","SOLUSD",1642234555735,8.31484233,145.94,145.87,45.34777997]
["bitfinex","SOLUSD",1642234555935,8.56484233,145.94,145.87,45.34777997]
["bitfinex","SOLUSD",1642234557340,10.2828,145.92,145.87,45.34777997]
["bitfinex","SOLUSD",1642234557942,35.82545232,145.91,145.86,22.6085]
["bitfinex","SOLUSD",1642234558141,35.82545232,145.91,145.84,22.5398]
["bitfinex","SOLUSD",1642234558941,35.82545232,145.91,145.85,35.51963591]
["bitfinex","SOLUSD",1642234559340,46.10885232,145.91,145.85,35.51963591]
["bitfinex","SOLUSD",1642234560143,46.10885232,145.91,145.85,35.76963591]
["bitfinex","SOLUSD",1642234560841,10.2834,145.91,145.85,35.76963591]
["bitfinex","SOLUSD",1642234561746,41.69331557,145.91,145.85,35.76963591]
["bitfinex","SOLUSD",1642234562446,41.69331557,145.91,145.85,35.26963591]
["bitfinex","SOLUSD",1642234563947,41.69331557,145.91,145.85,35.01963591]
["bitfinex","SOLUSD",1642234563948,41.94331557,145.91,145.85,35.01963591]
["bitfinex","SOLUSD",1642234566548,41.64556178,145.91,145.82,24.8905]
["bitfinex","SOLUSD",1642234566950,41.64556178,145.91,145.79,1.0462823]
["bitfinex","SOLUSD",1642234567156,41.64556178,145.91,145.79,25.9044823]
["bitfinex","SOLUSD",1642234567449,41.64556178,145.91,145.79,72.94373028]
["bitfinex","SOLUSD",1642234567650,43.34633766,145.91,145.79,1.0462823]
["bitfinex","SOLUSD",1642234567857,68.72,145.9,145.79,1.0462823]
["bitfinex","SOLUSD",1642234568051,10.2901,145.85,145.79,1.0462823]
["bitfinex","SOLUSD",1642234568353,10.5401,145.85,145.79,1.0462823]
["bitfinex","SOLUSD",1642234568553,79.2601,145.85,145.79,1.0462823]
["bitfinex","SOLUSD",1642234568752,13.23037908,145.84,145.79,1.0462823]
["bitfinex","SOLUSD",1642234568952,13.48037908,145.84,145.79,1.0462823]
["bitfinex","SOLUSD",1642234569352,13.48037908,145.84,145.79,1.2962823]
["bitfinex","SOLUSD",1642234569555,13.48037908,145.84,145.79,1.0462823]
["bitfinex","SOLUSD",1642234570353,10.2904,145.82,145.79,1.0462823]
["bitfinex","SOLUSD",1642234570752,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234571655,3.03219997,145.81,145.79,46.86793254]
["bitfinex","SOLUSD",1642234572259,3.03219997,145.81,145.79,1.2962823]
["bitfinex","SOLUSD",1642234573260,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234573758,3.03219997,145.81,145.8,46.92251741]
["bitfinex","SOLUSD",1642234573962,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234574258,3.03219997,145.81,145.79,1.2962823]
["bitfinex","SOLUSD",1642234574865,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234575061,9.63325113,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234575563,9.88325113,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234575963,13.32219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234576162,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234576363,3.03219997,145.81,145.79,1.2962823]
["bitfinex","SOLUSD",1642234576665,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234577064,3.03219997,145.81,145.79,41.41363791]
["bitfinex","SOLUSD",1642234579293,3.03219997,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234580396,13.61429609,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234580593,23.90429609,145.81,145.79,1.0462823]
["bitfinex","SOLUSD",1642234582599,24.15429609,145.81,145.76,1.6369969]
["bitfinex","SOLUSD",1642234582798,10.294,145.77,145.65,9.79456786]
["bitfinex","SOLUSD",1642234583001,14.33214579,145.72,145.65,9.79456786]
["bitfinex","SOLUSD",1642234583205,47.07311022,145.72,145.66,37.8826357]
["bitfinex","SOLUSD",1642234583799,57.61951022,145.72,145.66,37.8826357]
["bitfinex","SOLUSD",1642234584800,57.61951022,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234585000,32.04954579,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234585302,14.33214579,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234585700,14.33214579,145.72,145.67,0.26]
["bitfinex","SOLUSD",1642234585901,14.33214579,145.72,145.66,43.8826357]
["bitfinex","SOLUSD",1642234586102,14.33214579,145.72,145.66,37.8826357]
["bitfinex","SOLUSD",1642234586302,24.87854579,145.72,145.66,37.8826357]
["bitfinex","SOLUSD",1642234588405,24.87854579,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234588806,10.5464,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234589007,0.25,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234589208,10.2955,145.73,145.67,0.26]
["bitfinex","SOLUSD",1642234589507,34.322,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642234589908,26.23487117,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642234590109,10.2947,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642234590711,34.3149,145.79,145.67,0.26]
["bitfinex","SOLUSD",1642234590910,34.3149,145.79,145.67,24.3116]
["bitfinex","SOLUSD",1642234591109,10.2934,145.77,145.67,34.6049]
["bitfinex","SOLUSD",1642234591309,34.34893977,145.76,145.67,40.8549]
["bitfinex","SOLUSD",1642234591711,34.59893977,145.76,145.67,40.8549]
["bitfinex","SOLUSD",1642234592513,34.59893977,145.76,145.67,34.5949]
["bitfinex","SOLUSD",1642234592711,34.59893977,145.76,145.67,10.5433]
["bitfinex","SOLUSD",1642234592912,44.89233977,145.76,145.67,6.0]
["bitfinex","SOLUSD",1642234593114,44.89233977,145.76,145.66,43.8826357]
["bitfinex","SOLUSD",1642234593312,44.89233977,145.76,145.66,37.8826357]
["bitfinex","SOLUSD",1642234593916,10.2934,145.76,145.66,48.1766357]
["bitfinex","SOLUSD",1642234594113,10.2934,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642234594515,10.5434,145.76,145.66,38.1326357]
["bitfinex","SOLUSD",1642234594713,10.5434,145.76,145.66,44.1326357]
["bitfinex","SOLUSD",1642234594914,10.2961,145.73,145.66,44.1326357]
["bitfinex","SOLUSD",1642234595120,10.2961,145.73,145.66,38.1326357]
["bitfinex","SOLUSD",1642234595319,2.38605808,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234595519,10.5461,145.73,145.66,38.1326357]
["bitfinex","SOLUSD",1642234596442,29.39885184,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234596844,10.5465,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234598247,0.25,145.72,145.66,38.1326357]
["bitfinex","SOLUSD",1642234598445,42.84819078,145.74,145.66,38.1326357]
["bitfinex","SOLUSD",1642234599944,10.5453,145.74,145.66,38.1326357]
["bitfinex","SOLUSD",1642234601451,10.5453,145.74,145.66,44.1326357]
["bitfinex","SOLUSD",1642234601651,10.5453,145.74,145.66,38.1326357]
["bitfinex","SOLUSD",1642234603351,10.5453,145.74,145.66,44.1326357]
["bitfinex","SOLUSD",1642234603549,10.5453,145.74,145.66,38.1326357]
["bitfinex","SOLUSD",1642234604151,10.2953,145.74,145.66,38.1326357]
["bitfinex","SOLUSD",1642234604750,10.2953,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642234605152,10.2953,145.74,145.64,24.90647428]
["bitfinex","SOLUSD",1642234605353,16.4673,145.74,145.64,1.93127428]
["bitfinex","SOLUSD",1642234605753,18.16807588,145.74,145.64,1.93127428]
["bitfinex","SOLUSD",1642234606155,18.41807588,145.74,145.64,1.93127428]
["bitfinex","SOLUSD",1642234606354,16.7173,145.74,145.64,1.93127428]
["bitfinex","SOLUSD",1642234606555,16.4673,145.74,145.64,1.93127428]
["bitfinex","SOLUSD",1642234606755,16.4673,145.74,145.63,50.29910343]
["bitfinex","SOLUSD",1642234606954,10.2953,145.74,145.61,24.80747428]
["bitfinex","SOLUSD",1642234607756,10.2953,145.74,145.62,0.26]
["bitfinex","SOLUSD",1642234607957,10.2953,145.74,145.62,54.40093422]
["bitfinex","SOLUSD",1642234608356,10.2953,145.74,145.63,23.3396]
["bitfinex","SOLUSD",1642234608956,10.5453,145.74,145.63,23.5896]
["bitfinex","SOLUSD",1642234609555,10.5453,145.74,145.63,29.9676]
["bitfinex","SOLUSD",1642234609757,10.2953,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642234609958,10.5453,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642234610357,10.2953,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642234610556,10.2953,145.74,145.64,10.5558]
["bitfinex","SOLUSD",1642234610756,10.2953,145.74,145.65,59.70400523]
["bitfinex","SOLUSD",1642234610960,10.5453,145.74,145.66,0.26]
["bitfinex","SOLUSD",1642234611758,10.5453,145.74,145.67,1.93127428]
["bitfinex","SOLUSD",1642234611959,10.5453,145.74,145.68,36.91738128]
["bitfinex","SOLUSD",1642234612957,10.5453,145.74,145.68,37.16738128]
["bitfinex","SOLUSD",1642234615360,10.2953,145.74,145.68,37.16738128]
["bitfinex","SOLUSD",1642234615558,10.2939,145.76,145.68,37.16738128]
["bitfinex","SOLUSD",1642234615762,1.70258845,145.78,145.69,0.26]
["bitfinex","SOLUSD",1642234615959,1.70258845,145.78,145.69,29.7249]
["bitfinex","SOLUSD",1642234616361,26.68630243,145.79,145.69,29.9749]
["bitfinex","SOLUSD",1642234616559,10.2926,145.78,145.69,40.2675]
["bitfinex","SOLUSD",1642234616760,1.70258845,145.8,145.69,40.2675]
["bitfinex","SOLUSD",1642234617160,1.70258845,145.8,145.69,46.2675]
["bitfinex","SOLUSD",1642234617360,1.70258845,145.81,145.69,48.19877428]
["bitfinex","SOLUSD",1642234618261,0.25,145.81,145.72,1.93127428]
["bitfinex","SOLUSD",1642234618461,10.2898,145.82,145.73,0.26]
["bitfinex","SOLUSD",1642234618660,10.2898,145.82,145.74,10.289]
["bitfinex","SOLUSD",1642234618864,10.2898,145.82,145.75,0.26]
["bitfinex","SOLUSD",1642234619063,10.2898,145.82,145.74,10.539]
["bitfinex","SOLUSD",1642234619364,10.2898,145.82,145.75,0.26]
["bitfinex","SOLUSD",1642234619965,10.5398,145.82,145.74,0.25]
["bitfinex","SOLUSD",1642234620163,10.5398,145.82,145.73,43.87002563]
["bitfinex","SOLUSD",1642234620563,10.5398,145.82,145.73,45.80129991]
["bitfinex","SOLUSD",1642234620761,10.5398,145.82,145.73,46.05129991]
["bitfinex","SOLUSD",1642234620963,10.5398,145.82,145.73,45.80129991]
["bitfinex","SOLUSD",1642234621366,12.24238845,145.82,145.73,45.80129991]
["bitfinex","SOLUSD",1642234621563,12.24238845,145.82,145.73,43.87002563]
["bitfinex","SOLUSD",1642234622664,11.24238845,145.82,145.73,43.87002563]
["bitfinex","SOLUSD",1642234623063,1.70258845,145.81,145.73,43.87002563]
["bitfinex","SOLUSD",1642234623264,10.8249992,145.8,145.73,43.87002563]
["bitfinex","SOLUSD",1642234623464,36.12016135,145.77,145.71,48.6978]
["bitfinex","SOLUSD",1642234623665,36.12016135,145.77,145.71,48.9478]
["bitfinex","SOLUSD",1642234623867,36.37016135,145.77,145.71,48.9478]
["bitfinex","SOLUSD",1642234624467,36.37016135,145.77,145.72,46.50968522]
["bitfinex","SOLUSD",1642234625066,36.37016135,145.77,145.71,48.6978]
["bitfinex","SOLUSD",1642234626066,36.37016135,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234626472,10.5431,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234627570,42.75707927,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234631106,10.5431,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234632308,37.27238225,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234633508,10.5431,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234633708,10.2931,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234634407,42.56241318,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234634910,42.81241318,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234635112,10.5431,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234637817,0.25,145.77,145.72,38.23786056]
["bitfinex","SOLUSD",1642234638116,10.2918,145.79,145.72,46.51986056]
["bitfinex","SOLUSD",1642234639421,10.5418,145.79,145.72,46.51986056]
["bitfinex","SOLUSD",1642234639618,10.5418,145.79,145.72,48.45113484]
["bitfinex","SOLUSD",1642234640519,10.2918,145.79,145.72,58.74183484]
["bitfinex","SOLUSD",1642234640719,10.2904,145.81,145.72,58.74183484]
["bitfinex","SOLUSD",1642234641019,10.2904,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642234641922,10.5404,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642234642326,10.5404,145.81,145.73,10.5501]
["bitfinex","SOLUSD",1642234642822,10.5404,145.81,145.73,10.8001]
["bitfinex","SOLUSD",1642234643221,10.5404,145.81,145.73,35.0053]
["bitfinex","SOLUSD",1642234644323,41.63687556,145.81,145.73,35.0053]
["bitfinex","SOLUSD",1642234644525,41.63687556,145.81,145.73,36.93657428]
["bitfinex","SOLUSD",1642234645627,10.5404,145.81,145.73,36.93657428]
["bitfinex","SOLUSD",1642234646526,10.2904,145.81,145.73,36.93657428]
["bitfinex","SOLUSD",1642234646729,10.2904,145.81,145.73,35.0053]
["bitfinex","SOLUSD",1642234647729,10.2904,145.81,145.73,36.93657428]
["bitfinex","SOLUSD",1642234647929,10.5404,145.81,145.73,36.93657428]
["bitfinex","SOLUSD",1642234650462,10.5404,145.81,145.73,36.68657428]
["bitfinex","SOLUSD",1642234651164,10.5404,145.81,145.73,36.42657428]
["bitfinex","SOLUSD",1642234651965,0.25,145.81,145.73,36.67657428]
["bitfinex","SOLUSD",1642234652371,10.5392,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642234652565,10.5392,145.82,145.75,10.2887]
["bitfinex","SOLUSD",1642234652765,10.5392,145.82,145.76,39.0210252]
["bitfinex","SOLUSD",1642234652965,10.5392,145.82,145.76,39.5310252]
["bitfinex","SOLUSD",1642234653165,1.70258845,145.83,145.76,48.0010252]
["bitfinex","SOLUSD",1642234653365,1.70258845,145.83,145.77,0.26]
["bitfinex","SOLUSD",1642234653965,1.70258845,145.83,145.77,10.5473]
["bitfinex","SOLUSD",1642234654166,1.70258845,145.83,145.77,34.6323]
["bitfinex","SOLUSD",1642234654365,1.70258845,145.83,145.77,40.8823]
["bitfinex","SOLUSD",1642234655368,3.50317805,145.84,145.77,40.8823]
["bitfinex","SOLUSD",1642234656370,3.75317805,145.84,145.77,40.8823]
["bitfinex","SOLUSD",1642234657475,3.75317805,145.84,145.77,34.8823]
["bitfinex","SOLUSD",1642234657973,3.75317805,145.84,145.77,34.6323]
["bitfinex","SOLUSD",1642234658474,14.04097805,145.84,145.77,34.6323]
["bitfinex","SOLUSD",1642234658873,14.04097805,145.84,145.77,24.085]
["bitfinex","SOLUSD",1642234659976,15.7435665,145.84,145.77,24.085]
["bitfinex","SOLUSD",1642234660179,15.7435665,145.84,145.77,24.335]
["bitfinex","SOLUSD",1642234660676,1.70258845,145.83,145.77,24.335]
["bitfinex","SOLUSD",1642234660878,10.2892,145.82,145.77,24.335]
["bitfinex","SOLUSD",1642234661381,10.5392,145.82,145.77,24.335]
["bitfinex","SOLUSD",1642234663681,31.64749431,145.81,145.77,24.335]
["bitfinex","SOLUSD",1642234664482,31.64749431,145.81,145.77,0.25]
["bitfinex","SOLUSD",1642234664682,31.64749431,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234664882,31.89749431,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234670089,31.64749431,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234670791,31.89749431,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234680799,0.25,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234680999,12.24178845,145.82,145.75,24.5651]
["bitfinex","SOLUSD",1642234681401,12.24178845,145.82,145.75,24.8151]
["bitfinex","SOLUSD",1642234681804,35.52743382,145.81,145.75,24.8151]
["bitfinex","SOLUSD",1642234682206,35.77743382,145.81,145.75,24.8151]
["bitfinex","SOLUSD",1642234690433,35.77743382,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234690631,46.06743382,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234691932,47.77002227,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234692134,47.77002227,145.81,145.76,38.20564481]
["bitfinex","SOLUSD",1642234692333,46.06743382,145.81,145.76,38.45564481]
["bitfinex","SOLUSD",1642234692835,46.06743382,145.81,145.75,24.3051]
["bitfinex","SOLUSD",1642234693736,47.77002227,145.81,145.75,24.3051]
["bitfinex","SOLUSD",1642234693950,47.77002227,145.81,145.75,71.94379764]
["bitfinex","SOLUSD",1642234694339,47.77002227,145.81,145.75,72.19379764]
["bitfinex","SOLUSD",1642234694638,47.77002227,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234698240,47.52002227,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234699844,47.77002227,145.81,145.75,24.5551]
["bitfinex","SOLUSD",1642234700446,47.77002227,145.81,145.75,0.25]
["bitfinex","SOLUSD",1642234700848,47.77002227,145.81,145.74,50.70482723]
["bitfinex","SOLUSD",1642234704261,47.77002227,145.81,145.72,35.07137428]
["bitfinex","SOLUSD",1642234704461,47.77002227,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642234705161,47.77002227,145.81,145.73,48.68929676]
["bitfinex","SOLUSD",1642234705360,1.70258845,145.8,145.74,24.3148]
["bitfinex","SOLUSD",1642234705761,12.24328845,145.8,145.74,24.3148]
["bitfinex","SOLUSD",1642234706865,12.24328845,145.8,145.74,24.5648]
["bitfinex","SOLUSD",1642234707062,10.5407,145.8,145.74,24.5648]
["bitfinex","SOLUSD",1642234707965,10.5407,145.8,145.74,24.3148]
["bitfinex","SOLUSD",1642234708563,12.24328845,145.8,145.74,24.3148]
["bitfinex","SOLUSD",1642234717393,12.24328845,145.8,145.72,6.0]
["bitfinex","SOLUSD",1642234717594,12.24328845,145.8,145.72,0.25]
["bitfinex","SOLUSD",1642234718696,1.70258845,145.79,145.72,0.25]
["bitfinex","SOLUSD",1642234718895,11.41692673,145.78,145.71,51.14063292]
["bitfinex","SOLUSD",1642234719296,11.66692673,145.78,145.71,51.14063292]
["bitfinex","SOLUSD",1642234719708,11.66692673,145.78,145.71,49.20935864]
["bitfinex","SOLUSD",1642234719896,11.41692673,145.78,145.71,49.20935864]
["bitfinex","SOLUSD",1642234720299,11.41692673,145.78,145.71,71.97885864]
["bitfinex","SOLUSD",1642234721300,11.66692673,145.78,145.71,71.97885864]
["bitfinex","SOLUSD",1642234721698,1.37462673,145.78,145.71,71.97885864]
["bitfinex","SOLUSD",1642234721904,1.37462673,145.78,145.71,82.27005864]
["bitfinex","SOLUSD",1642234722902,1.12462673,145.78,145.71,82.27005864]
["bitfinex","SOLUSD",1642234723403,1.70258845,145.79,145.71,82.27005864]
["bitfinex","SOLUSD",1642234724003,11.99378845,145.8,145.71,84.20133292]
["bitfinex","SOLUSD",1642234724403,12.24378845,145.8,145.71,84.20133292]
["bitfinex","SOLUSD",1642234724604,27.20516414,145.79,145.71,84.20133292]
["bitfinex","SOLUSD",1642234725212,27.20516414,145.79,145.72,0.26]
["bitfinex","SOLUSD",1642234725407,27.20516414,145.79,145.72,10.55]
["bitfinex","SOLUSD",1642234725807,27.20516414,145.79,145.72,16.8]
["bitfinex","SOLUSD",1642234726709,27.20516414,145.79,145.73,23.0405]
["bitfinex","SOLUSD",1642234727006,27.20516414,145.79,145.73,23.2905]
["bitfinex","SOLUSD",1642234727309,27.20516414,145.79,145.73,23.0405]
["bitfinex","SOLUSD",1642234727807,27.20516414,145.79,145.74,41.58858081]
["bitfinex","SOLUSD",1642234728006,1.95258845,145.8,145.74,41.58858081]
["bitfinex","SOLUSD",1642234728207,1.95258845,145.8,145.74,48.34158081]
["bitfinex","SOLUSD",1642234728408,1.70258845,145.8,145.75,0.26]
["bitfinex","SOLUSD",1642234728605,1.70258845,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234729007,1.95258845,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642234729406,1.95258845,145.81,145.75,23.6361]
["bitfinex","SOLUSD",1642234729608,1.95258845,145.81,145.75,23.8861]
["bitfinex","SOLUSD",1642234729911,1.70258845,145.82,145.75,34.1743]
["bitfinex","SOLUSD",1642234731009,1.70258845,145.84,145.75,34.1743]
["bitfinex","SOLUSD",1642234731411,1.95258845,145.84,145.75,34.1743]
["bitfinex","SOLUSD",1642234731809,1.95258845,145.84,145.75,33.9243]
["bitfinex","SOLUSD",1642234732813,1.70258845,145.83,145.75,33.9243]
["bitfinex","SOLUSD",1642234733312,1.95258845,145.83,145.75,34.1743]
["bitfinex","SOLUSD",1642234733919,1.70258845,145.82,145.75,34.1743]
["bitfinex","SOLUSD",1642234734415,1.95258845,145.82,145.75,34.1743]
["bitfinex","SOLUSD",1642234735215,12.24178845,145.82,145.75,23.3761]
["bitfinex","SOLUSD",1642234735416,12.24178845,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642234735818,12.24178845,145.82,145.73,31.52377428]
["bitfinex","SOLUSD",1642234736017,1.70258845,145.81,145.73,6.25]
["bitfinex","SOLUSD",1642234736217,1.70258845,145.81,145.73,0.25]
["bitfinex","SOLUSD",1642234736418,1.95258845,145.81,145.72,7.93127428]
["bitfinex","SOLUSD",1642234736617,3.71115425,145.8,145.72,44.43877917]
["bitfinex","SOLUSD",1642234736817,5.4137427,145.8,145.72,48.50750489]
["bitfinex","SOLUSD",1642234737017,5.6637427,145.8,145.72,48.50750489]
["bitfinex","SOLUSD",1642234737418,10.292,145.78,145.73,22.7656]
["bitfinex","SOLUSD",1642234737819,10.542,145.78,145.72,48.50750489]
["bitfinex","SOLUSD",1642234738019,10.292,145.78,145.72,48.50750489]
["bitfinex","SOLUSD",1642234738217,0.25,145.78,145.72,48.75750489]
["bitfinex","SOLUSD",1642234738420,0.25,145.78,145.73,0.26]
["bitfinex","SOLUSD",1642234738618,0.25,145.78,145.72,48.50750489]
["bitfinex","SOLUSD",1642234739019,0.25,145.78,145.72,71.32130489]
["bitfinex","SOLUSD",1642234739422,5.6637427,145.8,145.72,71.32130489]
["bitfinex","SOLUSD",1642234739823,5.6637427,145.8,145.72,71.57130489]
["bitfinex","SOLUSD",1642234740123,11.99408845,145.79,145.73,0.26]
["bitfinex","SOLUSD",1642234740323,12.24408845,145.79,145.73,0.26]
["bitfinex","SOLUSD",1642234740520,1.95258845,145.79,145.73,0.26]
["bitfinex","SOLUSD",1642234741023,0.25,145.79,145.73,0.26]
["bitfinex","SOLUSD",1642234741821,5.6637427,145.8,145.73,0.26]
["bitfinex","SOLUSD",1642234742423,5.6637427,145.8,145.73,10.5501]
["bitfinex","SOLUSD",1642234742930,5.6637427,145.8,145.73,10.8001]
["bitfinex","SOLUSD",1642234743125,1.70258845,145.79,145.73,10.8001]
["bitfinex","SOLUSD",1642234743326,1.95258845,145.79,145.73,10.8001]
["bitfinex","SOLUSD",1642234743825,0.25,145.79,145.73,10.8001]
["bitfinex","SOLUSD",1642234744727,15.9543427,145.8,145.73,10.8001]
["bitfinex","SOLUSD",1642234745925,15.9543427,145.8,145.74,24.016]
["bitfinex","SOLUSD",1642234746326,15.9543427,145.8,145.74,24.266]
["bitfinex","SOLUSD",1642234746726,15.9543427,145.8,145.72,58.79830489]
["bitfinex","SOLUSD",1642234746928,15.9543427,145.8,145.72,48.50750489]
["bitfinex","SOLUSD",1642234747828,1.70258845,145.79,145.72,48.50750489]
["bitfinex","SOLUSD",1642234748028,1.70258845,145.79,145.72,48.75750489]
["bitfinex","SOLUSD",1642234748229,1.95258845,145.79,145.72,48.75750489]
["bitfinex","SOLUSD",1642234748628,1.95258845,145.79,145.73,24.2781]
["bitfinex","SOLUSD",1642234750668,1.95258845,145.79,145.73,24.5281]
["bitfinex","SOLUSD",1642234753870,1.95258845,145.79,145.73,30.5281]
["bitfinex","SOLUSD",1642234755572,12.24408845,145.79,145.73,30.5281]
["bitfinex","SOLUSD",1642234755776,12.24408845,145.79,145.73,24.5281]
["bitfinex","SOLUSD",1642234756374,12.24408845,145.79,145.7,22.32417428]
["bitfinex","SOLUSD",1642234756575,12.24408845,145.79,145.71,38.33938602]
["bitfinex","SOLUSD",1642234756976,12.24408845,145.79,145.71,44.58938602]
["bitfinex","SOLUSD",1642234757376,11.99478845,145.78,145.71,44.58938602]
["bitfinex","SOLUSD",1642234757777,12.24478845,145.78,145.71,68.63588602]
["bitfinex","SOLUSD",1642234758576,10.5422,145.78,145.71,68.63588602]
["bitfinex","SOLUSD",1642234758778,10.5422,145.78,145.72,0.26]
["bitfinex","SOLUSD",1642234758978,10.5422,145.78,145.71,78.92728602]
["bitfinex","SOLUSD",1642234759178,12.24478845,145.78,145.71,68.63588602]
["bitfinex","SOLUSD",1642234759782,12.24478845,145.78,145.71,68.38588602]
["bitfinex","SOLUSD",1642234760981,1.95258845,145.78,145.71,68.38588602]
["bitfinex","SOLUSD",1642234761184,1.95258845,145.78,145.72,0.26]
["bitfinex","SOLUSD",1642234761782,0.25,145.78,145.72,0.26]
["bitfinex","SOLUSD",1642234762282,1.95258845,145.79,145.72,8.137]
["bitfinex","SOLUSD",1642234762483,1.95258845,145.79,145.72,14.387]
["bitfinex","SOLUSD",1642234763183,1.95258845,145.79,145.73,23.037]
["bitfinex","SOLUSD",1642234763386,1.95258845,145.79,145.73,23.287]
["bitfinex","SOLUSD",1642234767091,12.24398845,145.79,145.73,23.287]
["bitfinex","SOLUSD",1642234771522,12.24398845,145.79,145.73,0.25]
["bitfinex","SOLUSD",1642234771721,12.24398845,145.79,145.72,0.25]
["bitfinex","SOLUSD",1642234771923,12.24398845,145.79,145.71,44.33938602]
["bitfinex","SOLUSD",1642234773022,12.24398845,145.79,145.72,24.1126]
["bitfinex","SOLUSD",1642234773424,12.24398845,145.79,145.72,30.1126]
["bitfinex","SOLUSD",1642234773626,12.24398845,145.79,145.72,24.1126]
["bitfinex","SOLUSD",1642234773824,12.24398845,145.79,145.71,38.33938602]
["bitfinex","SOLUSD",1642234774426,1.70258845,145.78,145.71,38.33938602]
["bitfinex","SOLUSD",1642234774926,5.51023594,145.76,145.71,38.33938602]
["bitfinex","SOLUSD",1642234775328,5.76023594,145.76,145.71,38.33938602]
["bitfinex","SOLUSD",1642234776027,16.05383594,145.76,145.71,38.33938602]
["bitfinex","SOLUSD",1642234777932,16.05383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234779334,15.80383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234779835,15.80383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234780937,16.05383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234781738,16.05383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234781939,15.80383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234783343,16.05383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234785445,16.05383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234786747,15.80383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234787974,15.80383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234788174,16.05383594,145.76,145.7,35.4607]
["bitfinex","SOLUSD",1642234788374,16.05383594,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234792783,17.75642439,145.76,145.7,35.2107]
["bitfinex","SOLUSD",1642234795385,17.75642439,145.76,145.7,10.3419]
["bitfinex","SOLUSD",1642234795784,17.75642439,145.76,145.67,1.93127428]
["bitfinex","SOLUSD",1642234795985,17.75642439,145.76,145.67,32.10947428]
["bitfinex","SOLUSD",1642234796184,17.75642439,145.76,145.67,26.10947428]
["bitfinex","SOLUSD",1642234796383,1.70258845,145.75,145.67,30.1782]
["bitfinex","SOLUSD",1642234796585,10.2954,145.74,145.67,30.1782]
["bitfinex","SOLUSD",1642234796986,10.5454,145.74,145.67,29.9282]
["bitfinex","SOLUSD",1642234797387,10.2954,145.74,145.67,29.9282]
["bitfinex","SOLUSD",1642234798488,10.2954,145.74,145.67,30.1782]
["bitfinex","SOLUSD",1642234798789,10.5454,145.74,145.67,30.1782]
["bitfinex","SOLUSD",1642234804392,10.5454,145.74,145.67,24.1782]
["bitfinex","SOLUSD",1642234804592,10.2954,145.74,145.67,24.1782]
["bitfinex","SOLUSD",1642234805895,10.5454,145.74,145.67,24.1782]
["bitfinex","SOLUSD",1642234806695,10.5454,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234806896,10.5454,145.74,145.67,24.1782]
["bitfinex","SOLUSD",1642234807899,10.5454,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234808597,12.24798845,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234808798,11.99798845,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234809300,10.2954,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234810199,10.5454,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234811100,12.24798845,145.74,145.67,23.9282]
["bitfinex","SOLUSD",1642234814729,29.51693606,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234814931,10.2975,145.71,145.67,23.9282]
["bitfinex","SOLUSD",1642234815333,10.5475,145.71,145.67,23.9282]
["bitfinex","SOLUSD",1642234815729,31.21952451,145.73,145.67,24.1782]
["bitfinex","SOLUSD",1642234815929,31.21952451,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234816132,31.21952451,145.73,145.67,24.1782]
["bitfinex","SOLUSD",1642234816329,31.21952451,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234817131,29.76693606,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234817330,40.06303606,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234822335,40.06303606,145.73,145.67,24.1782]
["bitfinex","SOLUSD",1642234822934,40.06303606,145.73,145.67,23.9282]
["bitfinex","SOLUSD",1642234833348,40.06303606,145.73,145.67,24.1782]
["bitfinex","SOLUSD",1642234835852,40.06303606,145.73,145.67,30.1782]
["bitfinex","SOLUSD",1642234836847,10.5461,145.73,145.67,30.1782]
["bitfinex","SOLUSD",1642234837052,10.2948,145.74,145.67,40.473]
["bitfinex","SOLUSD",1642234837449,10.5448,145.74,145.67,40.473]
["bitfinex","SOLUSD",1642234837851,42.97264807,145.74,145.67,40.473]
["bitfinex","SOLUSD",1642234838354,42.72264807,145.74,145.67,40.473]
["bitfinex","SOLUSD",1642234839652,42.97264807,145.74,145.67,40.473]
["bitfinex","SOLUSD",1642234841155,1.70258845,145.75,145.68,16.245346]
["bitfinex","SOLUSD",1642234841353,1.70258845,145.75,145.69,35.2079]
["bitfinex","SOLUSD",1642234841753,1.70258845,145.75,145.7,0.26]
["bitfinex","SOLUSD",1642234842154,1.70258845,145.75,145.7,40.87335355]
["bitfinex","SOLUSD",1642234842354,1.70258845,145.75,145.7,47.12335355]
["bitfinex","SOLUSD",1642234842856,32.65755091,145.78,145.7,47.12335355]
["bitfinex","SOLUSD",1642234843055,32.90755091,145.78,145.7,47.12335355]
["bitfinex","SOLUSD",1642234843557,32.65755091,145.78,145.72,10.291]
["bitfinex","SOLUSD",1642234843955,30.95496246,145.78,145.72,10.541]
["bitfinex","SOLUSD",1642234844956,31.20496246,145.78,145.72,10.541]
["bitfinex","SOLUSD",1642234846058,31.20496246,145.78,145.72,0.25]
["bitfinex","SOLUSD",1642234846357,31.20496246,145.78,145.71,41.3528]
["bitfinex","SOLUSD",1642234846557,41.49716246,145.78,145.71,41.3528]
["bitfinex","SOLUSD",1642234846758,41.49716246,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234847557,43.19975091,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234848256,1.70258845,145.77,145.71,31.0608]
["bitfinex","SOLUSD",1642234848460,1.95258845,145.77,145.71,31.0608]
["bitfinex","SOLUSD",1642234848659,12.24588845,145.77,145.71,31.0608]
["bitfinex","SOLUSD",1642234848959,12.24588845,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234850560,10.5433,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234851364,10.2933,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234852460,10.5433,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234860502,32.88900036,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234860901,33.13900036,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234861402,32.88900036,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234862204,30.95496246,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234862402,30.95496246,145.78,145.71,41.3526]
["bitfinex","SOLUSD",1642234862901,31.20496246,145.78,145.71,41.3526]
["bitfinex","SOLUSD",1642234863702,33.13900036,145.78,145.71,41.3526]
["bitfinex","SOLUSD",1642234864100,43.43120036,145.78,145.71,41.3526]
["bitfinex","SOLUSD",1642234866412,41.49716246,145.78,145.71,41.3526]
["bitfinex","SOLUSD",1642234866606,41.49716246,145.78,145.71,41.1026]
["bitfinex","SOLUSD",1642234867803,43.43120036,145.78,145.71,41.1026]
["bitfinex","SOLUSD",1642234869104,43.43120036,145.78,145.71,30.8108]
["bitfinex","SOLUSD",1642234870405,43.43120036,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234871006,43.43120036,145.78,145.71,30.8108]
["bitfinex","SOLUSD",1642234871406,43.43120036,145.78,145.71,31.0608]
["bitfinex","SOLUSD",1642234872909,43.43120036,145.78,145.71,30.8108]
["bitfinex","SOLUSD",1642234873707,1.9340379,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234873907,12.4772379,145.77,145.71,30.8108]
["bitfinex","SOLUSD",1642234889252,1.9340379,145.76,145.71,30.8108]
["bitfinex","SOLUSD",1642234889454,2.1840379,145.76,145.71,30.8108]
["bitfinex","SOLUSD",1642234889855,2.1840379,145.76,145.71,6.0]
["bitfinex","SOLUSD",1642234890054,12.4775379,145.76,145.71,6.0]
["bitfinex","SOLUSD",1642234890258,12.4775379,145.76,145.69,16.2934]
["bitfinex","SOLUSD",1642234890454,12.4775379,145.76,145.69,16.5434]
["bitfinex","SOLUSD",1642234890655,12.4775379,145.76,145.69,16.2934]
["bitfinex","SOLUSD",1642234891055,12.4775379,145.76,145.69,40.0113]
["bitfinex","SOLUSD",1642234891260,12.4775379,145.76,145.69,29.7179]
["bitfinex","SOLUSD",1642234891456,12.4775379,145.76,145.69,6.0]
["bitfinex","SOLUSD",1642234891858,12.4775379,145.76,145.68,16.4318]
["bitfinex","SOLUSD",1642234892255,12.4775379,145.76,145.69,23.8542]
["bitfinex","SOLUSD",1642234892457,12.4775379,145.76,145.69,29.8542]
["bitfinex","SOLUSD",1642234892858,1.9340379,145.75,145.69,29.8542]
["bitfinex","SOLUSD",1642234893058,5.69709809,145.73,145.69,29.8542]
["bitfinex","SOLUSD",1642234893459,5.94709809,145.73,145.69,29.8542]
["bitfinex","SOLUSD",1642234909204,5.94709809,145.73,145.69,23.8542]
["bitfinex","SOLUSD",1642234911105,5.94709809,145.73,145.72,1.41978]
["bitfinex","SOLUSD",1642234911306,8.97929806,145.73,145.72,1.41978]
["bitfinex","SOLUSD",1642234915412,3.28219997,145.73,145.72,1.41978]
["bitfinex","SOLUSD",1642234915615,12.2290379,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234916414,10.295,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234916716,44.67844179,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234916914,44.92844179,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234917812,44.92844179,145.74,145.72,1.41978]
["bitfinex","SOLUSD",1642234919517,47.96064176,145.74,145.72,1.41978]
["bitfinex","SOLUSD",1642234926226,49.89467966,145.74,145.72,1.41978]
["bitfinex","SOLUSD",1642234929230,46.86247969,145.74,145.73,3.03]
["bitfinex","SOLUSD",1642234929929,46.86247969,145.74,145.72,1.41978]
["bitfinex","SOLUSD",1642234930330,46.86247969,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234931136,2.1840379,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234931830,0.25,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234932230,26.27400253,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234932431,26.52400253,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234935534,3.03219997,145.73,145.72,1.41978]
["bitfinex","SOLUSD",1642234935733,3.03219997,145.73,145.72,12.253902]
["bitfinex","SOLUSD",1642234935935,3.28219997,145.73,145.72,1.41978]
["bitfinex","SOLUSD",1642234936133,3.28219997,145.73,145.72,12.253902]
["bitfinex","SOLUSD",1642234936633,0.25,145.73,145.72,12.253902]
["bitfinex","SOLUSD",1642234936833,0.25,145.73,145.72,15.283902]
["bitfinex","SOLUSD",1642234937633,26.27400253,145.74,145.72,15.283902]
["bitfinex","SOLUSD",1642234937834,26.27400253,145.74,145.72,4.44978]
["bitfinex","SOLUSD",1642234940041,1.9340379,145.76,145.72,4.44978]
["bitfinex","SOLUSD",1642234940249,2.1840379,145.76,145.72,4.44978]
["bitfinex","SOLUSD",1642234940848,0.25,145.76,145.72,4.44978]
["bitfinex","SOLUSD",1642234941048,32.78746138,145.76,145.72,4.44978]
["bitfinex","SOLUSD",1642234941248,32.78746138,145.76,145.72,41.97742656]
["bitfinex","SOLUSD",1642234941470,1.9340379,145.77,145.73,35.593576]
["bitfinex","SOLUSD",1642234941680,1.9340379,145.76,145.72,51.09742656]
["bitfinex","SOLUSD",1642234941878,1.9340379,145.76,145.73,0.26]
["bitfinex","SOLUSD",1642234942074,1.9340379,145.76,145.73,6.321239]
["bitfinex","SOLUSD",1642234942276,1.9340379,145.76,145.74,3.03]
["bitfinex","SOLUSD",1642234942676,28.03647574,145.78,145.74,3.28]
["bitfinex","SOLUSD",1642234943994,1.9340379,145.78,145.74,3.28]
["bitfinex","SOLUSD",1642234946787,2.1840379,145.78,145.74,3.03]
["bitfinex","SOLUSD",1642234948893,12.4761379,145.78,145.74,3.03]
["bitfinex","SOLUSD",1642234950202,1.9340379,145.77,145.74,3.03]
["bitfinex","SOLUSD",1642234950996,3.03219997,145.76,145.74,3.03]
["bitfinex","SOLUSD",1642234951197,3.03219997,145.76,145.75,10.791148]
["bitfinex","SOLUSD",1642234951396,3.28219997,145.76,145.75,10.791148]
["bitfinex","SOLUSD",1642234952096,5.21623787,145.76,145.75,10.791148]
["bitfinex","SOLUSD",1642234952502,5.21623787,145.76,145.73,10.791148]
["bitfinex","SOLUSD",1642234955729,15.50973787,145.76,145.73,10.791148]
["bitfinex","SOLUSD",1642234956930,1.9340379,145.75,145.73,10.791148]
["bitfinex","SOLUSD",1642234957135,8.56935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234957332,8.81935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234958135,8.56935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234959638,8.81935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234959838,8.56935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234960237,8.56935619,145.74,145.73,13.821148]
["bitfinex","SOLUSD",1642234963139,8.06935619,145.74,145.73,13.821148]
["bitfinex","SOLUSD",1642234964443,11.10155616,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234968648,8.06935619,145.74,145.73,10.791148]
["bitfinex","SOLUSD",1642234968848,8.06935619,145.74,145.73,16.791148]
["bitfinex","SOLUSD",1642234969746,8.06935619,145.74,145.73,19.821148]
["bitfinex","SOLUSD",1642234972350,8.31935619,145.74,145.73,13.821148]
["bitfinex","SOLUSD",1642234972953,21.64645616,145.74,145.73,6.62423497]
["bitfinex","SOLUSD",1642234973151,21.64645616,145.74,145.73,7.565656]
["bitfinex","SOLUSD",1642234976256,21.64645616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234977158,11.10155616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234977358,11.35155616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234978170,8.31935619,145.74,145.73,6.812305]
["bitfinex","SOLUSD",1642234979479,8.06935619,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234980883,8.31935619,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234981882,8.31935619,145.74,145.73,6.812305]
["bitfinex","SOLUSD",1642234983884,8.31935619,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234984886,8.31935619,145.74,145.73,6.812305]
["bitfinex","SOLUSD",1642234988087,11.35155616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234990487,21.64635616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234993994,8.31935619,145.74,145.73,6.812305]
["bitfinex","SOLUSD",1642234996304,8.31935619,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642234998030,11.35155616,145.74,145.73,3.782305]
["bitfinex","SOLUSD",1642235012951,11.35155616,145.74,145.67,10.2945]
["bitfinex","SOLUSD",1642235013150,68.72,145.73,145.6,5.87015047]
["bitfinex","SOLUSD",1642235013349,6.09584953,145.59,145.57,435.79508868]
["bitfinex","SOLUSD",1642235013759,6.34584953,145.59,145.57,435.79508868]
["bitfinex","SOLUSD",1642235013950,12.45926688,145.58,145.52,39.09443633]
["bitfinex","SOLUSD",1642235014154,10.3071,145.57,145.48,10.5189]
["bitfinex","SOLUSD",1642235014350,10.5571,145.57,145.48,10.5189]
["bitfinex","SOLUSD",1642235014551,10.5571,145.57,145.47,9.77071445]
["bitfinex","SOLUSD",1642235014754,11.77785387,145.57,145.48,33.47393]
["bitfinex","SOLUSD",1642235014954,11.77785387,145.57,145.47,9.77071445]
["bitfinex","SOLUSD",1642235015151,11.77785387,145.57,145.47,55.63421222]
["bitfinex","SOLUSD",1642235015351,11.77785387,145.57,145.47,9.77071445]
["bitfinex","SOLUSD",1642235015552,11.77785387,145.57,145.49,3.92014632]
["bitfinex","SOLUSD",1642235015758,20.53317334,145.57,145.49,3.92014632]
["bitfinex","SOLUSD",1642235015954,68.72,145.56,145.49,3.92014632]
["bitfinex","SOLUSD",1642235016157,10.3125,145.53,145.49,3.92014632]
["bitfinex","SOLUSD",1642235016358,8.06935619,145.52,145.49,3.92014632]
["bitfinex","SOLUSD",1642235016781,8.31935619,145.52,145.49,3.92014632]
["bitfinex","SOLUSD",1642235016983,3.03219997,145.51,145.4,13.7790702]
["bitfinex","SOLUSD",1642235017183,3.03219997,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235017386,3.28219997,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235017584,13.59449997,145.51,145.4,9.2850702]
["bitfinex","SOLUSD",1642235017779,13.59449997,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235017780,39.41790675,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235018181,48.17322622,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235018379,64.27988846,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235019380,24.05059532,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235019583,82.31449997,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235020584,96.76517352,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235021587,27.79517352,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235021787,15.04527585,145.51,145.4,3.2850702]
["bitfinex","SOLUSD",1642235021986,13.34449997,145.51,145.42,43.30097288]
["bitfinex","SOLUSD",1642235024289,13.59449997,145.51,145.42,43.30097288]
["bitfinex","SOLUSD",1642235024492,13.34449997,145.51,145.42,43.30097288]
["bitfinex","SOLUSD",1642235024693,13.34449997,145.51,145.42,43.55097288]
["bitfinex","SOLUSD",1642235027791,13.59449997,145.51,145.42,43.55097288]
["bitfinex","SOLUSD",1642235027992,13.59449997,145.51,145.42,49.55097288]
["bitfinex","SOLUSD",1642235028593,13.59449997,145.51,145.42,43.55097288]
["bitfinex","SOLUSD",1642235032393,13.59449997,145.51,145.43,24.842133]
["bitfinex","SOLUSD",1642235032593,13.59449997,145.51,145.42,43.55097288]
["bitfinex","SOLUSD",1642235035799,13.59449997,145.51,145.42,43.30097288]
["bitfinex","SOLUSD",1642235037400,13.59449997,145.51,145.39,23.8528]
["bitfinex","SOLUSD",1642235037602,13.59449997,145.51,145.4,0.26]
["bitfinex","SOLUSD",1642235038502,13.59449997,145.51,145.4,36.04982113]
["bitfinex","SOLUSD",1642235038701,13.59449997,145.51,145.4,36.03982113]
["bitfinex","SOLUSD",1642235041903,13.59449997,145.51,145.4,35.78982113]
["bitfinex","SOLUSD",1642235043205,13.59449997,145.51,145.4,36.03982113]
["bitfinex","SOLUSD",1642235044708,13.59449997,145.51,145.4,35.78982113]
["bitfinex","SOLUSD",1642235045709,13.59449997,145.51,145.4,36.03982113]
["bitfinex","SOLUSD",1642235046113,13.59449997,145.51,145.4,35.78982113]
["bitfinex","SOLUSD",1642235046314,13.59449997,145.51,145.4,36.03982113]
["bitfinex","SOLUSD",1642235046509,13.59449997,145.51,145.4,35.78982113]
["bitfinex","SOLUSD",1642235048111,15.29527585,145.51,145.4,35.78982113]
["bitfinex","SOLUSD",1642235048312,27.50706051,145.51,145.39,24.3407]
["bitfinex","SOLUSD",1642235048913,46.81208169,145.51,145.38,24.4153]
["bitfinex","SOLUSD",1642235049614,12.45926688,145.49,145.38,24.4153]
["bitfinex","SOLUSD",1642235049815,10.3178,145.44,145.38,24.4153]
["bitfinex","SOLUSD",1642235050017,10.3178,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235050247,10.5678,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235051418,10.5678,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235051817,10.5678,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235052418,10.3178,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235053723,10.5678,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235057425,10.3178,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235057625,10.5678,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235059754,10.5678,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235059955,10.5678,145.44,145.37,36.52635138]
["bitfinex","SOLUSD",1642235064060,10.5678,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235064761,10.3178,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235066065,10.5678,145.44,145.37,36.27635138]
["bitfinex","SOLUSD",1642235066263,4.32926054,145.43,145.37,36.27635138]
["bitfinex","SOLUSD",1642235066562,14.89606054,145.43,145.37,36.27635138]
["bitfinex","SOLUSD",1642235068166,10.5668,145.43,145.37,36.27635138]
["bitfinex","SOLUSD",1642235069967,10.5668,145.43,145.35,23.0395]
["bitfinex","SOLUSD",1642235070968,10.5668,145.43,145.36,45.28804177]
["bitfinex","SOLUSD",1642235080078,10.5668,145.43,145.36,45.53804177]
["bitfinex","SOLUSD",1642235080876,10.3168,145.43,145.36,45.53804177]
["bitfinex","SOLUSD",1642235082278,10.5668,145.43,145.36,45.53804177]
["bitfinex","SOLUSD",1642235082785,10.5668,145.43,145.36,45.28804177]
["bitfinex","SOLUSD",1642235098898,10.5668,145.43,145.32,47.18143529]
["bitfinex","SOLUSD",1642235099119,10.5668,145.43,145.32,53.18143529]
["bitfinex","SOLUSD",1642235099321,10.5668,145.43,145.32,47.18143529]
["bitfinex","SOLUSD",1642235099721,10.5668,145.43,145.32,53.18143529]
["bitfinex","SOLUSD",1642235099921,10.5668,145.43,145.33,44.7636772]
["bitfinex","SOLUSD",1642235100322,10.5668,145.43,145.34,22.7989]
["bitfinex","SOLUSD",1642235102321,10.5668,145.43,145.33,45.0136772]
["bitfinex","SOLUSD",1642235103526,10.5668,145.43,145.33,68.4230772]
["bitfinex","SOLUSD",1642235104627,10.5668,145.43,145.33,74.4230772]
["bitfinex","SOLUSD",1642235104826,10.5668,145.43,145.33,68.4230772]
["bitfinex","SOLUSD",1642235105927,10.5668,145.43,145.33,74.4230772]
["bitfinex","SOLUSD",1642235106129,10.5668,145.43,145.33,68.4230772]
["bitfinex","SOLUSD",1642235107728,10.5668,145.43,145.33,74.4230772]
["bitfinex","SOLUSD",1642235107928,10.5668,145.43,145.33,68.4230772]
["bitfinex","SOLUSD",1642235110332,10.5668,145.43,145.33,74.4230772]
["bitfinex","SOLUSD",1642235110731,10.5668,145.43,145.33,74.1730772]
["bitfinex","SOLUSD",1642235111433,10.5668,145.43,145.33,68.1730772]
["bitfinex","SOLUSD",1642235122440,10.5668,145.43,145.33,44.7636772]
["bitfinex","SOLUSD",1642235123242,10.5668,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1642235123441,80.98757588,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1642235126145,92.82813832,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1642235133184,1.72091305,145.41,145.32,0.34393529]
["bitfinex","SOLUSD",1642235133385,10.3228,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235133785,15.46192788,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235138093,10.5728,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235183113,10.3228,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235184410,10.5728,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235186213,10.3228,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235187912,10.5728,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642235193419,0.9476138,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642235193617,10.3236,145.34,145.32,0.34393529]
["bitfinex","SOLUSD",1642235193917,3.03219997,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1642235194317,3.28219997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235195119,13.60729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235201827,13.35729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235203227,13.60729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235207755,13.35729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235209957,13.60729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235217266,13.35729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235227375,13.60729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235227572,13.35729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235230175,13.10729997,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235230374,2.0626023,145.32,145.29,0.38103809]
["bitfinex","SOLUSD",1642235230575,10.3263,145.31,145.29,0.38103809]
["bitfinex","SOLUSD",1642235230977,10.5763,145.31,145.29,0.38103809]
["bitfinex","SOLUSD",1642235233879,12.85849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235235989,12.85849997,145.3,145.29,3.41103809]
["bitfinex","SOLUSD",1642235236189,12.85849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235238406,13.10849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235238907,12.85849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235241909,13.10849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235242709,12.85849997,145.3,145.29,0.38103809]
["bitfinex","SOLUSD",1642235246120,10.3263,145.3,145.29,3.91103809]
["bitfinex","SOLUSD",1642235249726,60.20331305,145.35,145.29,3.91103809]
["bitfinex","SOLUSD",1642235249927,36.38761305,145.35,145.29,0.38103809]
["bitfinex","SOLUSD",1642235250527,52.05382325,145.35,145.29,0.38103809]
["bitfinex","SOLUSD",1642235250727,50.3329102,145.35,145.29,0.38103809]
["bitfinex","SOLUSD",1642235251328,10.3245,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235251729,10.5745,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235252237,12.29541305,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235253332,12.04541305,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235253531,1.72091305,145.33,145.29,0.38103809]
["bitfinex","SOLUSD",1642235255134,1.72091305,145.36,145.29,10.70203809]
["bitfinex","SOLUSD",1642235255336,1.72091305,145.36,145.3,22.8094]
["bitfinex","SOLUSD",1642235255533,1.72091305,145.36,145.31,39.34711308]
["bitfinex","SOLUSD",1642235255933,1.72091305,145.36,145.31,39.59711308]
["bitfinex","SOLUSD",1642235256332,12.04271305,145.36,145.31,39.59711308]
["bitfinex","SOLUSD",1642235257036,12.04271305,145.36,145.31,39.34711308]
["bitfinex","SOLUSD",1642235257232,12.04271305,145.36,145.31,39.59711308]
["bitfinex","SOLUSD",1642235257433,12.04271305,145.36,145.31,39.34711308]
["bitfinex","SOLUSD",1642235257834,12.29271305,145.36,145.31,39.34711308]
["bitfinex","SOLUSD",1642235258533,12.29271305,145.36,145.3,22.8094]
["bitfinex","SOLUSD",1642235259637,12.29271305,145.36,145.31,46.49411823]
["bitfinex","SOLUSD",1642235259834,12.29271305,145.36,145.31,52.49411823]
["bitfinex","SOLUSD",1642235260235,1.72091305,145.35,145.31,52.49411823]
["bitfinex","SOLUSD",1642235260635,12.04361305,145.35,145.31,52.49411823]
["bitfinex","SOLUSD",1642235261636,1.72091305,145.35,145.31,52.49411823]
["bitfinex","SOLUSD",1642235262140,12.04271305,145.36,145.31,52.49411823]
["bitfinex","SOLUSD",1642235262337,12.04271305,145.36,145.31,52.74411823]
["bitfinex","SOLUSD",1642235264971,10.3218,145.36,145.31,52.74411823]
["bitfinex","SOLUSD",1642235268875,12.04191305,145.37,145.31,52.74411823]
["bitfinex","SOLUSD",1642235269073,1.72091305,145.37,145.31,52.74411823]
["bitfinex","SOLUSD",1642235269274,1.72091305,145.37,145.32,24.0551]
["bitfinex","SOLUSD",1642235269473,1.72091305,145.37,145.32,24.3051]
["bitfinex","SOLUSD",1642235269673,1.72091305,145.37,145.32,30.3051]
["bitfinex","SOLUSD",1642235270075,10.3188,145.41,145.32,30.3051]
["bitfinex","SOLUSD",1642235270473,10.3188,145.41,145.32,32.00587588]
["bitfinex","SOLUSD",1642235270673,10.3188,145.41,145.32,30.3051]
["bitfinex","SOLUSD",1642235270875,10.3188,145.41,145.33,2.6486789]
["bitfinex","SOLUSD",1642235271075,10.3188,145.41,145.33,12.9669789]
["bitfinex","SOLUSD",1642235271274,10.3188,145.41,145.33,13.2169789]
["bitfinex","SOLUSD",1642235271877,10.3188,145.41,145.33,19.2169789]
["bitfinex","SOLUSD",1642235272076,10.3188,145.41,145.34,24.5607]
["bitfinex","SOLUSD",1642235272475,10.3188,145.41,145.34,24.8107]
["bitfinex","SOLUSD",1642235273681,12.03971305,145.41,145.34,24.5607]
["bitfinex","SOLUSD",1642235273881,12.28971305,145.41,145.34,24.5607]
["bitfinex","SOLUSD",1642235274083,12.03971305,145.41,145.34,24.5607]
["bitfinex","SOLUSD",1642235274682,1.72091305,145.39,145.34,24.5607]
["bitfinex","SOLUSD",1642235274882,1.72091305,145.39,145.34,24.8107]
["bitfinex","SOLUSD",1642235275291,1.72091305,145.4,145.34,24.8107]
["bitfinex","SOLUSD",1642235276284,1.72091305,145.4,145.34,30.8107]
["bitfinex","SOLUSD",1642235276785,1.72091305,145.4,145.34,24.8107]
["bitfinex","SOLUSD",1642235277686,1.72091305,145.4,145.34,35.1288]
["bitfinex","SOLUSD",1642235279486,1.72091305,145.4,145.34,41.1288]
["bitfinex","SOLUSD",1642235281991,1.72091305,145.4,145.34,35.1288]
["bitfinex","SOLUSD",1642235282192,1.72091305,145.4,145.38,0.38103809]
["bitfinex","SOLUSD",1642235283193,1.97091305,145.4,145.38,0.38103809]
["bitfinex","SOLUSD",1642235283395,12.29011305,145.4,145.38,0.38103809]
["bitfinex","SOLUSD",1642235283597,2.53219997,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235283997,2.78219997,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235284998,4.50311302,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235285799,4.25311302,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235286901,12.85199997,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235287500,13.10199997,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235287701,14.82291302,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235288401,13.10199997,145.39,145.38,0.38103809]
["bitfinex","SOLUSD",1642235289305,13.10199997,145.39,145.38,3.809e-05]
["bitfinex","SOLUSD",1642235291833,13.10199997,145.39,145.33,2.6486789]
["bitfinex","SOLUSD",1642235292133,30.649162,145.39,145.33,2.6486789]
["bitfinex","SOLUSD",1642235293435,30.399162,145.39,145.33,2.6486789]
["bitfinex","SOLUSD",1642235293836,1.95061255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235294037,12.27201255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235294439,10.3214,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235297438,10.5714,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235298038,12.52201255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235299441,12.27201255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235300941,10.3214,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235301643,12.27201255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235303944,10.3214,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235306251,10.5714,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235307050,12.52201255,145.37,145.33,2.6486789]
["bitfinex","SOLUSD",1642235308252,1.95061255,145.36,145.33,2.6486789]
["bitfinex","SOLUSD",1642235308552,10.3234,145.35,145.33,2.6486789]
["bitfinex","SOLUSD",1642235308953,2.53219997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235309355,2.78219997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235310456,13.10559997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235313559,12.85559997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235313758,2.53219997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235315664,10.3226,145.35,145.33,6.1786789]
["bitfinex","SOLUSD",1642235316710,10.3226,145.35,145.33,3.1486789]
["bitfinex","SOLUSD",1642235317717,10.3226,145.35,145.34,3.03]
["bitfinex","SOLUSD",1642235318507,10.3226,145.35,145.33,3.1486789]
["bitfinex","SOLUSD",1642235320409,2.53219997,145.34,145.33,2.6486789]
["bitfinex","SOLUSD",1642235326015,1.95061255,145.36,145.33,6.1786789]
["bitfinex","SOLUSD",1642235326416,1.95061255,145.36,145.33,6.4286789]
["bitfinex","SOLUSD",1642235327017,1.95061255,145.39,145.33,6.4286789]
["bitfinex","SOLUSD",1642235329720,12.27041255,145.39,145.33,6.4286789]
["bitfinex","SOLUSD",1642235336430,12.27041255,145.39,145.33,29.4334789]
["bitfinex","SOLUSD",1642235338832,10.5698,145.39,145.33,29.1834789]
["bitfinex","SOLUSD",1642235339832,12.52041255,145.39,145.33,29.4334789]
["bitfinex","SOLUSD",1642235344467,10.5698,145.39,145.33,29.4334789]
["bitfinex","SOLUSD",1642235344963,10.5698,145.39,145.33,29.1834789]
["bitfinex","SOLUSD",1642235345164,10.5698,145.39,145.33,6.1786789]
["bitfinex","SOLUSD",1642235346168,1.95061255,145.37,145.33,6.1786789]
["bitfinex","SOLUSD",1642235346365,12.63432632,145.36,145.33,6.1786789]
["bitfinex","SOLUSD",1642235346767,2.53219997,145.35,145.33,6.1786789]
["bitfinex","SOLUSD",1642235347869,2.53219997,145.35,145.33,3.1486789]
["bitfinex","SOLUSD",1642235348971,2.53219997,145.35,145.33,2.6486789]
["bitfinex","SOLUSD",1642235352277,12.27171255,145.38,145.34,0.5]
["bitfinex","SOLUSD",1642235352475,12.52171255,145.38,145.34,0.5]
["bitfinex","SOLUSD",1642235352880,12.52171255,145.38,145.33,2.6486789]
["bitfinex","SOLUSD",1642235357584,10.5711,145.38,145.33,2.6486789]
["bitfinex","SOLUSD",1642235361090,10.5711,145.38,145.33,8.6486789]
["bitfinex","SOLUSD",1642235361493,10.5711,145.38,145.33,2.6486789]
["bitfinex","SOLUSD",1642235364022,10.5711,145.38,145.33,8.6486789]
["bitfinex","SOLUSD",1642235374438,12.52171255,145.38,145.33,8.6486789]
["bitfinex","SOLUSD",1642235381240,12.52171255,145.38,145.33,6.0]
["bitfinex","SOLUSD",1642235382341,12.52171255,145.38,145.31,30.9304]
["bitfinex","SOLUSD",1642235382540,12.52171255,145.38,145.31,31.1804]
["bitfinex","SOLUSD",1642235386056,1.95061255,145.38,145.31,31.1804]
["bitfinex","SOLUSD",1642235386450,1.95061255,145.39,145.32,0.26]
["bitfinex","SOLUSD",1642235386649,1.95061255,145.39,145.32,8.437]
["bitfinex","SOLUSD",1642235386946,1.95061255,145.39,145.32,14.687]
["bitfinex","SOLUSD",1642235387348,1.95061255,145.39,145.33,34.8178]
["bitfinex","SOLUSD",1642235387748,1.95061255,145.41,145.33,41.0678]
["bitfinex","SOLUSD",1642235388969,12.26911255,145.41,145.33,41.0678]
["bitfinex","SOLUSD",1642235389169,10.3185,145.41,145.33,41.0678]
["bitfinex","SOLUSD",1642235389368,10.3185,145.41,145.33,43.03070805]
["bitfinex","SOLUSD",1642235393082,10.5685,145.41,145.33,43.03070805]
["bitfinex","SOLUSD",1642235393686,12.51911255,145.41,145.33,41.0678]
["bitfinex","SOLUSD",1642235394083,12.51911255,145.41,145.33,30.7496]
["bitfinex","SOLUSD",1642235395086,12.26911255,145.41,145.33,41.0685]
["bitfinex","SOLUSD",1642235395686,1.95061255,145.4,145.33,41.0685]
["bitfinex","SOLUSD",1642235395888,1.95061255,145.4,145.34,0.26]
["bitfinex","SOLUSD",1642235396586,1.95061255,145.42,145.34,0.26]
["bitfinex","SOLUSD",1642235397390,1.95061255,145.42,145.36,10.3167]
["bitfinex","SOLUSD",1642235397788,1.95061255,145.42,145.36,10.5667]
["bitfinex","SOLUSD",1642235398587,1.95061255,145.42,145.37,49.66237142]
["bitfinex","SOLUSD",1642235398992,1.95061255,145.42,145.37,49.91237142]
["bitfinex","SOLUSD",1642235399190,12.26811255,145.43,145.37,49.91237142]
["bitfinex","SOLUSD",1642235400194,1.95061255,145.42,145.37,49.91237142]
["bitfinex","SOLUSD",1642235400394,12.26831255,145.42,145.37,49.91237142]
["bitfinex","SOLUSD",1642235400996,12.26831255,145.42,145.37,0.25]
["bitfinex","SOLUSD",1642235401394,12.51831255,145.42,145.33,26.46250805]
["bitfinex","SOLUSD",1642235401796,14.21908843,145.42,145.33,26.46250805]
["bitfinex","SOLUSD",1642235401995,1.95061255,145.41,145.33,24.4996]
["bitfinex","SOLUSD",1642235402195,10.3216,145.37,145.33,73.69462957]
["bitfinex","SOLUSD",1642235403199,36.35581255,145.41,145.33,73.69462957]
["bitfinex","SOLUSD",1642235403399,36.60581255,145.41,145.33,73.69462957]
["bitfinex","SOLUSD",1642235403597,1.95061255,145.39,145.33,73.69462957]
["bitfinex","SOLUSD",1642235403997,2.20061255,145.39,145.33,73.69462957]
["bitfinex","SOLUSD",1642235404200,1.95061255,145.39,145.33,73.69462957]
["bitfinex","SOLUSD",1642235404400,10.3205,145.38,145.33,73.94462957]
["bitfinex","SOLUSD",1642235404598,1.95061255,145.39,145.33,73.94462957]
["bitfinex","SOLUSD",1642235405000,1.95061255,145.39,145.33,79.94462957]
["bitfinex","SOLUSD",1642235405403,1.95061255,145.39,145.34,0.26]
["bitfinex","SOLUSD",1642235405798,1.95061255,145.39,145.33,79.94462957]
["bitfinex","SOLUSD",1642235406000,1.95061255,145.41,145.34,0.26]
["bitfinex","SOLUSD",1642235406402,1.95061255,145.41,145.33,79.94462957]
["bitfinex","SOLUSD",1642235406645,1.95061255,145.41,145.34,0.26]
["bitfinex","SOLUSD",1642235406838,1.95061255,145.41,145.34,10.5782]
["bitfinex","SOLUSD",1642235407036,1.95061255,145.41,145.34,10.3182]
["bitfinex","SOLUSD",1642235407237,1.95061255,145.41,145.34,10.5682]
["bitfinex","SOLUSD",1642235407438,1.95061255,145.41,145.35,24.9536]
["bitfinex","SOLUSD",1642235407637,1.95061255,145.42,145.35,24.9536]
["bitfinex","SOLUSD",1642235407837,1.95061255,145.42,145.35,25.2036]
["bitfinex","SOLUSD",1642235408438,10.3186,145.41,145.35,25.2036]
["bitfinex","SOLUSD",1642235408940,1.95061255,145.42,145.35,25.2036]
["bitfinex","SOLUSD",1642235409140,1.95061255,145.42,145.35,31.2036]
["bitfinex","SOLUSD",1642235409540,1.95061255,145.42,145.35,30.9536]
["bitfinex","SOLUSD",1642235410138,12.26851255,145.42,145.35,41.271]
["bitfinex","SOLUSD",1642235410940,12.26851255,145.42,145.35,41.521]
["bitfinex","SOLUSD",1642235411944,13.4123543,145.42,145.35,24.9536]
["bitfinex","SOLUSD",1642235412142,13.4123543,145.42,145.37,2.6486789]
["bitfinex","SOLUSD",1642235412143,12.51851255,145.42,145.37,2.6486789]
["bitfinex","SOLUSD",1642235412342,10.5679,145.42,145.37,2.6486789]
["bitfinex","SOLUSD",1642235413041,10.5679,145.42,145.38,48.99775466]
["bitfinex","SOLUSD",1642235415046,10.3179,145.42,145.38,48.99775466]
["bitfinex","SOLUSD",1642235415745,1.95061255,145.41,145.38,48.99775466]
["bitfinex","SOLUSD",1642235416146,2.53219997,145.4,145.38,48.99775466]
["bitfinex","SOLUSD",1642235416546,2.53219997,145.4,145.39,0.5]
["bitfinex","SOLUSD",1642235417146,10.3186,145.41,145.39,0.5]
["bitfinex","SOLUSD",1642235417878,2.53219997,145.4,145.39,0.5]
["bitfinex","SOLUSD",1642235418278,2.53219997,145.4,145.38,52.02775466]
["bitfinex","SOLUSD",1642235418478,2.53219997,145.4,145.39,0.5]
["bitfinex","SOLUSD",1642235418880,2.53219997,145.4,145.38,52.02775466]
["bitfinex","SOLUSD",1642235419482,2.53219997,145.4,145.38,48.99775466]
["bitfinex","SOLUSD",1642235419684,2.53219997,145.4,145.39,0.5]
["bitfinex","SOLUSD",1642235420083,10.3186,145.41,145.39,0.5]
["bitfinex","SOLUSD",1642235421582,10.3186,145.41,145.4,3.03]
["bitfinex","SOLUSD",1642235421781,10.5686,145.41,145.35,24.6859]
["bitfinex","SOLUSD",1642235421986,10.5686,145.41,145.35,24.9359]
["bitfinex","SOLUSD",1642235422582,12.51921255,145.41,145.36,43.86431183]
["bitfinex","SOLUSD",1642235429287,4.84364515,145.4,145.36,43.86431183]
["bitfinex","SOLUSD",1642235429489,10.3204,145.39,145.36,43.86431183]
["bitfinex","SOLUSD",1642235429694,2.53219997,145.38,145.32,1.96290805]
["bitfinex","SOLUSD",1642235429890,2.78219997,145.38,145.32,2.21290805]
["bitfinex","SOLUSD",1642235430491,13.10309997,145.38,145.32,2.21290805]
["bitfinex","SOLUSD",1642235430892,13.10309997,145.38,145.33,48.03216928]
["bitfinex","SOLUSD",1642235431096,15.05371252,145.38,145.33,48.03216928]
["bitfinex","SOLUSD",1642235432298,14.80371252,145.38,145.33,48.03216928]
["bitfinex","SOLUSD",1642235432500,4.48281252,145.38,145.33,48.03216928]
["bitfinex","SOLUSD",1642235432700,1.95061255,145.38,145.33,48.03216928]
["bitfinex","SOLUSD",1642235433497,1.95061255,145.41,145.33,48.28216928]
["bitfinex","SOLUSD",1642235433699,12.26931255,145.41,145.34,34.3914]
["bitfinex","SOLUSD",1642235433897,12.26931255,145.41,145.34,34.6414]
["bitfinex","SOLUSD",1642235434296,12.51931255,145.41,145.34,34.6414]
["bitfinex","SOLUSD",1642235437404,12.51931255,145.41,145.34,24.3232]
["bitfinex","SOLUSD",1642235439601,10.5687,145.41,145.34,24.3232]
["bitfinex","SOLUSD",1642235442502,1.95061255,145.4,145.34,24.3232]
["bitfinex","SOLUSD",1642235443803,12.27011255,145.4,145.34,24.3232]
["bitfinex","SOLUSD",1642235448006,2.51736057,145.39,145.34,24.3232]
["bitfinex","SOLUSD",1642235448205,12.83786057,145.39,145.34,24.3232]
["bitfinex","SOLUSD",1642235449507,10.3205,145.39,145.34,24.3232]
["bitfinex","SOLUSD",1642235449706,12.27001255,145.4,145.34,24.3232]
["bitfinex","SOLUSD",1642235450908,12.27001255,145.4,145.34,24.0732]
["bitfinex","SOLUSD",1642235451115,12.52001255,145.4,145.34,24.0732]
["bitfinex","SOLUSD",1642235452910,1.95061255,145.39,145.34,24.0732]
["bitfinex","SOLUSD",1642235453110,12.27091255,145.39,145.34,24.0732]
["bitfinex","SOLUSD",1642235453310,12.52091255,145.39,145.34,24.0732]
["bitfinex","SOLUSD",1642235454211,12.52091255,145.39,145.33,48.03216928]
["bitfinex","SOLUSD",1642235455609,12.52091255,145.39,145.31,23.5334]
["bitfinex","SOLUSD",1642235455810,12.52091255,145.39,145.31,23.7834]
["bitfinex","SOLUSD",1642235456613,12.52091255,145.39,145.31,59.19231149]
["bitfinex","SOLUSD",1642235457318,1.95061255,145.38,145.31,59.19231149]
["bitfinex","SOLUSD",1642235457516,10.3227,145.36,145.31,59.19231149]
["bitfinex","SOLUSD",1642235462662,10.3227,145.36,145.35,2.6486789]
["bitfinex","SOLUSD",1642235462863,12.85489997,145.36,145.35,2.6486789]
["bitfinex","SOLUSD",1642235468369,13.10489997,145.36,145.35,2.6486789]
["bitfinex","SOLUSD",1642235468771,12.85489997,145.36,145.35,2.6486789]
["bitfinex","SOLUSD",1642235469972,2.53219997,145.36,145.35,2.6486789]
["bitfinex","SOLUSD",1642235471009,10.3216,145.38,145.35,6.1786789]
["bitfinex","SOLUSD",1642235474514,10.3216,145.38,145.35,2.6486789]
["bitfinex","SOLUSD",1642235474712,2.53219997,145.37,145.35,2.6486789]
["bitfinex","SOLUSD",1642235475815,12.85399997,145.37,145.35,2.6486789]
["bitfinex","SOLUSD",1642235476413,2.78219997,145.37,145.35,2.6486789]
["bitfinex","SOLUSD",1642235476613,2.53219997,145.37,145.35,2.6486789]
["bitfinex","SOLUSD",1642235476813,1.95061255,145.39,145.36,3.53]
["bitfinex","SOLUSD",1642235477016,2.53219997,145.38,145.36,3.53]
["bitfinex","SOLUSD",1642235477913,2.53219997,145.38,145.36,47.89259837]
["bitfinex","SOLUSD",1642235478214,1.95061255,145.39,145.36,47.89259837]
["bitfinex","SOLUSD",1642235478415,12.27071255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235478919,12.52071255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235483419,2.20061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235485321,1.95061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235485721,2.20061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235485924,1.95061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235486924,12.26941255,145.41,145.36,47.89259837]
["bitfinex","SOLUSD",1642235487324,12.51941255,145.41,145.36,47.89259837]
["bitfinex","SOLUSD",1642235489829,1.95061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235490031,10.3203,145.39,145.36,47.89259837]
["bitfinex","SOLUSD",1642235490431,10.5703,145.39,145.36,47.89259837]
["bitfinex","SOLUSD",1642235491831,1.95061255,145.4,145.36,47.89259837]
["bitfinex","SOLUSD",1642235492231,1.95061255,145.4,145.36,48.14259837]
["bitfinex","SOLUSD",1642235492834,3.48226987,145.43,145.36,55.43859837]
["bitfinex","SOLUSD",1642235493033,1.96248203,145.42,145.36,65.75529837]
["bitfinex","SOLUSD",1642235493235,1.96248203,145.42,145.37,22.926]
["bitfinex","SOLUSD",1642235493432,1.96248203,145.42,145.37,23.176]
["bitfinex","SOLUSD",1642235494533,27.85256987,145.47,145.37,23.176]
["bitfinex","SOLUSD",1642235494937,28.10256987,145.47,145.37,23.176]
["bitfinex","SOLUSD",1642235495333,10.3153,145.46,145.37,33.4915]
["bitfinex","SOLUSD",1642235495734,3.73226987,145.47,145.37,33.4915]
["bitfinex","SOLUSD",1642235495934,0.25,145.47,145.37,33.4915]
["bitfinex","SOLUSD",1642235496534,0.25,145.47,145.37,42.0865]
["bitfinex","SOLUSD",1642235496962,10.3146,145.47,145.39,10.314]
["bitfinex","SOLUSD",1642235497166,3.73226987,145.48,145.39,10.314]
["bitfinex","SOLUSD",1642235497366,3.48226987,145.48,145.4,24.7348]
["bitfinex","SOLUSD",1642235497566,3.48226987,145.48,145.4,31.1368]
["bitfinex","SOLUSD",1642235497763,3.48226987,145.48,145.41,35.90377833]
["bitfinex","SOLUSD",1642235497966,3.48226987,145.48,145.42,0.26]
["bitfinex","SOLUSD",1642235498265,3.48226987,145.48,145.42,1.96077588]
["bitfinex","SOLUSD",1642235498466,3.48226987,145.51,145.42,2.21077588]
["bitfinex","SOLUSD",1642235498668,3.48226987,145.51,145.42,29.3342]
["bitfinex","SOLUSD",1642235498867,3.73226987,145.51,145.42,39.3867]
["bitfinex","SOLUSD",1642235499068,18.34885165,145.5,145.42,33.1367]
["bitfinex","SOLUSD",1642235499266,18.34885165,145.5,145.42,39.1367]
["bitfinex","SOLUSD",1642235499467,18.59885165,145.5,145.42,39.3867]
["bitfinex","SOLUSD",1642235499667,18.59885165,145.5,145.42,33.3867]
["bitfinex","SOLUSD",1642235500069,28.91135165,145.5,145.42,23.0742]
["bitfinex","SOLUSD",1642235502975,28.91135165,145.5,145.48,2.6486789]
["bitfinex","SOLUSD",1642235503275,2.53219997,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235503479,13.09529997,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235504178,12.84529997,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235507580,18.07929784,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235507778,12.84529997,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235509181,12.84529997,145.49,145.48,5.6786789]
["bitfinex","SOLUSD",1642235509378,10.3131,145.49,145.48,6.1786789]
["bitfinex","SOLUSD",1642235512482,10.3131,145.49,145.48,2.6486789]
["bitfinex","SOLUSD",1642235512880,10.3131,145.49,145.48,6.1786789]
["bitfinex","SOLUSD",1642235513881,3.48226987,145.52,145.49,35.48496754]
["bitfinex","SOLUSD",1642235514081,3.48226987,145.52,145.5,3.53]
["bitfinex","SOLUSD",1642235514381,3.73226987,145.52,145.49,35.48496754]
["bitfinex","SOLUSD",1642235515415,12.84439997,145.51,145.5,3.03]
["bitfinex","SOLUSD",1642235515583,12.84439997,145.51,145.49,35.48496754]
["bitfinex","SOLUSD",1642235517384,13.09439997,145.51,145.49,35.48496754]
["bitfinex","SOLUSD",1642235518488,10.5622,145.51,145.5,3.03]
["bitfinex","SOLUSD",1642235518688,10.5622,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235519289,10.3122,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235519489,10.5622,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235520191,10.3122,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235520592,10.3122,145.51,145.49,35.48496754]
["bitfinex","SOLUSD",1642235520991,10.3122,145.51,145.48,2.6486789]
["bitfinex","SOLUSD",1642235521993,5.79555978,145.5,145.48,2.6486789]
["bitfinex","SOLUSD",1642235522194,12.01297588,145.51,145.48,2.6486789]
["bitfinex","SOLUSD",1642235522195,12.84749997,145.49,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235522395,13.09749997,145.49,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235523226,17.02095284,145.49,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235525026,12.84749997,145.49,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235527927,2.53219997,145.49,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235528332,2.53219997,145.49,145.48,3.0300789]
["bitfinex","SOLUSD",1642235528532,4.87103225,145.53,145.48,3.5300789]
["bitfinex","SOLUSD",1642235528931,10.3112,145.51,145.49,45.43857225]
["bitfinex","SOLUSD",1642235530036,10.3112,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235531334,10.3112,145.51,145.5,0.5]
["bitfinex","SOLUSD",1642235531734,10.3112,145.51,145.49,45.43857225]
["bitfinex","SOLUSD",1642235532435,10.3112,145.51,145.5,3.53]
["bitfinex","SOLUSD",1642235532635,10.3104,145.53,145.5,3.53]
["bitfinex","SOLUSD",1642235533036,2.53219997,145.52,145.5,3.53]
["bitfinex","SOLUSD",1642235533837,3.48226987,145.54,145.5,3.53]
["bitfinex","SOLUSD",1642235534038,10.3107,145.52,145.5,3.53]
["bitfinex","SOLUSD",1642235534439,10.5607,145.52,145.5,3.53]
["bitfinex","SOLUSD",1642235535942,2.53219997,145.51,145.49,45.43857225]
["bitfinex","SOLUSD",1642235536142,12.84389997,145.51,145.49,45.43857225]
["bitfinex","SOLUSD",1642235536742,12.84389997,145.51,145.48,7.89e-05]
["bitfinex","SOLUSD",1642235537347,13.09389997,145.51,145.45,23.3056]
["bitfinex","SOLUSD",1642235537942,13.09389997,145.51,145.46,47.65343838]
["bitfinex","SOLUSD",1642235538342,13.09389997,145.51,145.46,47.90343838]
["bitfinex","SOLUSD",1642235539446,12.84389997,145.51,145.46,47.90343838]
["bitfinex","SOLUSD",1642235542447,12.84389997,145.51,145.46,53.90343838]
["bitfinex","SOLUSD",1642235543550,2.53219997,145.51,145.46,53.90343838]
["bitfinex","SOLUSD",1642235543752,10.3103,145.53,145.46,53.90343838]
["bitfinex","SOLUSD",1642235543948,3.48226987,145.55,145.47,24.8355]
["bitfinex","SOLUSD",1642235544150,3.48226987,145.55,145.47,25.0955]
["bitfinex","SOLUSD",1642235544452,3.48226987,145.55,145.47,31.3455]
["bitfinex","SOLUSD",1642235545152,22.6162,145.56,145.47,110.3737]
["bitfinex","SOLUSD",1642235545950,3.48226987,145.57,145.47,110.3737]
["bitfinex","SOLUSD",1642235546357,10.3077,145.56,145.47,112.07447588]
["bitfinex","SOLUSD",1642235547854,10.3077,145.56,145.47,106.07447588]
["bitfinex","SOLUSD",1642235548056,10.3077,145.56,145.47,104.3737]
["bitfinex","SOLUSD",1642235548557,10.3077,145.56,145.47,106.07447588]
["bitfinex","SOLUSD",1642235548755,10.3077,145.56,145.47,104.3737]
["bitfinex","SOLUSD",1642235549176,10.3077,145.56,145.47,104.1237]
["bitfinex","SOLUSD",1642235549477,10.3077,145.56,145.47,110.1237]
["bitfinex","SOLUSD",1642235550677,10.3077,145.56,145.47,110.3737]
["bitfinex","SOLUSD",1642235552584,10.3077,145.56,145.48,1.70077588]
["bitfinex","SOLUSD",1642235552887,10.3077,145.56,145.49,43.61153349]
["bitfinex","SOLUSD",1642235553082,10.3077,145.56,145.5,24.302]
["bitfinex","SOLUSD",1642235553483,10.3077,145.56,145.5,24.552]
["bitfinex","SOLUSD",1642235553782,10.3077,145.56,145.5,30.552]
["bitfinex","SOLUSD",1642235556182,10.3069,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235557997,17.79503506,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235558197,13.78916987,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235558597,13.78916987,145.57,145.5,24.552]
["bitfinex","SOLUSD",1642235558998,13.78916987,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235559700,10.3069,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235561202,32.3966925,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235561502,35.87896237,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235562402,13.78916987,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235562604,10.3069,145.57,145.5,30.552]
["bitfinex","SOLUSD",1642235563402,10.3069,145.57,145.5,24.552]
["bitfinex","SOLUSD",1642235563603,27.13548727,145.57,145.5,24.552]
["bitfinex","SOLUSD",1642235565004,27.13548727,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642235565204,27.38548727,145.57,145.45,24.6124]
["bitfinex","SOLUSD",1642235565404,10.3127,145.51,145.45,24.6124]
["bitfinex","SOLUSD",1642235565603,10.3127,145.51,145.39,82.6083]
["bitfinex","SOLUSD",1642235565803,10.5627,145.51,145.4,23.8289]
["bitfinex","SOLUSD",1642235566005,5.65064836,145.5,145.41,44.03794086]
["bitfinex","SOLUSD",1642235566206,40.03234836,145.5,145.41,44.03794086]
["bitfinex","SOLUSD",1642235566406,40.28234836,145.5,145.41,44.03794086]
["bitfinex","SOLUSD",1642235566604,34.6317,145.5,145.41,44.03794086]
["bitfinex","SOLUSD",1642235566804,10.3145,145.47,145.41,44.03794086]
["bitfinex","SOLUSD",1642235567207,10.3145,145.47,145.41,44.28794086]
["bitfinex","SOLUSD",1642235568330,10.5645,145.47,145.41,44.03794086]
["bitfinex","SOLUSD",1642235569732,10.3145,145.47,145.41,44.28794086]
["bitfinex","SOLUSD",1642235570431,10.3145,145.47,145.41,44.03794086]
["bitfinex","SOLUSD",1642235571931,10.3145,145.47,145.41,44.28794086]
["bitfinex","SOLUSD",1642235572531,10.313,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235575843,13.61631116,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235576437,13.86631116,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235576739,13.86631116,145.49,145.41,44.03794086]
["bitfinex","SOLUSD",1642235577137,13.86631116,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235580438,13.86631116,145.49,145.41,44.03794086]
["bitfinex","SOLUSD",1642235580738,17.45491279,145.49,145.41,44.03794086]
["bitfinex","SOLUSD",1642235581340,17.45491279,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235581640,13.86631116,145.49,145.41,44.28794086]
["bitfinex","SOLUSD",1642235581839,13.86631116,145.49,145.41,44.03794086]
["bitfinex","SOLUSD",1642235584140,13.86631116,145.49,145.37,24.2199]
["bitfinex","SOLUSD",1642235584342,38.44091116,145.49,145.37,24.2199]
["bitfinex","SOLUSD",1642235584842,41.92318103,145.49,145.37,24.2199]
["bitfinex","SOLUSD",1642235585242,41.92318103,145.49,145.38,47.69754366]
["bitfinex","SOLUSD",1642235585845,10.99412418,145.48,145.38,47.94754366]
["bitfinex","SOLUSD",1642235586246,10.3171,145.43,145.38,47.94754366]
["bitfinex","SOLUSD",1642235591149,10.3161,145.44,145.38,47.94754366]
["bitfinex","SOLUSD",1642235596554,36.5768467,145.46,145.38,47.94754366]
["bitfinex","SOLUSD",1642235596753,36.5768467,145.46,145.39,22.9408]
["bitfinex","SOLUSD",1642235596955,36.5768467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235597354,11.9195467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235605696,11.9195467,145.46,145.39,29.1908]
["bitfinex","SOLUSD",1642235605899,11.9195467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235606296,11.9195467,145.46,145.39,29.1908]
["bitfinex","SOLUSD",1642235606495,11.9195467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235611009,11.9195467,145.46,145.39,29.1908]
["bitfinex","SOLUSD",1642235611205,11.9195467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235612007,11.9195467,145.46,145.39,29.1908]
["bitfinex","SOLUSD",1642235612208,11.9195467,145.46,145.39,23.1908]
["bitfinex","SOLUSD",1642235612806,1.81362328,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235613007,10.3167,145.44,145.39,23.1908]
["bitfinex","SOLUSD",1642235622443,5.64043455,145.43,145.39,23.1908]
["bitfinex","SOLUSD",1642235622645,15.95753455,145.43,145.39,23.1908]
["bitfinex","SOLUSD",1642235625344,10.3171,145.43,145.39,23.1908]
["bitfinex","SOLUSD",1642235634306,10.3159,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235647112,10.84790962,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235647310,10.3159,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235648310,26.75719313,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235649211,10.3159,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235652817,10.3159,145.45,145.39,22.9408]
["bitfinex","SOLUSD",1642235654214,10.3159,145.45,145.39,23.1908]
["bitfinex","SOLUSD",1642235658320,10.3159,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642235658518,10.5659,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642235658720,10.5659,145.45,145.37,2.1773714]
["bitfinex","SOLUSD",1642235659422,10.5659,145.45,145.38,42.38380421]
["bitfinex","SOLUSD",1642235659822,10.5659,145.45,145.38,42.63380421]
["bitfinex","SOLUSD",1642235669932,12.52780319,145.45,145.38,42.63380421]
["bitfinex","SOLUSD",1642235671434,12.52780319,145.45,145.39,23.2901]
["bitfinex","SOLUSD",1642235671834,12.52780319,145.45,145.39,23.5401]
["bitfinex","SOLUSD",1642235673766,10.5659,145.45,145.39,23.5401]
["bitfinex","SOLUSD",1642235674468,12.52780319,145.45,145.39,23.5401]
["bitfinex","SOLUSD",1642235682073,12.27780319,145.45,145.39,23.5401]
["bitfinex","SOLUSD",1642235683174,1.96190319,145.45,145.39,23.5401]
["bitfinex","SOLUSD",1642235683576,12.27660319,145.46,145.39,23.5401]
["bitfinex","SOLUSD",1642235684581,10.3147,145.46,145.39,23.5401]
["bitfinex","SOLUSD",1642235685278,5.54747176,145.47,145.39,23.5401]
["bitfinex","SOLUSD",1642235685478,1.96190319,145.47,145.4,68.98]
["bitfinex","SOLUSD",1642235685978,1.96190319,145.47,145.4,75.23]
["bitfinex","SOLUSD",1642235686179,21.16025582,145.47,145.4,6.25]
["bitfinex","SOLUSD",1642235686378,10.3141,145.47,145.41,23.9553]
["bitfinex","SOLUSD",1642235686578,1.96190319,145.48,145.41,23.9553]
["bitfinex","SOLUSD",1642235686781,1.96190319,145.48,145.41,24.2053]
["bitfinex","SOLUSD",1642235688379,12.27520319,145.48,145.41,24.2053]
["bitfinex","SOLUSD",1642235689183,12.27520319,145.48,145.41,30.2053]
["bitfinex","SOLUSD",1642235689388,12.27520319,145.48,145.41,24.2053]
["bitfinex","SOLUSD",1642235689888,21.80612191,145.47,145.41,23.9553]
["bitfinex","SOLUSD",1642235690083,10.3156,145.45,145.41,23.9553]
["bitfinex","SOLUSD",1642235692084,10.3156,145.45,145.38,44.31117561]
["bitfinex","SOLUSD",1642235692283,10.3156,145.45,145.38,67.03410421]
["bitfinex","SOLUSD",1642235693390,10.3156,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235694286,12.27750319,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235695386,10.3156,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235696087,12.27750319,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235699926,12.27750319,145.45,145.38,73.28410421]
["bitfinex","SOLUSD",1642235701026,10.3156,145.45,145.38,73.28410421]
["bitfinex","SOLUSD",1642235702028,10.3156,145.45,145.38,69.21147561]
["bitfinex","SOLUSD",1642235702727,10.3156,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235703534,12.27750319,145.45,145.38,67.28410421]
["bitfinex","SOLUSD",1642235704231,12.27750319,145.45,145.38,24.6503]
["bitfinex","SOLUSD",1642235704434,20.16150319,145.45,145.36,1.9273714]
["bitfinex","SOLUSD",1642235706133,1.96190319,145.43,145.34,1.9273714]
["bitfinex","SOLUSD",1642235706333,0.67311372,145.42,145.34,1.9273714]
["bitfinex","SOLUSD",1642235706534,10.3216,145.39,145.34,2.1773714]
["bitfinex","SOLUSD",1642235707739,10.3216,145.39,145.34,0.25]
["bitfinex","SOLUSD",1642235707937,10.3216,145.39,145.33,22.7657]
["bitfinex","SOLUSD",1642235709249,10.5716,145.39,145.33,22.7657]
["bitfinex","SOLUSD",1642235710338,12.53350319,145.39,145.33,22.7657]
["bitfinex","SOLUSD",1642235714943,10.5716,145.39,145.33,22.7657]
["bitfinex","SOLUSD",1642235715943,10.3216,145.39,145.33,22.7657]
["bitfinex","SOLUSD",1642235717048,1.96190319,145.4,145.33,22.7657]
["bitfinex","SOLUSD",1642235717549,10.3188,145.41,145.33,24.6930714]
["bitfinex","SOLUSD",1642235718354,10.3188,145.41,145.33,30.6930714]
["bitfinex","SOLUSD",1642235723151,10.3188,145.41,145.33,99.4130714]
["bitfinex","SOLUSD",1642235727692,10.3188,145.41,145.33,109.7307714]
["bitfinex","SOLUSD",1642235727989,12.27940319,145.42,145.33,109.7307714]
["bitfinex","SOLUSD",1642235728391,12.52940319,145.42,145.33,109.7307714]
["bitfinex","SOLUSD",1642235728890,12.52940319,145.42,145.34,1.9273714]
["bitfinex","SOLUSD",1642235729089,10.5675,145.42,145.34,1.9273714]
["bitfinex","SOLUSD",1642235729291,10.5675,145.42,145.34,8.1773714]
["bitfinex","SOLUSD",1642235730489,10.5675,145.42,145.35,23.7607]
["bitfinex","SOLUSD",1642235730692,10.5675,145.42,145.36,49.33309083]
["bitfinex","SOLUSD",1642235730892,10.5675,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235736898,10.3175,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235739196,12.27940319,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235740000,10.3175,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235748211,10.3175,145.42,145.36,55.58309083]
["bitfinex","SOLUSD",1642235748413,10.3175,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235748811,12.27940319,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235750417,10.3175,145.42,145.36,49.58309083]
["bitfinex","SOLUSD",1642235751214,1.94450725,145.43,145.36,49.58309083]
["bitfinex","SOLUSD",1642235751415,1.94450725,145.43,145.36,55.65109083]
["bitfinex","SOLUSD",1642235751843,1.94450725,145.43,145.37,24.7427]
["bitfinex","SOLUSD",1642235752342,1.94450725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235753046,1.94450725,145.43,145.37,30.9927]
["bitfinex","SOLUSD",1642235753245,1.94450725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235753746,1.94450725,145.43,145.37,30.9927]
["bitfinex","SOLUSD",1642235753947,1.94450725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235754347,12.26130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235766864,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235767064,12.26130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235768766,12.51130725,145.43,145.37,24.7427]
["bitfinex","SOLUSD",1642235769068,12.26130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235769282,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235772769,12.51130725,145.43,145.37,30.9927]
["bitfinex","SOLUSD",1642235773472,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235774270,14.45025464,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235776572,14.45025464,145.43,145.37,24.7427]
["bitfinex","SOLUSD",1642235777172,12.51130725,145.43,145.37,24.7427]
["bitfinex","SOLUSD",1642235778022,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235779912,14.45025464,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235782521,14.20025464,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235783323,12.26130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235783924,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235785127,12.26130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235787329,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235787829,12.51130725,145.43,145.37,30.9927]
["bitfinex","SOLUSD",1642235788429,12.51130725,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235788830,14.45025464,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235789465,14.45025464,145.43,145.37,30.9927]
["bitfinex","SOLUSD",1642235792059,14.45025464,145.43,145.37,24.9927]
["bitfinex","SOLUSD",1642235793658,5.70088493,145.42,145.37,30.7427]
["bitfinex","SOLUSD",1642235793859,10.3187,145.41,145.34,1.95970598]
["bitfinex","SOLUSD",1642235794257,1.36353876,145.36,145.34,1.95970598]
["bitfinex","SOLUSD",1642235794460,1.36353876,145.36,145.34,2.45970598]
["bitfinex","SOLUSD",1642235794757,1.36353876,145.36,145.34,5.48970598]
["bitfinex","SOLUSD",1642235794959,1.36353876,145.36,145.34,3.53]
["bitfinex","SOLUSD",1642235795959,3.89573873,145.36,145.34,3.53]
["bitfinex","SOLUSD",1642235796359,14.21753873,145.36,145.32,64.84522859]
["bitfinex","SOLUSD",1642235796559,14.21753873,145.36,145.32,65.09522859]
["bitfinex","SOLUSD",1642235796758,14.21753873,145.36,145.32,63.13552261]
["bitfinex","SOLUSD",1642235803169,12.85399997,145.36,145.32,63.13552261]
["bitfinex","SOLUSD",1642235804872,12.85399997,145.36,145.32,24.4411]
["bitfinex","SOLUSD",1642235805871,12.85399997,145.36,145.33,47.42782982]
["bitfinex","SOLUSD",1642235806471,2.53219997,145.36,145.33,47.42782982]
["bitfinex","SOLUSD",1642235806874,10.3209,145.38,145.34,3.53]
["bitfinex","SOLUSD",1642235807072,22.6475,145.39,145.34,3.53]
["bitfinex","SOLUSD",1642235807277,22.6475,145.39,145.34,3.78]
["bitfinex","SOLUSD",1642235807473,24.58644739,145.39,145.34,3.78]
["bitfinex","SOLUSD",1642235807673,1.93894739,145.39,145.34,10.548]
["bitfinex","SOLUSD",1642235808274,1.93894739,145.39,145.34,16.548]
["bitfinex","SOLUSD",1642235808676,1.93894739,145.41,145.34,16.548]
["bitfinex","SOLUSD",1642235809277,1.93894739,145.41,145.34,10.548]
["bitfinex","SOLUSD",1642235809475,1.93894739,145.41,145.34,14.0972]
["bitfinex","SOLUSD",1642235809878,12.25704739,145.42,145.34,14.0972]
["bitfinex","SOLUSD",1642235811278,12.25704739,145.42,145.34,16.05690598]
["bitfinex","SOLUSD",1642235812979,12.25704739,145.42,145.34,14.0972]
["bitfinex","SOLUSD",1642235813881,12.25704739,145.42,145.34,20.0972]
["bitfinex","SOLUSD",1642235814081,12.25704739,145.42,145.34,14.0972]
["bitfinex","SOLUSD",1642235814481,12.25704739,145.42,145.34,20.0972]
["bitfinex","SOLUSD",1642235814886,10.3181,145.42,145.34,22.05690598]
["bitfinex","SOLUSD",1642235815683,10.3181,145.42,145.34,16.05690598]
["bitfinex","SOLUSD",1642235816083,10.3181,145.42,145.34,22.05690598]
["bitfinex","SOLUSD",1642235820686,1.93894739,145.43,145.34,90.77690598]
["bitfinex","SOLUSD",1642235820890,1.93894739,145.43,145.35,0.26]
["bitfinex","SOLUSD",1642235821186,1.93894739,145.43,145.38,10.3149]
["bitfinex","SOLUSD",1642235821389,1.93894739,145.43,145.38,16.5649]
["bitfinex","SOLUSD",1642235821688,1.93894739,145.43,145.39,46.27333941]
["bitfinex","SOLUSD",1642235821988,1.93894739,145.43,145.39,46.52333941]
["bitfinex","SOLUSD",1642235822189,12.25424739,145.46,145.39,46.52333941]
["bitfinex","SOLUSD",1642235822388,12.25424739,145.46,145.39,52.52333941]
["bitfinex","SOLUSD",1642235822592,12.25424739,145.46,145.39,46.52333941]
["bitfinex","SOLUSD",1642235825592,12.25424739,145.46,145.39,52.52333941]
["bitfinex","SOLUSD",1642235825791,12.25424739,145.46,145.39,46.52333941]
["bitfinex","SOLUSD",1642235825992,12.25424739,145.46,145.39,54.63333941]
["bitfinex","SOLUSD",1642235826493,12.25424739,145.46,145.39,60.63333941]
["bitfinex","SOLUSD",1642235826692,12.25424739,145.46,145.39,54.63333941]
["bitfinex","SOLUSD",1642235826892,12.25424739,145.46,145.39,60.63333941]
["bitfinex","SOLUSD",1642235827091,12.25424739,145.46,145.39,54.63333941]
["bitfinex","SOLUSD",1642235827694,12.25424739,145.46,145.39,60.63333941]
["bitfinex","SOLUSD",1642235827897,12.25424739,145.46,145.39,54.63333941]
["bitfinex","SOLUSD",1642235828895,12.50424739,145.46,145.39,8.11]
["bitfinex","SOLUSD",1642235829096,12.50424739,145.46,145.37,1.95970598]
["bitfinex","SOLUSD",1642235830099,12.50424739,145.46,145.38,45.68645988]
["bitfinex","SOLUSD",1642235830525,1.93894739,145.43,145.38,45.93645988]
["bitfinex","SOLUSD",1642235830722,1.93894739,145.43,145.38,45.68645988]
["bitfinex","SOLUSD",1642235831422,1.93894739,145.43,145.38,45.93645988]
["bitfinex","SOLUSD",1642235832121,1.93894739,145.43,145.38,44.26845988]
["bitfinex","SOLUSD",1642235832325,12.25584739,145.43,145.38,44.26845988]
["bitfinex","SOLUSD",1642235833727,1.93894739,145.43,145.38,44.26845988]
["bitfinex","SOLUSD",1642235834123,1.93894739,145.43,145.38,50.26845988]
["bitfinex","SOLUSD",1642235834823,3.87833213,145.47,145.42,10.3118]
["bitfinex","SOLUSD",1642235835023,3.87833213,145.47,145.42,18.9518]
["bitfinex","SOLUSD",1642235835224,3.87833213,145.47,145.42,25.2018]
["bitfinex","SOLUSD",1642235835726,3.87833213,145.47,145.43,48.54352125]
["bitfinex","SOLUSD",1642235835923,24.3598,145.48,145.43,0.25]
["bitfinex","SOLUSD",1642235837027,34.9231,145.48,145.37,45.3048486]
["bitfinex","SOLUSD",1642235837429,34.9231,145.48,145.37,45.5548486]
["bitfinex","SOLUSD",1642235837629,10.5633,145.48,145.37,45.5548486]
["bitfinex","SOLUSD",1642235838128,12.26407588,145.48,145.37,45.5548486]
["bitfinex","SOLUSD",1642235838830,7.80273864,145.47,145.37,45.5548486]
["bitfinex","SOLUSD",1642235839129,10.3172,145.43,145.37,0.25]
["bitfinex","SOLUSD",1642235839330,10.5672,145.43,145.35,23.7778]
["bitfinex","SOLUSD",1642235839529,10.3172,145.43,145.35,23.7778]
["bitfinex","SOLUSD",1642235839729,10.5672,145.43,145.35,23.7778]
["bitfinex","SOLUSD",1642235840229,20.3641383,145.42,145.35,65.7403589]
["bitfinex","SOLUSD",1642235840431,10.3188,145.41,145.35,65.7403589]
["bitfinex","SOLUSD",1642235840632,10.3188,145.41,145.35,65.9903589]
["bitfinex","SOLUSD",1642235845838,10.5675,145.42,145.35,65.9903589]
["bitfinex","SOLUSD",1642235849342,10.5675,145.42,145.35,71.9903589]
["bitfinex","SOLUSD",1642235849543,7.08045471,145.41,145.35,65.9903589]
["bitfinex","SOLUSD",1642235849742,10.3193,145.4,145.35,65.9903589]
["bitfinex","SOLUSD",1642235852243,10.3193,145.4,145.35,65.7403589]
["bitfinex","SOLUSD",1642235852444,10.3193,145.4,145.35,65.9903589]
["bitfinex","SOLUSD",1642235855344,10.5693,145.4,145.35,65.7403589]
["bitfinex","SOLUSD",1642235855546,10.3193,145.4,145.35,65.7403589]
["bitfinex","SOLUSD",1642235856350,10.5693,145.4,145.35,41.9625589]
["bitfinex","SOLUSD",1642235856547,10.3193,145.4,145.35,41.9625589]
["bitfinex","SOLUSD",1642235856774,10.3193,145.4,145.35,42.2125589]
["bitfinex","SOLUSD",1642235859755,10.3193,145.4,145.35,41.9625589]
["bitfinex","SOLUSD",1642235859953,10.5693,145.4,145.35,41.9625589]
["bitfinex","SOLUSD",1642235864581,10.5693,145.4,145.31,22.7142]
["bitfinex","SOLUSD",1642235864783,10.5693,145.4,145.31,22.9642]
["bitfinex","SOLUSD",1642235865582,10.5693,145.4,145.32,47.47217214]
["bitfinex","SOLUSD",1642235865882,10.5693,145.4,145.32,47.72217214]
["bitfinex","SOLUSD",1642235866685,6.60369486,145.39,145.32,47.72217214]
["bitfinex","SOLUSD",1642235866883,10.3211,145.37,145.32,47.72217214]
["bitfinex","SOLUSD",1642235868983,10.3203,145.38,145.32,47.72217214]
["bitfinex","SOLUSD",1642235869385,10.5703,145.38,145.32,47.72217214]
["bitfinex","SOLUSD",1642235875088,3.2142577,145.37,145.32,47.72217214]
["bitfinex","SOLUSD",1642235875288,13.5356577,145.37,145.32,47.72217214]
["bitfinex","SOLUSD",1642235877194,10.3214,145.37,145.32,47.72217214]
["bitfinex","SOLUSD",1642235901649,10.3203,145.39,145.32,47.72217214]
["bitfinex","SOLUSD",1642235901846,10.3203,145.39,145.33,22.9048]
["bitfinex","SOLUSD",1642235902248,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235905354,10.3203,145.39,145.33,29.1548]
["bitfinex","SOLUSD",1642235905555,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235906354,10.3203,145.39,145.33,29.1548]
["bitfinex","SOLUSD",1642235906854,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235907357,10.3203,145.39,145.33,29.1548]
["bitfinex","SOLUSD",1642235908358,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235908767,10.3203,145.39,145.33,29.1548]
["bitfinex","SOLUSD",1642235912163,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235916993,17.07205853,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235917596,10.3203,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235918999,10.3203,145.39,145.33,29.1548]
["bitfinex","SOLUSD",1642235921201,34.18307044,145.4,145.33,29.1548]
["bitfinex","SOLUSD",1642235923303,34.18307044,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235923704,34.18307044,145.4,145.33,22.9048]
["bitfinex","SOLUSD",1642235924905,34.18307044,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235925103,34.18307044,145.4,145.33,29.1548]
["bitfinex","SOLUSD",1642235927105,33.0185,145.4,145.33,29.1548]
["bitfinex","SOLUSD",1642235928707,33.0185,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235928908,33.2685,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235932814,34.61918053,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235955364,36.53209695,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235956967,13.83249695,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235957570,13.83249695,145.4,145.33,60.4840407]
["bitfinex","SOLUSD",1642235960669,13.83249695,145.4,145.33,66.4840407]
["bitfinex","SOLUSD",1642235960870,13.83249695,145.4,145.33,60.4840407]
["bitfinex","SOLUSD",1642235962275,13.58249695,145.4,145.33,60.4840407]
["bitfinex","SOLUSD",1642235962475,12.23181642,145.4,145.33,60.4840407]
["bitfinex","SOLUSD",1642235962778,1.91291642,145.4,145.33,60.4840407]
["bitfinex","SOLUSD",1642235962975,1.91291642,145.4,145.33,66.4840407]
["bitfinex","SOLUSD",1642235963178,1.91291642,145.41,145.33,66.4840407]
["bitfinex","SOLUSD",1642235963378,23.52406613,145.41,145.33,66.4840407]
["bitfinex","SOLUSD",1642235964078,21.61114971,145.41,145.33,68.44681684]
["bitfinex","SOLUSD",1642235964376,31.92934971,145.41,145.33,68.44681684]
["bitfinex","SOLUSD",1642235965881,33.84226613,145.41,145.33,68.44681684]
["bitfinex","SOLUSD",1642235966778,31.92934971,145.41,145.33,68.44681684]
["bitfinex","SOLUSD",1642235969614,31.92934971,145.41,145.33,62.44681684]
["bitfinex","SOLUSD",1642235969813,31.92934971,145.41,145.33,68.44681684]
["bitfinex","SOLUSD",1642235970215,31.92934971,145.41,145.33,62.44681684]
["bitfinex","SOLUSD",1642235972213,33.84226613,145.41,145.33,60.4840407]
["bitfinex","SOLUSD",1642235973913,33.84226613,145.41,145.33,62.44681684]
["bitfinex","SOLUSD",1642235974114,33.84226613,145.41,145.33,25.11757614]
["bitfinex","SOLUSD",1642235974516,33.84226613,145.41,145.33,23.1548]
["bitfinex","SOLUSD",1642235977618,34.09226613,145.41,145.33,23.1548]
["bitfinex","SOLUSD",1642235978521,1.91291642,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235979022,2.5361333,145.37,145.33,23.1548]
["bitfinex","SOLUSD",1642235979222,10.3205,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235980123,10.3205,145.38,145.33,22.9048]
["bitfinex","SOLUSD",1642235981226,23.1718201,145.37,145.33,22.9048]
["bitfinex","SOLUSD",1642235981424,23.1718201,145.37,145.33,23.1548]
["bitfinex","SOLUSD",1642235982823,10.3205,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235983829,33.2573541,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235984025,10.3205,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235985025,27.64607282,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235985524,10.3205,145.38,145.33,23.1548]
["bitfinex","SOLUSD",1642235991231,10.3196,145.39,145.33,23.1548]
["bitfinex","SOLUSD",1642235991431,23.5719524,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235992531,21.65903598,145.4,145.33,91.8748]
["bitfinex","SOLUSD",1642235993332,21.65903598,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642235993938,31.97803598,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642236000569,31.97803598,145.4,145.33,29.1548]
["bitfinex","SOLUSD",1642236000770,31.97803598,145.4,145.33,23.1548]
["bitfinex","SOLUSD",1642236001167,31.97803598,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236002171,31.97803598,145.4,145.33,32.9048]
["bitfinex","SOLUSD",1642236003370,31.97803598,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236008073,10.319,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236008474,10.319,145.4,145.33,39.1548]
["bitfinex","SOLUSD",1642236008673,10.319,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236010975,10.569,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236011978,10.319,145.4,145.33,33.1548]
["bitfinex","SOLUSD",1642236012379,10.3204,145.38,145.33,33.1548]
["bitfinex","SOLUSD",1642236022923,10.3204,145.38,145.33,39.1548]
["bitfinex","SOLUSD",1642236023124,10.3204,145.38,145.33,33.1548]
["bitfinex","SOLUSD",1642236037544,12.23331642,145.38,145.33,33.1548]
["bitfinex","SOLUSD",1642236047885,12.23331642,145.38,145.34,42.90492427]
["bitfinex","SOLUSD",1642236048287,12.23331642,145.38,145.34,43.15492427]
["bitfinex","SOLUSD",1642236048886,10.3204,145.38,145.34,43.15492427]
["bitfinex","SOLUSD",1642236049291,12.23251642,145.39,145.34,43.15492427]
["bitfinex","SOLUSD",1642236054696,10.3196,145.39,145.34,43.15492427]
["bitfinex","SOLUSD",1642236060205,10.3196,145.39,145.34,0.25]
["bitfinex","SOLUSD",1642236060403,10.3196,145.39,145.33,32.9048]
["bitfinex","SOLUSD",1642236060404,10.3196,145.39,145.33,33.1548]
["bitfinex","SOLUSD",1642236061502,12.23251642,145.39,145.33,33.1548]
["bitfinex","SOLUSD",1642236079744,12.48251642,145.39,145.33,33.1548]
["bitfinex","SOLUSD",1642236080348,1.91291642,145.38,145.33,33.1548]
["bitfinex","SOLUSD",1642236080744,15.79487182,145.36,145.33,33.1548]
["bitfinex","SOLUSD",1642236080945,2.53219997,145.35,145.33,33.1548]
["bitfinex","SOLUSD",1642236081144,2.53219997,145.35,145.34,3.53]
["bitfinex","SOLUSD",1642236082547,10.3217,145.36,145.34,3.53]
["bitfinex","SOLUSD",1642236084147,10.321,145.37,145.34,3.53]
["bitfinex","SOLUSD",1642236084348,2.53219997,145.35,145.33,33.1548]
["bitfinex","SOLUSD",1642236085248,10.321,145.37,145.34,3.53]
["bitfinex","SOLUSD",1642236085449,10.321,145.37,145.34,3.78]
["bitfinex","SOLUSD",1642236086150,12.23321642,145.38,145.34,3.78]
["bitfinex","SOLUSD",1642236086551,10.3203,145.38,145.34,3.78]
["bitfinex","SOLUSD",1642236089552,12.23241642,145.4,145.34,3.78]
["bitfinex","SOLUSD",1642236090357,1.91291642,145.4,145.34,3.78]
["bitfinex","SOLUSD",1642236090552,1.91291642,145.42,145.34,11.48077588]
["bitfinex","SOLUSD",1642236090753,1.91291642,145.42,145.36,68.72]
["bitfinex","SOLUSD",1642236090953,1.91291642,145.42,145.36,74.97]
["bitfinex","SOLUSD",1642236091155,1.91291642,145.42,145.37,1.70077588]
["bitfinex","SOLUSD",1642236091354,1.91291642,145.42,145.37,1.95077588]
["bitfinex","SOLUSD",1642236091556,30.01810053,145.45,145.38,49.25931748]
["bitfinex","SOLUSD",1642236091956,30.01810053,145.45,145.38,59.82421748]
["bitfinex","SOLUSD",1642236092154,30.01810053,145.45,145.38,61.52499336]
["bitfinex","SOLUSD",1642236094054,30.01810053,145.45,145.38,67.52499336]
["bitfinex","SOLUSD",1642236096260,30.01810053,145.45,145.38,57.21009336]
["bitfinex","SOLUSD",1642236096460,30.01810053,145.45,145.38,55.50931748]
["bitfinex","SOLUSD",1642236096661,30.01810053,145.45,145.38,49.50931748]
["bitfinex","SOLUSD",1642236097961,30.01810053,145.45,145.38,55.50931748]
["bitfinex","SOLUSD",1642236098161,30.01810053,145.45,145.38,49.50931748]
["bitfinex","SOLUSD",1642236099161,30.01810053,145.45,145.38,55.50931748]
["bitfinex","SOLUSD",1642236099362,30.01810053,145.45,145.38,65.82431748]
["bitfinex","SOLUSD",1642236099861,30.01810053,145.45,145.38,134.54431748]
["bitfinex","SOLUSD",1642236101988,30.01810053,145.45,145.38,65.82431748]
["bitfinex","SOLUSD",1642236102190,30.01810053,145.45,145.38,59.82431748]
["bitfinex","SOLUSD",1642236103192,10.3154,145.45,145.38,65.82431748]
["bitfinex","SOLUSD",1642236104398,10.3154,145.45,145.39,23.3074]
["bitfinex","SOLUSD",1642236104796,10.3154,145.45,145.39,29.5574]
["bitfinex","SOLUSD",1642236106200,10.3146,145.47,145.39,46.0825]
["bitfinex","SOLUSD",1642236106402,1.91291642,145.49,145.4,68.98]
["bitfinex","SOLUSD",1642236106699,1.91291642,145.49,145.41,22.6916]
["bitfinex","SOLUSD",1642236106899,1.91291642,145.49,145.41,30.64237588]
["bitfinex","SOLUSD",1642236107100,1.91291642,145.49,145.42,1.70077588]
["bitfinex","SOLUSD",1642236107299,1.91291642,145.51,145.42,1.70077588]
["bitfinex","SOLUSD",1642236107500,1.91291642,145.51,145.43,36.76429303]
["bitfinex","SOLUSD",1642236107700,12.22441642,145.51,145.44,33.2387]
["bitfinex","SOLUSD",1642236108000,12.22441642,145.51,145.44,33.4887]
["bitfinex","SOLUSD",1642236108501,12.22441642,145.51,145.44,23.1778]
["bitfinex","SOLUSD",1642236108900,10.3115,145.51,145.44,23.1778]
["bitfinex","SOLUSD",1642236111314,10.3115,145.51,145.44,72.44496644]
["bitfinex","SOLUSD",1642236111909,10.3115,145.51,145.44,23.1778]
["bitfinex","SOLUSD",1642236113410,12.22441642,145.51,145.44,23.1778]
["bitfinex","SOLUSD",1642236114009,12.47441642,145.51,145.44,23.1778]
["bitfinex","SOLUSD",1642236115412,1.91291642,145.5,145.44,23.1778]
["bitfinex","SOLUSD",1642236115611,10.3136,145.48,145.44,23.1778]
["bitfinex","SOLUSD",1642236115812,2.6465514,145.47,145.44,23.1778]
["bitfinex","SOLUSD",1642236116212,2.6465514,145.47,145.45,3.53]
["bitfinex","SOLUSD",1642236116813,12.9606514,145.47,145.45,3.53]
["bitfinex","SOLUSD",1642236117317,2.53219997,145.46,145.41,24.4461]
["bitfinex","SOLUSD",1642236117513,2.53219997,145.46,145.41,24.6961]
["bitfinex","SOLUSD",1642236117912,12.84749997,145.46,145.41,24.6961]
["bitfinex","SOLUSD",1642236120319,14.76041639,145.46,145.41,24.6961]
["bitfinex","SOLUSD",1642236124622,14.76041639,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1642236124623,14.76041639,145.46,145.38,37.29230035]
["bitfinex","SOLUSD",1642236124822,14.76041639,145.46,145.39,23.996]
["bitfinex","SOLUSD",1642236125224,15.01041639,145.46,145.39,23.996]
["bitfinex","SOLUSD",1642236125824,1.91291642,145.45,145.39,23.996]
["bitfinex","SOLUSD",1642236126023,10.3172,145.43,145.39,23.996]
["bitfinex","SOLUSD",1642236126226,21.50073161,145.42,145.39,23.996]
["bitfinex","SOLUSD",1642236127556,2.53219997,145.41,145.39,23.996]
["bitfinex","SOLUSD",1642236133162,2.53219997,145.41,145.4,3.53]
["bitfinex","SOLUSD",1642236133368,1.91291642,145.44,145.4,3.78]
["bitfinex","SOLUSD",1642236133965,1.91291642,145.44,145.4,9.483]
["bitfinex","SOLUSD",1642236134562,1.91291642,145.45,145.4,9.483]
["bitfinex","SOLUSD",1642236135365,18.66979116,145.44,145.4,19.7969]
["bitfinex","SOLUSD",1642236135963,18.66979116,145.44,145.4,3.78]
["bitfinex","SOLUSD",1642236136362,1.91291642,145.47,145.4,3.78]
["bitfinex","SOLUSD",1642236136566,1.91291642,145.47,145.41,24.4526]
["bitfinex","SOLUSD",1642236136964,34.3794,145.51,145.41,24.7026]
["bitfinex","SOLUSD",1642236136965,1.91291642,145.46,145.41,24.7026]
["bitfinex","SOLUSD",1642236137363,17.31412787,145.45,145.41,24.7026]
["bitfinex","SOLUSD",1642236139065,17.31412787,145.45,145.41,64.65463521]
["bitfinex","SOLUSD",1642236139666,17.31412787,145.45,145.41,24.7026]
["bitfinex","SOLUSD",1642236140064,27.62972787,145.45,145.41,0.25]
["bitfinex","SOLUSD",1642236140466,27.62972787,145.45,145.37,2.21277614]
["bitfinex","SOLUSD",1642236140669,27.62972787,145.45,145.37,8.21277614]
["bitfinex","SOLUSD",1642236141069,27.62972787,145.45,145.38,23.5232]
["bitfinex","SOLUSD",1642236141368,29.54264429,145.45,145.38,23.7732]
["bitfinex","SOLUSD",1642236142566,12.22851642,145.45,145.38,23.7732]
["bitfinex","SOLUSD",1642236143168,1.91291642,145.45,145.38,34.0885]
["bitfinex","SOLUSD",1642236143870,30.02564037,145.46,145.38,34.0885]
["bitfinex","SOLUSD",1642236144469,30.02564037,145.46,145.38,40.0885]
["bitfinex","SOLUSD",1642236144669,30.02564037,145.46,145.38,34.0885]
["bitfinex","SOLUSD",1642236145472,1.91291642,145.45,145.38,34.0885]
["bitfinex","SOLUSD",1642236149582,1.91291642,145.45,145.38,40.0885]
["bitfinex","SOLUSD",1642236149780,1.91291642,145.45,145.38,34.0885]
["bitfinex","SOLUSD",1642236150279,1.91291642,145.45,145.38,40.0885]
["bitfinex","SOLUSD",1642236150480,1.91291642,145.45,145.38,34.0885]
["bitfinex","SOLUSD",1642236151982,12.22871642,145.45,145.38,23.7732]
["bitfinex","SOLUSD",1642236152484,12.47871642,145.45,145.36,48.54570363]
["bitfinex","SOLUSD",1642236152684,35.93181642,145.45,145.36,48.54570363]
["bitfinex","SOLUSD",1642236153113,35.93181642,145.45,145.36,54.54570363]
["bitfinex","SOLUSD",1642236153314,35.93181642,145.45,145.36,48.54570363]
["bitfinex","SOLUSD",1642236153716,1.91291642,145.43,145.36,46.83292749]
["bitfinex","SOLUSD",1642236153915,12.23031642,145.43,145.37,23.4879]
["bitfinex","SOLUSD",1642236154317,12.23031642,145.43,145.37,23.7379]
["bitfinex","SOLUSD",1642236159722,1.91291642,145.43,145.37,23.7379]
["bitfinex","SOLUSD",1642236159922,1.91291642,145.43,145.37,29.7379]
["bitfinex","SOLUSD",1642236160123,1.91291642,145.43,145.37,31.43867588]
["bitfinex","SOLUSD",1642236160824,1.91291642,145.45,145.37,41.75447588]
["bitfinex","SOLUSD",1642236161023,24.07155702,145.45,145.37,41.75447588]
["bitfinex","SOLUSD",1642236161824,1.91291642,145.45,145.37,41.75447588]
["bitfinex","SOLUSD",1642236164429,1.91291642,145.45,145.37,110.47447588]
["bitfinex","SOLUSD",1642236165231,1.91291642,145.46,145.37,112.43725202]
["bitfinex","SOLUSD",1642236166828,31.07231511,145.47,145.37,110.47447588]
["bitfinex","SOLUSD",1642236169333,31.07231511,145.47,145.37,112.43725202]
["bitfinex","SOLUSD",1642236170134,1.91291642,145.47,145.37,112.43725202]
["bitfinex","SOLUSD",1642236170335,1.91291642,145.46,145.42,10.3123]
["bitfinex","SOLUSD",1642236170736,1.91291642,145.46,145.42,10.5623]
["bitfinex","SOLUSD",1642236171136,1.91291642,145.46,145.42,58.81170536]
["bitfinex","SOLUSD",1642236171535,23.90288618,145.48,145.42,58.81170536]
["bitfinex","SOLUSD",1642236172336,1.91291642,145.49,145.42,64.81170536]
["bitfinex","SOLUSD",1642236172537,1.91291642,145.49,145.43,24.6655]
["bitfinex","SOLUSD",1642236172935,1.91291642,145.49,145.43,35.2273]
["bitfinex","SOLUSD",1642236173336,1.91291642,145.49,145.43,36.92807588]
["bitfinex","SOLUSD",1642236173537,1.91291642,145.49,145.43,35.2273]
["bitfinex","SOLUSD",1642236174136,1.91291642,145.49,145.43,41.2273]
["bitfinex","SOLUSD",1642236174337,1.91291642,145.49,145.43,35.2273]
["bitfinex","SOLUSD",1642236176939,1.91291642,145.49,145.43,41.2273]
["bitfinex","SOLUSD",1642236177952,1.91291642,145.49,145.43,42.92807588]
["bitfinex","SOLUSD",1642236178349,21.24186292,145.5,145.43,41.2273]
["bitfinex","SOLUSD",1642236178751,21.24186292,145.5,145.43,42.92807588]
["bitfinex","SOLUSD",1642236178949,21.24186292,145.5,145.43,41.2273]
["bitfinex","SOLUSD",1642236179375,21.24186292,145.5,145.43,42.92807588]
["bitfinex","SOLUSD",1642236179880,21.24186292,145.5,145.43,41.2273]
["bitfinex","SOLUSD",1642236180280,21.24186292,145.5,145.43,42.92807588]
["bitfinex","SOLUSD",1642236180676,21.24186292,145.5,145.43,41.2273]
["bitfinex","SOLUSD",1642236188385,21.24186292,145.5,145.43,42.92807588]
["bitfinex","SOLUSD",1642236189788,21.24186292,145.5,145.43,41.2273]
["bitfinex","SOLUSD",1642236190887,21.24186292,145.5,145.43,24.9155]
["bitfinex","SOLUSD",1642236191189,21.24186292,145.5,145.43,24.6655]
["bitfinex","SOLUSD",1642236192388,21.24186292,145.5,145.43,24.9155]
["bitfinex","SOLUSD",1642236192589,1.91291642,145.49,145.43,24.9155]
["bitfinex","SOLUSD",1642236193192,21.24186292,145.5,145.43,24.9155]
["bitfinex","SOLUSD",1642236194189,21.24186292,145.5,145.43,24.6655]
["bitfinex","SOLUSD",1642236194691,31.55536292,145.5,145.4,1.96277614]
["bitfinex","SOLUSD",1642236194892,31.80536292,145.5,145.4,1.96277614]
["bitfinex","SOLUSD",1642236195092,33.5061388,145.5,145.4,1.96277614]
["bitfinex","SOLUSD",1642236195492,1.91291642,145.46,145.37,1.96277614]
["bitfinex","SOLUSD",1642236195795,15.13583651,145.45,145.37,1.96277614]
["bitfinex","SOLUSD",1642236196191,15.38583651,145.45,145.37,1.96277614]
["bitfinex","SOLUSD",1642236196593,1.91291642,145.44,145.36,61.65927216]
["bitfinex","SOLUSD",1642236196793,10.3175,145.43,145.36,67.90927216]
["bitfinex","SOLUSD",1642236197393,10.3175,145.43,145.36,61.90927216]
["bitfinex","SOLUSD",1642236197993,10.3175,145.43,145.36,67.90927216]
["bitfinex","SOLUSD",1642236198493,10.3175,145.43,145.36,61.90927216]
["bitfinex","SOLUSD",1642236198695,10.3175,145.43,145.36,67.90927216]
["bitfinex","SOLUSD",1642236199593,10.3175,145.43,145.36,30.5199]
["bitfinex","SOLUSD",1642236200697,10.3175,145.43,145.36,78.17229382]
["bitfinex","SOLUSD",1642236201696,12.23041642,145.43,145.36,78.17229382]
["bitfinex","SOLUSD",1642236202397,10.3175,145.43,145.36,78.17229382]
["bitfinex","SOLUSD",1642236203098,10.3175,145.43,145.36,72.17229382]
["bitfinex","SOLUSD",1642236203297,12.23041642,145.43,145.36,72.17229382]
["bitfinex","SOLUSD",1642236204097,1.91291642,145.43,145.36,78.17229382]
["bitfinex","SOLUSD",1642236204697,10.3164,145.44,145.36,80.13506996]
["bitfinex","SOLUSD",1642236205301,10.3164,145.44,145.36,90.45176996]
["bitfinex","SOLUSD",1642236206910,10.3164,145.44,145.36,84.45176996]
["bitfinex","SOLUSD",1642236207303,1.91291642,145.45,145.36,90.45176996]
["bitfinex","SOLUSD",1642236207508,1.91291642,145.45,145.38,10.3152]
["bitfinex","SOLUSD",1642236207703,1.91291642,145.45,145.39,23.0511]
["bitfinex","SOLUSD",1642236207904,1.91291642,145.45,145.39,23.5611]
["bitfinex","SOLUSD",1642236208305,1.91291642,145.45,145.39,23.3011]
["bitfinex","SOLUSD",1642236208507,1.91291642,145.47,145.41,10.3132]
["bitfinex","SOLUSD",1642236208704,1.91291642,145.47,145.42,46.26322073]
["bitfinex","SOLUSD",1642236208907,1.91291642,145.47,145.42,46.51322073]
["bitfinex","SOLUSD",1642236209809,12.22651642,145.48,145.42,46.51322073]
["bitfinex","SOLUSD",1642236210407,12.22651642,145.48,145.42,0.25]
["bitfinex","SOLUSD",1642236210807,12.22651642,145.48,145.41,24.4891]
["bitfinex","SOLUSD",1642236211207,12.22651642,145.48,145.41,30.4891]
["bitfinex","SOLUSD",1642236211407,12.22651642,145.48,145.42,35.7111608]
["bitfinex","SOLUSD",1642236211811,12.22651642,145.48,145.42,35.9611608]
["bitfinex","SOLUSD",1642236214308,1.91291642,145.48,145.42,35.9611608]
["bitfinex","SOLUSD",1642236215112,24.94971642,145.49,145.42,35.9611608]
["bitfinex","SOLUSD",1642236215309,24.94971642,145.49,145.43,24.8996]
["bitfinex","SOLUSD",1642236215509,24.94971642,145.49,145.42,35.9611608]
["bitfinex","SOLUSD",1642236215911,24.94971642,145.49,145.43,24.6322]
["bitfinex","SOLUSD",1642236216311,35.26271642,145.49,145.43,24.8822]
["bitfinex","SOLUSD",1642236216511,12.22591642,145.49,145.43,24.8822]
["bitfinex","SOLUSD",1642236216713,12.47591642,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642236217316,12.47591642,145.49,145.42,41.9611608]
["bitfinex","SOLUSD",1642236217512,1.91291642,145.48,145.42,41.9611608]
["bitfinex","SOLUSD",1642236217713,12.22711642,145.48,145.42,41.9611608]
["bitfinex","SOLUSD",1642236218816,12.47711642,145.48,145.42,41.9611608]
["bitfinex","SOLUSD",1642236220215,12.47711642,145.48,145.42,6.25]
["bitfinex","SOLUSD",1642236220423,12.47711642,145.48,145.42,0.25]
["bitfinex","SOLUSD",1642236220640,12.47711642,145.48,145.4,24.2008]
["bitfinex","SOLUSD",1642236220840,12.47711642,145.48,145.4,30.4508]
["bitfinex","SOLUSD",1642236221245,12.47711642,145.48,145.41,47.51414429]
["bitfinex","SOLUSD",1642236221440,12.47711642,145.48,145.41,53.76414429]
["bitfinex","SOLUSD",1642236221641,1.91291642,145.47,145.41,53.76414429]
["bitfinex","SOLUSD",1642236221940,12.22741642,145.47,145.41,53.76414429]
["bitfinex","SOLUSD",1642236222141,12.22741642,145.47,145.41,6.25]
["bitfinex","SOLUSD",1642236222342,12.47741642,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642236222742,12.47741642,145.47,145.39,2.21277614]
["bitfinex","SOLUSD",1642236223141,12.47741642,145.47,145.39,0.25]
["bitfinex","SOLUSD",1642236223142,1.91291642,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642236223341,11.36856565,145.45,145.38,64.58952737]
["bitfinex","SOLUSD",1642236223740,11.36856565,145.45,145.38,70.58952737]
["bitfinex","SOLUSD",1642236224140,11.36856565,145.45,145.38,80.90492737]
["bitfinex","SOLUSD",1642236225345,10.3161,145.45,145.38,80.90492737]
["bitfinex","SOLUSD",1642236227845,10.3161,145.45,145.38,74.90492737]
["bitfinex","SOLUSD",1642236233861,31.02394528,145.46,145.38,74.90492737]
["bitfinex","SOLUSD",1642236234863,31.02394528,145.46,145.38,76.86770351]
["bitfinex","SOLUSD",1642236236463,31.02394528,145.46,145.38,74.90492737]
["bitfinex","SOLUSD",1642236236666,31.02394528,145.46,145.38,80.90492737]
["bitfinex","SOLUSD",1642236236868,31.02394528,145.46,145.38,74.90492737]
["bitfinex","SOLUSD",1642236237268,31.02394528,145.46,145.38,76.86770351]
["bitfinex","SOLUSD",1642236237570,12.22791642,145.46,145.38,76.86770351]
["bitfinex","SOLUSD",1642236237770,1.91291642,145.46,145.39,0.26]
["bitfinex","SOLUSD",1642236237969,1.91291642,145.46,145.38,149.62492737]
["bitfinex","SOLUSD",1642236238179,1.91291642,145.46,145.4,10.3133]
["bitfinex","SOLUSD",1642236238369,1.91291642,145.46,145.41,22.8616]
["bitfinex","SOLUSD",1642236238770,1.91291642,145.47,145.41,23.1116]
["bitfinex","SOLUSD",1642236240375,12.22731642,145.47,145.41,23.1116]
["bitfinex","SOLUSD",1642236240577,12.22731642,145.47,145.41,22.8616]
["bitfinex","SOLUSD",1642236240774,12.47731642,145.47,145.41,22.8616]
["bitfinex","SOLUSD",1642236241074,12.47731642,145.47,145.39,1.96277614]
["bitfinex","SOLUSD",1642236241277,35.41321642,145.47,145.39,7.96277614]
["bitfinex","SOLUSD",1642236241478,12.22801642,145.46,145.39,6.0]
["bitfinex","SOLUSD",1642236241874,12.22801642,145.46,145.4,24.1267]
["bitfinex","SOLUSD",1642236242279,12.22801642,145.46,145.4,24.3767]
["bitfinex","SOLUSD",1642236249313,12.47801642,145.46,145.4,24.3767]
["bitfinex","SOLUSD",1642236258672,12.22801642,145.46,145.4,24.3767]
["bitfinex","SOLUSD",1642236258872,1.91291642,145.46,145.4,24.3767]
["bitfinex","SOLUSD",1642236259472,1.91291642,145.47,145.4,24.3767]
["bitfinex","SOLUSD",1642236259872,1.91291642,145.47,145.4,34.6904]
["bitfinex","SOLUSD",1642236260472,1.91291642,145.48,145.4,40.6904]
["bitfinex","SOLUSD",1642236264177,12.22671642,145.48,145.4,34.6904]
["bitfinex","SOLUSD",1642236266979,12.22671642,145.48,145.4,34.4404]
["bitfinex","SOLUSD",1642236267177,12.47671642,145.48,145.4,24.1267]
["bitfinex","SOLUSD",1642236267378,12.47671642,145.48,145.38,42.76490351]
["bitfinex","SOLUSD",1642236267578,12.47671642,145.48,145.38,67.58690351]
["bitfinex","SOLUSD",1642236268581,1.91291642,145.44,145.38,65.62412737]
["bitfinex","SOLUSD",1642236269179,1.91291642,145.44,145.38,65.87412737]
["bitfinex","SOLUSD",1642236270183,12.22931642,145.44,145.38,65.87412737]
["bitfinex","SOLUSD",1642236271582,1.91291642,145.44,145.38,76.18942737]
["bitfinex","SOLUSD",1642236271982,1.91291642,145.44,145.38,65.87412737]
["bitfinex","SOLUSD",1642236274886,35.3781744,145.45,145.38,65.87412737]
["bitfinex","SOLUSD",1642236275085,12.22851642,145.45,145.38,65.87412737]
["bitfinex","SOLUSD",1642236275387,1.91291642,145.45,145.38,76.18942737]
["bitfinex","SOLUSD",1642236275990,1.91291642,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236276188,19.39987138,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236277216,19.39987138,145.46,145.38,82.18942737]
["bitfinex","SOLUSD",1642236277513,29.71477138,145.46,145.38,82.18942737]
["bitfinex","SOLUSD",1642236277714,29.71477138,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236280820,29.71477138,145.46,145.38,75.93942737]
["bitfinex","SOLUSD",1642236281018,29.96477138,145.46,145.38,75.93942737]
["bitfinex","SOLUSD",1642236281319,29.71477138,145.46,145.38,75.93942737]
["bitfinex","SOLUSD",1642236282017,29.96477138,145.46,145.38,75.93942737]
["bitfinex","SOLUSD",1642236283218,29.96477138,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236284621,29.71477138,145.46,145.38,82.18942737]
["bitfinex","SOLUSD",1642236284820,29.71477138,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236285326,29.71477138,145.46,145.38,82.18942737]
["bitfinex","SOLUSD",1642236285725,12.22781642,145.46,145.38,76.18942737]
["bitfinex","SOLUSD",1642236285924,1.91291642,145.46,145.39,0.26]
["bitfinex","SOLUSD",1642236286123,1.91291642,145.46,145.4,10.3133]
["bitfinex","SOLUSD",1642236286325,1.91291642,145.46,145.4,10.5633]
["bitfinex","SOLUSD",1642236287123,1.91291642,145.46,145.4,16.5633]
["bitfinex","SOLUSD",1642236287423,45.00647386,145.47,145.4,10.5633]
["bitfinex","SOLUSD",1642236287623,45.00647386,145.47,145.41,24.0393]
["bitfinex","SOLUSD",1642236287827,45.00647386,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236288025,45.00647386,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236288225,45.00647386,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236289826,45.00647386,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236290041,45.00647386,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236290628,45.00647386,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236290830,45.00647386,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236292231,55.32067386,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236297642,36.58911642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236297844,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236298441,26.27491642,145.47,145.41,34.6025]
["bitfinex","SOLUSD",1642236302048,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236305050,26.27491642,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236305249,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236306348,26.27491642,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236306850,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236311385,26.27491642,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236311885,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236313987,26.27491642,145.47,145.41,30.2893]
["bitfinex","SOLUSD",1642236314186,26.27491642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236315588,1.91291642,145.47,145.41,24.2893]
["bitfinex","SOLUSD",1642236315787,1.91291642,145.47,145.41,40.6024]
["bitfinex","SOLUSD",1642236316686,1.91291642,145.47,145.41,34.6024]
["bitfinex","SOLUSD",1642236317086,32.93834322,145.48,145.41,34.6024]
["bitfinex","SOLUSD",1642236317589,32.93834322,145.48,145.42,0.26]
["bitfinex","SOLUSD",1642236317988,32.93834322,145.48,145.41,40.6024]
["bitfinex","SOLUSD",1642236318495,22.62484322,145.48,145.41,34.6024]
["bitfinex","SOLUSD",1642236320598,22.62484322,145.48,145.41,40.6024]
["bitfinex","SOLUSD",1642236320801,22.62484322,145.48,145.41,34.6024]
["bitfinex","SOLUSD",1642236321000,1.91291642,145.48,145.42,0.26]
["bitfinex","SOLUSD",1642236321200,1.91291642,145.48,145.42,10.5721]
["bitfinex","SOLUSD",1642236321401,1.91291642,145.48,145.42,16.8221]
["bitfinex","SOLUSD",1642236321600,1.91291642,145.48,145.42,85.5421]
["bitfinex","SOLUSD",1642236322001,1.91291642,145.48,145.43,49.2382095]
["bitfinex","SOLUSD",1642236322404,26.08161642,145.5,145.44,10.311]
["bitfinex","SOLUSD",1642236322801,26.08161642,145.5,145.44,16.561]
["bitfinex","SOLUSD",1642236323404,1.91291642,145.5,145.45,79.2898]
["bitfinex","SOLUSD",1642236323800,1.91291642,145.5,145.45,79.5398]
["bitfinex","SOLUSD",1642236324001,1.91291642,145.5,145.45,85.5398]
["bitfinex","SOLUSD",1642236324200,3.87833213,145.53,145.45,85.5398]
["bitfinex","SOLUSD",1642236324201,1.91291642,145.51,145.45,85.5398]
["bitfinex","SOLUSD",1642236324403,1.91291642,145.51,145.46,91.5278]
["bitfinex","SOLUSD",1642236324901,1.91291642,145.51,145.46,29.0578]
["bitfinex","SOLUSD",1642236325400,1.91291642,145.53,145.46,23.0578]
["bitfinex","SOLUSD",1642236325601,21.76173998,145.52,145.46,23.0578]
["bitfinex","SOLUSD",1642236326002,32.07243998,145.52,145.46,23.0578]
["bitfinex","SOLUSD",1642236326201,21.76173998,145.52,145.46,23.0578]
["bitfinex","SOLUSD",1642236326803,1.91291642,145.51,145.46,23.0578]
["bitfinex","SOLUSD",1642236327405,1.91291642,145.51,145.46,33.3672]
["bitfinex","SOLUSD",1642236327615,23.6746564,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236330742,1.91291642,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236331140,1.91291642,145.52,145.46,39.3672]
["bitfinex","SOLUSD",1642236331341,1.91291642,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236331741,25.50903953,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236332747,25.50903953,145.52,145.46,33.1172]
["bitfinex","SOLUSD",1642236333742,25.50903953,145.52,145.46,39.1172]
["bitfinex","SOLUSD",1642236334143,25.50903953,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236336446,25.50903953,145.52,145.46,39.3672]
["bitfinex","SOLUSD",1642236337744,25.50903953,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236338448,25.50903953,145.52,145.46,39.3672]
["bitfinex","SOLUSD",1642236338745,25.50903953,145.52,145.46,33.3672]
["bitfinex","SOLUSD",1642236338945,36.06963953,145.52,145.46,22.8078]
["bitfinex","SOLUSD",1642236339149,35.81963953,145.52,145.43,1.96277614]
["bitfinex","SOLUSD",1642236339348,35.81963953,145.52,145.43,24.92927614]
["bitfinex","SOLUSD",1642236339648,1.91291642,145.5,145.43,22.9665]
["bitfinex","SOLUSD",1642236340751,1.91291642,145.5,145.44,10.571]
["bitfinex","SOLUSD",1642236341349,1.91291642,145.5,145.44,10.821]
["bitfinex","SOLUSD",1642236342151,1.91291642,145.5,145.44,10.561]
["bitfinex","SOLUSD",1642236342549,1.91291642,145.5,145.45,49.0176885]
["bitfinex","SOLUSD",1642236342750,1.91291642,145.5,145.44,16.561]
["bitfinex","SOLUSD",1642236342950,1.91291642,145.5,145.44,10.561]
["bitfinex","SOLUSD",1642236343851,1.91291642,145.5,145.44,55.01016862]
["bitfinex","SOLUSD",1642236344351,1.91291642,145.5,145.44,10.561]
["bitfinex","SOLUSD",1642236344553,12.22491642,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642236344753,12.22491642,145.5,145.43,39.5282]
["bitfinex","SOLUSD",1642236344955,12.22491642,145.5,145.43,29.2165]
["bitfinex","SOLUSD",1642236345153,12.47491642,145.5,145.41,1.96277614]
["bitfinex","SOLUSD",1642236345956,1.91291642,145.47,145.39,25.15147614]
["bitfinex","SOLUSD",1642236346153,12.22741642,145.47,145.39,25.15147614]
["bitfinex","SOLUSD",1642236346354,12.22741642,145.47,145.39,31.15147614]
["bitfinex","SOLUSD",1642236346552,0.5511599,145.46,145.39,31.15147614]
["bitfinex","SOLUSD",1642236347058,0.5511599,145.46,145.39,29.1887]
["bitfinex","SOLUSD",1642236347658,0.5511599,145.46,145.39,91.9087]
["bitfinex","SOLUSD",1642236347856,2.46407632,145.46,145.39,91.9087]
["bitfinex","SOLUSD",1642236348057,2.46407632,145.46,145.39,97.9087]
["bitfinex","SOLUSD",1642236348258,2.46407632,145.46,145.39,33.502]
["bitfinex","SOLUSD",1642236348659,2.46407632,145.46,145.39,33.752]
["bitfinex","SOLUSD",1642236349060,0.5511599,145.46,145.39,33.752]
["bitfinex","SOLUSD",1642236351158,0.5511599,145.46,145.39,39.752]
["bitfinex","SOLUSD",1642236352159,12.22741642,145.47,145.39,39.752]
["bitfinex","SOLUSD",1642236352359,1.91291642,145.47,145.4,68.98]
["bitfinex","SOLUSD",1642236352560,1.91291642,145.47,145.41,24.7029]
["bitfinex","SOLUSD",1642236352960,1.91291642,145.47,145.42,0.26]
["bitfinex","SOLUSD",1642236353165,1.91291642,145.47,145.42,117.6027191]
["bitfinex","SOLUSD",1642236353363,1.91291642,145.47,145.42,117.8527191]
["bitfinex","SOLUSD",1642236353566,1.91291642,145.49,145.42,117.8527191]
["bitfinex","SOLUSD",1642236354367,1.91291642,145.49,145.43,24.2422]
["bitfinex","SOLUSD",1642236354762,1.91291642,145.49,145.43,24.4922]
["bitfinex","SOLUSD",1642236355963,1.91291642,145.49,145.44,0.26]
["bitfinex","SOLUSD",1642236356564,1.91291642,145.5,145.44,0.26]
["bitfinex","SOLUSD",1642236357462,23.31772437,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642236357663,1.91291642,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642236357964,1.91291642,145.51,145.44,10.5699]
["bitfinex","SOLUSD",1642236358164,1.91291642,145.51,145.45,24.9578]
["bitfinex","SOLUSD",1642236358463,1.91291642,145.51,145.46,0.26]
["bitfinex","SOLUSD",1642236360369,1.91291642,145.52,145.46,0.26]
["bitfinex","SOLUSD",1642236362376,1.91291642,145.52,145.45,31.2078]
["bitfinex","SOLUSD",1642236362775,1.91291642,145.52,145.45,25.2078]
["bitfinex","SOLUSD",1642236363199,1.91291642,145.52,145.45,0.25]
["bitfinex","SOLUSD",1642236363400,1.91291642,145.51,145.43,16.56]
["bitfinex","SOLUSD",1642236363599,1.91291642,145.51,145.44,24.8908]
["bitfinex","SOLUSD",1642236364001,1.91291642,145.51,145.44,25.1408]
["bitfinex","SOLUSD",1642236364801,1.91291642,145.51,145.44,35.4505]
["bitfinex","SOLUSD",1642236365100,1.91291642,145.51,145.44,104.1705]
["bitfinex","SOLUSD",1642236365902,1.91291642,145.51,145.45,0.26]
["bitfinex","SOLUSD",1642236366101,1.91291642,145.52,145.45,79.2891]
["bitfinex","SOLUSD",1642236366406,1.91291642,145.52,145.45,79.5391]
["bitfinex","SOLUSD",1642236367000,1.91291642,145.52,145.46,92.7326]
["bitfinex","SOLUSD",1642236367201,1.91291642,145.52,145.47,47.77033014]
["bitfinex","SOLUSD",1642236367401,1.91291642,145.52,145.47,48.02033014]
["bitfinex","SOLUSD",1642236368803,1.91291642,145.52,145.47,6.25]
["bitfinex","SOLUSD",1642236369007,1.91291642,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642236369403,1.91291642,145.52,145.46,30.2626]
["bitfinex","SOLUSD",1642236369604,1.91291642,145.52,145.46,24.2626]
["bitfinex","SOLUSD",1642236370004,1.91291642,145.52,145.46,24.0126]
["bitfinex","SOLUSD",1642236371416,1.91291642,145.52,145.46,24.2626]
["bitfinex","SOLUSD",1642236372115,1.91291642,145.52,145.47,0.33840096]
["bitfinex","SOLUSD",1642236372322,12.22281642,145.53,145.46,24.2626]
["bitfinex","SOLUSD",1642236372816,12.47281642,145.53,145.46,24.2626]
["bitfinex","SOLUSD",1642236374221,12.22281642,145.53,145.46,24.2626]
["bitfinex","SOLUSD",1642236374419,12.47281642,145.53,145.46,24.2626]
["bitfinex","SOLUSD",1642236374619,1.91291642,145.52,145.46,24.2626]
["bitfinex","SOLUSD",1642236374821,10.3115,145.51,145.46,0.25]
["bitfinex","SOLUSD",1642236375224,10.3115,145.51,145.43,26.56787614]
["bitfinex","SOLUSD",1642236375519,12.22441642,145.51,145.43,24.6051]
["bitfinex","SOLUSD",1642236376121,12.47441642,145.51,145.43,24.3551]
["bitfinex","SOLUSD",1642236376623,12.22441642,145.51,145.43,24.3551]
["bitfinex","SOLUSD",1642236376825,12.47441642,145.51,145.43,24.3551]
["bitfinex","SOLUSD",1642236377320,12.47441642,145.51,145.43,24.6051]
["bitfinex","SOLUSD",1642236377520,5.80845793,145.49,145.43,24.6051]
["bitfinex","SOLUSD",1642236380221,12.22471642,145.5,145.43,24.6051]
["bitfinex","SOLUSD",1642236380422,1.91291642,145.5,145.43,24.58485059]
["bitfinex","SOLUSD",1642236380622,1.91291642,145.5,145.44,0.26]
["bitfinex","SOLUSD",1642236381726,1.91291642,145.5,145.44,68.98]
["bitfinex","SOLUSD",1642236382024,1.91291642,145.5,145.44,69.23]
["bitfinex","SOLUSD",1642236382425,1.91291642,145.51,145.44,69.23]
["bitfinex","SOLUSD",1642236382824,1.91291642,145.51,145.44,75.23]
["bitfinex","SOLUSD",1642236383425,1.91291642,145.52,145.44,80.627]
["bitfinex","SOLUSD",1642236383626,1.91291642,145.52,145.45,23.634]
["bitfinex","SOLUSD",1642236383926,1.91291642,145.52,145.47,48.12985875]
["bitfinex","SOLUSD",1642236384327,1.91291642,145.52,145.48,0.26]
["bitfinex","SOLUSD",1642236384727,1.91291642,145.54,145.48,0.26]
["bitfinex","SOLUSD",1642236384927,1.91291642,145.54,145.48,92.0546]
["bitfinex","SOLUSD",1642236385326,1.91291642,145.54,145.48,98.3046]
["bitfinex","SOLUSD",1642236385834,1.91291642,145.54,145.48,29.5846]
["bitfinex","SOLUSD",1642236386230,1.91291642,145.55,145.48,98.3046]
["bitfinex","SOLUSD",1642236386631,1.91291642,145.55,145.48,92.3046]
["bitfinex","SOLUSD",1642236386831,1.91291642,145.55,145.48,98.3046]
["bitfinex","SOLUSD",1642236387035,3.58843669,145.54,145.48,98.3046]
["bitfinex","SOLUSD",1642236389765,3.58843669,145.54,145.48,29.5846]
["bitfinex","SOLUSD",1642236389961,3.58843669,145.54,145.48,29.3346]
["bitfinex","SOLUSD",1642236390363,3.58843669,145.54,145.48,29.0746]
["bitfinex","SOLUSD",1642236391470,32.24817763,145.56,145.48,29.3246]
["bitfinex","SOLUSD",1642236391669,24.47241642,145.57,145.48,29.3246]
["bitfinex","SOLUSD",1642236391870,24.47241642,145.57,145.49,0.26]
["bitfinex","SOLUSD",1642236392468,22.5595,145.57,145.49,0.26]
["bitfinex","SOLUSD",1642236393269,1.91291642,145.58,145.49,7.326]
["bitfinex","SOLUSD",1642236393468,1.91291642,145.59,145.49,7.316]
["bitfinex","SOLUSD",1642236393671,1.91291642,145.59,145.49,23.621]
["bitfinex","SOLUSD",1642236394168,12.21871642,145.59,145.5,68.72]
["bitfinex","SOLUSD",1642236394369,1.91291642,145.59,145.5,74.97]
["bitfinex","SOLUSD",1642236394570,1.91291642,145.6,145.5,74.97]
["bitfinex","SOLUSD",1642236394775,1.91291642,145.6,145.52,68.72]
["bitfinex","SOLUSD",1642236394971,1.91291642,145.6,145.53,0.26]
["bitfinex","SOLUSD",1642236395170,1.91291642,145.6,145.53,37.28448914]
["bitfinex","SOLUSD",1642236395372,1.91291642,145.6,145.53,67.88498914]
["bitfinex","SOLUSD",1642236395773,1.91291642,145.62,145.53,76.80598914]
["bitfinex","SOLUSD",1642236395971,1.91291642,145.62,145.54,68.72]
["bitfinex","SOLUSD",1642236396175,1.91291642,145.62,145.54,79.0211]
["bitfinex","SOLUSD",1642236396372,1.91291642,145.62,145.55,0.26]
["bitfinex","SOLUSD",1642236396574,1.91291642,145.62,145.55,24.1756]
["bitfinex","SOLUSD",1642236396872,1.91291642,145.62,145.55,30.4256]
["bitfinex","SOLUSD",1642236397673,1.91291642,145.62,145.55,99.1456]
["bitfinex","SOLUSD",1642236398077,1.91291642,145.64,145.55,99.1456]
["bitfinex","SOLUSD",1642236399380,5.49908688,145.64,145.55,99.1456]
["bitfinex","SOLUSD",1642236400815,1.91291642,145.61,145.55,99.1456]
["bitfinex","SOLUSD",1642236401909,6.65570275,145.6,145.55,30.1656]
["bitfinex","SOLUSD",1642236402116,1.91291642,145.61,145.55,6.25]
["bitfinex","SOLUSD",1642236402312,1.91291642,145.61,145.55,0.25]
["bitfinex","SOLUSD",1642236402710,1.91291642,145.61,145.53,37.27448914]
["bitfinex","SOLUSD",1642236403009,1.91291642,145.6,145.53,105.99448914]
["bitfinex","SOLUSD",1642236403411,1.91291642,145.6,145.53,43.27448914]
["bitfinex","SOLUSD",1642236404110,1.91291642,145.59,145.53,43.27448914]
["bitfinex","SOLUSD",1642236405817,1.91291642,145.59,145.54,0.26]
["bitfinex","SOLUSD",1642236406217,1.91291642,145.59,145.53,43.27448914]
["bitfinex","SOLUSD",1642236406618,1.91291642,145.59,145.54,68.98]
["bitfinex","SOLUSD",1642236406815,3.87833213,145.63,145.54,68.98]
["bitfinex","SOLUSD",1642236406816,1.91291642,145.6,145.54,102.5605]
["bitfinex","SOLUSD",1642236407015,1.91291642,145.6,145.54,108.8105]
["bitfinex","SOLUSD",1642236408216,1.91291642,145.62,145.54,108.8105]
["bitfinex","SOLUSD",1642236411119,3.87833213,145.65,145.59,10.2979]
["bitfinex","SOLUSD",1642236411321,3.87833213,145.65,145.6,0.26]
["bitfinex","SOLUSD",1642236411524,3.87833213,145.65,145.61,68.72]
["bitfinex","SOLUSD",1642236412019,3.87833213,145.65,145.62,0.26]
["bitfinex","SOLUSD",1642236412221,3.87833213,145.65,145.64,48.24299985]
["bitfinex","SOLUSD",1642236412420,3.87833213,145.65,145.64,54.75299985]
["bitfinex","SOLUSD",1642236412720,3.87833213,145.71,145.64,54.75299985]
["bitfinex","SOLUSD",1642236412923,3.87833213,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236413320,14.17573213,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236413920,18.09380999,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236414923,14.17573213,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236416321,3.87833213,145.71,145.65,0.26]
["bitfinex","SOLUSD",1642236416721,3.87833213,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236417325,3.87833213,145.71,145.65,0.26]
["bitfinex","SOLUSD",1642236417525,23.37970744,145.73,145.65,0.26]
["bitfinex","SOLUSD",1642236417725,23.37970744,145.73,145.64,54.49299985]
["bitfinex","SOLUSD",1642236417928,23.62970744,145.73,145.64,54.49299985]
["bitfinex","SOLUSD",1642236418126,23.62970744,145.73,145.64,48.24299985]
["bitfinex","SOLUSD",1642236419327,18.09263967,145.72,145.64,48.49299985]
["bitfinex","SOLUSD",1642236419729,18.34263967,145.72,145.64,48.49299985]
["bitfinex","SOLUSD",1642236420128,14.42473213,145.72,145.64,48.49299985]
["bitfinex","SOLUSD",1642236420532,3.58501812,145.71,145.64,48.49299985]
["bitfinex","SOLUSD",1642236420730,6.55882413,145.7,145.64,48.49299985]
["bitfinex","SOLUSD",1642236420932,13.88251812,145.71,145.64,48.49299985]
["bitfinex","SOLUSD",1642236421131,14.13251812,145.71,145.64,48.49299985]
["bitfinex","SOLUSD",1642236421932,36.08591149,145.71,145.64,48.49299985]
["bitfinex","SOLUSD",1642236425337,13.88251812,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236426235,36.59982145,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236426962,13.88251812,145.71,145.64,54.49299985]
["bitfinex","SOLUSD",1642236431445,13.88251812,145.71,145.65,0.26]
["bitfinex","SOLUSD",1642236438480,3.58501812,145.71,145.65,0.26]
["bitfinex","SOLUSD",1642236438779,3.87833213,145.72,145.65,0.26]
["bitfinex","SOLUSD",1642236438979,3.87833213,145.72,145.65,24.764]
["bitfinex","SOLUSD",1642236439480,10.2961,145.73,145.65,31.014]
["bitfinex","SOLUSD",1642236439880,29.06811223,145.74,145.67,36.14112106]
["bitfinex","SOLUSD",1642236440081,29.06811223,145.74,145.67,58.84992106]
["bitfinex","SOLUSD",1642236440280,29.06811223,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236440683,3.87833213,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236440884,3.87833213,145.74,145.67,65.09992106]
["bitfinex","SOLUSD",1642236441084,3.87833213,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236441384,14.17293213,145.75,145.68,0.26]
["bitfinex","SOLUSD",1642236442285,3.5830405,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236443387,3.5830405,145.74,145.67,65.09992106]
["bitfinex","SOLUSD",1642236443887,3.5830405,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236444887,0.48223008,145.73,145.67,65.09992106]
["bitfinex","SOLUSD",1642236445587,3.5830405,145.74,145.67,65.09992106]
["bitfinex","SOLUSD",1642236445894,3.5830405,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236450494,13.8779405,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642236456203,13.8779405,145.74,145.67,65.09992106]
["bitfinex","SOLUSD",1642236456405,13.8779405,145.74,145.67,28.9588]
["bitfinex","SOLUSD",1642236456603,13.8779405,145.74,145.67,28.7088]
["bitfinex","SOLUSD",1642236457306,13.8779405,145.74,145.68,42.95894054]
["bitfinex","SOLUSD",1642236457603,10.2949,145.74,145.68,42.95894054]
["bitfinex","SOLUSD",1642236457804,10.2949,145.74,145.68,48.95894054]
["bitfinex","SOLUSD",1642236458003,10.2949,145.74,145.68,49.20894054]
["bitfinex","SOLUSD",1642236458207,14.17243213,145.75,145.68,49.20894054]
["bitfinex","SOLUSD",1642236458404,3.87833213,145.75,145.69,23.3172]
["bitfinex","SOLUSD",1642236458707,3.87833213,145.75,145.69,47.35973742]
["bitfinex","SOLUSD",1642236458904,3.87833213,145.75,145.7,1.70077588]
["bitfinex","SOLUSD",1642236459106,3.87833213,145.75,145.72,104.38806824]
["bitfinex","SOLUSD",1642236459309,3.87833213,145.75,145.73,3.79]
["bitfinex","SOLUSD",1642236459512,3.87833213,145.75,145.73,5.49077588]
["bitfinex","SOLUSD",1642236459709,3.87833213,145.79,145.73,10.04]
["bitfinex","SOLUSD",1642236459910,3.87833213,145.79,145.75,42.97404339]
["bitfinex","SOLUSD",1642236460408,3.87833213,145.79,145.75,6.25]
["bitfinex","SOLUSD",1642236460610,3.87833213,145.79,145.75,6.0]
["bitfinex","SOLUSD",1642236460829,4.12833213,145.79,145.74,6.0]
["bitfinex","SOLUSD",1642236461028,8.108,145.79,145.74,0.25]
["bitfinex","SOLUSD",1642236461432,6.69037293,145.78,145.74,0.25]
["bitfinex","SOLUSD",1642236461729,10.2935,145.76,145.74,0.25]
["bitfinex","SOLUSD",1642236461930,16.6035,145.76,145.74,0.25]
["bitfinex","SOLUSD",1642236462131,2.53219997,145.75,145.71,22.7774]
["bitfinex","SOLUSD",1642236462330,2.53219997,145.75,145.71,29.0274]
["bitfinex","SOLUSD",1642236462534,21.90202648,145.75,145.71,29.0274]
["bitfinex","SOLUSD",1642236462934,21.90202648,145.75,145.71,6.25]
["bitfinex","SOLUSD",1642236464237,21.90202648,145.75,145.71,0.25]
["bitfinex","SOLUSD",1642236464432,21.90202648,145.75,145.7,31.14267588]
["bitfinex","SOLUSD",1642236465233,32.19622648,145.75,145.7,31.14267588]
["bitfinex","SOLUSD",1642236465434,32.44622648,145.75,145.7,6.25]
["bitfinex","SOLUSD",1642236465832,32.44622648,145.75,145.7,0.25]
["bitfinex","SOLUSD",1642236466338,32.44622648,145.75,145.67,18.29986154]
["bitfinex","SOLUSD",1642236466532,32.44622648,145.75,145.68,45.45777251]
["bitfinex","SOLUSD",1642236466935,32.44622648,145.75,145.68,51.70777251]
["bitfinex","SOLUSD",1642236472386,32.44622648,145.75,145.69,0.26]
["bitfinex","SOLUSD",1642236473687,32.19622648,145.75,145.69,0.26]
["bitfinex","SOLUSD",1642236477691,32.19622648,145.75,145.68,29.9001]
["bitfinex","SOLUSD",1642236477891,32.44622648,145.75,145.68,29.9001]
["bitfinex","SOLUSD",1642236486601,32.44622648,145.75,145.68,6.25]
["bitfinex","SOLUSD",1642236486803,32.44622648,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642236487003,32.44622648,145.75,145.68,6.25]
["bitfinex","SOLUSD",1642236487604,32.44622648,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642236487902,32.44622648,145.75,145.67,56.67349049]
["bitfinex","SOLUSD",1642236491607,36.02618266,145.75,145.67,56.67349049]
["bitfinex","SOLUSD",1642236491809,32.44622648,145.75,145.67,56.67349049]
["bitfinex","SOLUSD",1642236494811,3.58000781,145.74,145.67,56.67349049]
["bitfinex","SOLUSD",1642236495010,6.69037293,145.72,145.67,56.67349049]
["bitfinex","SOLUSD",1642236495809,6.69037293,145.72,145.67,6.25]
["bitfinex","SOLUSD",1642236496211,6.69037293,145.72,145.67,0.25]
["bitfinex","SOLUSD",1642236496411,6.69037293,145.72,145.66,30.7817]
["bitfinex","SOLUSD",1642236496812,6.69037293,145.72,145.66,76.16666955]
["bitfinex","SOLUSD",1642236497320,16.98677293,145.72,145.66,76.16666955]
["bitfinex","SOLUSD",1642236503452,10.2964,145.72,145.66,76.16666955]
["bitfinex","SOLUSD",1642236503651,38.75390781,145.74,145.66,86.46206955]
["bitfinex","SOLUSD",1642236503852,38.75390781,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642236504255,35.1739,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642236504553,0.25,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642236504554,3.57766114,145.77,145.67,68.98]
["bitfinex","SOLUSD",1642236504754,13.87106114,145.77,145.68,91.6251]
["bitfinex","SOLUSD",1642236504956,10.2934,145.77,145.69,0.26]
["bitfinex","SOLUSD",1642236505553,31.31218448,145.77,145.69,35.81311954]
["bitfinex","SOLUSD",1642236505854,31.31218448,145.77,145.69,42.06311954]
["bitfinex","SOLUSD",1642236506054,10.2934,145.77,145.7,24.3325]
["bitfinex","SOLUSD",1642236506453,10.2934,145.77,145.7,40.875]
["bitfinex","SOLUSD",1642236507057,34.52520109,145.77,145.7,40.875]
["bitfinex","SOLUSD",1642236512068,34.52520109,145.77,145.7,30.5825]
["bitfinex","SOLUSD",1642236513368,10.2934,145.77,145.7,30.5825]
["bitfinex","SOLUSD",1642236514367,18.49460512,145.76,145.7,30.5825]
["bitfinex","SOLUSD",1642236515569,18.49460512,145.76,145.7,40.8749]
["bitfinex","SOLUSD",1642236517372,10.2934,145.77,145.7,40.8749]
["bitfinex","SOLUSD",1642236521177,23.87561224,145.78,145.7,40.8749]
["bitfinex","SOLUSD",1642236526478,10.2919,145.79,145.7,42.57567588]
["bitfinex","SOLUSD",1642236527480,29.53952319,145.79,145.7,42.57567588]
["bitfinex","SOLUSD",1642236528879,29.53952319,145.79,145.71,10.5518]
["bitfinex","SOLUSD",1642236529082,29.53952319,145.79,145.72,70.16476177]
["bitfinex","SOLUSD",1642236529282,29.53952319,145.79,145.72,71.86553765]
["bitfinex","SOLUSD",1642236529483,29.53952319,145.79,145.72,78.11553765]
["bitfinex","SOLUSD",1642236529784,29.53952319,145.79,145.73,1.70077588]
["bitfinex","SOLUSD",1642236530184,29.53952319,145.79,145.73,7.95077588]
["bitfinex","SOLUSD",1642236530384,23.8027,145.8,145.73,7.95077588]
["bitfinex","SOLUSD",1642236530585,14.16883213,145.81,145.73,7.95077588]
["bitfinex","SOLUSD",1642236530985,14.16883213,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642236531385,25.80168056,145.8,145.75,35.45611726]
["bitfinex","SOLUSD",1642236531784,25.80168056,145.8,145.75,35.70611726]
["bitfinex","SOLUSD",1642236532012,27.75897451,145.8,145.75,35.70611726]
["bitfinex","SOLUSD",1642236532386,27.75897451,145.8,145.75,0.25]
["bitfinex","SOLUSD",1642236532987,27.75897451,145.8,145.74,23.6857]
["bitfinex","SOLUSD",1642236533185,27.75897451,145.8,145.74,23.4257]
["bitfinex","SOLUSD",1642236533390,27.75897451,145.8,145.74,67.22194888]
["bitfinex","SOLUSD",1642236533587,27.75897451,145.8,145.74,83.51174888]
["bitfinex","SOLUSD",1642236533786,25.80168056,145.8,145.74,83.51174888]
["bitfinex","SOLUSD",1642236534388,25.80168056,145.8,145.75,0.26]
["bitfinex","SOLUSD",1642236534787,25.80168056,145.8,145.76,1.70077588]
["bitfinex","SOLUSD",1642236535289,25.80168056,145.8,145.76,1.95077588]
["bitfinex","SOLUSD",1642236537588,10.2892,145.82,145.76,1.95077588]
["bitfinex","SOLUSD",1642236538294,10.2892,145.82,145.76,0.25]
["bitfinex","SOLUSD",1642236538490,10.2892,145.82,145.75,0.26]
["bitfinex","SOLUSD",1642236538690,22.15640471,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642236538890,34.40379866,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642236539791,1.95729395,145.8,145.75,0.26]
["bitfinex","SOLUSD",1642236541193,10.2906,145.8,145.74,7.70077588]
["bitfinex","SOLUSD",1642236541390,10.2906,145.8,145.74,1.70077588]
["bitfinex","SOLUSD",1642236541691,10.2906,145.8,145.74,7.70077588]
["bitfinex","SOLUSD",1642236542091,12.24789395,145.8,145.74,1.70077588]
["bitfinex","SOLUSD",1642236542290,12.24789395,145.8,145.72,58.9948487]
["bitfinex","SOLUSD",1642236542490,35.12829395,145.8,145.72,64.9948487]
["bitfinex","SOLUSD",1642236542691,35.37829395,145.8,145.72,28.8928]
["bitfinex","SOLUSD",1642236543091,35.37829395,145.8,145.72,29.1428]
["bitfinex","SOLUSD",1642236543495,1.95729395,145.79,145.72,28.8928]
["bitfinex","SOLUSD",1642236543692,3.90379473,145.78,145.72,28.8928]
["bitfinex","SOLUSD",1642236543891,10.2929,145.77,145.72,28.8928]
["bitfinex","SOLUSD",1642236544590,3.90379473,145.78,145.72,28.8928]
["bitfinex","SOLUSD",1642236544791,3.90379473,145.78,145.72,29.1428]
["bitfinex","SOLUSD",1642236545391,3.90379473,145.78,145.73,49.4754801]
["bitfinex","SOLUSD",1642236545599,3.90379473,145.78,145.72,29.1428]
["bitfinex","SOLUSD",1642236546193,14.19599473,145.78,145.72,29.1428]
["bitfinex","SOLUSD",1642236547124,3.90379473,145.78,145.73,36.06863732]
["bitfinex","SOLUSD",1642236547524,3.90379473,145.78,145.73,36.31863732]
["bitfinex","SOLUSD",1642236548125,35.12889395,145.8,145.73,36.31863732]
["bitfinex","SOLUSD",1642236548324,24.83769395,145.8,145.74,23.9607]
["bitfinex","SOLUSD",1642236548527,1.95729395,145.8,145.74,23.9607]
["bitfinex","SOLUSD",1642236548824,1.95729395,145.8,145.74,24.2107]
["bitfinex","SOLUSD",1642236549824,1.95729395,145.8,145.74,30.2107]
["bitfinex","SOLUSD",1642236551827,1.95729395,145.8,145.74,40.5003]
["bitfinex","SOLUSD",1642236552227,7.37545067,145.79,145.74,40.2403]
["bitfinex","SOLUSD",1642236552529,1.95729395,145.8,145.74,40.2403]
["bitfinex","SOLUSD",1642236552829,12.24719395,145.81,145.74,40.2403]
["bitfinex","SOLUSD",1642236553433,38.08998502,145.81,145.74,40.2403]
["bitfinex","SOLUSD",1642236553632,1.95729395,145.8,145.74,29.9507]
["bitfinex","SOLUSD",1642236559234,38.08998502,145.81,145.74,29.9507]
["bitfinex","SOLUSD",1642236562838,38.08998502,145.81,145.74,76.12885725]
["bitfinex","SOLUSD",1642236566575,38.08998502,145.81,145.74,31.65147588]
["bitfinex","SOLUSD",1642236570075,38.08998502,145.81,145.74,29.9507]
["bitfinex","SOLUSD",1642236571076,12.24839395,145.8,145.74,29.9507]
["bitfinex","SOLUSD",1642236571479,12.24839395,145.8,145.74,23.9507]
["bitfinex","SOLUSD",1642236573680,10.2911,145.8,145.74,23.9507]
["bitfinex","SOLUSD",1642236573886,10.2911,145.8,145.74,23.7007]
["bitfinex","SOLUSD",1642236574082,15.8341,145.8,145.71,1.87318653]
["bitfinex","SOLUSD",1642236574281,39.0295,145.8,145.71,1.87318653]
["bitfinex","SOLUSD",1642236575482,39.0295,145.8,145.71,2.12318653]
["bitfinex","SOLUSD",1642236575682,39.0295,145.8,145.71,7.87318653]
["bitfinex","SOLUSD",1642236575981,39.0295,145.8,145.71,1.87318653]
["bitfinex","SOLUSD",1642236576184,1.95729395,145.78,145.7,1.70077588]
["bitfinex","SOLUSD",1642236576583,10.2939,145.76,145.7,1.70077588]
["bitfinex","SOLUSD",1642236577588,10.2939,145.76,145.7,1.95077588]
["bitfinex","SOLUSD",1642236580091,10.2939,145.76,145.7,3.82396241]
["bitfinex","SOLUSD",1642236580989,10.2939,145.76,145.7,0.25]
["bitfinex","SOLUSD",1642236581391,10.2939,145.76,145.69,33.11908653]
["bitfinex","SOLUSD",1642236581590,10.2939,145.76,145.69,32.86908653]
["bitfinex","SOLUSD",1642236581790,10.5439,145.76,145.69,32.86908653]
["bitfinex","SOLUSD",1642236582390,10.5439,145.76,145.69,79.34473413]
["bitfinex","SOLUSD",1642236582604,10.5439,145.76,145.69,32.86908653]
["bitfinex","SOLUSD",1642236582791,12.50119395,145.76,145.69,30.9959]
["bitfinex","SOLUSD",1642236583793,1.95729395,145.75,145.69,30.9959]
["bitfinex","SOLUSD",1642236583992,10.2972,145.72,145.69,30.9959]
["bitfinex","SOLUSD",1642236584194,10.2972,145.72,145.7,3.53]
["bitfinex","SOLUSD",1642236585395,10.2972,145.72,145.7,3.78]
["bitfinex","SOLUSD",1642236585794,2.53219997,145.71,145.7,0.75]
["bitfinex","SOLUSD",1642236585993,10.2972,145.72,145.7,0.75]
["bitfinex","SOLUSD",1642236586194,10.2972,145.72,145.7,0.5]
["bitfinex","SOLUSD",1642236587299,10.2972,145.72,145.71,3.03]
["bitfinex","SOLUSD",1642236588199,12.82939997,145.72,145.69,31.2459]
["bitfinex","SOLUSD",1642236591710,12.82939997,145.72,145.7,3.53]
["bitfinex","SOLUSD",1642236591910,12.82939997,145.72,145.7,3.78]
["bitfinex","SOLUSD",1642236592128,10.2972,145.72,145.7,3.78]
["bitfinex","SOLUSD",1642236593730,10.2972,145.72,145.71,0.5]
["bitfinex","SOLUSD",1642236594331,10.2972,145.72,145.7,3.28]
["bitfinex","SOLUSD",1642236594730,10.2972,145.72,145.7,3.03]
["bitfinex","SOLUSD",1642236594932,10.2972,145.72,145.7,3.28]
["bitfinex","SOLUSD",1642236595132,10.2972,145.72,145.69,30.9959]
["bitfinex","SOLUSD",1642236596031,2.53219997,145.71,145.69,30.9959]
["bitfinex","SOLUSD",1642236596431,2.53219997,145.71,145.69,31.2459]
["bitfinex","SOLUSD",1642236596932,12.82929997,145.71,145.69,25.2459]
["bitfinex","SOLUSD",1642236600345,12.82929997,145.71,145.69,28.7759]
["bitfinex","SOLUSD",1642236600549,10.2971,145.71,145.69,28.7759]
["bitfinex","SOLUSD",1642236601246,10.2971,145.71,145.69,25.2459]
["bitfinex","SOLUSD",1642236602053,10.2971,145.71,145.69,28.7759]
["bitfinex","SOLUSD",1642236607057,10.2971,145.71,145.69,25.7459]
["bitfinex","SOLUSD",1642236607257,10.2971,145.71,145.69,25.2459]
["bitfinex","SOLUSD",1642236608262,2.53219997,145.7,145.69,25.2459]
["bitfinex","SOLUSD",1642236609259,2.53219997,145.7,145.69,16.96171513]
["bitfinex","SOLUSD",1642236609562,12.82989997,145.7,145.69,16.96171513]
["bitfinex","SOLUSD",1642236609757,13.07989997,145.7,145.69,14.4205003]
["bitfinex","SOLUSD",1642236610157,13.07989997,145.7,145.69,9.7011013]
["bitfinex","SOLUSD",1642236610358,18.67647027,145.7,145.69,4.719399]
["bitfinex","SOLUSD",1642236610560,18.67647027,145.7,145.67,24.6459]
["bitfinex","SOLUSD",1642236611188,10.3018,145.67,145.65,1.87318653]
["bitfinex","SOLUSD",1642236611386,10.5518,145.67,145.65,1.87318653]
["bitfinex","SOLUSD",1642236612588,10.5518,145.67,145.62,26.12598653]
["bitfinex","SOLUSD",1642236613789,10.5518,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236614291,10.5518,145.67,145.62,61.31373735]
["bitfinex","SOLUSD",1642236614489,10.3018,145.67,145.62,61.56373735]
["bitfinex","SOLUSD",1642236614691,10.5518,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236615096,10.3018,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236615295,10.5518,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236615493,10.5518,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236616095,10.3018,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236616297,10.5518,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236616894,10.5518,145.67,145.63,39.64640684]
["bitfinex","SOLUSD",1642236617293,10.5518,145.67,145.63,0.25]
["bitfinex","SOLUSD",1642236617900,10.3018,145.67,145.63,0.25]
["bitfinex","SOLUSD",1642236618296,10.3018,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236618499,10.3018,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236618796,10.3018,145.67,145.62,63.31482616]
["bitfinex","SOLUSD",1642236618996,1.95729395,145.7,145.62,63.31482616]
["bitfinex","SOLUSD",1642236619399,1.95729395,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642236619597,1.95729395,145.69,145.62,69.31482616]
["bitfinex","SOLUSD",1642236619797,1.95729395,145.69,145.63,0.26]
["bitfinex","SOLUSD",1642236620502,10.2977,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642236621400,10.2977,145.7,145.63,10.5572]
["bitfinex","SOLUSD",1642236621601,10.2977,145.7,145.63,16.8072]
["bitfinex","SOLUSD",1642236621799,10.2977,145.7,145.63,18.68038653]
["bitfinex","SOLUSD",1642236622399,10.2969,145.71,145.63,18.68038653]
["bitfinex","SOLUSD",1642236623202,15.46917173,145.71,145.63,18.68038653]
["bitfinex","SOLUSD",1642236623403,15.46917173,145.71,145.63,18.42038653]
["bitfinex","SOLUSD",1642236623905,15.71917173,145.71,145.63,2.12318653]
["bitfinex","SOLUSD",1642236625108,17.67646568,145.71,145.62,71.61378503]
["bitfinex","SOLUSD",1642236625307,17.67646568,145.71,145.62,26.12598653]
["bitfinex","SOLUSD",1642236626210,26.34146568,145.71,145.62,24.2528]
["bitfinex","SOLUSD",1642236626409,26.34146568,145.71,145.62,24.5028]
["bitfinex","SOLUSD",1642236627010,1.95729395,145.7,145.62,24.5028]
["bitfinex","SOLUSD",1642236627211,10.3003,145.67,145.62,24.5028]
["bitfinex","SOLUSD",1642236627509,10.3003,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236627808,10.5503,145.67,145.62,24.2528]
["bitfinex","SOLUSD",1642236628411,0.6114267,145.66,145.62,24.2528]
["bitfinex","SOLUSD",1642236628615,10.3027,145.64,145.62,24.2528]
["bitfinex","SOLUSD",1642236628913,4.60117357,145.63,145.62,24.2528]
["bitfinex","SOLUSD",1642236629111,7.13337354,145.63,145.62,24.2528]
["bitfinex","SOLUSD",1642236630117,17.43627354,145.63,145.62,24.2528]
["bitfinex","SOLUSD",1642236631015,12.83509997,145.63,145.62,18.05037918]
["bitfinex","SOLUSD",1642236631214,13.08509997,145.63,145.62,18.05037918]
["bitfinex","SOLUSD",1642236631417,42.08509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236631617,13.08509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236642956,16.66210037,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236643857,12.83509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236649967,10.3029,145.63,145.62,11.27093923]
["bitfinex","SOLUSD",1642236650565,10.3029,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236652866,10.5529,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236653471,12.83509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236657308,13.08509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236664110,12.83509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236664509,13.08509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236665009,12.83509997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236666410,10.3029,145.63,145.62,11.27093923]
["bitfinex","SOLUSD",1642236667314,10.3018,145.65,145.62,11.27093923]
["bitfinex","SOLUSD",1642236668713,2.53219997,145.64,145.62,7.74093923]
["bitfinex","SOLUSD",1642236668914,10.3027,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236673319,10.3027,145.63,145.62,11.27093923]
["bitfinex","SOLUSD",1642236674219,10.3018,145.65,145.62,11.27093923]
["bitfinex","SOLUSD",1642236675418,10.5518,145.65,145.62,11.27093923]
["bitfinex","SOLUSD",1642236675825,10.3018,145.65,145.62,7.74093923]
["bitfinex","SOLUSD",1642236676327,10.3018,145.65,145.63,3.53]
["bitfinex","SOLUSD",1642236677429,2.53219997,145.64,145.62,7.74093923]
["bitfinex","SOLUSD",1642236677628,12.83439997,145.64,145.62,7.74093923]
["bitfinex","SOLUSD",1642236679329,10.3022,145.64,145.62,7.74093923]
["bitfinex","SOLUSD",1642236680933,2.53219997,145.63,145.62,7.74093923]
["bitfinex","SOLUSD",1642236681831,2.53219997,145.63,145.62,7.99093923]
["bitfinex","SOLUSD",1642236682055,10.3022,145.64,145.62,11.02093923]
["bitfinex","SOLUSD",1642236682258,10.3022,145.64,145.62,11.52093923]
["bitfinex","SOLUSD",1642236683156,10.3009,145.66,145.62,11.52093923]
["bitfinex","SOLUSD",1642236694468,10.3009,145.66,145.62,11.27093923]
["bitfinex","SOLUSD",1642236695871,10.3009,145.66,145.62,7.99093923]
["bitfinex","SOLUSD",1642236702977,10.3009,145.66,145.62,0.25]
["bitfinex","SOLUSD",1642236703380,10.3009,145.66,145.59,2.20561678]
["bitfinex","SOLUSD",1642236703779,10.3009,145.66,145.6,45.17492528]
["bitfinex","SOLUSD",1642236703983,10.3009,145.66,145.6,45.42492528]
["bitfinex","SOLUSD",1642236712610,10.3009,145.66,145.6,0.25]
["bitfinex","SOLUSD",1642236712810,10.3009,145.66,145.59,1.95561678]
["bitfinex","SOLUSD",1642236713011,10.3009,145.66,145.59,2.20561678]
["bitfinex","SOLUSD",1642236713415,10.5509,145.66,145.59,0.25]
["bitfinex","SOLUSD",1642236714213,10.5509,145.66,145.58,26.38071678]
["bitfinex","SOLUSD",1642236714616,10.5509,145.66,145.58,24.4251]
["bitfinex","SOLUSD",1642236715518,33.3044,145.66,145.58,24.4251]
["bitfinex","SOLUSD",1642236715716,35.15098534,145.66,145.58,24.4251]
["bitfinex","SOLUSD",1642236730632,3.57478159,145.65,145.58,24.4251]
["bitfinex","SOLUSD",1642236730833,10.3032,145.63,145.58,24.4251]
["bitfinex","SOLUSD",1642236736135,10.3032,145.63,145.58,65.73437425]
["bitfinex","SOLUSD",1642236736636,10.3032,145.63,145.58,24.4251]
["bitfinex","SOLUSD",1642236740945,10.3032,145.63,145.58,0.25]
["bitfinex","SOLUSD",1642236741244,10.3032,145.63,145.55,26.72141678]
["bitfinex","SOLUSD",1642236743973,10.3032,145.63,145.55,26.47141678]
["bitfinex","SOLUSD",1642236744173,10.5532,145.63,145.55,1.95561678]
["bitfinex","SOLUSD",1642236744373,10.3079,145.59,145.55,1.95561678]
["bitfinex","SOLUSD",1642236744973,10.3079,145.59,145.52,1.95561678]
["bitfinex","SOLUSD",1642236745375,10.3079,145.59,145.52,2.20561678]
["bitfinex","SOLUSD",1642236745776,32.855,145.59,145.52,2.20561678]
["bitfinex","SOLUSD",1642236747076,32.855,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642236747476,32.855,145.59,145.51,2.20561678]
["bitfinex","SOLUSD",1642236748977,32.855,145.59,145.52,43.81365927]
["bitfinex","SOLUSD",1642236749377,32.855,145.59,145.52,44.06365927]
["bitfinex","SOLUSD",1642236749580,32.855,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642236750380,32.855,145.59,145.51,2.20561678]
["bitfinex","SOLUSD",1642236750579,32.855,145.59,145.52,47.26682059]
["bitfinex","SOLUSD",1642236750779,32.855,145.59,145.51,2.20561678]
["bitfinex","SOLUSD",1642236751981,32.855,145.59,145.51,45.80298475]
["bitfinex","SOLUSD",1642236752784,32.855,145.59,145.52,24.3273]
["bitfinex","SOLUSD",1642236753182,32.855,145.59,145.52,24.5773]
["bitfinex","SOLUSD",1642236753383,10.3079,145.59,145.52,24.5773]
["bitfinex","SOLUSD",1642236754185,10.3079,145.59,145.52,26.53291678]
["bitfinex","SOLUSD",1642236754585,10.3047,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236756886,10.3047,145.6,145.52,24.5773]
["bitfinex","SOLUSD",1642236757888,10.3047,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236759288,10.3047,145.6,145.53,1.95561678]
["bitfinex","SOLUSD",1642236759487,10.3047,145.6,145.54,42.05720974]
["bitfinex","SOLUSD",1642236759890,10.3047,145.6,145.54,42.30720974]
["bitfinex","SOLUSD",1642236764093,13.88428109,145.6,145.54,42.30720974]
["bitfinex","SOLUSD",1642236766393,13.88428109,145.6,145.54,0.25]
["bitfinex","SOLUSD",1642236766600,13.88428109,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236767695,13.88428109,145.6,145.52,67.57105674]
["bitfinex","SOLUSD",1642236768095,13.88428109,145.6,145.52,67.32105674]
["bitfinex","SOLUSD",1642236769399,13.88428109,145.6,145.52,67.57105674]
["bitfinex","SOLUSD",1642236769799,10.3047,145.6,145.52,67.57105674]
["bitfinex","SOLUSD",1642236770906,10.3047,145.6,145.53,1.95561678]
["bitfinex","SOLUSD",1642236771305,10.3047,145.6,145.53,2.20561678]
["bitfinex","SOLUSD",1642236771906,10.5547,145.6,145.53,0.25]
["bitfinex","SOLUSD",1642236772106,10.3047,145.6,145.53,0.25]
["bitfinex","SOLUSD",1642236772508,10.3047,145.6,145.52,67.57105674]
["bitfinex","SOLUSD",1642236772908,10.3047,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236774107,10.3047,145.6,145.52,26.28291678]
["bitfinex","SOLUSD",1642236775510,10.3047,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236776733,10.3047,145.6,145.53,1.95561678]
["bitfinex","SOLUSD",1642236776933,10.3047,145.6,145.53,2.20561678]
["bitfinex","SOLUSD",1642236777131,10.3047,145.6,145.54,37.03068109]
["bitfinex","SOLUSD",1642236777333,10.3047,145.6,145.54,37.28068109]
["bitfinex","SOLUSD",1642236791263,13.88138827,145.6,145.54,37.28068109]
["bitfinex","SOLUSD",1642236792963,14.13138827,145.6,145.54,0.25]
["bitfinex","SOLUSD",1642236793164,38.43248827,145.6,145.52,26.28291678]
["bitfinex","SOLUSD",1642236793364,38.43248827,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236793964,38.18248827,145.6,145.52,26.53291678]
["bitfinex","SOLUSD",1642236794164,38.18248827,145.6,145.53,42.6913569]
["bitfinex","SOLUSD",1642236794366,36.45238534,145.6,145.53,42.9413569]
["bitfinex","SOLUSD",1642236794792,36.70238534,145.6,145.53,42.9413569]
["bitfinex","SOLUSD",1642236795196,34.8558,145.6,145.53,42.9413569]
["bitfinex","SOLUSD",1642236795995,36.70238534,145.6,145.53,42.9413569]
["bitfinex","SOLUSD",1642236796397,36.70238534,145.6,145.52,24.3273]
["bitfinex","SOLUSD",1642236796594,36.70238534,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642236796795,34.8558,145.6,145.51,1.95561678]
["bitfinex","SOLUSD",1642236796996,34.8558,145.6,145.51,2.20561678]
["bitfinex","SOLUSD",1642236797395,34.8558,145.6,145.52,41.34601954]
["bitfinex","SOLUSD",1642236797997,10.3084,145.56,145.52,41.34601954]
["bitfinex","SOLUSD",1642236804004,10.3084,145.56,145.51,0.25]
["bitfinex","SOLUSD",1642236804203,10.3084,145.56,145.5,2.20561678]
["bitfinex","SOLUSD",1642236805003,10.3084,145.56,145.51,36.7411281]
["bitfinex","SOLUSD",1642236805208,10.3066,145.58,145.51,36.7411281]
["bitfinex","SOLUSD",1642236805405,10.3066,145.58,145.51,36.9911281]
["bitfinex","SOLUSD",1642236806410,10.3066,145.58,145.51,38.94674488]
["bitfinex","SOLUSD",1642236807013,10.3066,145.58,145.51,44.94674488]
["bitfinex","SOLUSD",1642236807211,10.3066,145.58,145.51,38.94674488]
["bitfinex","SOLUSD",1642236807420,10.3066,145.58,145.51,44.94674488]
["bitfinex","SOLUSD",1642236807612,10.3066,145.58,145.51,38.94674488]
["bitfinex","SOLUSD",1642236808015,10.3066,145.58,145.51,44.94674488]
["bitfinex","SOLUSD",1642236808215,10.3066,145.58,145.51,38.94674488]
["bitfinex","SOLUSD",1642236808813,10.3066,145.58,145.51,44.94674488]
["bitfinex","SOLUSD",1642236810717,10.3066,145.58,145.51,69.39374488]
["bitfinex","SOLUSD",1642236812217,10.3066,145.58,145.52,0.26]
["bitfinex","SOLUSD",1642236814349,36.10638534,145.6,145.52,0.26]
["bitfinex","SOLUSD",1642236814551,36.10638534,145.6,145.51,79.52314488]
["bitfinex","SOLUSD",1642236814748,36.10638534,145.6,145.51,69.39374488]
["bitfinex","SOLUSD",1642236823061,34.2598,145.6,145.52,1.95561678]
["bitfinex","SOLUSD",1642236823460,34.2598,145.6,145.52,2.20561678]
["bitfinex","SOLUSD",1642236825163,34.2598,145.6,145.52,8.20561678]
["bitfinex","SOLUSD",1642236825463,34.2598,145.6,145.53,23.8775]
["bitfinex","SOLUSD",1642236825863,34.2598,145.6,145.53,30.1275]
["bitfinex","SOLUSD",1642236834371,36.10638534,145.6,145.53,30.1275]
["bitfinex","SOLUSD",1642236835873,1.84658534,145.6,145.53,98.8475]
["bitfinex","SOLUSD",1642236836671,1.84658534,145.6,145.53,30.1275]
["bitfinex","SOLUSD",1642236836872,1.84658534,145.6,145.54,0.26]
["bitfinex","SOLUSD",1642236837572,1.84658534,145.61,145.54,0.26]
["bitfinex","SOLUSD",1642236840574,12.15048534,145.62,145.54,0.26]
["bitfinex","SOLUSD",1642236843376,12.15048534,145.62,145.53,42.38651678]
["bitfinex","SOLUSD",1642236844179,12.15048534,145.62,145.53,32.08311678]
["bitfinex","SOLUSD",1642236844878,23.5539,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236845178,33.8582,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236846076,33.8582,145.61,145.53,100.80311678]
["bitfinex","SOLUSD",1642236846278,33.8582,145.61,145.54,0.26]
["bitfinex","SOLUSD",1642236846477,33.8582,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236854089,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236862125,35.70478534,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236864926,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236866728,35.70478534,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236867331,35.70478534,145.61,145.53,31.83311678]
["bitfinex","SOLUSD",1642236867529,35.70478534,145.61,145.53,29.8775]
["bitfinex","SOLUSD",1642236868729,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236886583,35.70478534,145.61,145.54,0.26]
["bitfinex","SOLUSD",1642236891794,35.70478534,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236893027,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236896027,35.70478534,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236898530,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236905936,35.70478534,145.61,145.53,32.08311678]
["bitfinex","SOLUSD",1642236906536,35.70478534,145.61,145.53,30.1275]
["bitfinex","SOLUSD",1642236912245,35.70478534,145.61,145.53,6.0]
["bitfinex","SOLUSD",1642236912447,35.95478534,145.61,145.52,1.95561678]
["bitfinex","SOLUSD",1642236913545,1.84658534,145.6,145.51,38.69674488]
["bitfinex","SOLUSD",1642236913746,10.3076,145.56,145.51,38.69674488]
["bitfinex","SOLUSD",1642236914347,10.3076,145.56,145.51,38.94674488]
["bitfinex","SOLUSD",1642236914949,10.3076,145.56,145.51,36.9911281]
["bitfinex","SOLUSD",1642236916446,10.3076,145.56,145.51,0.25]
["bitfinex","SOLUSD",1642236916648,10.3076,145.56,145.49,25.91131678]
["bitfinex","SOLUSD",1642236917556,10.3076,145.56,145.5,47.33637157]
["bitfinex","SOLUSD",1642236917950,10.3076,145.56,145.5,47.58637157]
["bitfinex","SOLUSD",1642236918451,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236919954,10.3069,145.57,145.5,49.54198835]
["bitfinex","SOLUSD",1642236921053,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236921852,10.3069,145.57,145.5,49.54198835]
["bitfinex","SOLUSD",1642236923451,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236928388,10.5569,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236928590,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236930294,10.5569,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236930794,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236930991,10.5569,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236931195,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236932895,10.5569,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236933099,10.3069,145.57,145.5,47.58637157]
["bitfinex","SOLUSD",1642236933598,10.3069,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642236933799,10.5569,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642236933996,10.5569,145.57,145.49,23.9557]
["bitfinex","SOLUSD",1642236934500,10.5569,145.57,145.5,39.84424557]
["bitfinex","SOLUSD",1642236934900,10.5569,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236935101,10.3069,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236935704,10.3069,145.57,145.5,42.04986235]
["bitfinex","SOLUSD",1642236936903,10.3069,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236941034,10.5569,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236941235,10.3069,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236941437,10.5569,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236941637,12.40348534,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236941836,36.56888534,145.57,145.5,40.09424557]
["bitfinex","SOLUSD",1642236943237,36.56888534,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642236943442,36.56888534,145.57,145.48,2.20561678]
["bitfinex","SOLUSD",1642236944239,36.56888534,145.57,145.49,40.16175215]
["bitfinex","SOLUSD",1642236944441,36.56888534,145.57,145.49,40.41175215]
["bitfinex","SOLUSD",1642236945039,36.31888534,145.57,145.5,22.7702]
["bitfinex","SOLUSD",1642236945438,36.56888534,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236946043,34.7223,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236946240,34.4723,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236946445,34.7223,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236956453,34.4723,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236957957,34.7223,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236962662,34.4723,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236963887,34.7223,145.57,145.5,23.0202]
["bitfinex","SOLUSD",1642236965392,34.7223,145.57,145.5,0.25]
["bitfinex","SOLUSD",1642236965590,34.7223,145.57,145.49,42.36736893]
["bitfinex","SOLUSD",1642236965988,3.57564282,145.56,145.49,42.36736893]
["bitfinex","SOLUSD",1642236966291,10.3095,145.54,145.49,42.36736893]
["bitfinex","SOLUSD",1642236966593,10.3095,145.54,145.49,2.20561678]
["bitfinex","SOLUSD",1642236966790,10.5595,145.54,145.49,1.95561678]
["bitfinex","SOLUSD",1642236967090,10.5595,145.54,145.48,1.95561678]
["bitfinex","SOLUSD",1642236968091,10.5595,145.54,145.46,25.89501678]
["bitfinex","SOLUSD",1642236968292,10.5595,145.54,145.46,26.14501678]
["bitfinex","SOLUSD",1642236968491,10.5595,145.54,145.46,25.89501678]
["bitfinex","SOLUSD",1642236969094,34.9888,145.54,145.46,25.89501678]
["bitfinex","SOLUSD",1642236969294,1.84658534,145.53,145.46,23.9394]
["bitfinex","SOLUSD",1642236969496,10.3124,145.5,145.46,23.9394]
["bitfinex","SOLUSD",1642236969893,10.3124,145.5,145.46,24.1894]
["bitfinex","SOLUSD",1642236970493,10.3124,145.5,145.46,23.9394]
["bitfinex","SOLUSD",1642236972397,10.5624,145.5,145.46,23.9394]
["bitfinex","SOLUSD",1642236974300,10.3124,145.5,145.46,24.1894]
["bitfinex","SOLUSD",1642236974900,10.3124,145.5,145.46,23.9394]
["bitfinex","SOLUSD",1642236975099,10.3124,145.5,145.44,1.95561678]
["bitfinex","SOLUSD",1642236975302,10.5624,145.5,145.44,2.20561678]
["bitfinex","SOLUSD",1642236976101,10.3124,145.5,145.44,2.20561678]
["bitfinex","SOLUSD",1642236976305,10.5624,145.5,145.44,2.20561678]
["bitfinex","SOLUSD",1642236976803,10.5624,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642236977002,10.5624,145.5,145.43,60.27845707]
["bitfinex","SOLUSD",1642236978507,10.5624,145.5,145.43,24.84911678]
["bitfinex","SOLUSD",1642236982413,10.3124,145.5,145.43,24.84911678]
["bitfinex","SOLUSD",1642236984014,10.5624,145.5,145.43,24.84911678]
["bitfinex","SOLUSD",1642236985721,10.3124,145.5,145.43,24.84911678]
["bitfinex","SOLUSD",1642236985918,10.5624,145.5,145.43,24.84911678]
["bitfinex","SOLUSD",1642236987221,10.5624,145.5,145.44,1.95561678]
["bitfinex","SOLUSD",1642236987419,10.5624,145.5,145.44,2.20561678]
["bitfinex","SOLUSD",1642236989652,10.3124,145.5,145.44,1.95561678]
["bitfinex","SOLUSD",1642236989846,10.5624,145.5,145.44,1.95561678]
["bitfinex","SOLUSD",1642236990447,10.5624,145.5,145.42,48.16364236]
["bitfinex","SOLUSD",1642236991047,33.5821,145.5,145.42,48.16364236]
["bitfinex","SOLUSD",1642236991248,35.42868534,145.5,145.42,46.20802558]
["bitfinex","SOLUSD",1642236991648,35.42868534,145.5,145.42,46.45802558]
["bitfinex","SOLUSD",1642236992651,35.42868534,145.5,145.42,46.20802558]
["bitfinex","SOLUSD",1642236995154,104.14868534,145.5,145.4,1.95561678]
["bitfinex","SOLUSD",1642236995955,1.84658534,145.48,145.39,24.86961678]
["bitfinex","SOLUSD",1642236996160,10.3171,145.44,145.39,73.74525757]
["bitfinex","SOLUSD",1642236996355,10.5671,145.44,145.39,73.74525757]
["bitfinex","SOLUSD",1642236996557,10.5671,145.44,145.39,24.86961678]
["bitfinex","SOLUSD",1642236997360,10.5671,145.44,145.39,22.914]
["bitfinex","SOLUSD",1642236997557,10.5671,145.44,145.39,64.76562588]
["bitfinex","SOLUSD",1642236999157,10.5671,145.44,145.39,65.01562588]
["bitfinex","SOLUSD",1642236999158,10.3171,145.44,145.39,65.01562588]
["bitfinex","SOLUSD",1642236999358,10.3171,145.44,145.39,64.76562588]
["bitfinex","SOLUSD",1642236999757,10.3171,145.44,145.39,41.85162588]
["bitfinex","SOLUSD",1642237000458,10.3171,145.44,145.39,42.10162588]
["bitfinex","SOLUSD",1642237004262,10.5671,145.44,145.39,41.85162588]
["bitfinex","SOLUSD",1642237004761,10.3171,145.44,145.39,41.85162588]
["bitfinex","SOLUSD",1642237008367,10.3171,145.44,145.39,42.10162588]
["bitfinex","SOLUSD",1642237009874,10.5671,145.44,145.39,41.85162588]
["bitfinex","SOLUSD",1642237010068,10.3171,145.44,145.39,41.85162588]
["bitfinex","SOLUSD",1642237013772,10.5671,145.44,145.38,1.95561678]
["bitfinex","SOLUSD",1642237015071,10.5671,145.44,145.36,24.52891678]
["bitfinex","SOLUSD",1642237015271,10.5671,145.44,145.36,24.77891678]
["bitfinex","SOLUSD",1642237019180,17.9521,145.44,145.36,1.95561678]
["bitfinex","SOLUSD",1642237019576,19.65287588,145.44,145.36,1.95561678]
["bitfinex","SOLUSD",1642237019778,24.1903,145.43,145.36,1.95561678]
["bitfinex","SOLUSD",1642237019978,10.3223,145.4,145.36,1.95561678]
["bitfinex","SOLUSD",1642237020177,18.1163,145.4,145.36,1.95561678]
["bitfinex","SOLUSD",1642237020380,18.3663,145.4,145.36,1.95561678]
["bitfinex","SOLUSD",1642237020580,18.3663,145.4,145.34,1.95561678]
["bitfinex","SOLUSD",1642237021379,10.5723,145.4,145.34,1.95561678]
["bitfinex","SOLUSD",1642237021780,10.5723,145.4,145.34,2.20561678]
["bitfinex","SOLUSD",1642237021981,10.3223,145.4,145.34,25.1629]
["bitfinex","SOLUSD",1642237022382,10.3223,145.4,145.35,1.70077588]
["bitfinex","SOLUSD",1642237022782,10.3223,145.4,145.36,45.14556931]
["bitfinex","SOLUSD",1642237023182,10.3223,145.4,145.36,45.39556931]
["bitfinex","SOLUSD",1642237024512,10.3181,145.42,145.36,45.39556931]
["bitfinex","SOLUSD",1642237024917,10.5681,145.42,145.36,45.39556931]
["bitfinex","SOLUSD",1642237025613,10.3181,145.42,145.36,45.39556931]
["bitfinex","SOLUSD",1642237026514,12.16328534,145.44,145.36,47.09634519]
["bitfinex","SOLUSD",1642237026914,10.5667,145.44,145.36,45.39556931]
["bitfinex","SOLUSD",1642237027315,10.5667,145.44,145.36,55.71156931]
["bitfinex","SOLUSD",1642237027814,10.5667,145.44,145.36,57.66718609]
["bitfinex","SOLUSD",1642237028215,10.3167,145.44,145.36,47.35118609]
["bitfinex","SOLUSD",1642237028415,10.5667,145.44,145.36,47.35118609]
["bitfinex","SOLUSD",1642237029816,10.5667,145.44,145.36,70.78218609]
["bitfinex","SOLUSD",1642237035025,10.5667,145.44,145.37,1.95561678]
["bitfinex","SOLUSD",1642237035526,10.5667,145.44,145.37,2.20561678]
["bitfinex","SOLUSD",1642237035925,10.5667,145.44,145.37,9.45161678]
["bitfinex","SOLUSD",1642237036527,10.5667,145.44,145.37,7.496]
["bitfinex","SOLUSD",1642237037225,10.5667,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237037426,10.5667,145.44,145.36,79.14256931]
["bitfinex","SOLUSD",1642237037628,10.5667,145.44,145.36,68.82656931]
["bitfinex","SOLUSD",1642237042532,10.5667,145.44,145.36,70.52734519]
["bitfinex","SOLUSD",1642237050373,10.5667,145.44,145.36,76.82234519]
["bitfinex","SOLUSD",1642237051270,10.5667,145.44,145.36,87.13834519]
["bitfinex","SOLUSD",1642237055174,10.5667,145.44,145.36,76.82234519]
["bitfinex","SOLUSD",1642237055472,10.5667,145.44,145.36,70.52734519]
["bitfinex","SOLUSD",1642237056673,10.5667,145.44,145.36,72.48296197]
["bitfinex","SOLUSD",1642237060979,10.5667,145.44,145.36,27.33739266]
["bitfinex","SOLUSD",1642237062079,10.5667,145.44,145.37,41.02715123]
["bitfinex","SOLUSD",1642237062480,10.5667,145.44,145.37,41.27715123]
["bitfinex","SOLUSD",1642237064682,10.5667,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237064881,10.5667,145.44,145.36,27.33739266]
["bitfinex","SOLUSD",1642237065681,10.5667,145.44,145.36,69.70251449]
["bitfinex","SOLUSD",1642237067083,10.5667,145.44,145.36,69.45251449]
["bitfinex","SOLUSD",1642237067284,10.5667,145.44,145.36,69.70251449]
["bitfinex","SOLUSD",1642237067887,10.5667,145.44,145.36,67.74689771]
["bitfinex","SOLUSD",1642237068786,12.41328534,145.44,145.36,67.74689771]
["bitfinex","SOLUSD",1642237069587,10.5667,145.44,145.36,67.74689771]
["bitfinex","SOLUSD",1642237070388,12.41328534,145.44,145.36,67.74689771]
["bitfinex","SOLUSD",1642237071186,10.5667,145.44,145.36,67.74689771]
["bitfinex","SOLUSD",1642237081823,10.5667,145.44,145.36,66.04612183]
["bitfinex","SOLUSD",1642237091434,10.5667,145.44,145.36,68.00173861]
["bitfinex","SOLUSD",1642237092137,10.5667,145.44,145.36,66.04612183]
["bitfinex","SOLUSD",1642237092839,12.41328534,145.44,145.36,66.04612183]
["bitfinex","SOLUSD",1642237096640,12.41328534,145.44,145.36,23.681]
["bitfinex","SOLUSD",1642237097544,12.41328534,145.44,145.37,49.14330841]
["bitfinex","SOLUSD",1642237098041,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237098742,10.5667,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237100545,10.3167,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237100956,10.5667,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237101552,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237101952,12.16328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237102174,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237102376,10.5667,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237103079,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237103478,12.16328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237103680,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237104080,12.16328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237104279,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237104778,12.16328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237104979,12.41328534,145.44,145.37,49.39330841]
["bitfinex","SOLUSD",1642237110286,12.41328534,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237110484,12.41328534,145.44,145.36,23.681]
["bitfinex","SOLUSD",1642237111287,12.41328534,145.44,145.37,46.6550428]
["bitfinex","SOLUSD",1642237111690,12.41328534,145.44,145.37,46.9050428]
["bitfinex","SOLUSD",1642237113796,12.41328534,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237113994,12.41328534,145.44,145.36,23.681]
["bitfinex","SOLUSD",1642237114793,12.41328534,145.44,145.36,60.34867453]
["bitfinex","SOLUSD",1642237115694,12.41328534,145.44,145.36,23.681]
["bitfinex","SOLUSD",1642237116698,12.41328534,145.44,145.36,65.0618342]
["bitfinex","SOLUSD",1642237117295,12.41328534,145.44,145.36,23.681]
["bitfinex","SOLUSD",1642237118396,12.41328534,145.44,145.36,63.01231853]
["bitfinex","SOLUSD",1642237122198,12.16328534,145.44,145.36,63.01231853]
["bitfinex","SOLUSD",1642237122401,1.84658534,145.44,145.36,63.01231853]
["bitfinex","SOLUSD",1642237123401,1.84658534,145.44,145.36,73.32831853]
["bitfinex","SOLUSD",1642237124502,1.84658534,145.44,145.36,73.07831853]
["bitfinex","SOLUSD",1642237124901,12.16178534,145.46,145.37,1.95561678]
["bitfinex","SOLUSD",1642237125103,12.16178534,145.46,145.38,10.3145]
["bitfinex","SOLUSD",1642237125504,12.41178534,145.46,145.38,10.3145]
["bitfinex","SOLUSD",1642237125704,12.16178534,145.46,145.39,22.6309]
["bitfinex","SOLUSD",1642237125907,10.3152,145.46,145.39,22.8809]
["bitfinex","SOLUSD",1642237126106,25.32968534,145.47,145.39,39.6389]
["bitfinex","SOLUSD",1642237126304,1.84658534,145.47,145.39,39.6389]
["bitfinex","SOLUSD",1642237127008,1.84658534,145.47,145.39,98.0449]
["bitfinex","SOLUSD",1642237127216,1.84658534,145.47,145.4,0.26]
["bitfinex","SOLUSD",1642237127606,1.84658534,145.47,145.42,10.3114]
["bitfinex","SOLUSD",1642237127805,1.84658534,145.48,145.43,35.84009245]
["bitfinex","SOLUSD",1642237128206,1.84658534,145.48,145.43,36.09009245]
["bitfinex","SOLUSD",1642237128630,1.84658534,145.48,145.43,46.40029245]
["bitfinex","SOLUSD",1642237128930,5.53975601,145.52,145.43,46.40029245]
["bitfinex","SOLUSD",1642237128931,1.84658534,145.52,145.43,46.40029245]
["bitfinex","SOLUSD",1642237129132,1.84658534,145.52,145.44,23.0757]
["bitfinex","SOLUSD",1642237129329,1.84658534,145.52,145.44,23.3257]
["bitfinex","SOLUSD",1642237130333,1.84658534,145.52,145.45,10.3091]
["bitfinex","SOLUSD",1642237130535,10.3097,145.53,145.46,23.01]
["bitfinex","SOLUSD",1642237131032,10.3097,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642237131232,10.5597,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642237131436,10.3097,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642237131831,10.3097,145.53,145.43,69.15029245]
["bitfinex","SOLUSD",1642237132033,1.84658534,145.52,145.43,58.57999245]
["bitfinex","SOLUSD",1642237132435,10.3116,145.51,145.43,58.57999245]
["bitfinex","SOLUSD",1642237135237,10.3116,145.51,145.43,68.89069245]
["bitfinex","SOLUSD",1642237136039,1.84658534,145.52,145.43,68.89069245]
["bitfinex","SOLUSD",1642237136240,26.21088534,145.52,145.43,68.89069245]
["bitfinex","SOLUSD",1642237137441,36.77128534,145.52,145.43,68.89069245]
["bitfinex","SOLUSD",1642237137843,34.9247,145.52,145.43,68.89069245]
["bitfinex","SOLUSD",1642237153963,1.84658534,145.53,145.43,68.89069245]
["bitfinex","SOLUSD",1642237154161,1.84658534,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642237154360,1.84658534,145.53,145.46,10.3083]
["bitfinex","SOLUSD",1642237154561,1.84658534,145.53,145.47,22.8137]
["bitfinex","SOLUSD",1642237154786,1.84658534,145.53,145.48,43.53279641]
["bitfinex","SOLUSD",1642237155186,1.84658534,145.55,145.48,43.78279641]
["bitfinex","SOLUSD",1642237155388,12.15488534,145.55,145.49,23.0831]
["bitfinex","SOLUSD",1642237155787,12.15488534,145.55,145.49,23.3331]
["bitfinex","SOLUSD",1642237156187,1.84658534,145.54,145.49,23.3331]
["bitfinex","SOLUSD",1642237159291,12.15558534,145.54,145.49,23.3331]
["bitfinex","SOLUSD",1642237160389,10.309,145.54,145.49,23.3331]
["bitfinex","SOLUSD",1642237162797,12.15488534,145.55,145.49,23.3331]
["bitfinex","SOLUSD",1642237170406,12.15488534,145.55,145.49,0.25]
["bitfinex","SOLUSD",1642237170603,23.0212,145.54,145.49,0.25]
["bitfinex","SOLUSD",1642237170801,10.311,145.52,145.44,2.20561678]
["bitfinex","SOLUSD",1642237171000,10.311,145.52,145.44,1.95561678]
["bitfinex","SOLUSD",1642237171199,10.561,145.52,145.43,68.44235278]
["bitfinex","SOLUSD",1642237172099,10.561,145.52,145.43,42.781136]
["bitfinex","SOLUSD",1642237172100,1.84658534,145.51,145.43,42.781136]
["bitfinex","SOLUSD",1642237172301,10.3141,145.47,145.43,43.031136]
["bitfinex","SOLUSD",1642237173802,1.84658534,145.5,145.43,43.031136]
["bitfinex","SOLUSD",1642237174003,10.3131,145.49,145.43,43.031136]
["bitfinex","SOLUSD",1642237174203,12.15968534,145.49,145.43,43.031136]
["bitfinex","SOLUSD",1642237174402,12.40968534,145.49,145.43,43.031136]
["bitfinex","SOLUSD",1642237175202,12.40968534,145.49,145.43,42.781136]
["bitfinex","SOLUSD",1642237175802,12.40968534,145.49,145.4,1.95561678]
["bitfinex","SOLUSD",1642237176003,12.40968534,145.49,145.4,2.20561678]
["bitfinex","SOLUSD",1642237176404,1.84658534,145.48,145.4,0.25]
["bitfinex","SOLUSD",1642237176603,10.3149,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642237177214,10.3149,145.46,145.39,71.02995741]
["bitfinex","SOLUSD",1642237177406,10.5649,145.46,145.39,71.02995741]
["bitfinex","SOLUSD",1642237177705,10.5649,145.46,145.39,69.07434063]
["bitfinex","SOLUSD",1642237177906,10.3149,145.46,145.39,68.82434063]
["bitfinex","SOLUSD",1642237178104,18.2139,145.46,145.39,68.82434063]
["bitfinex","SOLUSD",1642237178705,18.2139,145.46,145.38,1.95561678]
["bitfinex","SOLUSD",1642237179509,20.06048534,145.46,145.37,1.95561678]
["bitfinex","SOLUSD",1642237179707,20.06048534,145.46,145.38,47.60992163]
["bitfinex","SOLUSD",1642237180307,20.06048534,145.46,145.38,47.85992163]
["bitfinex","SOLUSD",1642237180509,21.42360749,145.46,145.38,0.25]
["bitfinex","SOLUSD",1642237180707,1.84658534,145.45,145.37,2.20561678]
["bitfinex","SOLUSD",1642237180933,10.318,145.42,145.37,2.20561678]
["bitfinex","SOLUSD",1642237181539,10.318,145.42,145.37,50.38979205]
["bitfinex","SOLUSD",1642237182137,10.318,145.42,145.37,48.43417527]
["bitfinex","SOLUSD",1642237184740,36.23988534,145.45,145.37,48.43417527]
["bitfinex","SOLUSD",1642237184940,10.3168,145.43,145.37,48.43417527]
["bitfinex","SOLUSD",1642237185643,10.3168,145.43,145.37,50.38979205]
["bitfinex","SOLUSD",1642237185840,10.3168,145.43,145.37,2.20561678]
["bitfinex","SOLUSD",1642237186642,10.3168,145.43,145.37,0.25]
["bitfinex","SOLUSD",1642237186842,10.3168,145.43,145.36,26.11031678]
["bitfinex","SOLUSD",1642237187044,10.3168,145.43,145.37,37.38688256]
["bitfinex","SOLUSD",1642237187443,10.3168,145.43,145.37,37.63688256]
["bitfinex","SOLUSD",1642237195558,10.3161,145.44,145.37,37.63688256]
["bitfinex","SOLUSD",1642237195964,10.5661,145.44,145.37,37.63688256]
["bitfinex","SOLUSD",1642237197063,10.5661,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237197462,10.5661,145.44,145.36,26.11031678]
["bitfinex","SOLUSD",1642237198064,10.5661,145.44,145.37,49.97337044]
["bitfinex","SOLUSD",1642237198468,10.5661,145.44,145.37,50.22337044]
["bitfinex","SOLUSD",1642237203901,10.5661,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237204102,10.5661,145.44,145.36,26.11031678]
["bitfinex","SOLUSD",1642237205002,10.5661,145.44,145.36,1.95561678]
["bitfinex","SOLUSD",1642237205204,10.319,145.4,145.36,1.95561678]
["bitfinex","SOLUSD",1642237205604,18.171,145.4,145.36,1.95561678]
["bitfinex","SOLUSD",1642237207208,10.569,145.4,145.34,24.0322]
["bitfinex","SOLUSD",1642237222055,10.569,145.4,145.34,24.00634274]
["bitfinex","SOLUSD",1642237229660,10.569,145.4,145.33,10.0]
["bitfinex","SOLUSD",1642237230060,34.87,145.4,145.33,10.0]
["bitfinex","SOLUSD",1642237230461,36.71658534,145.4,145.33,10.0]
["bitfinex","SOLUSD",1642237231363,1.84658534,145.38,145.33,10.0]
["bitfinex","SOLUSD",1642237231763,10.3227,145.36,145.33,10.0]
["bitfinex","SOLUSD",1642237231962,2.53219997,145.35,145.33,10.0]
["bitfinex","SOLUSD",1642237232366,2.78219997,145.35,145.33,10.0]
["bitfinex","SOLUSD",1642237233564,2.53219997,145.35,145.33,10.0]
["bitfinex","SOLUSD",1642237233764,2.53219997,145.35,145.33,10.5]
["bitfinex","SOLUSD",1642237233962,2.53219997,145.35,145.33,10.75]
["bitfinex","SOLUSD",1642237234163,1.84658534,145.38,145.34,66.03]
["bitfinex","SOLUSD",1642237234368,1.84658534,145.38,145.35,35.39905332]
["bitfinex","SOLUSD",1642237234765,1.84658534,145.4,145.35,35.64905332]
["bitfinex","SOLUSD",1642237235167,1.84658534,145.4,145.35,35.39905332]
["bitfinex","SOLUSD",1642237235367,1.84658534,145.4,145.35,35.64905332]
["bitfinex","SOLUSD",1642237236169,1.84658534,145.41,145.35,35.64905332]
["bitfinex","SOLUSD",1642237236669,12.41478534,145.41,145.35,35.39905332]
["bitfinex","SOLUSD",1642237237068,12.41478534,145.41,145.35,35.64905332]
["bitfinex","SOLUSD",1642237237269,12.16478534,145.41,145.35,35.64905332]
["bitfinex","SOLUSD",1642237237670,12.16478534,145.41,145.33,34.8373]
["bitfinex","SOLUSD",1642237237870,12.41478534,145.41,145.33,35.0873]
["bitfinex","SOLUSD",1642237238671,12.41478534,145.41,145.33,34.8373]
["bitfinex","SOLUSD",1642237238870,1.84658534,145.4,145.33,34.8373]
["bitfinex","SOLUSD",1642237239070,10.3201,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237239473,10.5701,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237239971,12.41668534,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237245176,12.16668534,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237245476,12.16668534,145.39,145.33,35.0873]
["bitfinex","SOLUSD",1642237245878,10.3201,145.39,145.33,35.0873]
["bitfinex","SOLUSD",1642237246076,10.3201,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237246477,10.5701,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237246677,12.41668534,145.39,145.33,34.8373]
["bitfinex","SOLUSD",1642237247480,12.41668534,145.39,145.33,10.0]
["bitfinex","SOLUSD",1642237249782,12.41668534,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642237251284,10.5701,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642237262630,10.5701,145.39,145.37,0.88489575]
["bitfinex","SOLUSD",1642237262832,10.5701,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642237263030,10.3213,145.37,145.33,10.25]
["bitfinex","SOLUSD",1642237264538,10.5702,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642237270838,10.3202,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642237282281,1.84658534,145.4,145.33,10.25]
["bitfinex","SOLUSD",1642237282680,1.84658534,145.4,145.34,0.26]
["bitfinex","SOLUSD",1642237282880,8.534e-05,145.4,145.34,0.26]
["bitfinex","SOLUSD",1642237283080,8.534e-05,145.4,145.35,1.70077588]
["bitfinex","SOLUSD",1642237283279,8.534e-05,145.4,145.36,46.25528146]
["bitfinex","SOLUSD",1642237283480,5.53975601,145.47,145.36,46.76528146]
["bitfinex","SOLUSD",1642237283681,10.3159,145.45,145.36,46.76528146]
["bitfinex","SOLUSD",1642237283884,10.3159,145.45,145.37,24.7464]
["bitfinex","SOLUSD",1642237284282,10.3159,145.45,145.37,24.9964]
["bitfinex","SOLUSD",1642237285385,10.5659,145.45,145.37,24.9964]
["bitfinex","SOLUSD",1642237289389,10.3159,145.45,145.37,24.9964]
["bitfinex","SOLUSD",1642237302674,10.3145,145.47,145.37,35.3109]
["bitfinex","SOLUSD",1642237303077,10.3145,145.47,145.37,37.01167588]
["bitfinex","SOLUSD",1642237303976,10.3145,145.47,145.37,35.3109]
["bitfinex","SOLUSD",1642237304978,23.3758,145.46,145.37,35.3109]
["bitfinex","SOLUSD",1642237305180,33.691,145.46,145.37,35.3109]
["bitfinex","SOLUSD",1642237305877,23.3758,145.46,145.37,35.3109]
["bitfinex","SOLUSD",1642237306083,10.3139,145.47,145.37,35.3109]
["bitfinex","SOLUSD",1642237306279,10.3139,145.47,145.37,37.01167588]
["bitfinex","SOLUSD",1642237306479,10.3139,145.47,145.37,35.3109]
["bitfinex","SOLUSD",1642237307079,34.7871,145.49,145.39,10.3132]
["bitfinex","SOLUSD",1642237307279,34.7871,145.49,145.41,49.64493936]
["bitfinex","SOLUSD",1642237307480,34.7871,145.49,145.42,22.924]
["bitfinex","SOLUSD",1642237307880,34.7871,145.49,145.42,23.174]
["bitfinex","SOLUSD",1642237309882,35.0371,145.49,145.42,23.174]
["bitfinex","SOLUSD",1642237312082,34.7871,145.49,145.42,23.174]
["bitfinex","SOLUSD",1642237312284,24.4739,145.49,145.42,23.174]
["bitfinex","SOLUSD",1642237312485,3.69317067,145.5,145.42,91.884]
["bitfinex","SOLUSD",1642237312683,3.69317067,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237314184,10.3116,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642237316687,49.94837067,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642237316688,60.25867067,145.53,145.44,68.71]
["bitfinex","SOLUSD",1642237316887,60.25867067,145.53,145.44,68.96]
["bitfinex","SOLUSD",1642237317087,37.72947067,145.53,145.44,68.96]
["bitfinex","SOLUSD",1642237317488,37.72947067,145.53,145.45,23.0007]
["bitfinex","SOLUSD",1642237317691,34.0363,145.53,145.46,39.02353738]
["bitfinex","SOLUSD",1642237317890,34.0363,145.53,145.46,39.27353738]
["bitfinex","SOLUSD",1642237318091,10.3103,145.53,145.46,39.27353738]
["bitfinex","SOLUSD",1642237318490,3.69317067,145.54,145.46,39.27353738]
["bitfinex","SOLUSD",1642237318693,3.69317067,145.54,145.47,0.26]
["bitfinex","SOLUSD",1642237319190,3.69317067,145.54,145.47,24.4977]
["bitfinex","SOLUSD",1642237319389,3.69317067,145.54,145.47,24.7477]
["bitfinex","SOLUSD",1642237319590,7.61532585,145.54,145.47,24.7477]
["bitfinex","SOLUSD",1642237320390,17.92452585,145.54,145.47,24.7477]
["bitfinex","SOLUSD",1642237320590,14.00237067,145.54,145.47,24.4877]
["bitfinex","SOLUSD",1642237320791,14.25237067,145.54,145.47,24.4877]
["bitfinex","SOLUSD",1642237321792,14.25237067,145.54,145.47,64.18249375]
["bitfinex","SOLUSD",1642237322695,10.311,145.52,145.47,64.18249375]
["bitfinex","SOLUSD",1642237322892,10.311,145.52,145.47,24.4877]
["bitfinex","SOLUSD",1642237327998,10.311,145.52,145.47,0.25]
["bitfinex","SOLUSD",1642237328196,24.3727,145.51,145.47,0.25]
["bitfinex","SOLUSD",1642237328396,10.3128,145.49,145.43,24.044]
["bitfinex","SOLUSD",1642237328595,10.3128,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642237328795,10.5628,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642237329695,10.5628,145.49,145.41,41.55638732]
["bitfinex","SOLUSD",1642237330298,10.5628,145.49,145.42,24.6018]
["bitfinex","SOLUSD",1642237330698,10.5628,145.49,145.42,24.8518]
["bitfinex","SOLUSD",1642237333703,10.3128,145.49,145.42,24.8518]
["bitfinex","SOLUSD",1642237340732,10.3128,145.49,145.42,93.5618]
["bitfinex","SOLUSD",1642237340934,34.6844,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642237348047,34.6844,145.51,145.42,24.8518]
["bitfinex","SOLUSD",1642237348948,34.6844,145.51,145.42,93.5618]
["bitfinex","SOLUSD",1642237349149,34.6844,145.51,145.42,99.5618]
["bitfinex","SOLUSD",1642237349348,10.3117,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642237351051,23.0106,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237351859,23.0106,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237352265,23.0106,145.5,145.42,93.5618]
["bitfinex","SOLUSD",1642237352463,23.0106,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237353486,10.3117,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642237354387,23.7739,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237354588,23.7739,145.5,145.42,99.5618]
["bitfinex","SOLUSD",1642237354786,23.7739,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237356292,10.3117,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642237357095,10.3117,145.51,145.42,35.1624]
["bitfinex","SOLUSD",1642237357292,10.3117,145.51,145.42,24.8518]
["bitfinex","SOLUSD",1642237358893,24.0024,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237359294,34.3142,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237361193,34.3142,145.5,145.42,24.6018]
["bitfinex","SOLUSD",1642237362394,34.3142,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237365996,34.3142,145.5,145.42,24.6018]
["bitfinex","SOLUSD",1642237367299,34.3142,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237367502,34.5642,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237369000,34.3142,145.5,145.42,24.8518]
["bitfinex","SOLUSD",1642237388855,34.3142,145.5,145.42,24.6018]
["bitfinex","SOLUSD",1642237389054,34.3142,145.5,145.38,10.3131]
["bitfinex","SOLUSD",1642237389254,34.5642,145.5,145.39,23.2048]
["bitfinex","SOLUSD",1642237390054,34.5642,145.5,145.39,67.70145523]
["bitfinex","SOLUSD",1642237390454,34.5642,145.5,145.39,67.95145523]
["bitfinex","SOLUSD",1642237390954,38.25737067,145.5,145.39,67.95145523]
["bitfinex","SOLUSD",1642237391359,38.25737067,145.5,145.39,67.70145523]
["bitfinex","SOLUSD",1642237392856,7.61703843,145.49,145.39,67.95145523]
["bitfinex","SOLUSD",1642237393055,10.3154,145.45,145.39,67.95145523]
["bitfinex","SOLUSD",1642237394258,10.3154,145.45,145.37,6.0]
["bitfinex","SOLUSD",1642237394459,10.5654,145.45,145.35,24.4705]
["bitfinex","SOLUSD",1642237395260,10.5654,145.45,145.36,36.02858429]
["bitfinex","SOLUSD",1642237395659,10.5654,145.45,145.36,36.27858429]
["bitfinex","SOLUSD",1642237395860,10.3181,145.42,145.36,36.27858429]
["bitfinex","SOLUSD",1642237400763,10.3168,145.43,145.36,36.27858429]
["bitfinex","SOLUSD",1642237401063,24.1197,145.44,145.37,24.08]
["bitfinex","SOLUSD",1642237401263,3.69317067,145.47,145.37,24.08]
["bitfinex","SOLUSD",1642237401463,24.0467,145.46,145.38,0.26]
["bitfinex","SOLUSD",1642237401667,24.0467,145.46,145.38,68.97]
["bitfinex","SOLUSD",1642237401863,24.0467,145.46,145.38,69.22]
["bitfinex","SOLUSD",1642237402063,24.0467,145.46,145.39,23.3221]
["bitfinex","SOLUSD",1642237402463,24.0467,145.46,145.39,23.5721]
["bitfinex","SOLUSD",1642237403465,10.3145,145.47,145.39,92.2821]
["bitfinex","SOLUSD",1642237403664,12.27631997,145.47,145.39,92.2821]
["bitfinex","SOLUSD",1642237406065,1.96181997,145.47,145.4,0.26]
["bitfinex","SOLUSD",1642237406666,1.96181997,145.47,145.4,10.5718]
["bitfinex","SOLUSD",1642237406868,1.96181997,145.47,145.42,114.02663605]
["bitfinex","SOLUSD",1642237407267,1.96181997,145.47,145.42,114.27663605]
["bitfinex","SOLUSD",1642237407467,1.96181997,145.49,145.42,114.27663605]
["bitfinex","SOLUSD",1642237407666,1.96181997,145.49,145.42,45.56663605]
["bitfinex","SOLUSD",1642237410570,12.27421997,145.5,145.42,45.56663605]
["bitfinex","SOLUSD",1642237411971,12.27421997,145.5,145.42,114.27663605]
["bitfinex","SOLUSD",1642237412174,1.96181997,145.5,145.42,114.27663605]
["bitfinex","SOLUSD",1642237412372,1.96181997,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642237412574,1.96181997,145.5,145.43,23.308]
["bitfinex","SOLUSD",1642237412772,1.96181997,145.51,145.43,23.308]
["bitfinex","SOLUSD",1642237412972,1.96181997,145.51,145.43,92.268]
["bitfinex","SOLUSD",1642237413371,1.96181997,145.51,145.43,102.5779]
["bitfinex","SOLUSD",1642237414272,1.96181997,145.51,145.43,33.8679]
["bitfinex","SOLUSD",1642237414473,1.96181997,145.51,145.43,23.558]
["bitfinex","SOLUSD",1642237414675,1.96181997,145.51,145.43,92.268]
["bitfinex","SOLUSD",1642237414873,1.96181997,145.51,145.43,23.558]
["bitfinex","SOLUSD",1642237415673,1.96181997,145.51,145.43,92.268]
["bitfinex","SOLUSD",1642237416073,1.96181997,145.51,145.43,23.558]
["bitfinex","SOLUSD",1642237417280,1.96181997,145.51,145.43,92.268]
["bitfinex","SOLUSD",1642237417476,1.96181997,145.51,145.43,102.5778]
["bitfinex","SOLUSD",1642237417875,1.96181997,145.51,145.43,33.8678]
["bitfinex","SOLUSD",1642237418276,1.96181997,145.51,145.43,23.558]
["bitfinex","SOLUSD",1642237418476,1.96181997,145.51,145.43,92.268]
["bitfinex","SOLUSD",1642237419276,1.96181997,145.51,145.43,23.558]
["bitfinex","SOLUSD",1642237420482,1.96181997,145.51,145.43,23.298]
["bitfinex","SOLUSD",1642237422013,12.27301997,145.51,145.43,23.048]
["bitfinex","SOLUSD",1642237422215,12.52301997,145.51,145.43,23.048]
["bitfinex","SOLUSD",1642237423313,1.96181997,145.48,145.43,23.298]
["bitfinex","SOLUSD",1642237425317,12.27511997,145.48,145.43,23.298]
["bitfinex","SOLUSD",1642237425717,12.52511997,145.48,145.39,1.93084467]
["bitfinex","SOLUSD",1642237425919,12.52511997,145.48,145.41,0.25]
["bitfinex","SOLUSD",1642237426117,12.52511997,145.48,145.39,1.93084467]
["bitfinex","SOLUSD",1642237426317,12.52511997,145.48,145.39,2.18084467]
["bitfinex","SOLUSD",1642237426917,1.96181997,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642237427319,10.3177,145.42,145.39,0.25]
["bitfinex","SOLUSD",1642237427520,10.3177,145.42,145.37,2.18084467]
["bitfinex","SOLUSD",1642237428020,10.3177,145.42,145.37,0.25]
["bitfinex","SOLUSD",1642237428421,10.3177,145.42,145.36,51.95062533]
["bitfinex","SOLUSD",1642237429421,10.3168,145.43,145.36,51.95062533]
["bitfinex","SOLUSD",1642237430624,10.3168,145.43,145.36,2.18084467]
["bitfinex","SOLUSD",1642237431522,10.3168,145.43,145.37,36.42349962]
["bitfinex","SOLUSD",1642237431921,10.3168,145.43,145.37,36.67349962]
["bitfinex","SOLUSD",1642237433324,10.3161,145.44,145.37,36.67349962]
["bitfinex","SOLUSD",1642237439627,1.96181997,145.45,145.37,105.38349962]
["bitfinex","SOLUSD",1642237439827,1.96181997,145.45,145.38,23.2833]
["bitfinex","SOLUSD",1642237440027,12.27701997,145.46,145.38,23.2833]
["bitfinex","SOLUSD",1642237440229,12.27701997,145.46,145.38,23.5333]
["bitfinex","SOLUSD",1642237441129,10.3152,145.46,145.38,25.46414467]
["bitfinex","SOLUSD",1642237446334,36.49541997,145.47,145.38,25.46414467]
["bitfinex","SOLUSD",1642237447036,36.49541997,145.47,145.38,94.17414467]
["bitfinex","SOLUSD",1642237447836,36.49541997,145.47,145.38,25.46414467]
["bitfinex","SOLUSD",1642237449736,36.49541997,145.47,145.38,35.83734467]
["bitfinex","SOLUSD",1642237457477,36.49541997,145.47,145.38,41.83734467]
["bitfinex","SOLUSD",1642237458076,36.49541997,145.47,145.38,35.83734467]
["bitfinex","SOLUSD",1642237458279,36.49541997,145.47,145.38,104.54734467]
["bitfinex","SOLUSD",1642237459277,36.49541997,145.47,145.38,114.86084467]
["bitfinex","SOLUSD",1642237459478,36.49541997,145.47,145.38,120.86084467]
["bitfinex","SOLUSD",1642237459678,26.18151997,145.47,145.38,123.56984467]
["bitfinex","SOLUSD",1642237459878,1.96181997,145.47,145.38,131.27062055]
["bitfinex","SOLUSD",1642237460278,1.96181997,145.47,145.39,11.41878376]
["bitfinex","SOLUSD",1642237460478,1.96181997,145.47,145.43,10.3096]
["bitfinex","SOLUSD",1642237460682,1.96181997,145.47,145.44,37.65638961]
["bitfinex","SOLUSD",1642237460879,1.96181997,145.47,145.44,38.16638961]
["bitfinex","SOLUSD",1642237461579,1.96181997,145.52,145.44,38.16638961]
["bitfinex","SOLUSD",1642237461780,1.96181997,145.52,145.45,24.0708]
["bitfinex","SOLUSD",1642237462182,1.96181997,145.52,145.45,24.3208]
["bitfinex","SOLUSD",1642237462479,12.52221997,145.52,145.45,0.25]
["bitfinex","SOLUSD",1642237462680,23.2535,145.51,145.45,0.25]
["bitfinex","SOLUSD",1642237462879,23.5035,145.51,145.45,0.25]
["bitfinex","SOLUSD",1642237463280,23.5035,145.51,145.44,47.74369562]
["bitfinex","SOLUSD",1642237463780,23.5035,145.51,145.44,47.99369562]
["bitfinex","SOLUSD",1642237463984,1.96181997,145.5,145.44,47.99369562]
["bitfinex","SOLUSD",1642237464381,12.27391997,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642237464981,12.27391997,145.5,145.42,92.3798]
["bitfinex","SOLUSD",1642237465384,12.27391997,145.5,145.42,140.91629244]
["bitfinex","SOLUSD",1642237465783,12.27391997,145.5,145.42,72.20629244]
["bitfinex","SOLUSD",1642237477194,12.27391997,145.5,145.42,23.6698]
["bitfinex","SOLUSD",1642237478794,12.52391997,145.5,145.42,0.25]
["bitfinex","SOLUSD",1642237479195,12.52391997,145.5,145.41,2.18084467]
["bitfinex","SOLUSD",1642237479595,12.52391997,145.5,145.41,0.25]
["bitfinex","SOLUSD",1642237479596,10.3139,145.48,145.41,0.25]
["bitfinex","SOLUSD",1642237479999,10.3139,145.48,145.4,24.76794467]
["bitfinex","SOLUSD",1642237480700,12.27571997,145.48,145.4,22.8371]
["bitfinex","SOLUSD",1642237487312,12.27571997,145.48,145.4,22.5871]
["bitfinex","SOLUSD",1642237487512,12.52571997,145.48,145.39,1.93084467]
["bitfinex","SOLUSD",1642237487715,24.5086,145.47,145.39,1.93084467]
["bitfinex","SOLUSD",1642237487914,10.316,145.44,145.39,1.93084467]
["bitfinex","SOLUSD",1642237488539,10.566,145.44,145.39,1.93084467]
["bitfinex","SOLUSD",1642237489337,10.566,145.44,145.37,1.93084467]
["bitfinex","SOLUSD",1642237490740,1.96181997,145.43,145.34,48.60607743]
["bitfinex","SOLUSD",1642237490951,10.3189,145.4,145.34,48.85607743]
["bitfinex","SOLUSD",1642237491343,10.3189,145.4,145.34,48.60607743]
["bitfinex","SOLUSD",1642237491740,10.3189,145.4,145.34,1.93084467]
["bitfinex","SOLUSD",1642237491942,10.3189,145.4,145.33,11.93084467]
["bitfinex","SOLUSD",1642237492644,10.3189,145.4,145.33,12.18084467]
["bitfinex","SOLUSD",1642237492845,10.3189,145.4,145.33,55.53756489]
["bitfinex","SOLUSD",1642237493044,10.3189,145.4,145.33,12.18084467]
["bitfinex","SOLUSD",1642237496549,10.3189,145.4,145.33,80.89084467]
["bitfinex","SOLUSD",1642237496951,12.27991997,145.42,145.33,80.89084467]
["bitfinex","SOLUSD",1642237497151,12.52991997,145.42,145.34,23.3341]
["bitfinex","SOLUSD",1642237497349,12.52991997,145.42,145.34,23.5841]
["bitfinex","SOLUSD",1642237497953,10.5681,145.42,145.34,25.51494467]
["bitfinex","SOLUSD",1642237498552,10.3181,145.42,145.34,25.51494467]
["bitfinex","SOLUSD",1642237501253,10.3181,145.42,145.34,25.26494467]
["bitfinex","SOLUSD",1642237501453,10.5681,145.42,145.34,25.26494467]
["bitfinex","SOLUSD",1642237502353,10.3181,145.42,145.34,25.26494467]
["bitfinex","SOLUSD",1642237502754,10.3181,145.42,145.34,25.51494467]
["bitfinex","SOLUSD",1642237503554,10.3181,145.42,145.34,25.26494467]
["bitfinex","SOLUSD",1642237504854,10.3181,145.42,145.34,25.51494467]
["bitfinex","SOLUSD",1642237505354,10.5681,145.42,145.34,25.26494467]
["bitfinex","SOLUSD",1642237505558,10.5681,145.42,145.34,1.93084467]
["bitfinex","SOLUSD",1642237506760,12.52991997,145.42,145.33,11.93084467]
["bitfinex","SOLUSD",1642237506961,12.27991997,145.42,145.34,24.3113]
["bitfinex","SOLUSD",1642237507160,12.27991997,145.42,145.34,24.0613]
["bitfinex","SOLUSD",1642237507362,12.27991997,145.42,145.34,24.3113]
["bitfinex","SOLUSD",1642237508361,10.3181,145.42,145.34,26.24214467]
["bitfinex","SOLUSD",1642237509563,26.88791997,145.43,145.34,26.24214467]
["bitfinex","SOLUSD",1642237509764,1.96181997,145.43,145.34,26.24214467]
["bitfinex","SOLUSD",1642237510062,1.96181997,145.43,145.36,44.6932451]
["bitfinex","SOLUSD",1642237510267,1.96181997,145.43,145.36,68.7121451]
["bitfinex","SOLUSD",1642237510464,1.96181997,145.43,145.36,68.9621451]
["bitfinex","SOLUSD",1642237511264,12.27861997,145.43,145.36,68.9621451]
["bitfinex","SOLUSD",1642237511864,10.3168,145.43,145.36,70.89298977]
["bitfinex","SOLUSD",1642237512467,12.27771997,145.45,145.36,70.89298977]
["bitfinex","SOLUSD",1642237512666,1.96181997,145.45,145.36,70.89298977]
["bitfinex","SOLUSD",1642237514471,10.3162,145.44,145.36,70.89298977]
["bitfinex","SOLUSD",1642237514868,10.3162,145.44,145.37,1.93084467]
["bitfinex","SOLUSD",1642237515273,10.3162,145.44,145.37,2.18084467]
["bitfinex","SOLUSD",1642237515872,12.27801997,145.44,145.37,0.25]
["bitfinex","SOLUSD",1642237516370,12.27801997,145.44,145.36,24.2689]
["bitfinex","SOLUSD",1642237521475,12.27801997,145.44,145.4,1.6463989]
["bitfinex","SOLUSD",1642237527482,10.3162,145.44,145.4,1.6463989]
["bitfinex","SOLUSD",1642237531413,10.3162,145.44,145.4,1.8963989]
["bitfinex","SOLUSD",1642237531812,12.27711997,145.45,145.4,1.8963989]
["bitfinex","SOLUSD",1642237533513,10.3153,145.45,145.4,1.8963989]
["bitfinex","SOLUSD",1642237538920,10.5653,145.45,145.4,1.6463989]
["bitfinex","SOLUSD",1642237539323,10.3153,145.45,145.4,1.6463989]
["bitfinex","SOLUSD",1642237539523,12.27711997,145.45,145.4,1.6463989]
["bitfinex","SOLUSD",1642237539721,12.27711997,145.45,145.4,1.8963989]
["bitfinex","SOLUSD",1642237547838,1.96181997,145.45,145.4,1.8963989]
["bitfinex","SOLUSD",1642237548561,24.79071997,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237550365,35.10601997,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237552065,33.1442,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237553167,33.3942,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237553765,33.1442,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237554165,10.3153,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237557275,10.5653,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237557678,10.5653,145.46,145.4,1.6463989]
["bitfinex","SOLUSD",1642237558177,10.3153,145.46,145.4,1.6463989]
["bitfinex","SOLUSD",1642237559178,10.3153,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237563692,10.3139,145.47,145.4,1.8963989]
["bitfinex","SOLUSD",1642237563892,3.5907248,145.5,145.41,0.26]
["bitfinex","SOLUSD",1642237564095,22.8761,145.51,145.4,70.6063989]
["bitfinex","SOLUSD",1642237564292,22.8761,145.51,145.4,1.8963989]
["bitfinex","SOLUSD",1642237565394,23.1261,145.51,145.4,1.8963989]
["bitfinex","SOLUSD",1642237566395,10.3132,145.49,145.4,1.8963989]
["bitfinex","SOLUSD",1642237566596,25.15204556,145.48,145.4,1.8963989]
["bitfinex","SOLUSD",1642237568333,35.46554556,145.48,145.4,1.8963989]
["bitfinex","SOLUSD",1642237570729,35.46554556,145.48,145.4,1.6463989]
["bitfinex","SOLUSD",1642237570926,35.71554556,145.48,145.4,1.6463989]
["bitfinex","SOLUSD",1642237572427,10.315,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237573230,12.27604556,145.46,145.4,1.8963989]
["bitfinex","SOLUSD",1642237574630,8.6686011,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642237574827,8.6686011,145.46,145.39,22.9857]
["bitfinex","SOLUSD",1642237580632,10.62964666,145.46,145.39,22.9857]
["bitfinex","SOLUSD",1642237583232,10.62964666,145.46,145.43,1.6451392]
["bitfinex","SOLUSD",1642237583433,2.53219997,145.45,145.43,1.6451392]
["bitfinex","SOLUSD",1642237583632,10.3165,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237602753,2.53219997,145.45,145.43,1.6451392]
["bitfinex","SOLUSD",1642237603154,4.49324553,145.45,145.43,1.6451392]
["bitfinex","SOLUSD",1642237603354,4.49324553,145.45,145.43,1.8951392]
["bitfinex","SOLUSD",1642237603656,2.53219997,145.45,145.43,1.8951392]
["bitfinex","SOLUSD",1642237604354,12.27424556,145.48,145.44,3.03]
["bitfinex","SOLUSD",1642237604557,12.27424556,145.48,145.43,1.8951392]
["bitfinex","SOLUSD",1642237604558,1.96104556,145.48,145.43,1.8951392]
["bitfinex","SOLUSD",1642237606459,10.3141,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237607358,10.3141,145.47,145.43,1.6451392]
["bitfinex","SOLUSD",1642237608759,10.3141,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237609061,12.27514556,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237610362,12.27514556,145.47,145.43,1.6451392]
["bitfinex","SOLUSD",1642237610769,12.27514556,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237611563,10.3141,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237613171,12.27514556,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237614475,12.27514556,145.47,145.43,1.6451392]
["bitfinex","SOLUSD",1642237615873,12.27514556,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237620502,12.27514556,145.47,145.43,1.6451392]
["bitfinex","SOLUSD",1642237621401,12.27514556,145.47,145.43,1.8951392]
["bitfinex","SOLUSD",1642237623005,12.27514556,145.47,145.43,1.6451392]
["bitfinex","SOLUSD",1642237624505,1.96104556,145.46,145.43,1.6451392]
["bitfinex","SOLUSD",1642237624704,10.3157,145.45,145.43,1.6451392]
["bitfinex","SOLUSD",1642237625105,2.53219997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237625506,11.01419997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237626405,21.33029997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237629009,12.84829997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237642963,2.53219997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237656110,2.53219997,145.44,145.43,1.8951392]
["bitfinex","SOLUSD",1642237656407,2.53219997,145.44,145.43,1.6451392]
["bitfinex","SOLUSD",1642237662718,1.96104556,145.46,145.43,4.6751392]
["bitfinex","SOLUSD",1642237662919,1.96104556,145.46,145.43,4.9251392]
["bitfinex","SOLUSD",1642237663721,12.27554556,145.47,145.43,4.9251392]
["bitfinex","SOLUSD",1642237667420,1.96104556,145.47,145.43,4.9251392]
["bitfinex","SOLUSD",1642237670622,3.92209112,145.51,145.45,44.77810956]
["bitfinex","SOLUSD",1642237670823,3.92209112,145.51,145.45,52.31410956]
["bitfinex","SOLUSD",1642237671022,3.92209112,145.51,145.45,52.56410956]
["bitfinex","SOLUSD",1642237672224,10.31,145.53,145.45,52.56410956]
["bitfinex","SOLUSD",1642237672424,10.31,145.53,145.46,22.6625]
["bitfinex","SOLUSD",1642237672826,10.31,145.53,145.46,22.9125]
["bitfinex","SOLUSD",1642237673627,10.309,145.54,145.46,22.6625]
["bitfinex","SOLUSD",1642237674830,10.309,145.54,145.46,22.9125]
["bitfinex","SOLUSD",1642237681267,10.559,145.54,145.46,22.9125]
["bitfinex","SOLUSD",1642237681666,10.309,145.54,145.46,22.9125]
["bitfinex","SOLUSD",1642237682667,14.23109112,145.54,145.46,22.9125]
["bitfinex","SOLUSD",1642237683169,14.23109112,145.54,145.52,1.6451392]
["bitfinex","SOLUSD",1642237683368,2.53219997,145.53,145.52,1.6451392]
["bitfinex","SOLUSD",1642237683568,12.84299997,145.53,145.52,1.6451392]
["bitfinex","SOLUSD",1642237686074,16.4331873,145.53,145.52,1.6451392]
["bitfinex","SOLUSD",1642237691880,16.4331873,145.53,145.52,4.6751392]
["bitfinex","SOLUSD",1642237692077,13.90098733,145.53,145.52,5.1751392]
["bitfinex","SOLUSD",1642237693278,13.90098733,145.53,145.52,4.6751392]
["bitfinex","SOLUSD",1642237693478,13.90098733,145.53,145.52,1.6451392]
["bitfinex","SOLUSD",1642237694678,13.90098733,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642237694882,23.1561,145.52,145.43,0.25]
["bitfinex","SOLUSD",1642237695081,10.3131,145.49,145.43,6.25]
["bitfinex","SOLUSD",1642237695383,10.3131,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642237696680,10.3131,145.49,145.42,69.1808975]
["bitfinex","SOLUSD",1642237696884,10.3131,145.49,145.42,63.1808975]
["bitfinex","SOLUSD",1642237697987,10.3131,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642237698181,10.3131,145.49,145.4,29.5874]
["bitfinex","SOLUSD",1642237698781,23.4903,145.48,145.4,29.5874]
["bitfinex","SOLUSD",1642237698985,10.314,145.47,145.41,47.60552352]
["bitfinex","SOLUSD",1642237699385,10.314,145.47,145.41,53.85552352]
["bitfinex","SOLUSD",1642237700683,10.314,145.47,145.41,6.25]
["bitfinex","SOLUSD",1642237700885,10.314,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642237701084,10.314,145.47,145.41,6.25]
["bitfinex","SOLUSD",1642237701284,10.314,145.47,145.41,6.0]
["bitfinex","SOLUSD",1642237701684,10.314,145.47,145.41,46.35614276]
["bitfinex","SOLUSD",1642237701885,10.314,145.47,145.41,52.35614276]
["bitfinex","SOLUSD",1642237702485,10.314,145.47,145.41,6.0]
["bitfinex","SOLUSD",1642237702786,10.564,145.47,145.41,6.25]
["bitfinex","SOLUSD",1642237703088,10.564,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642237703285,16.715,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642237703485,16.715,145.47,145.4,23.5874]
["bitfinex","SOLUSD",1642237703685,16.715,145.47,145.4,0.25]
["bitfinex","SOLUSD",1642237703887,24.9146,145.46,145.38,68.52639624]
["bitfinex","SOLUSD",1642237704086,10.3171,145.43,145.36,3.9092115]
["bitfinex","SOLUSD",1642237704290,18.6281,145.43,145.36,28.0981115]
["bitfinex","SOLUSD",1642237704688,18.6281,145.43,145.36,24.1889]
["bitfinex","SOLUSD",1642237704987,18.6281,145.43,145.36,69.11687858]
["bitfinex","SOLUSD",1642237705387,10.3171,145.43,145.36,69.11687858]
["bitfinex","SOLUSD",1642237705889,10.5671,145.43,145.36,69.36687858]
["bitfinex","SOLUSD",1642237706288,10.3171,145.43,145.36,69.36687858]
["bitfinex","SOLUSD",1642237708088,10.3171,145.43,145.36,24.4389]
["bitfinex","SOLUSD",1642237709094,10.3171,145.43,145.36,61.63562934]
["bitfinex","SOLUSD",1642237709895,10.3171,145.43,145.36,24.4389]
["bitfinex","SOLUSD",1642237710094,15.8111,145.43,145.36,24.4389]
["bitfinex","SOLUSD",1642237711596,10.3171,145.43,145.36,24.4389]
["bitfinex","SOLUSD",1642237719910,10.3159,145.45,145.37,0.26]
["bitfinex","SOLUSD",1642237721629,10.3147,145.46,145.42,0.63680362]
["bitfinex","SOLUSD",1642237722031,61.58479112,145.49,145.42,0.63680362]
["bitfinex","SOLUSD",1642237722831,10.3139,145.47,145.42,0.63680362]
["bitfinex","SOLUSD",1642237726436,10.3129,145.49,145.42,0.63680362]
["bitfinex","SOLUSD",1642237726638,3.92209112,145.5,145.42,0.89680362]
["bitfinex","SOLUSD",1642237727238,38.29609112,145.53,145.42,24.78210362]
["bitfinex","SOLUSD",1642237727438,38.54609112,145.53,145.42,25.03210362]
["bitfinex","SOLUSD",1642237728239,24.4898,145.52,145.42,25.03210362]
["bitfinex","SOLUSD",1642237728439,10.3118,145.5,145.42,31.03210362]
["bitfinex","SOLUSD",1642237728843,10.3118,145.5,145.42,25.03210362]
["bitfinex","SOLUSD",1642237729741,10.3118,145.5,145.42,31.03210362]
["bitfinex","SOLUSD",1642237730442,10.3118,145.5,145.42,24.77210362]
["bitfinex","SOLUSD",1642237730844,10.5618,145.5,145.42,24.77210362]
["bitfinex","SOLUSD",1642237733745,10.5618,145.5,145.48,0.63680362]
["bitfinex","SOLUSD",1642237734144,2.53219997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237734345,12.84559997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237749956,13.09559997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237752055,12.84559997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237754054,2.53219997,145.49,145.48,3.66680362]
["bitfinex","SOLUSD",1642237754255,10.3118,145.5,145.48,4.16680362]
["bitfinex","SOLUSD",1642237754654,10.3118,145.5,145.48,0.63680362]
["bitfinex","SOLUSD",1642237755054,13.89825243,145.5,145.48,0.63680362]
["bitfinex","SOLUSD",1642237756354,13.89825243,145.5,145.48,3.66680362]
["bitfinex","SOLUSD",1642237757255,13.89825243,145.5,145.48,0.63680362]
["bitfinex","SOLUSD",1642237758959,2.53219997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237759262,12.84689997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237759457,37.49629997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237759658,37.74629997,145.49,145.48,0.63680362]
["bitfinex","SOLUSD",1642237760458,37.74629997,145.49,145.39,69.84863234]
["bitfinex","SOLUSD",1642237760661,37.74629997,145.49,145.39,24.0735]
["bitfinex","SOLUSD",1642237761562,37.74629997,145.49,145.4,48.9120531]
["bitfinex","SOLUSD",1642237761962,37.49629997,145.49,145.41,23.0143]
["bitfinex","SOLUSD",1642237762161,12.84689997,145.49,145.41,23.0143]
["bitfinex","SOLUSD",1642237762387,12.84689997,145.49,145.41,23.2643]
["bitfinex","SOLUSD",1642237762962,12.84689997,145.49,145.41,23.0143]
["bitfinex","SOLUSD",1642237764361,12.84689997,145.49,145.41,23.58384703]
["bitfinex","SOLUSD",1642237767866,12.84689997,145.49,145.41,29.58384703]
["bitfinex","SOLUSD",1642237770466,12.84689997,145.49,145.41,29.33384703]
["bitfinex","SOLUSD",1642237770670,12.84689997,145.49,145.41,6.31954703]
["bitfinex","SOLUSD",1642237770867,12.84689997,145.49,145.41,0.31954703]
["bitfinex","SOLUSD",1642237770868,18.81689997,145.49,145.41,0.31954703]
["bitfinex","SOLUSD",1642237771072,24.8054,145.48,145.41,0.31954703]
["bitfinex","SOLUSD",1642237771270,10.3164,145.45,145.41,0.31954703]
["bitfinex","SOLUSD",1642237772069,9.99685297,145.45,145.39,24.1455]
["bitfinex","SOLUSD",1642237776480,10.3146,145.47,145.39,24.1455]
["bitfinex","SOLUSD",1642237776682,10.3146,145.47,145.39,31.8855]
["bitfinex","SOLUSD",1642237777081,10.3146,145.47,145.39,37.8855]
["bitfinex","SOLUSD",1642237777279,10.3146,145.47,145.39,37.6355]
["bitfinex","SOLUSD",1642237778303,10.3146,145.47,145.39,31.6355]
["bitfinex","SOLUSD",1642237778505,10.3146,145.47,145.39,23.8955]
["bitfinex","SOLUSD",1642237778705,10.3146,145.47,145.39,24.1455]
["bitfinex","SOLUSD",1642237779104,10.3146,145.47,145.39,30.1455]
["bitfinex","SOLUSD",1642237780106,10.3146,145.47,145.39,24.1455]
["bitfinex","SOLUSD",1642237782109,10.3146,145.47,145.4,40.11223467]
["bitfinex","SOLUSD",1642237782409,10.3146,145.47,145.4,40.36223467]
["bitfinex","SOLUSD",1642237783609,10.3146,145.47,145.4,0.25]
["bitfinex","SOLUSD",1642237784009,10.3146,145.47,145.39,24.1455]
["bitfinex","SOLUSD",1642237784509,10.3146,145.47,145.4,36.71030113]
["bitfinex","SOLUSD",1642237784909,10.3146,145.47,145.4,36.96030113]
["bitfinex","SOLUSD",1642237785715,10.3146,145.47,145.41,0.26]
["bitfinex","SOLUSD",1642237785920,10.3146,145.47,145.4,42.96030113]
["bitfinex","SOLUSD",1642237786117,10.313,145.49,145.4,42.96030113]
["bitfinex","SOLUSD",1642237786320,10.313,145.49,145.41,23.3871]
["bitfinex","SOLUSD",1642237786718,10.313,145.49,145.41,23.6371]
["bitfinex","SOLUSD",1642237790825,1.96164396,145.48,145.41,23.6371]
["bitfinex","SOLUSD",1642237791021,10.314,145.47,145.41,23.6371]
["bitfinex","SOLUSD",1642237797556,10.314,145.47,145.41,23.3871]
["bitfinex","SOLUSD",1642237797755,12.27564396,145.47,145.41,23.3871]
["bitfinex","SOLUSD",1642237798556,10.314,145.47,145.41,23.3871]
["bitfinex","SOLUSD",1642237798959,10.314,145.47,145.41,23.6371]
["bitfinex","SOLUSD",1642237802877,12.27564396,145.47,145.41,23.6371]
["bitfinex","SOLUSD",1642237803667,10.314,145.47,145.41,23.6371]
["bitfinex","SOLUSD",1642237814184,10.314,145.47,145.41,23.581878]
["bitfinex","SOLUSD",1642237816284,9.814,145.47,145.41,23.581878]
["bitfinex","SOLUSD",1642237818185,9.814,145.47,145.41,0.25]
["bitfinex","SOLUSD",1642237818387,9.814,145.47,145.39,26.43644811]
["bitfinex","SOLUSD",1642237818785,11.77564396,145.47,145.39,26.43644811]
["bitfinex","SOLUSD",1642237819786,1.96164396,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642237819985,10.3179,145.42,145.37,1.95884811]
["bitfinex","SOLUSD",1642237820788,35.25654396,145.46,145.37,7.95884811]
["bitfinex","SOLUSD",1642237820988,24.7379,145.46,145.38,24.6526]
["bitfinex","SOLUSD",1642237821393,24.7379,145.46,145.38,24.9026]
["bitfinex","SOLUSD",1642237822295,10.3167,145.44,145.38,24.9026]
["bitfinex","SOLUSD",1642237848454,12.27664396,145.46,145.39,1.70077588]
["bitfinex","SOLUSD",1642237848681,12.27664396,145.46,145.4,44.98115822]
["bitfinex","SOLUSD",1642237848881,12.27664396,145.46,145.4,45.23115822]
["bitfinex","SOLUSD",1642237849480,12.27664396,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642237849682,10.315,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642237850281,10.315,145.46,145.38,26.86144811]
["bitfinex","SOLUSD",1642237850681,10.315,145.46,145.38,28.56222399]
["bitfinex","SOLUSD",1642237851983,1.96164396,145.47,145.38,28.56222399]
["bitfinex","SOLUSD",1642237853182,1.96164396,145.47,145.39,1.95884811]
["bitfinex","SOLUSD",1642237853382,12.27564396,145.47,145.39,2.20884811]
["bitfinex","SOLUSD",1642237853582,12.27564396,145.47,145.4,1.70077588]
["bitfinex","SOLUSD",1642237853984,12.27564396,145.47,145.4,1.95077588]
["bitfinex","SOLUSD",1642237854187,10.314,145.47,145.45,0.16034818]
["bitfinex","SOLUSD",1642237854387,12.84699997,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237856788,10.3148,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237856987,10.3148,145.46,145.45,3.69034818]
["bitfinex","SOLUSD",1642237857187,10.3148,145.46,145.45,3.94034818]
["bitfinex","SOLUSD",1642237857889,10.3148,145.46,145.45,3.69034818]
["bitfinex","SOLUSD",1642237858188,12.84699997,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237860791,10.3148,145.46,145.45,3.69034818]
["bitfinex","SOLUSD",1642237861394,10.3148,145.46,145.45,3.94034818]
["bitfinex","SOLUSD",1642237862693,12.84699997,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237878538,37.12279997,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237879839,39.08444393,145.46,145.45,0.16034818]
["bitfinex","SOLUSD",1642237886742,39.08444393,145.46,145.38,0.25]
["bitfinex","SOLUSD",1642237886943,39.08444393,145.46,145.37,2.20884811]
["bitfinex","SOLUSD",1642237887344,37.12279997,145.46,145.37,0.25]
["bitfinex","SOLUSD",1642237887746,37.12279997,145.46,145.36,54.53962169]
["bitfinex","SOLUSD",1642237888148,37.12279997,145.46,145.37,24.793]
["bitfinex","SOLUSD",1642237888347,1.9357373,145.45,145.37,25.043]
["bitfinex","SOLUSD",1642237888548,10.3178,145.42,145.37,25.043]
["bitfinex","SOLUSD",1642237900158,9.8178,145.42,145.37,25.043]
["bitfinex","SOLUSD",1642237908292,9.8178,145.42,145.37,0.25]
["bitfinex","SOLUSD",1642237908491,9.8178,145.42,145.36,50.88460948]
["bitfinex","SOLUSD",1642237910299,33.8306,145.43,145.36,50.88460948]
["bitfinex","SOLUSD",1642237914009,33.8306,145.43,145.41,0.16092491]
["bitfinex","SOLUSD",1642237914408,2.53219997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642237914908,12.84969997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642237981437,14.78543727,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642237987773,12.84969997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642237990781,14.78543727,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642237994684,12.84969997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642238002589,10.3175,145.42,145.41,3.69092491]
["bitfinex","SOLUSD",1642238002789,10.3175,145.42,145.41,3.94092491]
["bitfinex","SOLUSD",1642238004991,10.3175,145.42,145.41,3.69092491]
["bitfinex","SOLUSD",1642238005391,10.3175,145.42,145.41,3.94092491]
["bitfinex","SOLUSD",1642238005792,1.9357373,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238006398,4.46793727,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238006797,2.53219997,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238006995,2.53219997,145.43,145.41,3.69092491]
["bitfinex","SOLUSD",1642238006996,12.84899997,145.43,145.41,3.69092491]
["bitfinex","SOLUSD",1642238007396,12.84899997,145.43,145.41,0.16092491]
["bitfinex","SOLUSD",1642238007597,14.78473727,145.43,145.41,0.16092491]
["bitfinex","SOLUSD",1642238013203,14.78473727,145.43,145.41,3.69092491]
["bitfinex","SOLUSD",1642238013403,12.2525373,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238013607,12.2525373,145.43,145.41,3.69092491]
["bitfinex","SOLUSD",1642238013835,12.2525373,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238015840,12.2525373,145.43,145.41,0.41092491]
["bitfinex","SOLUSD",1642238016037,12.2525373,145.43,145.41,0.16092491]
["bitfinex","SOLUSD",1642238017341,2.53219997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642238018344,2.53219997,145.42,145.41,3.69092491]
["bitfinex","SOLUSD",1642238018542,12.2525373,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238018744,10.3168,145.43,145.41,3.94092491]
["bitfinex","SOLUSD",1642238020244,2.53219997,145.42,145.41,0.41092491]
["bitfinex","SOLUSD",1642238020444,12.84999997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642238024247,2.53219997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642238025050,1.9357373,145.43,145.41,3.19092491]
["bitfinex","SOLUSD",1642238025250,1.9357373,145.43,145.42,0.5]
["bitfinex","SOLUSD",1642238025450,12.2524373,145.43,145.42,0.5]
["bitfinex","SOLUSD",1642238026352,12.2524373,145.43,145.41,3.44092491]
["bitfinex","SOLUSD",1642238027852,2.53219997,145.42,145.41,3.44092491]
["bitfinex","SOLUSD",1642238029958,2.53219997,145.42,145.41,0.41092491]
["bitfinex","SOLUSD",1642238030360,2.53219997,145.42,145.41,0.16092491]
["bitfinex","SOLUSD",1642238032264,1.9357373,145.44,145.41,0.16092491]
["bitfinex","SOLUSD",1642238033289,1.9357373,145.45,145.41,0.16092491]
["bitfinex","SOLUSD",1642238035290,12.2504373,145.46,145.41,0.16092491]
["bitfinex","SOLUSD",1642238038795,1.9357373,145.45,145.41,0.16092491]
["bitfinex","SOLUSD",1642238039198,12.2513373,145.45,145.41,0.16092491]
["bitfinex","SOLUSD",1642238040197,1.9357373,145.45,145.41,0.16092491]
["bitfinex","SOLUSD",1642238041398,12.2504373,145.46,145.41,0.16092491]
["bitfinex","SOLUSD",1642238042199,1.9357373,145.45,145.41,0.16092491]
["bitfinex","SOLUSD",1642238042602,1.9357373,145.45,145.43,0.87296601]
["bitfinex","SOLUSD",1642238042803,2.53219997,145.44,145.43,0.87296601]
["bitfinex","SOLUSD",1642238043801,1.9357373,145.45,145.43,4.40296601]
["bitfinex","SOLUSD",1642238044407,1.9357373,145.45,145.43,4.65296601]
["bitfinex","SOLUSD",1642238044604,10.3147,145.46,145.43,4.65296601]
["bitfinex","SOLUSD",1642238045604,2.53219997,145.45,145.43,4.65296601]
["bitfinex","SOLUSD",1642238048005,10.3147,145.46,145.43,4.65296601]
["bitfinex","SOLUSD",1642238048807,1.9357373,145.45,145.43,4.65296601]
["bitfinex","SOLUSD",1642238049609,12.2504373,145.46,145.43,4.65296601]
["bitfinex","SOLUSD",1642238050611,1.9357373,145.45,145.43,4.65296601]
["bitfinex","SOLUSD",1642238050812,1.9357373,145.45,145.43,5.52653649]
["bitfinex","SOLUSD",1642238051614,1.9357373,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238052411,12.2504373,145.46,145.43,6.60265649]
["bitfinex","SOLUSD",1642238055114,12.2504373,145.46,145.43,6.35265649]
["bitfinex","SOLUSD",1642238056313,12.2504373,145.46,145.43,6.60265649]
["bitfinex","SOLUSD",1642238059920,1.9357373,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238060916,1.9357373,145.45,145.43,6.35265649]
["bitfinex","SOLUSD",1642238062317,1.9357373,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238063517,12.2511373,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238063717,2.53219997,145.44,145.43,2.82265649]
["bitfinex","SOLUSD",1642238065520,2.53219997,145.44,145.43,3.07265649]
["bitfinex","SOLUSD",1642238066719,12.2511373,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238068021,14.78333727,145.45,145.43,6.60265649]
["bitfinex","SOLUSD",1642238069221,14.78333727,145.45,145.43,3.07265649]
["bitfinex","SOLUSD",1642238070724,12.84759997,145.45,145.43,3.07265649]
["bitfinex","SOLUSD",1642238071122,10.3154,145.45,145.43,3.07265649]
["bitfinex","SOLUSD",1642238071323,1.9357373,145.46,145.43,3.07265649]
["bitfinex","SOLUSD",1642238072424,12.2504373,145.46,145.43,3.07265649]
["bitfinex","SOLUSD",1642238072628,2.53219997,145.45,145.43,3.07265649]
["bitfinex","SOLUSD",1642238075029,1.9357373,145.46,145.44,3.03]
["bitfinex","SOLUSD",1642238075431,1.9357373,145.46,145.44,3.28]
["bitfinex","SOLUSD",1642238076032,1.9357373,145.49,145.44,3.03]
["bitfinex","SOLUSD",1642238077031,1.9357373,145.48,145.44,3.03]
["bitfinex","SOLUSD",1642238077231,12.2492373,145.48,145.44,3.03]
["bitfinex","SOLUSD",1642238077432,12.2492373,145.48,145.44,3.28]
["bitfinex","SOLUSD",1642238080232,1.9357373,145.47,145.44,3.28]
["bitfinex","SOLUSD",1642238080434,1.9357373,145.47,145.45,3.0321]
["bitfinex","SOLUSD",1642238080634,12.2496373,145.47,145.45,3.0321]
["bitfinex","SOLUSD",1642238081133,12.2496373,145.47,145.44,3.28]
["bitfinex","SOLUSD",1642238084363,12.2496373,145.47,145.45,3.0321]
["bitfinex","SOLUSD",1642238085865,12.2496373,145.47,145.45,3.2821]
["bitfinex","SOLUSD",1642238086266,12.2496373,145.47,145.45,3.0321]
["bitfinex","SOLUSD",1642238088069,12.2496373,145.47,145.43,2.82265649]
["bitfinex","SOLUSD",1642238088270,12.2496373,145.47,145.43,3.07265649]
["bitfinex","SOLUSD",1642238090973,1.9357373,145.47,145.43,3.07265649]
["bitfinex","SOLUSD",1642238091174,1.9357373,145.47,145.43,2.19969048]
["bitfinex","SOLUSD",1642238092174,8.6017373,145.47,145.43,2.19969048]
["bitfinex","SOLUSD",1642238092373,8.6017373,145.47,145.43,1.12357048]
["bitfinex","SOLUSD",1642238093073,1.9357373,145.46,145.43,0.87357048]
["bitfinex","SOLUSD",1642238093280,1.9357373,145.46,145.43,1.12357048]
["bitfinex","SOLUSD",1642238093473,1.9357373,145.46,145.44,6.0621]
["bitfinex","SOLUSD",1642238093877,1.9357373,145.46,145.45,47.54684162]
["bitfinex","SOLUSD",1642238094275,1.9357373,145.46,145.45,47.79684162]
["bitfinex","SOLUSD",1642238095375,1.9357373,145.49,145.45,47.79684162]
["bitfinex","SOLUSD",1642238096280,24.7835373,145.51,145.45,47.79684162]
["bitfinex","SOLUSD",1642238102980,35.0947373,145.51,145.45,0.25]
["bitfinex","SOLUSD",1642238103383,35.0947373,145.51,145.43,30.4842]
["bitfinex","SOLUSD",1642238103784,35.0947373,145.51,145.43,24.4842]
["bitfinex","SOLUSD",1642238103982,35.0947373,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238104985,1.9357373,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238105185,12.2484373,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238106787,10.3127,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238112698,12.26943982,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238121424,11.19331982,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238122128,10.32035381,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238122327,8.36361399,145.5,145.49,6.22302491]
["bitfinex","SOLUSD",1642238122528,8.36361399,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238124630,36.06283982,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238125031,1.95673982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238125833,34.1061,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238127739,36.06283982,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238129441,34.1061,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238130942,33.23252952,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238133769,1.95673982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238133973,12.26803982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238135675,1.95673982,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238136476,12.26803982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238136674,1.95673982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238137477,1.95673982,145.51,145.5,3.0321]
["bitfinex","SOLUSD",1642238137878,1.95673982,145.51,145.5,3.2821]
["bitfinex","SOLUSD",1642238138677,1.95673982,145.51,145.5,0.25]
["bitfinex","SOLUSD",1642238138977,1.95673982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238140381,10.3105,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238141883,10.3105,145.52,145.5,3.0321]
["bitfinex","SOLUSD",1642238142083,1.95673982,145.51,145.5,3.0321]
["bitfinex","SOLUSD",1642238142284,1.95673982,145.51,145.5,3.2821]
["bitfinex","SOLUSD",1642238142685,1.95673982,145.51,145.5,0.25]
["bitfinex","SOLUSD",1642238143387,1.95673982,145.51,145.49,0.16092491]
["bitfinex","SOLUSD",1642238144186,1.95673982,145.51,145.5,3.0321]
["bitfinex","SOLUSD",1642238144387,1.95673982,145.51,145.5,3.2821]
["bitfinex","SOLUSD",1642238144586,12.26723982,145.52,145.5,3.2821]
["bitfinex","SOLUSD",1642238144787,12.26723982,145.52,145.49,0.16092491]
["bitfinex","SOLUSD",1642238145091,10.3134,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238147893,13.34559997,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238150094,15.30702281,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238150695,4.99362281,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238151796,3.03219997,145.5,145.49,0.16092491]
["bitfinex","SOLUSD",1642238152525,1.96142284,145.51,145.49,3.19092491]
["bitfinex","SOLUSD",1642238152700,1.96142284,145.51,145.49,9.60892491]
["bitfinex","SOLUSD",1642238152898,1.96142284,145.51,145.5,37.4877443]
["bitfinex","SOLUSD",1642238153297,1.96142284,145.51,145.5,0.25]
["bitfinex","SOLUSD",1642238153497,1.96142284,145.53,145.5,0.25]
["bitfinex","SOLUSD",1642238154097,1.96142284,145.53,145.51,3.03]
["bitfinex","SOLUSD",1642238154499,1.96142284,145.53,145.51,3.28]
["bitfinex","SOLUSD",1642238154702,1.96142284,145.54,145.51,3.28]
["bitfinex","SOLUSD",1642238154901,1.96142284,145.54,145.51,47.71908832]
["bitfinex","SOLUSD",1642238155505,1.96142284,145.54,145.51,54.87008832]
["bitfinex","SOLUSD",1642238155708,1.96069191,145.55,145.52,40.26]
["bitfinex","SOLUSD",1642238156004,9.191e-05,145.55,145.53,3.03]
["bitfinex","SOLUSD",1642238156204,3.92209112,145.58,145.55,42.86532636]
["bitfinex","SOLUSD",1642238156404,3.92209112,145.58,145.55,48.99032636]
["bitfinex","SOLUSD",1642238156603,3.92209112,145.58,145.55,54.99032636]
["bitfinex","SOLUSD",1642238156804,3.92209112,145.58,145.55,48.99032636]
["bitfinex","SOLUSD",1642238157207,5.88313668,145.61,145.57,37.0]
["bitfinex","SOLUSD",1642238157407,3.91984401,145.64,145.58,41.66017775]
["bitfinex","SOLUSD",1642238157610,3.91984401,145.64,145.58,50.24817775]
["bitfinex","SOLUSD",1642238157907,3.91984401,145.64,145.58,50.49817775]
["bitfinex","SOLUSD",1642238158815,3.91984401,145.65,145.58,50.49817775]
["bitfinex","SOLUSD",1642238159017,14.22104401,145.65,145.58,50.49817775]
["bitfinex","SOLUSD",1642238159818,10.3012,145.65,145.58,50.49817775]
["bitfinex","SOLUSD",1642238162340,10.3012,145.65,145.58,50.24817775]
["bitfinex","SOLUSD",1642238163143,10.3012,145.65,145.63,0.16092491]
["bitfinex","SOLUSD",1642238163341,13.33339997,145.65,145.63,3.19092491]
["bitfinex","SOLUSD",1642238163743,13.33339997,145.65,145.63,3.44092491]
["bitfinex","SOLUSD",1642238164745,10.3012,145.65,145.63,3.44092491]
["bitfinex","SOLUSD",1642238165847,10.3012,145.65,145.63,0.16092491]
["bitfinex","SOLUSD",1642238166047,10.3012,145.65,145.63,0.41092491]
["bitfinex","SOLUSD",1642238166448,10.3012,145.65,145.63,3.44092491]
["bitfinex","SOLUSD",1642238169653,3.03219997,145.64,145.63,0.41092491]
["bitfinex","SOLUSD",1642238169853,13.33429997,145.64,145.63,0.16092491]
["bitfinex","SOLUSD",1642238173362,10.3021,145.64,145.63,3.19092491]
["bitfinex","SOLUSD",1642238173859,10.3021,145.64,145.63,3.44092491]
["bitfinex","SOLUSD",1642238174060,10.3021,145.64,145.63,0.41092491]
["bitfinex","SOLUSD",1642238174659,10.3021,145.64,145.63,0.16092491]
["bitfinex","SOLUSD",1642238174861,10.5521,145.64,145.51,68.71]
["bitfinex","SOLUSD",1642238175065,23.4082,145.63,145.52,91.2146]
["bitfinex","SOLUSD",1642238175261,10.3042,145.61,145.52,91.2146]
["bitfinex","SOLUSD",1642238175459,10.3042,145.61,145.52,97.2146]
["bitfinex","SOLUSD",1642238175661,10.3042,145.61,145.53,42.39517221]
["bitfinex","SOLUSD",1642238176062,10.3042,145.61,145.53,42.64517221]
["bitfinex","SOLUSD",1642238178063,33.7113,145.63,145.53,52.94797221]
["bitfinex","SOLUSD",1642238178262,33.7113,145.63,145.54,0.26]
["bitfinex","SOLUSD",1642238180768,33.7113,145.63,145.46,34.3489]
["bitfinex","SOLUSD",1642238180965,33.7113,145.63,145.44,508.74586123]
["bitfinex","SOLUSD",1642238180966,33.9613,145.63,145.45,23.1033]
["bitfinex","SOLUSD",1642238181167,99.52643257,145.62,145.45,5.86381726]
["bitfinex","SOLUSD",1642238181366,10.3079,145.56,145.45,5.86381726]
["bitfinex","SOLUSD",1642238181766,10.3079,145.56,145.46,36.3929571]
["bitfinex","SOLUSD",1642238182167,57.4123,145.6,145.47,68.71]
["bitfinex","SOLUSD",1642238182366,10.306,145.59,145.47,74.71]
["bitfinex","SOLUSD",1642238182766,23.6368,145.61,145.47,74.71]
["bitfinex","SOLUSD",1642238182966,5.88313668,145.68,145.48,22.5835]
["bitfinex","SOLUSD",1642238183269,5.88313668,145.68,145.49,114.65167274]
["bitfinex","SOLUSD",1642238183270,34.3477,145.65,145.49,114.65167274]
["bitfinex","SOLUSD",1642238183467,23.1635,145.64,145.5,48.7305]
["bitfinex","SOLUSD",1642238183670,23.1635,145.64,145.52,41.33532339]
["bitfinex","SOLUSD",1642238183867,23.1635,145.64,145.53,23.6474]
["bitfinex","SOLUSD",1642238184069,23.1635,145.64,145.53,92.3574]
["bitfinex","SOLUSD",1642238184267,23.1635,145.64,145.53,92.6074]
["bitfinex","SOLUSD",1642238184467,10.3046,145.61,145.53,92.6074]
["bitfinex","SOLUSD",1642238185079,3.92023834,145.63,145.53,92.6074]
["bitfinex","SOLUSD",1642238185672,23.1635,145.64,145.53,92.6074]
["bitfinex","SOLUSD",1642238186396,10.3032,145.63,145.53,92.6074]
["bitfinex","SOLUSD",1642238186798,14.22311051,145.63,145.53,92.6074]
["bitfinex","SOLUSD",1642238187398,14.22311051,145.63,145.53,23.8974]
["bitfinex","SOLUSD",1642238187600,14.22311051,145.63,145.53,23.6374]
["bitfinex","SOLUSD",1642238187799,10.3032,145.63,145.53,23.6374]
["bitfinex","SOLUSD",1642238188602,10.5532,145.63,145.53,23.6374]
["bitfinex","SOLUSD",1642238188804,10.5532,145.63,145.53,0.25]
["bitfinex","SOLUSD",1642238189204,10.5532,145.63,145.52,41.58532339]
["bitfinex","SOLUSD",1642238189601,3.92024738,145.62,145.52,41.58532339]
["bitfinex","SOLUSD",1642238189902,10.3056,145.59,145.52,41.58532339]
["bitfinex","SOLUSD",1642238191206,10.3056,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642238191406,10.3056,145.59,145.5,29.09]
["bitfinex","SOLUSD",1642238191807,10.3056,145.59,145.5,23.09]
["bitfinex","SOLUSD",1642238192005,18.7786,145.59,145.5,0.25]
["bitfinex","SOLUSD",1642238192405,18.7786,145.59,145.46,63.00484387]
["bitfinex","SOLUSD",1642238193005,18.7786,145.59,145.46,24.0814]
["bitfinex","SOLUSD",1642238193305,10.3105,145.52,145.45,6.0]
["bitfinex","SOLUSD",1642238193705,10.3105,145.52,145.43,423.98883241]
["bitfinex","SOLUSD",1642238194107,10.3105,145.52,145.44,35.74698954]
["bitfinex","SOLUSD",1642238194306,10.3105,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238194505,10.3105,145.52,145.44,41.99698954]
["bitfinex","SOLUSD",1642238194704,10.5605,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238194907,10.3105,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238195106,10.5605,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238195508,10.3105,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238195706,10.5605,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238195909,10.3105,145.52,145.44,35.99698954]
["bitfinex","SOLUSD",1642238196107,10.5605,145.52,145.42,22.572]
["bitfinex","SOLUSD",1642238197107,10.3105,145.52,145.43,44.82938565]
["bitfinex","SOLUSD",1642238197307,10.3105,145.52,145.43,45.07938565]
["bitfinex","SOLUSD",1642238197707,10.5605,145.52,145.43,45.07938565]
["bitfinex","SOLUSD",1642238201309,10.3105,145.52,145.43,45.07938565]
["bitfinex","SOLUSD",1642238201809,10.3105,145.52,145.43,44.82938565]
["bitfinex","SOLUSD",1642238203410,10.3105,145.52,145.43,45.07938565]
["bitfinex","SOLUSD",1642238204313,10.3105,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642238204916,10.3096,145.54,145.44,68.97]
["bitfinex","SOLUSD",1642238205119,34.3647,145.57,145.44,93.2727]
["bitfinex","SOLUSD",1642238205319,30.20433668,145.58,145.44,99.5227]
["bitfinex","SOLUSD",1642238205920,24.3212,145.58,145.44,99.5227]
["bitfinex","SOLUSD",1642238206322,10.3084,145.55,145.44,99.5227]
["bitfinex","SOLUSD",1642238206524,10.3084,145.55,145.44,30.8127]
["bitfinex","SOLUSD",1642238208223,10.3084,145.55,145.44,99.5227]
["bitfinex","SOLUSD",1642238208925,10.3084,145.55,145.44,99.2727]
["bitfinex","SOLUSD",1642238210328,10.3084,145.55,145.44,99.5227]
["bitfinex","SOLUSD",1642238210828,10.3084,145.55,145.44,30.8127]
["bitfinex","SOLUSD",1642238214360,10.5584,145.55,145.44,30.8127]
["bitfinex","SOLUSD",1642238214763,10.5584,145.55,145.44,30.5527]
["bitfinex","SOLUSD",1642238223573,10.5584,145.55,145.44,30.3027]
["bitfinex","SOLUSD",1642238224676,10.5584,145.55,145.45,0.26]
["bitfinex","SOLUSD",1642238239795,10.3084,145.55,145.45,0.26]
["bitfinex","SOLUSD",1642238242898,10.5584,145.55,145.45,0.26]
["bitfinex","SOLUSD",1642238243098,10.3106,145.52,145.45,0.26]
["bitfinex","SOLUSD",1642238252808,10.3095,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238254335,10.5595,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238254635,10.3095,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238255036,10.5595,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238255939,10.3095,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238256136,10.3095,145.54,145.46,36.37702258]
["bitfinex","SOLUSD",1642238256344,10.5595,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238257239,10.3095,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238257439,10.5595,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238258041,10.3095,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238258238,10.5595,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238258637,13.89848744,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238258839,14.14848744,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238260240,13.89848744,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238260946,14.14848744,145.54,145.46,61.51812258]
["bitfinex","SOLUSD",1642238263549,14.14848744,145.54,145.46,25.1411]
["bitfinex","SOLUSD",1642238263745,13.89848744,145.54,145.44,6.0]
["bitfinex","SOLUSD",1642238263947,24.4974,145.53,145.44,6.0]
["bitfinex","SOLUSD",1642238264147,10.3126,145.49,145.44,6.0]
["bitfinex","SOLUSD",1642238264550,10.3126,145.49,145.43,48.5748451]
["bitfinex","SOLUSD",1642238264949,10.3126,145.49,145.43,54.5748451]
["bitfinex","SOLUSD",1642238265150,10.3126,145.49,145.43,54.8248451]
["bitfinex","SOLUSD",1642238267452,10.3126,145.49,145.43,6.25]
["bitfinex","SOLUSD",1642238267653,10.3126,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642238267856,10.3126,145.49,145.43,6.0]
["bitfinex","SOLUSD",1642238268053,10.3126,145.49,145.43,6.25]
["bitfinex","SOLUSD",1642238268853,10.3126,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642238269356,10.3126,145.49,145.42,49.50790154]
["bitfinex","SOLUSD",1642238276058,10.3126,145.49,145.42,49.25790154]
["bitfinex","SOLUSD",1642238276257,10.5626,145.49,145.42,43.25790154]
["bitfinex","SOLUSD",1642238276664,10.3126,145.49,145.43,1.95995898]
["bitfinex","SOLUSD",1642238277366,10.3126,145.49,145.42,43.25790154]
["bitfinex","SOLUSD",1642238277967,10.3126,145.49,145.42,43.50790154]
["bitfinex","SOLUSD",1642238286814,10.3126,145.49,145.42,45.46786052]
["bitfinex","SOLUSD",1642238287417,10.3126,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238287818,10.3126,145.49,145.45,100.25]
["bitfinex","SOLUSD",1642238288116,10.3126,145.49,145.45,144.03374525]
["bitfinex","SOLUSD",1642238288718,10.3126,145.49,145.45,100.25]
["bitfinex","SOLUSD",1642238291825,10.3126,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238292022,10.5626,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238293024,12.46687534,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238294729,10.5626,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238296031,12.46687534,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238297937,12.21687534,145.49,145.45,100.0]
["bitfinex","SOLUSD",1642238298137,12.46687534,145.49,145.45,31.2214]
["bitfinex","SOLUSD",1642238298731,12.46687534,145.49,145.4,1.95995898]
["bitfinex","SOLUSD",1642238298933,24.2476,145.48,145.4,1.95995898]
["bitfinex","SOLUSD",1642238299233,10.3164,145.44,145.38,65.35633559]
["bitfinex","SOLUSD",1642238299437,10.3164,145.44,145.38,65.60633559]
["bitfinex","SOLUSD",1642238299632,10.3164,145.44,145.38,27.11555898]
["bitfinex","SOLUSD",1642238300534,10.3164,145.44,145.38,25.1556]
["bitfinex","SOLUSD",1642238300837,10.3164,145.44,145.38,62.95426793]
["bitfinex","SOLUSD",1642238317781,1.90427534,145.45,145.38,62.95426793]
["bitfinex","SOLUSD",1642238317984,1.90427534,145.46,145.38,62.95426793]
["bitfinex","SOLUSD",1642238318181,1.90427534,145.46,145.39,0.26]
["bitfinex","SOLUSD",1642238318382,1.90427534,145.46,145.39,76.71]
["bitfinex","SOLUSD",1642238318884,1.90427534,145.46,145.4,23.7086]
["bitfinex","SOLUSD",1642238319283,1.90427534,145.46,145.4,23.9586]
["bitfinex","SOLUSD",1642238323785,1.90427534,145.46,145.4,92.6686]
["bitfinex","SOLUSD",1642238324187,1.90427534,145.46,145.41,0.26]
["bitfinex","SOLUSD",1642238334292,12.21657534,145.5,145.41,2.21995898]
["bitfinex","SOLUSD",1642238334693,12.21657534,145.5,145.42,68.71]
["bitfinex","SOLUSD",1642238334894,12.21657534,145.5,145.43,110.51745497]
["bitfinex","SOLUSD",1642238335292,12.21657534,145.5,145.43,110.76745497]
["bitfinex","SOLUSD",1642238335894,12.21657534,145.5,145.43,41.79745497]
["bitfinex","SOLUSD",1642238342733,1.90427534,145.49,145.43,41.79745497]
["bitfinex","SOLUSD",1642238346635,1.90427534,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642238346835,12.21687534,145.49,145.43,0.26]
["bitfinex","SOLUSD",1642238347236,12.21687534,145.49,145.42,23.759]
["bitfinex","SOLUSD",1642238347436,12.46687534,145.49,145.41,1.95995898]
["bitfinex","SOLUSD",1642238347635,23.0052,145.48,145.41,1.95995898]
["bitfinex","SOLUSD",1642238347838,23.2552,145.48,145.41,1.95995898]
["bitfinex","SOLUSD",1642238348039,10.3146,145.46,145.4,1.95995898]
["bitfinex","SOLUSD",1642238348439,10.3146,145.46,145.4,7.95995898]
["bitfinex","SOLUSD",1642238348939,10.3146,145.46,145.4,6.0]
["bitfinex","SOLUSD",1642238349139,10.3146,145.46,145.4,47.09854413]
["bitfinex","SOLUSD",1642238350143,10.3146,145.46,145.4,6.0]
["bitfinex","SOLUSD",1642238350341,10.3146,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642238350542,10.3146,145.46,145.4,0.26]
["bitfinex","SOLUSD",1642238357349,12.21817534,145.47,145.4,0.26]
["bitfinex","SOLUSD",1642238358353,10.3139,145.47,145.4,0.26]
["bitfinex","SOLUSD",1642238358755,10.3139,145.47,145.4,24.3138]
["bitfinex","SOLUSD",1642238358951,10.3139,145.47,145.4,30.5638]
["bitfinex","SOLUSD",1642238359551,12.21817534,145.47,145.4,30.5638]
["bitfinex","SOLUSD",1642238362357,12.46817534,145.47,145.4,30.5638]
["bitfinex","SOLUSD",1642238363455,12.46817534,145.47,145.4,24.5638]
["bitfinex","SOLUSD",1642238366862,12.21817534,145.47,145.4,24.5638]
["bitfinex","SOLUSD",1642238368264,10.3139,145.47,145.4,24.5638]
["bitfinex","SOLUSD",1642238375400,10.3139,145.47,145.4,30.5638]
["bitfinex","SOLUSD",1642238376200,10.3139,145.47,145.4,24.5638]
["bitfinex","SOLUSD",1642238376902,10.3139,145.47,145.4,24.3038]
["bitfinex","SOLUSD",1642238377804,24.90947534,145.48,145.4,24.3038]
["bitfinex","SOLUSD",1642238378004,1.90427534,145.48,145.41,68.71]
["bitfinex","SOLUSD",1642238378403,1.90427534,145.48,145.41,74.96]
["bitfinex","SOLUSD",1642238378802,1.90427534,145.48,145.42,23.5642]
["bitfinex","SOLUSD",1642238379003,1.90427534,145.49,145.42,92.5342]
["bitfinex","SOLUSD",1642238379204,1.90427534,145.49,145.42,98.7842]
["bitfinex","SOLUSD",1642238380907,23.932,145.5,145.42,98.7842]
["bitfinex","SOLUSD",1642238383014,23.932,145.5,145.42,30.0742]
["bitfinex","SOLUSD",1642238383211,23.932,145.5,145.42,98.7842]
["bitfinex","SOLUSD",1642238383414,34.2438,145.5,145.42,98.7842]
["bitfinex","SOLUSD",1642238385017,34.2438,145.5,145.42,30.0742]
["bitfinex","SOLUSD",1642238385018,1.95018186,145.49,145.42,30.0742]
["bitfinex","SOLUSD",1642238386522,12.26268186,145.49,145.42,24.0742]
["bitfinex","SOLUSD",1642238386721,12.26268186,145.49,145.42,23.8142]
["bitfinex","SOLUSD",1642238387526,10.3125,145.49,145.42,23.8142]
["bitfinex","SOLUSD",1642238388225,12.26268186,145.49,145.42,23.8142]
["bitfinex","SOLUSD",1642238388624,12.26268186,145.49,145.42,23.5642]
["bitfinex","SOLUSD",1642238388825,12.51268186,145.49,145.4,1.96138994]
["bitfinex","SOLUSD",1642238389225,1.95018186,145.48,145.39,44.84247433]
["bitfinex","SOLUSD",1642238389424,10.3141,145.47,145.39,50.84247433]
["bitfinex","SOLUSD",1642238389626,10.3141,145.47,145.4,23.0776]
["bitfinex","SOLUSD",1642238389826,10.3141,145.47,145.4,23.3376]
["bitfinex","SOLUSD",1642238390230,10.3141,145.47,145.4,23.5876]
["bitfinex","SOLUSD",1642238391225,10.3141,145.47,145.4,23.3276]
["bitfinex","SOLUSD",1642238391430,12.26428186,145.47,145.4,23.3276]
["bitfinex","SOLUSD",1642238392655,12.26428186,145.47,145.4,0.25]
["bitfinex","SOLUSD",1642238392851,12.26428186,145.47,145.39,45.09247433]
["bitfinex","SOLUSD",1642238393650,35.31558186,145.47,145.39,45.09247433]
["bitfinex","SOLUSD",1642238395054,35.56558186,145.47,145.39,44.84247433]
["bitfinex","SOLUSD",1642238396255,35.56558186,145.47,145.39,45.09247433]
["bitfinex","SOLUSD",1642238397658,35.31558186,145.47,145.39,45.09247433]
["bitfinex","SOLUSD",1642238398460,35.31558186,145.47,145.4,25.1863]
["bitfinex","SOLUSD",1642238398960,35.31558186,145.47,145.4,25.4363]
["bitfinex","SOLUSD",1642238400664,33.3654,145.47,145.4,25.4363]
["bitfinex","SOLUSD",1642238401061,33.3654,145.47,145.4,25.1763]
["bitfinex","SOLUSD",1642238401863,33.6154,145.47,145.4,25.1763]
["bitfinex","SOLUSD",1642238403769,33.6154,145.47,145.4,0.25]
["bitfinex","SOLUSD",1642238403967,33.6154,145.47,145.37,22.8948]
["bitfinex","SOLUSD",1642238404166,33.6154,145.47,145.38,41.64024109]
["bitfinex","SOLUSD",1642238404368,33.6154,145.47,145.39,22.803]
["bitfinex","SOLUSD",1642238404766,33.6154,145.47,145.39,23.053]
["bitfinex","SOLUSD",1642238411603,1.28063857,145.45,145.39,0.25]
["bitfinex","SOLUSD",1642238411803,10.3162,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642238412003,16.2422,145.44,145.36,24.5743]
["bitfinex","SOLUSD",1642238412203,16.2422,145.44,145.36,30.8243]
["bitfinex","SOLUSD",1642238412804,16.2422,145.44,145.36,30.5643]
["bitfinex","SOLUSD",1642238413003,16.2422,145.44,145.36,30.3143]
["bitfinex","SOLUSD",1642238413203,16.4922,145.44,145.36,30.3143]
["bitfinex","SOLUSD",1642238413803,16.4922,145.44,145.36,29.8143]
["bitfinex","SOLUSD",1642238414207,16.4922,145.44,145.36,24.0643]
["bitfinex","SOLUSD",1642238415608,10.5662,145.44,145.36,24.0643]
["bitfinex","SOLUSD",1642238418511,1.95018186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238418814,12.26748186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238422913,12.51748186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238423612,12.26748186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238426313,12.51748186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238426512,12.26748186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238426718,1.95018186,145.43,145.36,23.5643]
["bitfinex","SOLUSD",1642238426919,1.95018186,145.43,145.37,0.26]
["bitfinex","SOLUSD",1642238427216,1.95018186,145.43,145.37,68.97]
["bitfinex","SOLUSD",1642238427417,1.95018186,145.44,145.37,69.22]
["bitfinex","SOLUSD",1642238428220,1.95018186,145.44,145.37,0.51]
["bitfinex","SOLUSD",1642238428620,10.3146,145.46,145.37,68.97]
["bitfinex","SOLUSD",1642238428818,10.3146,145.46,145.38,23.0998]
["bitfinex","SOLUSD",1642238429220,10.3146,145.46,145.38,23.3498]
["bitfinex","SOLUSD",1642238431435,1.95018186,145.45,145.38,23.3498]
["bitfinex","SOLUSD",1642238431635,12.26568186,145.45,145.38,23.3498]
["bitfinex","SOLUSD",1642238433833,12.26568186,145.45,145.38,0.25]
["bitfinex","SOLUSD",1642238434032,12.26568186,145.45,145.37,69.22]
["bitfinex","SOLUSD",1642238434436,12.26568186,145.45,145.37,0.51]
["bitfinex","SOLUSD",1642238434633,12.26568186,145.45,145.37,0.26]
["bitfinex","SOLUSD",1642238434833,12.26568186,145.45,145.37,45.92998598]
["bitfinex","SOLUSD",1642238435035,12.26568186,145.45,145.37,46.17998598]
["bitfinex","SOLUSD",1642238438957,10.3155,145.45,145.37,46.17998598]
["bitfinex","SOLUSD",1642238440760,10.3155,145.45,145.37,114.88998598]
["bitfinex","SOLUSD",1642238440960,10.3155,145.45,145.38,0.26]
["bitfinex","SOLUSD",1642238443766,1.95018186,145.46,145.38,0.26]
["bitfinex","SOLUSD",1642238444364,1.95018186,145.46,145.38,24.318]
["bitfinex","SOLUSD",1642238444767,12.26488186,145.46,145.38,24.318]
["bitfinex","SOLUSD",1642238445164,1.95018186,145.46,145.38,24.568]
["bitfinex","SOLUSD",1642238445364,1.95018186,145.46,145.39,68.71]
["bitfinex","SOLUSD",1642238445564,1.95018186,145.46,145.4,23.6917]
["bitfinex","SOLUSD",1642238445964,1.95018186,145.46,145.4,23.9417]
["bitfinex","SOLUSD",1642238446566,12.26418186,145.47,145.4,23.9417]
["bitfinex","SOLUSD",1642238448068,10.314,145.47,145.4,23.9417]
["bitfinex","SOLUSD",1642238449972,23.6578,145.49,145.4,23.9417]
["bitfinex","SOLUSD",1642238450170,34.3766,145.52,145.41,0.26]
["bitfinex","SOLUSD",1642238450570,34.3766,145.52,145.42,46.17117959]
["bitfinex","SOLUSD",1642238450771,24.9934,145.53,145.43,24.4578]
["bitfinex","SOLUSD",1642238450973,24.9934,145.53,145.43,93.6778]
["bitfinex","SOLUSD",1642238451172,24.9934,145.53,145.43,101.37857588]
["bitfinex","SOLUSD",1642238452675,24.9934,145.53,145.43,30.9678]
["bitfinex","SOLUSD",1642238452876,10.3109,145.52,145.43,30.9678]
["bitfinex","SOLUSD",1642238453774,23.8172,145.51,145.43,30.9678]
["bitfinex","SOLUSD",1642238454875,10.3109,145.52,145.44,1.70077588]
["bitfinex","SOLUSD",1642238455277,10.3096,145.54,145.45,0.26]
["bitfinex","SOLUSD",1642238455575,10.3096,145.54,145.45,91.7526]
["bitfinex","SOLUSD",1642238455774,10.3096,145.54,145.45,23.0426]
["bitfinex","SOLUSD",1642238455975,10.3096,145.54,145.45,29.0326]
["bitfinex","SOLUSD",1642238456674,10.3096,145.54,145.45,23.0326]
["bitfinex","SOLUSD",1642238456874,24.7298,145.53,145.45,23.0326]
["bitfinex","SOLUSD",1642238457076,10.311,145.52,145.45,23.0326]
["bitfinex","SOLUSD",1642238464312,10.561,145.52,145.45,22.7826]
["bitfinex","SOLUSD",1642238464510,10.561,145.52,145.41,23.3676]
["bitfinex","SOLUSD",1642238464713,10.3134,145.48,145.42,24.4416]
["bitfinex","SOLUSD",1642238464912,10.3134,145.48,145.42,24.6916]
["bitfinex","SOLUSD",1642238466116,10.3134,145.48,145.42,24.4416]
["bitfinex","SOLUSD",1642238467516,10.3134,145.48,145.42,24.6916]
["bitfinex","SOLUSD",1642238467917,10.3134,145.48,145.4,42.74923986]
["bitfinex","SOLUSD",1642238469517,10.3134,145.48,145.4,42.99923986]
["bitfinex","SOLUSD",1642238470423,10.5634,145.48,145.4,42.99923986]
["bitfinex","SOLUSD",1642238472525,10.5634,145.48,145.42,2.3730199]
["bitfinex","SOLUSD",1642238472922,10.5634,145.48,145.42,2.6230199]
["bitfinex","SOLUSD",1642238476625,10.3134,145.48,145.42,2.6230199]
["bitfinex","SOLUSD",1642238477027,10.3134,145.48,145.42,39.34194388]
["bitfinex","SOLUSD",1642238486538,10.3134,145.48,145.42,2.6230199]
["bitfinex","SOLUSD",1642238492269,10.5634,145.48,145.42,2.3730199]
["bitfinex","SOLUSD",1642238492568,3.58624473,145.47,145.42,2.3730199]
["bitfinex","SOLUSD",1642238492769,10.3168,145.44,145.42,2.3730199]
["bitfinex","SOLUSD",1642238493369,3.03219997,145.43,145.42,2.6230199]
["bitfinex","SOLUSD",1642238494371,3.03219997,145.43,145.42,2.3730199]
["bitfinex","SOLUSD",1642238495976,10.3168,145.44,145.42,2.3730199]
["bitfinex","SOLUSD",1642238496173,3.05174243,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238497273,13.36714243,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238497474,13.36714243,145.45,145.42,5.4030199]
["bitfinex","SOLUSD",1642238498979,13.36714243,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238500178,13.36714243,145.45,145.42,5.4030199]
["bitfinex","SOLUSD",1642238500580,3.03219997,145.44,145.42,5.4030199]
["bitfinex","SOLUSD",1642238501783,3.03219997,145.44,145.42,2.3730199]
["bitfinex","SOLUSD",1642238502380,3.03219997,145.44,145.42,2.6230199]
["bitfinex","SOLUSD",1642238502581,3.03219997,145.44,145.42,5.6530199]
["bitfinex","SOLUSD",1642238502781,3.03219997,145.44,145.42,5.4030199]
["bitfinex","SOLUSD",1642238502981,13.36714243,145.45,145.42,5.4030199]
["bitfinex","SOLUSD",1642238503882,13.36714243,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238505985,11.41240393,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238508188,3.03219997,145.44,145.42,5.6530199]
["bitfinex","SOLUSD",1642238508790,3.03219997,145.44,145.42,5.4030199]
["bitfinex","SOLUSD",1642238510119,3.03219997,145.44,145.42,2.3730199]
["bitfinex","SOLUSD",1642238510319,3.03219997,145.44,145.42,2.6230199]
["bitfinex","SOLUSD",1642238511823,3.03219997,145.44,145.42,5.6530199]
["bitfinex","SOLUSD",1642238512021,11.41240393,145.45,145.42,5.4030199]
["bitfinex","SOLUSD",1642238513322,11.41240393,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238513924,10.3154,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238514125,12.2701385,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238514624,1.9547385,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238515825,1.9547385,145.46,145.42,5.6530199]
["bitfinex","SOLUSD",1642238516628,12.2695385,145.46,145.42,5.6530199]
["bitfinex","SOLUSD",1642238518030,1.9547385,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238518230,3.03219997,145.44,145.42,5.6530199]
["bitfinex","SOLUSD",1642238520127,1.9547385,145.45,145.42,5.6530199]
["bitfinex","SOLUSD",1642238521232,12.2695385,145.46,145.42,5.6530199]
["bitfinex","SOLUSD",1642238527737,12.2695385,145.46,145.42,2.6230199]
["bitfinex","SOLUSD",1642238533044,12.5195385,145.46,145.42,2.3730199]
["bitfinex","SOLUSD",1642238533246,20.0915385,145.46,145.42,2.3730199]
["bitfinex","SOLUSD",1642238534145,10.3165,145.44,145.42,2.3730199]
["bitfinex","SOLUSD",1642238534445,3.03219997,145.43,145.42,2.3730199]
["bitfinex","SOLUSD",1642238536481,3.03219997,145.43,145.42,2.6230199]
["bitfinex","SOLUSD",1642238536883,3.03219997,145.43,145.42,2.3730199]
["bitfinex","SOLUSD",1642238539886,13.34919997,145.43,145.42,2.3730199]
["bitfinex","SOLUSD",1642238541088,15.30393847,145.43,145.42,2.3730199]
["bitfinex","SOLUSD",1642238542893,15.55393847,145.43,145.34,1.95422879]
["bitfinex","SOLUSD",1642238543088,15.55393847,145.43,145.34,25.78542879]
["bitfinex","SOLUSD",1642238544494,1.9547385,145.41,145.34,24.0812]
["bitfinex","SOLUSD",1642238544692,10.32,145.39,145.34,24.0812]
["bitfinex","SOLUSD",1642238548999,11.83780226,145.39,145.34,24.0812]
["bitfinex","SOLUSD",1642238550200,11.83780226,145.39,145.33,10.0]
["bitfinex","SOLUSD",1642238551600,10.32,145.39,145.33,10.0]
["bitfinex","SOLUSD",1642238551798,12.2747385,145.39,145.33,10.25]
["bitfinex","SOLUSD",1642238552197,12.2747385,145.39,145.33,10.0]
["bitfinex","SOLUSD",1642238552403,20.2037385,145.39,145.33,10.0]
["bitfinex","SOLUSD",1642238552599,54.0,145.38,145.3,1.95422879]
["bitfinex","SOLUSD",1642238552799,10.3258,145.34,145.3,1.95422879]
["bitfinex","SOLUSD",1642238552999,18.5408,145.34,145.31,1.95422879]
["bitfinex","SOLUSD",1642238553600,3.03219997,145.33,145.31,1.95422879]
["bitfinex","SOLUSD",1642238553800,10.3258,145.32,145.31,1.95422879]
["bitfinex","SOLUSD",1642238554003,10.3258,145.32,145.28,3.90845759]
["bitfinex","SOLUSD",1642238554199,10.5758,145.32,145.28,3.90845759]
["bitfinex","SOLUSD",1642238554800,10.5758,145.32,145.26,23.7891]
["bitfinex","SOLUSD",1642238555001,14.16266862,145.32,145.26,23.7891]
["bitfinex","SOLUSD",1642238555199,14.16266862,145.32,145.26,24.0391]
["bitfinex","SOLUSD",1642238555400,10.5758,145.32,145.26,24.0391]
["bitfinex","SOLUSD",1642238555601,10.3258,145.32,145.26,24.0391]
["bitfinex","SOLUSD",1642238571255,10.3258,145.32,145.26,0.25]
["bitfinex","SOLUSD",1642238571555,10.3258,145.32,145.24,40.52927263]
["bitfinex","SOLUSD",1642238572353,10.3258,145.32,145.24,40.27927263]
["bitfinex","SOLUSD",1642238573760,10.3258,145.32,145.24,40.52927263]
["bitfinex","SOLUSD",1642238578461,10.3258,145.32,145.24,0.25]
["bitfinex","SOLUSD",1642238578660,24.2489,145.31,145.24,0.25]
["bitfinex","SOLUSD",1642238578860,10.3275,145.28,145.21,28.97875759]
["bitfinex","SOLUSD",1642238579461,10.3275,145.28,145.22,44.23184563]
["bitfinex","SOLUSD",1642238579862,10.3275,145.28,145.22,44.48184563]
["bitfinex","SOLUSD",1642238586394,10.3266,145.3,145.22,44.48184563]
["bitfinex","SOLUSD",1642238586598,24.2489,145.31,145.23,23.6002]
["bitfinex","SOLUSD",1642238586998,24.2489,145.31,145.23,23.8502]
["bitfinex","SOLUSD",1642238587895,34.5742,145.31,145.23,23.8502]
["bitfinex","SOLUSD",1642238588095,32.534693,145.28,145.23,23.8502]
["bitfinex","SOLUSD",1642238591598,42.862293,145.28,145.23,23.8502]
["bitfinex","SOLUSD",1642238596206,42.862293,145.28,145.23,0.25]
["bitfinex","SOLUSD",1642238596410,44.81306888,145.28,145.19,3.90845759]
["bitfinex","SOLUSD",1642238597208,67.71246888,145.28,145.19,3.90845759]
["bitfinex","SOLUSD",1642238597407,67.71246888,145.28,145.16,45.13710856]
["bitfinex","SOLUSD",1642238597609,67.71246888,145.28,145.14,7.83778401]
["bitfinex","SOLUSD",1642238597808,68.71,145.27,145.14,13.83778401]
["bitfinex","SOLUSD",1642238598009,10.3335,145.21,145.14,13.83778401]
["bitfinex","SOLUSD",1642238598609,10.3335,145.21,145.14,9.92932642]
["bitfinex","SOLUSD",1642238598811,10.3335,145.21,145.14,9.42932642]
["bitfinex","SOLUSD",1642238599410,10.3335,145.21,145.14,6.0]
["bitfinex","SOLUSD",1642238599810,10.3335,145.21,145.14,0.25]
["bitfinex","SOLUSD",1642238600009,10.3335,145.21,145.13,30.0668]
["bitfinex","SOLUSD",1642238600209,10.3335,145.21,145.13,24.0668]
["bitfinex","SOLUSD",1642238600410,10.3335,145.21,145.13,60.97018823]
["bitfinex","SOLUSD",1642238601210,10.3335,145.21,145.11,3.90845759]
["bitfinex","SOLUSD",1642238601512,10.5835,145.21,145.12,3.90845759]
["bitfinex","SOLUSD",1642238601710,10.3369,145.16,145.12,3.90845759]
["bitfinex","SOLUSD",1642238602312,10.3369,145.16,145.1,41.86143698]
["bitfinex","SOLUSD",1642238602912,10.3369,145.16,145.1,37.61457843]
["bitfinex","SOLUSD",1642238604815,10.3369,145.16,145.1,37.86457843]
["bitfinex","SOLUSD",1642238607114,7.7349,145.16,145.1,37.86457843]
["bitfinex","SOLUSD",1642238609115,7.7349,145.16,145.1,37.61457843]
["bitfinex","SOLUSD",1642238610421,7.7349,145.16,145.1,37.86457843]
["bitfinex","SOLUSD",1642238613319,7.7349,145.16,145.1,0.25]
["bitfinex","SOLUSD",1642238613521,16.0179,145.16,145.1,0.25]
["bitfinex","SOLUSD",1642238613722,16.0179,145.16,145.08,4.15845759]
["bitfinex","SOLUSD",1642238614320,16.0179,145.16,145.08,0.25]
["bitfinex","SOLUSD",1642238614522,48.552593,145.16,145.07,73.32984331]
["bitfinex","SOLUSD",1642238614720,48.552593,145.16,145.07,27.98595759]
["bitfinex","SOLUSD",1642238615321,48.552593,145.16,145.07,23.8275]
["bitfinex","SOLUSD",1642238615721,48.802593,145.16,145.08,0.02]
["bitfinex","SOLUSD",1642238615924,48.802593,145.16,145.08,0.04]
["bitfinex","SOLUSD",1642238617123,48.552593,145.16,145.08,0.04]
["bitfinex","SOLUSD",1642238618025,48.802593,145.16,145.08,0.04]
["bitfinex","SOLUSD",1642238618222,48.552593,145.16,145.08,0.04]
["bitfinex","SOLUSD",1642238625459,48.802593,145.16,145.08,0.04]
["bitfinex","SOLUSD",1642238625658,24.7906,145.15,145.08,0.04]
["bitfinex","SOLUSD",1642238625859,10.3384,145.13,145.08,0.04]
["bitfinex","SOLUSD",1642238630266,10.2384,145.13,145.08,0.04]
["bitfinex","SOLUSD",1642238647390,11.93917588,145.13,145.08,0.04]
["bitfinex","SOLUSD",1642238647590,10.3422,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642238647814,3.03219997,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642238649311,13.37389997,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642238651411,21.35467585,145.09,145.0,23.7266]
["bitfinex","SOLUSD",1642238651612,21.35467585,145.09,145.0,23.2266]
["bitfinex","SOLUSD",1642238652012,23.5721,145.08,145.0,23.2266]
["bitfinex","SOLUSD",1642238652214,10.3445,145.04,144.99,53.7461895]
["bitfinex","SOLUSD",1642238652614,10.3445,145.04,144.99,53.9961895]
["bitfinex","SOLUSD",1642238652812,10.3445,145.04,144.99,50.08773191]
["bitfinex","SOLUSD",1642238654617,10.3445,145.04,144.99,0.25]
["bitfinex","SOLUSD",1642238654817,10.3445,145.04,144.98,10.15845759]
["bitfinex","SOLUSD",1642238655017,10.3445,145.04,144.98,4.15845759]
["bitfinex","SOLUSD",1642238655229,10.3445,145.04,144.98,10.15845759]
["bitfinex","SOLUSD",1642238655629,10.3445,145.04,144.98,51.77410429]
["bitfinex","SOLUSD",1642238663936,32.534693,145.04,144.98,51.77410429]
["bitfinex","SOLUSD",1642238665637,32.534693,145.04,144.98,75.29930429]
["bitfinex","SOLUSD",1642238667343,32.534693,145.04,144.99,3.90845759]
["bitfinex","SOLUSD",1642238667746,32.534693,145.04,144.99,10.15845759]
["bitfinex","SOLUSD",1642238674779,32.534693,145.04,145.02,1.9666658]
["bitfinex","SOLUSD",1642238674981,3.03219997,145.03,145.02,1.9666658]
["bitfinex","SOLUSD",1642238675277,3.03219997,145.03,145.02,2.2166658]
["bitfinex","SOLUSD",1642238675777,3.03219997,145.03,145.02,49.2166658]
["bitfinex","SOLUSD",1642238675978,32.534693,145.04,145.02,52.2466658]
["bitfinex","SOLUSD",1642238677678,32.534693,145.04,145.02,4.9966658]
["bitfinex","SOLUSD",1642238677881,32.534693,145.04,145.02,1.9666658]
["bitfinex","SOLUSD",1642238678078,35.56689297,145.04,145.02,1.9666658]
["bitfinex","SOLUSD",1642238678778,35.56689297,145.04,145.0,1.9666658]
["bitfinex","SOLUSD",1642238679079,45.91149297,145.04,145.0,1.9666658]
["bitfinex","SOLUSD",1642238679679,45.91149297,145.04,144.98,1.9666658]
["bitfinex","SOLUSD",1642238679882,23.2322,145.03,144.98,1.9666658]
["bitfinex","SOLUSD",1642238680080,10.3462,145.02,144.98,1.9666658]
["bitfinex","SOLUSD",1642238680480,10.3462,145.02,144.98,0.25]
["bitfinex","SOLUSD",1642238680882,10.3462,145.02,144.97,2.2166658]
["bitfinex","SOLUSD",1642238682582,10.3462,145.02,144.97,1.9666658]
["bitfinex","SOLUSD",1642238683786,10.3462,145.02,144.96,1.9666658]
["bitfinex","SOLUSD",1642238683982,10.3462,145.02,144.97,0.25]
["bitfinex","SOLUSD",1642238684182,10.3462,145.02,144.96,2.2166658]
["bitfinex","SOLUSD",1642238684583,10.3462,145.02,144.97,1.9666658]
["bitfinex","SOLUSD",1642238684986,10.3462,145.02,144.97,2.2166658]
["bitfinex","SOLUSD",1642238688685,10.3448,145.04,144.97,2.2166658]
["bitfinex","SOLUSD",1642238689089,25.4716862,145.07,144.97,2.2166658]
["bitfinex","SOLUSD",1642238689290,23.6672,145.07,144.98,1.9666658]
["bitfinex","SOLUSD",1642238689488,23.6672,145.07,144.98,12.3093658]
["bitfinex","SOLUSD",1642238689788,23.6672,145.07,145.0,37.19818951]
["bitfinex","SOLUSD",1642238690191,23.6672,145.07,145.0,37.44818951]
["bitfinex","SOLUSD",1642238690588,23.6672,145.07,145.0,39.41485531]
["bitfinex","SOLUSD",1642238691191,10.3423,145.08,145.0,39.41485531]
["bitfinex","SOLUSD",1642238691392,10.3408,145.1,145.01,2.2266658]
["bitfinex","SOLUSD",1642238691591,10.3408,145.1,145.01,33.44854168]
["bitfinex","SOLUSD",1642238691790,10.3408,145.1,145.01,39.69854168]
["bitfinex","SOLUSD",1642238691990,10.3408,145.1,145.02,1.70077588]
["bitfinex","SOLUSD",1642238692389,10.3408,145.1,145.02,7.95077588]
["bitfinex","SOLUSD",1642238692590,10.3408,145.1,145.02,9.91744168]
["bitfinex","SOLUSD",1642238692792,10.3408,145.1,145.03,23.8017]
["bitfinex","SOLUSD",1642238693190,10.3408,145.1,145.03,24.0517]
["bitfinex","SOLUSD",1642238694592,10.3408,145.1,145.03,26.0183658]
["bitfinex","SOLUSD",1642238694994,10.3408,145.1,145.03,2.2166658]
["bitfinex","SOLUSD",1642238695193,10.3408,145.1,145.03,26.2414658]
["bitfinex","SOLUSD",1642238706606,10.3408,145.1,145.03,1.9666658]
["bitfinex","SOLUSD",1642238708628,10.3408,145.1,145.03,2.2166658]
["bitfinex","SOLUSD",1642238714937,34.374,145.12,145.03,10.7786658]
["bitfinex","SOLUSD",1642238715135,34.374,145.12,145.05,39.57442427]
["bitfinex","SOLUSD",1642238715338,34.374,145.12,145.05,39.82442427]
["bitfinex","SOLUSD",1642238721049,34.374,145.12,145.05,41.79109007]
["bitfinex","SOLUSD",1642238731384,34.374,145.12,145.05,43.49186595]
["bitfinex","SOLUSD",1642238731584,1.8044862,145.14,145.05,128.54016595]
["bitfinex","SOLUSD",1642238731786,1.8044862,145.14,145.06,23.9747]
["bitfinex","SOLUSD",1642238732184,1.8044862,145.14,145.07,1.70077588]
["bitfinex","SOLUSD",1642238732388,1.8044862,145.14,145.08,0.26]
["bitfinex","SOLUSD",1642238732787,1.8044862,145.14,145.09,1.70077588]
["bitfinex","SOLUSD",1642238732987,1.8044862,145.14,145.1,39.76561414]
["bitfinex","SOLUSD",1642238733187,1.8044862,145.14,145.1,50.09981414]
["bitfinex","SOLUSD",1642238733388,1.8044862,145.18,145.1,58.05059002]
["bitfinex","SOLUSD",1642238733587,1.8044862,145.18,145.11,23.5605]
["bitfinex","SOLUSD",1642238733988,1.8044862,145.18,145.11,23.8105]
["bitfinex","SOLUSD",1642238734788,1.8044862,145.18,145.11,29.8105]
["bitfinex","SOLUSD",1642238734988,1.8044862,145.18,145.11,23.8105]
["bitfinex","SOLUSD",1642238735488,12.1388862,145.19,145.11,34.1444]
["bitfinex","SOLUSD",1642238737892,12.1388862,145.19,145.11,40.1444]
["bitfinex","SOLUSD",1642238738190,12.1388862,145.19,145.11,34.1444]
["bitfinex","SOLUSD",1642238738390,11.6388862,145.19,145.11,34.1444]
["bitfinex","SOLUSD",1642238738791,9.8344,145.19,145.11,34.1444]
["bitfinex","SOLUSD",1642238740895,9.8344,145.19,145.11,0.25]
["bitfinex","SOLUSD",1642238741097,9.8344,145.19,145.11,23.7686]
["bitfinex","SOLUSD",1642238741294,9.8344,145.19,145.11,23.5186]
["bitfinex","SOLUSD",1642238741496,9.8344,145.19,145.11,23.7686]
["bitfinex","SOLUSD",1642238741894,9.8344,145.19,145.11,23.5186]
["bitfinex","SOLUSD",1642238742596,9.8344,145.19,145.1,39.76561414]
["bitfinex","SOLUSD",1642238742796,10.0844,145.19,145.1,39.76561414]
["bitfinex","SOLUSD",1642238742999,23.0438,145.18,145.1,39.76561414]
["bitfinex","SOLUSD",1642238743197,10.3371,145.15,145.1,40.01561414]
["bitfinex","SOLUSD",1642238747905,10.3371,145.15,145.1,0.25]
["bitfinex","SOLUSD",1642238748107,10.3371,145.15,145.08,22.9844]
["bitfinex","SOLUSD",1642238748908,10.3371,145.15,145.08,63.12118572]
["bitfinex","SOLUSD",1642238750507,11.57437304,145.15,145.08,24.68517588]
["bitfinex","SOLUSD",1642238750707,13.37885924,145.15,145.08,22.9844]
["bitfinex","SOLUSD",1642238751610,1.8044862,145.14,145.06,1.9666658]
["bitfinex","SOLUSD",1642238751811,10.339,145.12,145.06,25.7030658]
["bitfinex","SOLUSD",1642238752738,10.256,145.12,145.07,38.08150432]
["bitfinex","SOLUSD",1642238752938,10.256,145.12,145.07,38.33150432]
["bitfinex","SOLUSD",1642238757549,10.256,145.12,145.07,0.25]
["bitfinex","SOLUSD",1642238757743,10.256,145.12,145.06,23.9864]
["bitfinex","SOLUSD",1642238758646,10.256,145.12,145.06,62.45697356]
["bitfinex","SOLUSD",1642238767754,10.256,145.12,145.06,23.9864]
["bitfinex","SOLUSD",1642238768756,10.256,145.12,145.06,63.70971081]
["bitfinex","SOLUSD",1642238774663,10.256,145.12,145.06,23.9864]
["bitfinex","SOLUSD",1642238779100,10.256,145.12,145.06,0.25]
["bitfinex","SOLUSD",1642238779506,10.256,145.12,145.04,41.1852866]
["bitfinex","SOLUSD",1642238779901,10.256,145.12,145.05,23.3043]
["bitfinex","SOLUSD",1642238780100,10.256,145.12,145.04,41.1852866]
["bitfinex","SOLUSD",1642238781103,10.256,145.12,145.05,23.8312]
["bitfinex","SOLUSD",1642238781504,10.256,145.12,145.05,24.0812]
["bitfinex","SOLUSD",1642238786713,10.256,145.12,145.05,0.25]
["bitfinex","SOLUSD",1642238786911,10.256,145.12,145.04,2.2166658]
["bitfinex","SOLUSD",1642238787914,12.0604862,145.12,145.04,0.25]
["bitfinex","SOLUSD",1642238788415,12.0604862,145.12,145.03,77.64108819]
["bitfinex","SOLUSD",1642238788612,24.351,145.11,145.03,77.64108819]
["bitfinex","SOLUSD",1642238788913,34.6909,145.11,145.03,77.64108819]
["bitfinex","SOLUSD",1642238792920,34.6909,145.11,145.03,35.3929658]
["bitfinex","SOLUSD",1642238793523,34.6909,145.11,145.03,25.0532658]
["bitfinex","SOLUSD",1642238794121,36.4953862,145.11,145.03,25.0532658]
["bitfinex","SOLUSD",1642238794933,36.4953862,145.11,145.03,23.0866]
["bitfinex","SOLUSD",1642238795129,36.4953862,145.11,145.03,0.25]
["bitfinex","SOLUSD",1642238795325,36.4953862,145.11,145.02,2.2166658]
["bitfinex","SOLUSD",1642238796227,1.8044862,145.1,145.02,0.25]
["bitfinex","SOLUSD",1642238796427,10.3437,145.06,145.01,1.9666658]
["bitfinex","SOLUSD",1642238797026,10.3437,145.06,144.99,1.9666658]
["bitfinex","SOLUSD",1642238797854,35.1386,145.06,144.99,0.25]
["bitfinex","SOLUSD",1642238798254,35.1386,145.06,144.98,66.71135246]
["bitfinex","SOLUSD",1642238798453,35.3886,145.06,144.98,42.11465246]
["bitfinex","SOLUSD",1642238799252,37.1930862,145.06,144.98,42.11465246]
["bitfinex","SOLUSD",1642238799454,37.1930862,145.06,144.98,40.14798666]
["bitfinex","SOLUSD",1642238799753,37.1930862,145.06,144.98,0.25]
["bitfinex","SOLUSD",1642238799954,37.1930862,145.06,144.97,2.2166658]
["bitfinex","SOLUSD",1642238800656,37.1930862,145.06,144.98,35.44028297]
["bitfinex","SOLUSD",1642238800856,37.1930862,145.06,144.98,35.69028297]
["bitfinex","SOLUSD",1642238801256,37.1930862,145.06,144.98,35.44028297]
["bitfinex","SOLUSD",1642238802259,1.8044862,145.05,144.98,35.44028297]
["bitfinex","SOLUSD",1642238802659,10.3463,145.02,144.98,35.69028297]
["bitfinex","SOLUSD",1642238805262,1.8044862,145.05,144.98,35.69028297]
["bitfinex","SOLUSD",1642238805968,1.8044862,145.05,144.98,37.65694877]
["bitfinex","SOLUSD",1642238806164,26.5993862,145.06,144.98,37.65694877]
["bitfinex","SOLUSD",1642238806363,36.9430862,145.06,144.98,37.65694877]
["bitfinex","SOLUSD",1642238806566,36.9430862,145.06,144.98,43.65694877]
["bitfinex","SOLUSD",1642238806965,35.1386,145.06,144.99,1.9666658]
["bitfinex","SOLUSD",1642238807164,35.1386,145.06,144.99,24.6654658]
["bitfinex","SOLUSD",1642238807365,35.1386,145.06,144.99,24.9154658]
["bitfinex","SOLUSD",1642238808768,24.7949,145.06,144.99,24.9154658]
["bitfinex","SOLUSD",1642238809370,10.3424,145.07,144.99,24.9154658]
["bitfinex","SOLUSD",1642238809570,10.3424,145.07,144.99,35.2580658]
["bitfinex","SOLUSD",1642238810571,10.3424,145.07,145.0,1.9666658]
["bitfinex","SOLUSD",1642238810970,10.3424,145.07,145.0,2.2166658]
["bitfinex","SOLUSD",1642238814079,10.5924,145.07,145.0,0.25]
["bitfinex","SOLUSD",1642238814480,10.5924,145.07,144.99,2.2166658]
["bitfinex","SOLUSD",1642238815079,12.3968862,145.07,144.99,0.25]
["bitfinex","SOLUSD",1642238815288,24.5805,145.06,144.99,0.25]
["bitfinex","SOLUSD",1642238815480,10.3451,145.04,144.98,37.65694877]
["bitfinex","SOLUSD",1642238819408,10.3451,145.04,144.98,2.2166658]
["bitfinex","SOLUSD",1642238819908,10.3451,145.04,144.98,1.9666658]
["bitfinex","SOLUSD",1642238820108,10.5951,145.04,144.98,1.9666658]
["bitfinex","SOLUSD",1642238820410,10.5951,145.04,144.97,1.9666658]
["bitfinex","SOLUSD",1642238820609,10.3451,145.04,144.97,1.9666658]
["bitfinex","SOLUSD",1642238821110,33.8595,145.04,144.97,1.9666658]
["bitfinex","SOLUSD",1642238821310,34.1095,145.04,144.97,1.9666658]
["bitfinex","SOLUSD",1642238821709,68.4486792,145.04,144.95,1.9666658]
["bitfinex","SOLUSD",1642238822510,68.4486792,145.04,144.95,2.2166658]
["bitfinex","SOLUSD",1642238822909,1.70077588,145.03,144.95,2.2166658]
["bitfinex","SOLUSD",1642238823111,57.8535792,145.04,144.95,3.91744168]
["bitfinex","SOLUSD",1642238823309,34.3391792,145.04,144.95,12.52844168]
["bitfinex","SOLUSD",1642238823510,34.3391792,145.04,144.96,24.3364]
["bitfinex","SOLUSD",1642238823711,34.3391792,145.04,144.97,45.79104338]
["bitfinex","SOLUSD",1642238823915,34.3391792,145.04,144.97,53.74181926]
["bitfinex","SOLUSD",1642238824115,34.3391792,145.04,144.98,1.70077588]
["bitfinex","SOLUSD",1642238824317,34.3391792,145.04,144.98,7.70077588]
["bitfinex","SOLUSD",1642238824519,32.534693,145.04,144.98,1.95077588]
["bitfinex","SOLUSD",1642238824819,32.534693,145.04,144.99,1.70077588]
["bitfinex","SOLUSD",1642238825218,32.534693,145.04,144.99,0.25]
["bitfinex","SOLUSD",1642238825518,32.534693,145.04,144.96,1.9666658]
["bitfinex","SOLUSD",1642238825918,42.879393,145.04,144.97,1.9666658]
["bitfinex","SOLUSD",1642238826318,42.879393,145.04,144.98,39.75382263]
["bitfinex","SOLUSD",1642238826917,42.879393,145.04,144.98,40.00382263]
["bitfinex","SOLUSD",1642238827719,32.534693,145.04,144.98,40.00382263]
["bitfinex","SOLUSD",1642238828325,32.534693,145.04,144.98,50.47170055]
["bitfinex","SOLUSD",1642238828525,32.534693,145.04,144.99,0.26]
["bitfinex","SOLUSD",1642238829125,32.534693,145.04,144.99,1.96077588]
["bitfinex","SOLUSD",1642238829320,32.534693,145.04,144.99,18.6786538]
["bitfinex","SOLUSD",1642238829522,32.534693,145.04,144.99,28.4413196]
["bitfinex","SOLUSD",1642238829721,1.8044862,145.08,145.02,49.05996044]
["bitfinex","SOLUSD",1642238829923,1.8044862,145.08,145.02,61.44396044]
["bitfinex","SOLUSD",1642238830122,1.8044862,145.08,145.02,63.14473632]
["bitfinex","SOLUSD",1642238830728,1.8044862,145.1,145.02,63.14473632]
["bitfinex","SOLUSD",1642238831423,1.8044862,145.1,145.05,45.46005757]
["bitfinex","SOLUSD",1642238831625,12.1447862,145.11,145.05,45.46005757]
["bitfinex","SOLUSD",1642238831825,12.1447862,145.11,145.05,45.71005757]
["bitfinex","SOLUSD",1642238834326,1.8044862,145.11,145.05,45.71005757]
["bitfinex","SOLUSD",1642238834525,1.8044862,145.11,145.06,1.70077588]
["bitfinex","SOLUSD",1642238834724,3.909477,145.14,145.06,10.69477588]
["bitfinex","SOLUSD",1642238834924,3.909477,145.14,145.06,85.40477588]
["bitfinex","SOLUSD",1642238835226,3.909477,145.14,145.06,16.69477588]
["bitfinex","SOLUSD",1642238835425,24.07232626,145.14,145.06,16.69477588]
["bitfinex","SOLUSD",1642238835624,10.3363,145.16,145.08,10.3357]
["bitfinex","SOLUSD",1642238836426,10.3363,145.16,145.08,10.5857]
["bitfinex","SOLUSD",1642238836725,20.00698006,145.15,145.09,45.87035433]
["bitfinex","SOLUSD",1642238836927,20.00698006,145.15,145.09,56.45605433]
["bitfinex","SOLUSD",1642238838525,10.3354,145.17,145.09,56.45605433]
["bitfinex","SOLUSD",1642238838726,10.3354,145.17,145.09,63.42205433]
["bitfinex","SOLUSD",1642238839435,20.99864625,145.16,145.09,63.42205433]
["bitfinex","SOLUSD",1642238840927,20.99864625,145.16,145.09,56.45605433]
["bitfinex","SOLUSD",1642238843331,20.99864625,145.16,145.09,62.45605433]
["bitfinex","SOLUSD",1642238843528,20.99864625,145.16,145.09,56.45605433]
["bitfinex","SOLUSD",1642238844332,20.99864625,145.16,145.09,62.45605433]
["bitfinex","SOLUSD",1642238844733,20.99864625,145.16,145.09,56.45605433]
["bitfinex","SOLUSD",1642238848238,20.99864625,145.16,145.09,10.5857]
["bitfinex","SOLUSD",1642238852948,31.33484625,145.16,145.09,10.5857]
["bitfinex","SOLUSD",1642238853249,31.33484625,145.16,145.09,0.25]
["bitfinex","SOLUSD",1642238853447,31.33484625,145.16,145.08,43.68737621]
["bitfinex","SOLUSD",1642238853647,31.33484625,145.16,145.08,0.25]
["bitfinex","SOLUSD",1642238853847,31.33484625,145.16,145.07,33.8672]
["bitfinex","SOLUSD",1642238854848,31.58484625,145.16,145.07,33.8672]
["bitfinex","SOLUSD",1642238855048,31.58484625,145.16,145.07,23.5304]
["bitfinex","SOLUSD",1642238855247,31.58484625,145.16,145.07,23.2804]
["bitfinex","SOLUSD",1642238855448,31.58484625,145.16,145.05,49.62535861]
["bitfinex","SOLUSD",1642238856249,35.49432325,145.16,145.05,49.62535861]
["bitfinex","SOLUSD",1642238856449,35.49432325,145.16,145.05,49.87535861]
["bitfinex","SOLUSD",1642238856851,35.49432325,145.16,145.05,49.62535861]
["bitfinex","SOLUSD",1642238857049,10.3392,145.12,145.05,49.62535861]
["bitfinex","SOLUSD",1642238857255,1.44787554,145.11,145.05,49.62535861]
["bitfinex","SOLUSD",1642238857450,1.44787554,145.11,145.05,10.3382]
["bitfinex","SOLUSD",1642238858375,1.44787554,145.11,145.05,58.60321592]
["bitfinex","SOLUSD",1642238859378,1.44787554,145.11,145.05,0.25]
["bitfinex","SOLUSD",1642238859577,1.44787554,145.11,145.04,10.3395]
["bitfinex","SOLUSD",1642238859780,11.78757554,145.11,145.04,10.3395]
["bitfinex","SOLUSD",1642238859979,11.78757554,145.11,145.04,10.5895]
["bitfinex","SOLUSD",1642238862783,11.78757554,145.11,145.04,0.25]
["bitfinex","SOLUSD",1642238862986,17.79757554,145.11,145.02,24.6265]
["bitfinex","SOLUSD",1642238863183,17.79757554,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642238863384,19.49835142,145.11,145.0,23.8801]
["bitfinex","SOLUSD",1642238863784,19.49835142,145.11,144.99,44.84300601]
["bitfinex","SOLUSD",1642238864186,19.49835142,145.11,144.99,40.93454842]
["bitfinex","SOLUSD",1642238864486,17.79757554,145.11,144.99,41.18454842]
["bitfinex","SOLUSD",1642238864687,41.10847554,145.11,144.99,41.18454842]
["bitfinex","SOLUSD",1642238865088,68.71,145.1,144.99,41.18454842]
["bitfinex","SOLUSD",1642238865288,72.51363967,145.1,144.99,41.18454842]
["bitfinex","SOLUSD",1642238865490,27.98336968,145.05,144.99,41.18454842]
["bitfinex","SOLUSD",1642238865891,28.23336968,145.05,144.99,40.93454842]
["bitfinex","SOLUSD",1642238867292,28.23336968,145.05,144.99,41.18454842]
["bitfinex","SOLUSD",1642238867992,28.23336968,145.05,144.99,0.25]
["bitfinex","SOLUSD",1642238868199,28.23336968,145.05,144.97,0.25]
["bitfinex","SOLUSD",1642238868394,28.23336968,145.05,144.96,35.1845]
["bitfinex","SOLUSD",1642238869024,28.23336968,145.05,144.97,45.9102245]
["bitfinex","SOLUSD",1642238869494,28.23336968,145.05,144.97,56.5047245]
["bitfinex","SOLUSD",1642238869697,28.23336968,145.05,144.97,46.1602245]
["bitfinex","SOLUSD",1642238875700,28.23336968,145.05,144.94,14.25465759]
["bitfinex","SOLUSD",1642238875903,28.23336968,145.05,144.94,4.15845759]
["bitfinex","SOLUSD",1642238876534,28.23336968,145.05,144.94,0.25]
["bitfinex","SOLUSD",1642238876731,28.23336968,145.05,144.94,36.27730834]
["bitfinex","SOLUSD",1642238877730,28.23336968,145.05,144.94,60.18040834]
["bitfinex","SOLUSD",1642238880533,28.23336968,145.05,144.94,70.52710834]
["bitfinex","SOLUSD",1642238880933,28.23336968,145.05,144.94,80.99498626]
["bitfinex","SOLUSD",1642238881531,27.98336968,145.05,144.94,80.99498626]
["bitfinex","SOLUSD",1642238882632,10.3458,145.03,144.94,80.99498626]
["bitfinex","SOLUSD",1642238883835,4.80875211,145.02,144.94,20.81457792]
["bitfinex","SOLUSD",1642238884039,10.348,145.0,144.93,3.90845759]
["bitfinex","SOLUSD",1642238884939,17.63776968,144.99,144.94,35.93719784]
["bitfinex","SOLUSD",1642238885140,10.3488,144.98,144.94,35.93719784]
["bitfinex","SOLUSD",1642238885338,10.3488,144.98,144.92,78.44940962]
["bitfinex","SOLUSD",1642238885339,10.3488,144.98,144.92,54.00880962]
["bitfinex","SOLUSD",1642238885637,10.3488,144.98,144.89,32.05684077]
["bitfinex","SOLUSD",1642238886439,29.94652919,144.97,144.9,56.39334749]
["bitfinex","SOLUSD",1642238886837,29.94652919,144.97,144.9,60.57947079]
["bitfinex","SOLUSD",1642238887637,29.94652919,144.97,144.9,56.64334749]
["bitfinex","SOLUSD",1642238888437,29.94652919,144.97,144.9,56.39334749]
["bitfinex","SOLUSD",1642238888841,29.94652919,144.97,144.9,46.04424749]
["bitfinex","SOLUSD",1642238889740,29.94652919,144.97,144.89,32.05684077]
["bitfinex","SOLUSD",1642238889941,30.19652919,144.97,144.85,20.01505131]
["bitfinex","SOLUSD",1642238890141,10.3561,144.91,144.85,16.41548638]
["bitfinex","SOLUSD",1642238890841,10.3561,144.91,144.86,36.72093318]
["bitfinex","SOLUSD",1642238891748,10.3561,144.91,144.86,38.42170906]
["bitfinex","SOLUSD",1642238892248,10.3528,144.93,144.86,38.42170906]
["bitfinex","SOLUSD",1642238892449,24.2007,144.96,144.86,38.42170906]
["bitfinex","SOLUSD",1642238892650,23.3361,145.0,144.86,38.67170906]
["bitfinex","SOLUSD",1642238893451,23.3361,145.0,144.87,28.77076386]
["bitfinex","SOLUSD",1642238893650,16.46616985,144.99,144.87,28.77076386]
["bitfinex","SOLUSD",1642238893851,10.3516,144.94,144.87,30.72153974]
["bitfinex","SOLUSD",1642238894054,34.5046,144.98,144.87,30.72153974]
["bitfinex","SOLUSD",1642238894251,34.5046,144.98,144.87,26.53467588]
["bitfinex","SOLUSD",1642238894855,0.25,144.98,144.87,26.53467588]
["bitfinex","SOLUSD",1642238895058,0.25,144.98,144.88,3.93658624]
["bitfinex","SOLUSD",1642238895256,18.23893685,144.98,144.89,48.06219212]
["bitfinex","SOLUSD",1642238895453,10.351,144.95,144.89,48.06219212]
["bitfinex","SOLUSD",1642238895653,14.55858494,144.95,144.89,48.06219212]
["bitfinex","SOLUSD",1642238895856,10.351,144.95,144.89,48.06219212]
["bitfinex","SOLUSD",1642238896054,10.351,144.95,144.89,50.012968]
["bitfinex","SOLUSD",1642238896255,23.3361,145.0,144.89,50.012968]
["bitfinex","SOLUSD",1642238896456,23.3361,145.0,144.9,22.5004]
["bitfinex","SOLUSD",1642238896659,10.3502,144.97,144.9,22.5004]
["bitfinex","SOLUSD",1642238896859,10.3502,144.97,144.89,49.762968]
["bitfinex","SOLUSD",1642238897558,10.3502,144.97,144.89,48.06219212]
["bitfinex","SOLUSD",1642238898858,10.3502,144.97,144.89,48.31219212]
["bitfinex","SOLUSD",1642238899060,10.3502,144.97,144.9,1.70077588]
["bitfinex","SOLUSD",1642238899460,10.3502,144.97,144.9,1.95077588]
["bitfinex","SOLUSD",1642238900565,10.3502,144.97,144.92,41.61623004]
["bitfinex","SOLUSD",1642238900962,10.3502,144.97,144.92,41.86623004]
["bitfinex","SOLUSD",1642238903164,12.07246298,144.97,144.92,41.86623004]
["bitfinex","SOLUSD",1642238903565,12.07246298,144.97,144.89,10.3501]
["bitfinex","SOLUSD",1642238903965,12.07246298,144.97,144.89,12.05087588]
["bitfinex","SOLUSD",1642238904568,12.07246298,144.97,144.9,35.88968234]
["bitfinex","SOLUSD",1642238904969,12.07246298,144.97,144.9,36.13968234]
["bitfinex","SOLUSD",1642238905165,12.07246298,144.97,144.9,35.88968234]
["bitfinex","SOLUSD",1642238905569,12.07246298,144.97,144.9,37.59045822]
["bitfinex","SOLUSD",1642238905767,12.07246298,144.97,144.9,35.88968234]
["bitfinex","SOLUSD",1642238906171,12.07246298,144.97,144.91,1.70077588]
["bitfinex","SOLUSD",1642238906468,12.07246298,144.97,144.91,0.25]
["bitfinex","SOLUSD",1642238906972,12.07246298,144.97,144.9,37.84045822]
["bitfinex","SOLUSD",1642238910499,12.07246298,144.97,144.9,1.95077588]
["bitfinex","SOLUSD",1642238910702,12.07246298,144.97,144.9,1.70077588]
["bitfinex","SOLUSD",1642238910901,12.07246298,144.97,144.89,23.4865]
["bitfinex","SOLUSD",1642238911403,12.07246298,144.97,144.89,69.5685904]
["bitfinex","SOLUSD",1642238911601,12.32246298,144.97,144.89,69.5685904]
["bitfinex","SOLUSD",1642238912011,12.07246298,144.97,144.89,69.5685904]
["bitfinex","SOLUSD",1642238912203,12.07246298,144.97,144.89,69.8185904]
["bitfinex","SOLUSD",1642238912703,12.07246298,144.97,144.89,71.51936628]
["bitfinex","SOLUSD",1642238912903,12.07246298,144.97,144.89,25.43727588]
["bitfinex","SOLUSD",1642238913103,12.07246298,144.97,144.89,23.7365]
["bitfinex","SOLUSD",1642238913904,12.32246298,144.97,144.89,60.21889306]
["bitfinex","SOLUSD",1642238914303,12.07246298,144.97,144.89,60.21889306]
["bitfinex","SOLUSD",1642238915606,12.07246298,144.97,144.89,70.69909306]
["bitfinex","SOLUSD",1642238917114,12.07246298,144.97,144.89,72.39986894]
["bitfinex","SOLUSD",1642238917313,12.07246298,144.97,144.89,82.74996894]
["bitfinex","SOLUSD",1642238917611,12.07246298,144.97,144.89,81.04919306]
["bitfinex","SOLUSD",1642238919111,12.07246298,144.97,144.89,82.74996894]
["bitfinex","SOLUSD",1642238920210,10.3502,144.97,144.89,82.74996894]
["bitfinex","SOLUSD",1642238920510,10.3489,144.99,144.89,82.74996894]
["bitfinex","SOLUSD",1642238921313,26.15915593,144.99,144.89,82.74996894]
["bitfinex","SOLUSD",1642238924718,26.40915593,144.99,144.89,82.74996894]
["bitfinex","SOLUSD",1642238925320,10.3475,145.01,144.89,91.18796894]
["bitfinex","SOLUSD",1642238925520,10.3475,145.01,144.93,10.3468]
["bitfinex","SOLUSD",1642238925721,10.3475,145.01,144.93,16.8568]
["bitfinex","SOLUSD",1642238926021,10.3475,145.01,144.93,17.1068]
["bitfinex","SOLUSD",1642238926219,18.95443129,145.0,144.94,44.26027375]
["bitfinex","SOLUSD",1642238926421,18.95443129,145.0,144.94,68.86107375]
["bitfinex","SOLUSD",1642238926619,29.30213129,145.0,144.94,24.6008]
["bitfinex","SOLUSD",1642238932629,29.55213129,145.0,144.94,24.3508]
["bitfinex","SOLUSD",1642238936960,29.30213129,145.0,144.94,24.6008]
["bitfinex","SOLUSD",1642238937163,29.30213129,145.0,144.95,44.57154955]
["bitfinex","SOLUSD",1642238937362,29.30213129,145.0,144.95,44.82154955]
["bitfinex","SOLUSD",1642238937565,29.30213129,145.0,144.94,24.6008]
["bitfinex","SOLUSD",1642238938562,29.30213129,145.0,144.94,67.94575941]
["bitfinex","SOLUSD",1642238939966,10.3477,145.0,144.94,67.94575941]
["bitfinex","SOLUSD",1642238940565,24.2023,145.06,144.94,67.94575941]
["bitfinex","SOLUSD",1642238940965,21.47112513,145.05,144.94,67.94575941]
["bitfinex","SOLUSD",1642238941367,21.72112513,145.05,144.94,67.94575941]
["bitfinex","SOLUSD",1642238942168,23.2913,145.04,144.94,67.94575941]
["bitfinex","SOLUSD",1642238942367,33.8869,145.04,144.94,78.29235941]
["bitfinex","SOLUSD",1642238948678,33.6369,145.04,144.94,78.29235941]
["bitfinex","SOLUSD",1642238949577,50.73762701,145.04,144.94,78.29235941]
["bitfinex","SOLUSD",1642238950179,33.6369,145.04,144.94,78.29235941]
["bitfinex","SOLUSD",1642238955409,35.52850785,145.04,144.94,80.25997748]
["bitfinex","SOLUSD",1642238956012,35.52850785,145.04,144.94,81.96075336]
["bitfinex","SOLUSD",1642238957610,33.6369,145.04,144.94,81.96075336]
["bitfinex","SOLUSD",1642238957811,33.6369,145.04,144.94,79.99313529]
["bitfinex","SOLUSD",1642238961216,35.52850785,145.04,144.94,81.96075336]
["bitfinex","SOLUSD",1642238961615,35.52850785,145.04,145.02,2.120129]
["bitfinex","SOLUSD",1642238961815,3.03219997,145.03,145.02,2.120129]
["bitfinex","SOLUSD",1642238962218,13.37799997,145.03,145.02,2.120129]
["bitfinex","SOLUSD",1642238974135,10.3458,145.03,145.02,5.150129]
["bitfinex","SOLUSD",1642238977042,10.3458,145.03,145.02,41.94847274]
["bitfinex","SOLUSD",1642238977339,1.89160785,145.04,145.02,41.94847274]
["bitfinex","SOLUSD",1642238977538,1.89160785,145.04,145.02,42.19847274]
["bitfinex","SOLUSD",1642238978142,1.89160785,145.04,145.02,47.59347274]
["bitfinex","SOLUSD",1642238978339,7.85e-06,145.04,145.02,10.795129]
["bitfinex","SOLUSD",1642238978542,7.85e-06,145.06,145.02,10.795129]
["bitfinex","SOLUSD",1642238979442,7.85e-06,145.06,145.02,5.400129]
["bitfinex","SOLUSD",1642238980249,24.0874,145.09,145.02,5.400129]
["bitfinex","SOLUSD",1642238980445,29.22507167,145.08,145.03,45.23905391]
["bitfinex","SOLUSD",1642238983075,29.22507167,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642238983275,29.22507167,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238984082,29.22507167,145.08,145.03,39.3750152]
["bitfinex","SOLUSD",1642238984875,29.22507167,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238985777,10.3421,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238986878,10.3421,145.08,145.03,39.73994878]
["bitfinex","SOLUSD",1642238987277,10.3421,145.08,145.03,39.98994878]
["bitfinex","SOLUSD",1642238988181,10.3421,145.08,145.03,39.73994878]
["bitfinex","SOLUSD",1642238989881,10.3421,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642238990083,10.3421,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238990884,10.3421,145.08,145.02,50.99129695]
["bitfinex","SOLUSD",1642238996792,10.3421,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238997691,17.7561,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642238999393,10.5921,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642238999589,10.5921,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642238999590,10.3421,145.08,145.02,2.370129]
["bitfinex","SOLUSD",1642239003996,10.5921,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642239005896,14.46326258,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642239007600,83.17326258,145.08,145.02,2.120129]
["bitfinex","SOLUSD",1642239009227,83.17326258,145.08,145.01,0.87503511]
["bitfinex","SOLUSD",1642239009428,24.2551,145.07,145.01,0.4782791]
["bitfinex","SOLUSD",1642239009629,1.48219165,145.03,145.01,0.4782791]
["bitfinex","SOLUSD",1642239009829,3.03219997,145.02,144.95,24.0496]
["bitfinex","SOLUSD",1642239010229,3.28219997,145.02,144.95,24.0496]
["bitfinex","SOLUSD",1642239010631,13.63039997,145.02,144.95,24.0496]
["bitfinex","SOLUSD",1642239010831,13.63039997,145.02,144.91,10.3482]
["bitfinex","SOLUSD",1642239011031,14.69044659,145.0,144.91,33.6123]
["bitfinex","SOLUSD",1642239011432,14.94044659,145.0,144.91,33.6123]
["bitfinex","SOLUSD",1642239012331,10.3489,144.99,144.91,33.6123]
["bitfinex","SOLUSD",1642239012733,10.5989,144.99,144.91,33.6123]
["bitfinex","SOLUSD",1642239012936,34.5168,144.99,144.91,23.2641]
["bitfinex","SOLUSD",1642239014132,34.5168,144.99,144.91,23.5141]
["bitfinex","SOLUSD",1642239015934,34.5168,144.99,144.91,23.0141]
["bitfinex","SOLUSD",1642239017538,34.5168,144.99,144.91,22.7641]
["bitfinex","SOLUSD",1642239017734,34.5168,144.99,144.91,33.1129]
["bitfinex","SOLUSD",1642239017735,10.5989,144.99,144.91,33.1129]
["bitfinex","SOLUSD",1642239018934,10.5989,144.99,144.91,33.3629]
["bitfinex","SOLUSD",1642239019935,25.03834659,145.0,144.91,33.3629]
["bitfinex","SOLUSD",1642239020135,25.28834659,145.0,144.91,33.3629]
["bitfinex","SOLUSD",1642239026440,25.28834659,145.0,144.91,33.1129]
["bitfinex","SOLUSD",1642239027842,25.28834659,145.0,144.91,33.3629]
["bitfinex","SOLUSD",1642239029041,10.5979,145.0,144.91,33.3629]
["bitfinex","SOLUSD",1642239029441,24.9107,145.01,144.91,33.3629]
["bitfinex","SOLUSD",1642239029847,25.1607,145.01,144.91,33.3629]
["bitfinex","SOLUSD",1642239030045,15.85620906,145.0,144.91,33.3629]
["bitfinex","SOLUSD",1642239031747,24.9107,145.01,144.91,35.06367588]
["bitfinex","SOLUSD",1642239032248,10.3456,145.04,144.91,35.06367588]
["bitfinex","SOLUSD",1642239032447,10.3456,145.04,144.91,41.06367588]
["bitfinex","SOLUSD",1642239032848,17.47867905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239034448,27.82457905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239034650,28.07457905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239035452,27.82457905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239038956,28.07457905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239042185,27.82457905,145.03,144.98,0.94331173]
["bitfinex","SOLUSD",1642239047190,27.82457905,145.03,144.98,36.91832493]
["bitfinex","SOLUSD",1642239047392,34.1716,145.05,144.98,37.16832493]
["bitfinex","SOLUSD",1642239048195,13.866502,145.04,144.98,37.16832493]
["bitfinex","SOLUSD",1642239048394,13.866502,145.04,144.98,1.19331173]
["bitfinex","SOLUSD",1642239048694,13.866502,145.04,144.98,0.94331173]
["bitfinex","SOLUSD",1642239048897,13.866502,145.04,144.98,1.19331173]
["bitfinex","SOLUSD",1642239049295,13.866502,145.04,144.99,47.89481734]
["bitfinex","SOLUSD",1642239049495,34.1716,145.05,144.99,47.89481734]
["bitfinex","SOLUSD",1642239049697,34.1716,145.05,144.99,48.14481734]
["bitfinex","SOLUSD",1642239050398,14.77925028,145.04,144.99,0.25]
["bitfinex","SOLUSD",1642239050599,25.12475028,145.04,144.99,0.25]
["bitfinex","SOLUSD",1642239050898,25.12475028,145.04,144.98,0.94331173]
["bitfinex","SOLUSD",1642239051399,25.12475028,145.04,144.99,40.45244744]
["bitfinex","SOLUSD",1642239051997,10.3455,145.04,144.99,40.45244744]
["bitfinex","SOLUSD",1642239052498,10.3455,145.04,144.99,40.70244744]
["bitfinex","SOLUSD",1642239053001,24.11252763,145.04,144.99,40.70244744]
["bitfinex","SOLUSD",1642239053199,10.3455,145.04,144.99,40.70244744]
["bitfinex","SOLUSD",1642239055403,10.5955,145.04,144.99,40.45244744]
["bitfinex","SOLUSD",1642239059807,10.3455,145.04,144.99,40.70244744]
["bitfinex","SOLUSD",1642239060009,23.8266,145.05,144.99,40.70244744]
["bitfinex","SOLUSD",1642239060336,3.87116258,145.07,144.99,40.70244744]
["bitfinex","SOLUSD",1642239060535,3.87116258,145.07,145.0,24.5974]
["bitfinex","SOLUSD",1642239060732,22.08500636,145.07,145.0,24.5974]
["bitfinex","SOLUSD",1642239060933,22.08500636,145.07,145.0,35.1893]
["bitfinex","SOLUSD",1642239061137,18.21384378,145.07,145.0,35.1893]
["bitfinex","SOLUSD",1642239064436,10.3423,145.08,145.0,35.1893]
["bitfinex","SOLUSD",1642239064834,10.3423,145.08,145.05,0.94331173]
["bitfinex","SOLUSD",1642239065037,3.03219997,145.07,145.05,0.94331173]
["bitfinex","SOLUSD",1642239065838,13.37519997,145.07,145.05,0.94331173]
["bitfinex","SOLUSD",1642239067043,3.03219997,145.07,145.05,0.94331173]
["bitfinex","SOLUSD",1642239067338,14.92367226,145.09,145.05,0.94331173]
["bitfinex","SOLUSD",1642239067538,15.17367226,145.09,145.05,0.94331173]
["bitfinex","SOLUSD",1642239069742,15.17367226,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239076760,19.04483484,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239077159,42.99593484,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239079864,39.12477226,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239086794,42.99593484,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239088397,42.74593484,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239089798,42.99593484,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239091802,39.12477226,145.09,145.05,0.86899632]
["bitfinex","SOLUSD",1642239092601,39.12477226,145.09,145.0,24.0974]
["bitfinex","SOLUSD",1642239092800,45.83577226,145.09,145.0,24.0974]
["bitfinex","SOLUSD",1642239093002,47.53654814,145.09,145.0,23.5974]
["bitfinex","SOLUSD",1642239093601,51.40771072,145.09,144.95,23.4156]
["bitfinex","SOLUSD",1642239093901,51.40771072,145.09,144.96,23.5428]
["bitfinex","SOLUSD",1642239094300,3.59901177,145.08,144.96,23.5428]
["bitfinex","SOLUSD",1642239094501,13.11845188,145.01,144.96,23.5428]
["bitfinex","SOLUSD",1642239096303,23.46565188,145.01,144.96,23.5428]
["bitfinex","SOLUSD",1642239096706,23.46565188,145.01,144.96,23.7928]
["bitfinex","SOLUSD",1642239098107,10.3472,145.01,144.96,23.7928]
["bitfinex","SOLUSD",1642239098308,10.3463,145.03,144.96,23.7928]
["bitfinex","SOLUSD",1642239098706,10.5963,145.03,144.96,23.7928]
["bitfinex","SOLUSD",1642239099309,26.3307135,145.03,144.97,41.82060567]
["bitfinex","SOLUSD",1642239099509,10.3463,145.03,144.97,42.07060567]
["bitfinex","SOLUSD",1642239103412,16.44067148,145.04,144.97,42.07060567]
["bitfinex","SOLUSD",1642239104611,1.95497945,145.05,144.97,42.07060567]
["bitfinex","SOLUSD",1642239104812,1.95497945,145.05,144.97,58.56090567]
["bitfinex","SOLUSD",1642239105112,1.95497945,145.05,144.98,23.2548]
["bitfinex","SOLUSD",1642239105341,1.95497945,145.05,144.98,23.5048]
["bitfinex","SOLUSD",1642239105641,1.95497945,145.06,144.98,23.5048]
["bitfinex","SOLUSD",1642239106441,1.95497945,145.06,144.98,33.848]
["bitfinex","SOLUSD",1642239106942,12.29767945,145.08,144.99,1.96767635]
["bitfinex","SOLUSD",1642239107339,12.29767945,145.08,144.99,2.21767635]
["bitfinex","SOLUSD",1642239107739,1.95497945,145.08,145.0,57.79789944]
["bitfinex","SOLUSD",1642239107941,1.95497945,145.08,145.01,22.6345]
["bitfinex","SOLUSD",1642239108340,1.95497945,145.08,145.01,22.8845]
["bitfinex","SOLUSD",1642239109144,1.95497945,145.09,145.01,22.8845]
["bitfinex","SOLUSD",1642239109342,1.95497945,145.09,145.02,10.3406]
["bitfinex","SOLUSD",1642239109543,1.95497945,145.09,145.03,66.45277278]
["bitfinex","SOLUSD",1642239109743,12.29657945,145.09,145.03,23.8734]
["bitfinex","SOLUSD",1642239110043,12.29657945,145.09,145.03,24.1234]
["bitfinex","SOLUSD",1642239110444,12.29657945,145.09,145.0,1.96767635]
["bitfinex","SOLUSD",1642239110646,12.29657945,145.09,145.0,47.6634334]
["bitfinex","SOLUSD",1642239111246,12.29657945,145.09,145.01,23.3125]
["bitfinex","SOLUSD",1642239111447,3.22181368,145.07,145.01,23.5625]
["bitfinex","SOLUSD",1642239111947,12.29727945,145.08,145.01,23.5625]
["bitfinex","SOLUSD",1642239112948,28.63128986,145.08,145.01,23.5625]
["bitfinex","SOLUSD",1642239113147,1.95497945,145.08,145.01,33.9042]
["bitfinex","SOLUSD",1642239114049,16.04944858,145.07,145.01,33.9042]
["bitfinex","SOLUSD",1642239115451,10.3421,145.08,145.01,33.9042]
["bitfinex","SOLUSD",1642239117252,10.3421,145.08,145.02,68.71]
["bitfinex","SOLUSD",1642239117551,1.95497945,145.09,145.02,79.3005]
["bitfinex","SOLUSD",1642239118351,17.30979519,145.11,145.03,137.36230082]
["bitfinex","SOLUSD",1642239118551,17.30979519,145.11,145.05,10.3383]
["bitfinex","SOLUSD",1642239118752,17.30979519,145.11,145.06,48.97596073]
["bitfinex","SOLUSD",1642239119152,1.95497945,145.12,145.06,49.22596073]
["bitfinex","SOLUSD",1642239119953,1.95497945,145.12,145.06,59.56396073]
["bitfinex","SOLUSD",1642239120452,1.95497945,145.13,145.06,59.56396073]
["bitfinex","SOLUSD",1642239120653,1.95497945,145.13,145.07,23.6842]
["bitfinex","SOLUSD",1642239120853,1.95497945,145.13,145.07,23.9342]
["bitfinex","SOLUSD",1642239121456,1.95497945,145.14,145.07,23.9342]
["bitfinex","SOLUSD",1642239121654,1.95497945,145.14,145.08,10.3367]
["bitfinex","SOLUSD",1642239121854,1.95497945,145.14,145.09,39.97813492]
["bitfinex","SOLUSD",1642239122255,1.95497945,145.14,145.09,40.22813492]
["bitfinex","SOLUSD",1642239122656,1.95497945,145.14,145.07,23.6842]
["bitfinex","SOLUSD",1642239122855,1.95497945,145.14,145.08,0.25]
["bitfinex","SOLUSD",1642239123958,1.95497945,145.14,145.08,10.3365]
["bitfinex","SOLUSD",1642239124357,1.95497945,145.14,145.09,68.71]
["bitfinex","SOLUSD",1642239124558,1.95497945,145.14,145.09,113.78539457]
["bitfinex","SOLUSD",1642239124756,1.95497945,145.14,145.09,114.03539457]
["bitfinex","SOLUSD",1642239125161,1.95497945,145.14,145.11,10.3336]
["bitfinex","SOLUSD",1642239125358,1.95497945,145.16,145.11,10.3336]
["bitfinex","SOLUSD",1642239125658,1.95497945,145.16,145.12,24.7372]
["bitfinex","SOLUSD",1642239125857,1.95497945,145.16,145.12,24.9872]
["bitfinex","SOLUSD",1642239126460,14.29763622,145.15,145.12,24.9872]
["bitfinex","SOLUSD",1642239126658,14.29763622,145.15,145.12,0.25]
["bitfinex","SOLUSD",1642239126857,3.03219997,145.14,145.12,0.25]
["bitfinex","SOLUSD",1642239127058,3.03219997,145.14,145.09,34.4675]
["bitfinex","SOLUSD",1642239129162,3.03219997,145.14,145.09,23.8822]
["bitfinex","SOLUSD",1642239130363,4.98717942,145.14,145.09,24.1322]
["bitfinex","SOLUSD",1642239131466,15.32507942,145.14,145.09,24.1322]
["bitfinex","SOLUSD",1642239132064,1.95497945,145.13,145.09,24.1322]
["bitfinex","SOLUSD",1642239132265,4.28472513,145.12,145.09,23.8822]
["bitfinex","SOLUSD",1642239132464,4.28472513,145.12,145.09,0.25]
["bitfinex","SOLUSD",1642239132964,3.78472513,145.12,145.06,49.858636]
["bitfinex","SOLUSD",1642239134468,3.78472513,145.12,145.06,10.5881]
["bitfinex","SOLUSD",1642239138272,10.3377,145.15,145.06,10.5881]
["bitfinex","SOLUSD",1642239138473,10.3377,145.15,145.07,23.518]
["bitfinex","SOLUSD",1642239138874,10.3377,145.15,145.07,23.768]
["bitfinex","SOLUSD",1642239139100,10.3377,145.15,145.07,34.1053]
["bitfinex","SOLUSD",1642239139295,23.53012427,145.15,145.08,48.05482604]
["bitfinex","SOLUSD",1642239139696,23.53012427,145.15,145.08,48.30482604]
["bitfinex","SOLUSD",1642239140996,1.95497945,145.13,145.08,48.30482604]
["bitfinex","SOLUSD",1642239141198,1.95497945,145.13,145.08,58.64152604]
["bitfinex","SOLUSD",1642239142198,1.95497945,145.15,145.08,58.64152604]
["bitfinex","SOLUSD",1642239142400,1.95497945,145.15,145.09,24.3657]
["bitfinex","SOLUSD",1642239142697,1.95497945,145.15,145.11,10.3341]
["bitfinex","SOLUSD",1642239142899,1.95497945,145.15,145.11,16.1481]
["bitfinex","SOLUSD",1642239143199,1.95497945,145.15,145.12,46.64116714]
["bitfinex","SOLUSD",1642239143398,1.95497945,145.15,145.12,46.89116714]
["bitfinex","SOLUSD",1642239143698,1.95497945,145.17,145.13,3.03]
["bitfinex","SOLUSD",1642239143899,1.95497945,145.17,145.13,28.1505]
["bitfinex","SOLUSD",1642239144699,1.95497945,145.17,145.13,38.4834]
["bitfinex","SOLUSD",1642239145198,1.95497945,145.18,145.13,38.4834]
["bitfinex","SOLUSD",1642239146498,1.95497945,145.21,145.13,38.4834]
["bitfinex","SOLUSD",1642239147810,1.95497945,145.21,145.13,107.1934]
["bitfinex","SOLUSD",1642239149209,1.95497945,145.21,145.13,38.4834]
["bitfinex","SOLUSD",1642239149613,1.95497945,145.21,145.13,38.2334]
["bitfinex","SOLUSD",1642239149810,1.95497945,145.21,145.13,106.9434]
["bitfinex","SOLUSD",1642239150911,1.95497945,145.21,145.13,107.1934]
["bitfinex","SOLUSD",1642239152610,1.95497945,145.21,145.13,108.89417588]
["bitfinex","SOLUSD",1642239163350,1.95497945,145.22,145.13,108.89417588]
["bitfinex","SOLUSD",1642239164655,1.95497945,145.22,145.13,116.94717588]
["bitfinex","SOLUSD",1642239165056,1.95497945,145.22,145.13,118.91485223]
["bitfinex","SOLUSD",1642239165455,1.95497945,145.22,145.14,0.26]
["bitfinex","SOLUSD",1642239165657,1.95497945,145.22,145.18,10.3284]
["bitfinex","SOLUSD",1642239165857,3.87116258,145.26,145.18,10.3284]
["bitfinex","SOLUSD",1642239165858,3.87116258,145.26,145.18,79.2884]
["bitfinex","SOLUSD",1642239166055,1.96490885,145.23,145.19,131.44902783]
["bitfinex","SOLUSD",1642239166456,1.96490885,145.23,145.19,62.98902783]
["bitfinex","SOLUSD",1642239166656,1.96490885,145.23,145.22,47.69033154]
["bitfinex","SOLUSD",1642239166858,1.96490885,145.23,145.22,47.94033154]
["bitfinex","SOLUSD",1642239167256,24.2383,145.27,145.22,54.65333154]
["bitfinex","SOLUSD",1642239167457,3.87116258,145.29,145.22,54.65333154]
["bitfinex","SOLUSD",1642239168057,3.87116258,145.29,145.22,64.97983154]
["bitfinex","SOLUSD",1642239168356,3.87116258,145.29,145.23,1.70077588]
["bitfinex","SOLUSD",1642239168557,3.87116258,145.3,145.23,1.70077588]
["bitfinex","SOLUSD",1642239168757,3.87116258,145.3,145.23,25.31767588]
["bitfinex","SOLUSD",1642239169157,3.87116258,145.3,145.23,1.95077588]
["bitfinex","SOLUSD",1642239169358,14.19756258,145.3,145.23,12.27617588]
["bitfinex","SOLUSD",1642239169560,14.19756258,145.3,145.23,1.95077588]
["bitfinex","SOLUSD",1642239169760,10.3264,145.3,145.23,1.95077588]
["bitfinex","SOLUSD",1642239172862,14.19756258,145.3,145.23,1.95077588]
["bitfinex","SOLUSD",1642239188005,14.44756258,145.3,145.23,0.25]
["bitfinex","SOLUSD",1642239188406,14.44756258,145.3,145.22,47.94033154]
["bitfinex","SOLUSD",1642239189508,3.11000953,145.28,145.22,47.94033154]
["bitfinex","SOLUSD",1642239193215,3.11000953,145.28,145.22,0.25]
["bitfinex","SOLUSD",1642239193415,3.11000953,145.28,145.21,10.5775]
["bitfinex","SOLUSD",1642239194212,3.11000953,145.28,145.21,59.21055766]
["bitfinex","SOLUSD",1642239197920,13.43790953,145.28,145.21,10.5775]
["bitfinex","SOLUSD",1642239198522,13.43790953,145.28,145.21,0.25]
["bitfinex","SOLUSD",1642239199019,13.43790953,145.28,145.2,51.71331536]
["bitfinex","SOLUSD",1642239199922,13.43790953,145.28,145.21,24.148]
["bitfinex","SOLUSD",1642239200421,13.43790953,145.28,145.21,24.398]
["bitfinex","SOLUSD",1642239201320,13.43790953,145.28,145.21,34.7254]
["bitfinex","SOLUSD",1642239202522,13.43790953,145.28,145.21,24.398]
["bitfinex","SOLUSD",1642239202722,13.43790953,145.28,145.21,0.25]
["bitfinex","SOLUSD",1642239203023,13.43790953,145.28,145.2,50.01253948]
["bitfinex","SOLUSD",1642239204322,13.43790953,145.28,145.2,60.34063948]
["bitfinex","SOLUSD",1642239205322,13.43790953,145.28,145.21,22.5741]
["bitfinex","SOLUSD",1642239205822,13.43790953,145.28,145.21,22.8241]
["bitfinex","SOLUSD",1642239211929,13.68790953,145.28,145.18,10.3289]
["bitfinex","SOLUSD",1642239212131,23.0924,145.27,145.15,24.7584]
["bitfinex","SOLUSD",1642239212330,10.3317,145.23,145.13,3.93391575]
["bitfinex","SOLUSD",1642239212532,17.6877,145.23,145.13,3.93391575]
["bitfinex","SOLUSD",1642239212729,16.92733127,145.22,145.14,36.30183704]
["bitfinex","SOLUSD",1642239212929,10.3317,145.23,145.14,46.63383704]
["bitfinex","SOLUSD",1642239213131,10.3317,145.23,145.15,24.2423]
["bitfinex","SOLUSD",1642239213933,10.3307,145.24,145.15,34.5738]
["bitfinex","SOLUSD",1642239214133,10.3307,145.24,145.15,103.2838]
["bitfinex","SOLUSD",1642239214435,3.87116258,145.26,145.15,109.3708]
["bitfinex","SOLUSD",1642239214633,3.87116258,145.26,145.15,115.3708]
["bitfinex","SOLUSD",1642239215034,3.87116258,145.26,145.16,0.26]
["bitfinex","SOLUSD",1642239215236,3.87116258,145.26,145.22,45.34509081]
["bitfinex","SOLUSD",1642239215434,7.80023888,145.29,145.22,45.59509081]
["bitfinex","SOLUSD",1642239216235,7.80023888,145.29,145.22,55.92149081]
["bitfinex","SOLUSD",1642239216434,18.12753888,145.29,145.22,55.92149081]
["bitfinex","SOLUSD",1642239216634,10.3273,145.29,145.22,55.92149081]
["bitfinex","SOLUSD",1642239221571,10.3264,145.3,145.22,55.92149081]
["bitfinex","SOLUSD",1642239230979,10.3264,145.3,145.22,55.67149081]
["bitfinex","SOLUSD",1642239232379,10.3264,145.3,145.22,55.92149081]
["bitfinex","SOLUSD",1642239239015,33.7006,145.3,145.23,23.2408]
["bitfinex","SOLUSD",1642239239414,33.7006,145.3,145.23,23.4908]
["bitfinex","SOLUSD",1642239241719,33.7006,145.3,145.23,0.25]
["bitfinex","SOLUSD",1642239241915,33.7006,145.3,145.22,45.59509081]
["bitfinex","SOLUSD",1642239245819,33.7006,145.3,145.23,24.9978]
["bitfinex","SOLUSD",1642239246220,33.7006,145.3,145.23,25.2478]
["bitfinex","SOLUSD",1642239248219,33.7006,145.3,145.23,31.7708]
["bitfinex","SOLUSD",1642239249920,33.7006,145.3,145.23,25.2478]
["bitfinex","SOLUSD",1642239252125,33.7006,145.3,145.23,0.25]
["bitfinex","SOLUSD",1642239252323,33.7006,145.3,145.22,45.59509081]
["bitfinex","SOLUSD",1642239252722,33.7006,145.3,145.22,0.25]
["bitfinex","SOLUSD",1642239252723,33.9506,145.3,145.22,0.25]
["bitfinex","SOLUSD",1642239252922,33.9506,145.3,145.19,34.8356]
["bitfinex","SOLUSD",1642239253725,33.9506,145.3,145.2,44.52856265]
["bitfinex","SOLUSD",1642239253924,33.9506,145.3,145.2,44.77856265]
["bitfinex","SOLUSD",1642239254124,37.82176258,145.3,145.2,44.77856265]
["bitfinex","SOLUSD",1642239257331,7.80030214,145.29,145.2,44.77856265]
["bitfinex","SOLUSD",1642239257532,7.80030214,145.29,145.19,24.2572]
["bitfinex","SOLUSD",1642239257732,10.3299,145.26,145.19,24.2572]
["bitfinex","SOLUSD",1642239257932,10.5799,145.26,145.12,35.8426314]
["bitfinex","SOLUSD",1642239258132,24.5652,145.25,145.14,23.8617]
["bitfinex","SOLUSD",1642239258535,1.69794123,145.24,145.15,50.1452509]
["bitfinex","SOLUSD",1642239258736,1.69794123,145.24,145.16,24.7308]
["bitfinex","SOLUSD",1642239259337,10.3321,145.22,145.16,24.9808]
["bitfinex","SOLUSD",1642239259536,10.3321,145.22,145.16,24.7308]
["bitfinex","SOLUSD",1642239260937,10.3321,145.22,145.16,24.9808]
["bitfinex","SOLUSD",1642239262339,10.3314,145.23,145.16,24.9808]
["bitfinex","SOLUSD",1642239264139,10.3314,145.23,145.15,50.1452509]
["bitfinex","SOLUSD",1642239264739,33.6641,145.23,145.15,50.1452509]
["bitfinex","SOLUSD",1642239265342,33.6641,145.23,145.16,23.0023]
["bitfinex","SOLUSD",1642239265742,33.6641,145.23,145.16,23.2523]
["bitfinex","SOLUSD",1642239267343,10.3305,145.24,145.16,33.5833]
["bitfinex","SOLUSD",1642239267643,3.87116258,145.26,145.16,35.28407588]
["bitfinex","SOLUSD",1642239268045,3.87116258,145.26,145.16,33.5833]
["bitfinex","SOLUSD",1642239268445,24.4399,145.25,145.16,33.5833]
["bitfinex","SOLUSD",1642239269344,34.7697,145.25,145.16,33.5833]
["bitfinex","SOLUSD",1642239269544,3.87116258,145.28,145.16,102.2933]
["bitfinex","SOLUSD",1642239269744,26.50066258,145.28,145.16,103.99407588]
["bitfinex","SOLUSD",1642239269945,26.50066258,145.28,145.2,10.3278]
["bitfinex","SOLUSD",1642239270383,26.55881191,145.28,145.2,10.5778]
["bitfinex","SOLUSD",1642239270573,26.55881191,145.28,145.21,43.01062615]
["bitfinex","SOLUSD",1642239270977,26.55881191,145.28,145.21,43.26062615]
["bitfinex","SOLUSD",1642239271475,32.9572,145.28,145.21,76.42542615]
["bitfinex","SOLUSD",1642239273277,32.9572,145.28,145.21,66.09802615]
["bitfinex","SOLUSD",1642239273477,32.9572,145.28,145.21,43.26062615]
["bitfinex","SOLUSD",1642239274077,33.2072,145.28,145.21,43.01062615]
["bitfinex","SOLUSD",1642239274679,33.2072,145.28,145.21,43.26062615]
["bitfinex","SOLUSD",1642239274879,33.2072,145.28,145.21,43.01062615]
["bitfinex","SOLUSD",1642239276581,33.2072,145.28,145.21,43.26062615]
["bitfinex","SOLUSD",1642239280986,33.2072,145.28,145.21,0.25]
["bitfinex","SOLUSD",1642239281186,33.2072,145.28,145.2,23.0665]
["bitfinex","SOLUSD",1642239282887,32.9572,145.28,145.2,23.0665]
["bitfinex","SOLUSD",1642239284289,33.2072,145.28,145.2,23.0665]
["bitfinex","SOLUSD",1642239286390,1.96464639,145.26,145.2,23.0665]
["bitfinex","SOLUSD",1642239286591,2.95434655,145.26,145.2,23.0665]
["bitfinex","SOLUSD",1642239287291,1.96464639,145.25,145.2,23.0665]
["bitfinex","SOLUSD",1642239289123,1.96464639,145.25,145.2,0.25]
["bitfinex","SOLUSD",1642239289291,19.28064219,145.25,145.2,0.25]
["bitfinex","SOLUSD",1642239289491,19.28064219,145.25,145.19,38.39882465]
["bitfinex","SOLUSD",1642239289992,29.61054219,145.25,145.19,38.39882465]
["bitfinex","SOLUSD",1642239293999,10.3299,145.25,145.19,38.39882465]
["bitfinex","SOLUSD",1642239294498,1.96464639,145.26,145.19,38.39882465]
["bitfinex","SOLUSD",1642239294699,1.96464639,145.26,145.19,48.72752465]
["bitfinex","SOLUSD",1642239295101,17.93824894,145.26,145.19,48.72752465]
["bitfinex","SOLUSD",1642239299127,1.96464639,145.25,145.19,48.72752465]
["bitfinex","SOLUSD",1642239301732,1.96464639,145.25,145.2,68.71]
["bitfinex","SOLUSD",1642239301931,1.96464639,145.25,145.2,34.4391]
["bitfinex","SOLUSD",1642239302732,1.96464639,145.25,145.2,103.1491]
["bitfinex","SOLUSD",1642239303135,17.90934094,145.27,145.2,103.1491]
["bitfinex","SOLUSD",1642239304936,1.96464639,145.27,145.2,103.1491]
["bitfinex","SOLUSD",1642239305137,1.96464639,145.27,145.2,34.4391]
["bitfinex","SOLUSD",1642239305839,19.57376057,145.27,145.2,34.4391]
["bitfinex","SOLUSD",1642239306237,1.46464639,145.27,145.2,34.4391]
["bitfinex","SOLUSD",1642239310237,27.96750428,145.29,145.2,103.1491]
["bitfinex","SOLUSD",1642239312041,27.96750428,145.29,145.2,34.4391]
["bitfinex","SOLUSD",1642239314544,27.96750428,145.29,145.2,103.1491]
["bitfinex","SOLUSD",1642239314942,10.327,145.29,145.2,103.1491]
["bitfinex","SOLUSD",1642239315143,10.327,145.29,145.2,34.4391]
["bitfinex","SOLUSD",1642239316043,16.06999732,145.28,145.2,34.4391]
["bitfinex","SOLUSD",1642239316245,26.39839732,145.28,145.2,34.4391]
["bitfinex","SOLUSD",1642239316543,10.3284,145.28,145.2,34.4391]
["bitfinex","SOLUSD",1642239329392,14.91284593,145.29,145.2,34.4391]
["bitfinex","SOLUSD",1642239329790,24.2308,145.31,145.2,34.4391]
["bitfinex","SOLUSD",1642239329992,24.2308,145.31,145.2,103.1491]
["bitfinex","SOLUSD",1642239330191,24.4808,145.31,145.2,104.84987588]
["bitfinex","SOLUSD",1642239330595,24.4808,145.31,145.2,36.13987588]
["bitfinex","SOLUSD",1642239330797,18.79623493,145.3,145.2,36.13987588]
["bitfinex","SOLUSD",1642239331192,24.8465,145.29,145.2,36.13987588]
["bitfinex","SOLUSD",1642239331491,35.1738,145.29,145.2,36.13987588]
["bitfinex","SOLUSD",1642239347099,35.1738,145.29,145.2,23.8616]
["bitfinex","SOLUSD",1642239347301,35.4238,145.29,145.2,23.8616]
["bitfinex","SOLUSD",1642239347699,35.4238,145.29,145.19,38.14882465]
["bitfinex","SOLUSD",1642239349700,35.4238,145.29,145.19,38.39882465]
["bitfinex","SOLUSD",1642239352101,35.4238,145.29,145.19,48.72762465]
["bitfinex","SOLUSD",1642239353004,35.4238,145.29,145.19,54.72762465]
["bitfinex","SOLUSD",1642239353904,35.4238,145.29,145.19,48.72762465]
["bitfinex","SOLUSD",1642239354103,35.4238,145.29,145.19,38.39882465]
["bitfinex","SOLUSD",1642239357810,35.4238,145.29,145.19,0.25]
["bitfinex","SOLUSD",1642239358011,35.4238,145.29,145.18,23.9044]
["bitfinex","SOLUSD",1642239358810,35.4238,145.29,145.19,38.22986983]
["bitfinex","SOLUSD",1642239359311,35.4238,145.29,145.19,38.47986983]
["bitfinex","SOLUSD",1642239368044,35.4238,145.29,145.19,0.25]
["bitfinex","SOLUSD",1642239368445,35.4238,145.29,145.18,34.2338]
["bitfinex","SOLUSD",1642239369146,35.4238,145.29,145.19,38.59282852]
["bitfinex","SOLUSD",1642239369346,35.4238,145.29,145.19,38.84282852]
["bitfinex","SOLUSD",1642239371656,35.4238,145.29,145.19,0.25]
["bitfinex","SOLUSD",1642239371857,35.4238,145.29,145.18,23.9044]
["bitfinex","SOLUSD",1642239372663,35.4238,145.29,145.19,39.67839418]
["bitfinex","SOLUSD",1642239372863,35.4238,145.29,145.19,39.92839418]
["bitfinex","SOLUSD",1642239374467,35.4238,145.29,145.2,22.66]
["bitfinex","SOLUSD",1642239374868,35.4238,145.29,145.2,22.91]
["bitfinex","SOLUSD",1642239377497,39.33650681,145.29,145.2,22.91]
["bitfinex","SOLUSD",1642239385611,39.33650681,145.29,145.2,0.25]
["bitfinex","SOLUSD",1642239386007,39.33650681,145.29,145.17,22.5729]
["bitfinex","SOLUSD",1642239386411,39.33650681,145.29,145.17,22.8229]
["bitfinex","SOLUSD",1642239387508,47.35150681,145.29,145.17,22.8229]
["bitfinex","SOLUSD",1642239387709,1.70077588,145.28,145.17,22.8229]
["bitfinex","SOLUSD",1642239387909,10.333,145.23,145.17,22.8229]
["bitfinex","SOLUSD",1642239388513,1.24110587,145.22,145.17,22.8229]
["bitfinex","SOLUSD",1642239390314,10.3334,145.2,145.17,22.8229]
["bitfinex","SOLUSD",1642239390512,3.03219997,145.19,145.18,3.03]
["bitfinex","SOLUSD",1642239390711,10.3334,145.2,145.18,3.03]
["bitfinex","SOLUSD",1642239390911,10.3334,145.2,145.18,0.25]
["bitfinex","SOLUSD",1642239391917,3.03219997,145.19,145.17,22.8229]
["bitfinex","SOLUSD",1642239393019,3.03219997,145.19,145.17,0.25]
["bitfinex","SOLUSD",1642239393216,3.03219997,145.19,145.13,41.58038031]
["bitfinex","SOLUSD",1642239393514,13.36629997,145.19,145.13,0.25]
["bitfinex","SOLUSD",1642239393916,13.36629997,145.19,145.11,28.4829872]
["bitfinex","SOLUSD",1642239394152,13.61629997,145.19,145.11,28.4829872]
["bitfinex","SOLUSD",1642239394653,13.61629997,145.19,145.11,24.5558]
["bitfinex","SOLUSD",1642239395456,13.61629997,145.19,145.11,24.8058]
["bitfinex","SOLUSD",1642239395952,13.61629997,145.19,145.11,24.5558]
["bitfinex","SOLUSD",1642239396152,13.61629997,145.19,145.11,24.8058]
["bitfinex","SOLUSD",1642239396751,14.71719122,145.19,145.11,24.8058]
["bitfinex","SOLUSD",1642239398053,14.71719122,145.19,145.11,0.25]
["bitfinex","SOLUSD",1642239398352,10.3379,145.15,145.09,22.8556]
["bitfinex","SOLUSD",1642239398751,10.3379,145.15,145.09,23.1056]
["bitfinex","SOLUSD",1642239413971,10.3379,145.15,145.09,22.8556]
["bitfinex","SOLUSD",1642239415371,10.3379,145.15,145.09,23.1056]
["bitfinex","SOLUSD",1642239416469,10.5879,145.15,145.09,23.1056]
["bitfinex","SOLUSD",1642239417071,10.5879,145.15,145.09,0.25]
["bitfinex","SOLUSD",1642239417273,33.3101,145.15,145.07,22.6298]
["bitfinex","SOLUSD",1642239417474,33.3101,145.15,145.07,22.8798]
["bitfinex","SOLUSD",1642239418372,33.3101,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642239418579,33.3101,145.15,145.07,25.0629]
["bitfinex","SOLUSD",1642239418773,33.3101,145.15,145.07,24.8129]
["bitfinex","SOLUSD",1642239418974,33.3101,145.15,145.06,0.25]
["bitfinex","SOLUSD",1642239419182,33.3101,145.15,145.05,23.5136]
["bitfinex","SOLUSD",1642239419475,33.3101,145.15,145.05,23.7636]
["bitfinex","SOLUSD",1642239420676,33.3101,145.15,145.05,23.5136]
["bitfinex","SOLUSD",1642239426383,10.3414,145.09,145.05,23.5136]
["bitfinex","SOLUSD",1642239429511,10.3414,145.09,145.05,23.7636]
["bitfinex","SOLUSD",1642239435116,10.3401,145.11,145.05,23.7636]
["bitfinex","SOLUSD",1642239460539,12.20422355,145.11,145.05,23.7636]
["bitfinex","SOLUSD",1642239461344,12.20422355,145.11,145.05,0.25]
["bitfinex","SOLUSD",1642239461739,12.20422355,145.11,145.03,41.30709686]
["bitfinex","SOLUSD",1642239465542,12.20422355,145.11,145.03,0.25]
["bitfinex","SOLUSD",1642239465744,12.45422355,145.11,145.03,0.25]
["bitfinex","SOLUSD",1642239465954,14.15499943,145.11,145.02,1.96654179]
["bitfinex","SOLUSD",1642239466144,10.3461,145.06,145.02,1.96654179]
["bitfinex","SOLUSD",1642239466545,4.03383346,145.05,145.02,1.96654179]
["bitfinex","SOLUSD",1642239466745,10.15883346,145.05,145.02,1.96654179]
["bitfinex","SOLUSD",1642239466944,3.03219997,145.04,145.02,1.96654179]
["bitfinex","SOLUSD",1642239467345,3.03219997,145.04,144.99,24.3921]
["bitfinex","SOLUSD",1642239467953,13.37809997,145.04,144.99,24.3921]
["bitfinex","SOLUSD",1642239468348,13.37809997,145.04,144.99,24.6421]
["bitfinex","SOLUSD",1642239473274,3.03219997,145.04,144.99,24.6421]
["bitfinex","SOLUSD",1642239473474,1.86412355,145.07,144.99,24.6421]
["bitfinex","SOLUSD",1642239474276,24.40672355,145.08,144.99,24.6421]
["bitfinex","SOLUSD",1642239474475,24.65672355,145.08,144.99,24.6421]
["bitfinex","SOLUSD",1642239475475,10.3439,145.05,144.99,24.6421]
["bitfinex","SOLUSD",1642239475876,10.3439,145.05,144.99,26.60864179]
["bitfinex","SOLUSD",1642239476274,10.3439,145.05,144.99,24.6421]
["bitfinex","SOLUSD",1642239477180,10.3439,145.05,144.99,26.60864179]
["bitfinex","SOLUSD",1642239483490,10.3439,145.05,144.99,24.6421]
["bitfinex","SOLUSD",1642239484489,10.3439,145.05,144.99,26.60864179]
["bitfinex","SOLUSD",1642239485290,10.3439,145.05,144.99,24.6421]
["bitfinex","SOLUSD",1642239500638,1.24254102,145.04,144.99,24.6421]
["bitfinex","SOLUSD",1642239500837,17.82154102,145.04,144.99,24.3921]
["bitfinex","SOLUSD",1642239501842,17.82154102,145.04,144.97,4.57773009]
["bitfinex","SOLUSD",1642239502240,18.07154102,145.04,144.97,4.57773009]
["bitfinex","SOLUSD",1642239503042,18.07154102,145.04,144.97,2.6111883]
["bitfinex","SOLUSD",1642239503242,10.3481,145.0,144.97,2.6111883]
["bitfinex","SOLUSD",1642239503442,10.3481,145.0,144.97,2.8611883]
["bitfinex","SOLUSD",1642239503843,3.03219997,144.99,144.97,2.8611883]
["bitfinex","SOLUSD",1642239505443,13.38029997,144.99,144.97,2.8611883]
["bitfinex","SOLUSD",1642239511650,13.38029997,144.99,144.97,0.25]
["bitfinex","SOLUSD",1642239511858,13.38029997,144.99,144.96,48.38844006]
["bitfinex","SOLUSD",1642239512451,13.38029997,144.99,144.97,3.03]
["bitfinex","SOLUSD",1642239512650,13.38029997,144.99,144.96,48.38844006]
["bitfinex","SOLUSD",1642239513458,3.03219997,144.99,144.96,48.38844006]
["bitfinex","SOLUSD",1642239514057,3.03219997,144.99,144.97,3.03]
["bitfinex","SOLUSD",1642239514485,3.03219997,144.99,144.97,3.28]
["bitfinex","SOLUSD",1642239514889,10.3473,145.01,144.97,3.28]
["bitfinex","SOLUSD",1642239527007,10.3473,145.01,144.97,0.25]
["bitfinex","SOLUSD",1642239527210,10.3473,145.01,144.96,48.38844006]
["bitfinex","SOLUSD",1642239531417,10.3473,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239531819,3.03219997,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239532120,13.37969997,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239541161,10.3475,145.0,144.99,4.4335003]
["bitfinex","SOLUSD",1642239544262,10.3475,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239544862,13.37969997,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239568309,13.62969997,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239569107,13.37969997,145.0,144.99,1.4035003]
["bitfinex","SOLUSD",1642239580220,10.3475,145.0,144.99,4.4335003]
["bitfinex","SOLUSD",1642239581420,1.86412355,145.02,144.99,4.4335003]
["bitfinex","SOLUSD",1642239582422,10.3467,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239584329,13.37889997,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239584531,13.37889997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239585635,13.37889997,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239586132,10.3467,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239591758,13.37889997,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239591937,13.37889997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239595674,13.37889997,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239596378,10.3467,145.01,144.99,4.4335003]
["bitfinex","SOLUSD",1642239598784,10.3467,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239600581,3.03219997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239601080,12.21002355,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239602083,12.21002355,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239602284,3.03219997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239608392,3.03219997,145.01,144.99,1.6535003]
["bitfinex","SOLUSD",1642239609791,10.3459,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239610394,10.3459,145.02,144.99,1.6535003]
["bitfinex","SOLUSD",1642239611894,10.3459,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239612496,12.20932355,145.03,145.0,3.28]
["bitfinex","SOLUSD",1642239613198,12.20932355,145.03,145.01,45.97327674]
["bitfinex","SOLUSD",1642239613597,1.86412355,145.03,145.01,46.22327674]
["bitfinex","SOLUSD",1642239614397,1.86412355,145.03,145.02,3.03]
["bitfinex","SOLUSD",1642239614797,1.86412355,145.04,145.02,3.28]
["bitfinex","SOLUSD",1642239616099,12.20842355,145.05,145.02,3.28]
["bitfinex","SOLUSD",1642239616500,3.03219997,145.04,145.02,3.28]
["bitfinex","SOLUSD",1642239616699,12.20842355,145.05,145.02,3.28]
["bitfinex","SOLUSD",1642239619003,13.37679997,145.04,145.02,0.25]
["bitfinex","SOLUSD",1642239619405,13.37679997,145.04,144.99,1.6535003]
["bitfinex","SOLUSD",1642239620005,15.24092352,145.04,144.99,1.6535003]
["bitfinex","SOLUSD",1642239620807,4.89632352,145.04,144.99,1.6535003]
["bitfinex","SOLUSD",1642239621009,4.89632352,145.04,144.99,7.6535003]
["bitfinex","SOLUSD",1642239621207,4.89632352,145.04,144.99,1.6535003]
["bitfinex","SOLUSD",1642239621408,4.89632352,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239621809,3.03219997,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239622509,1.86412355,145.05,145.03,3.03]
["bitfinex","SOLUSD",1642239622709,1.86412355,145.04,145.03,3.03]
["bitfinex","SOLUSD",1642239623414,12.20862355,145.04,145.03,3.03]
["bitfinex","SOLUSD",1642239623614,1.86412355,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239626221,3.03219997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239627443,3.03219997,145.03,145.02,2.8611883]
["bitfinex","SOLUSD",1642239627642,1.86412355,145.04,145.02,5.8911883]
["bitfinex","SOLUSD",1642239628743,12.20792355,145.05,145.02,5.8911883]
["bitfinex","SOLUSD",1642239629143,1.86412355,145.05,145.02,5.8911883]
["bitfinex","SOLUSD",1642239629842,1.86412355,145.05,145.02,5.6411883]
["bitfinex","SOLUSD",1642239630246,3.03219997,145.04,145.02,5.6411883]
["bitfinex","SOLUSD",1642239630644,3.03219997,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239632748,3.03219997,145.04,145.02,2.8611883]
["bitfinex","SOLUSD",1642239633650,3.03219997,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239634350,3.03219997,145.04,145.02,2.8611883]
["bitfinex","SOLUSD",1642239636454,3.03219997,145.04,145.02,5.8911883]
["bitfinex","SOLUSD",1642239636652,3.03219997,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239639357,3.03219997,145.04,145.02,2.8611883]
["bitfinex","SOLUSD",1642239640458,12.20792355,145.05,145.03,3.03]
["bitfinex","SOLUSD",1642239642964,12.20792355,145.05,145.02,2.8611883]
["bitfinex","SOLUSD",1642239644768,3.03219997,145.04,145.02,2.8611883]
["bitfinex","SOLUSD",1642239645168,3.03219997,145.04,145.02,5.8911883]
["bitfinex","SOLUSD",1642239645369,10.3445,145.04,145.02,5.6411883]
["bitfinex","SOLUSD",1642239645567,17.4525,145.04,145.02,2.6111883]
["bitfinex","SOLUSD",1642239645968,3.03219997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239646668,13.37879997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239646872,15.24292352,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239648271,13.37879997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239649572,15.24292352,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239650874,13.37879997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239652076,15.24292352,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239652878,13.37879997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239653902,15.34423807,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239654904,13.37879997,145.03,145.02,2.6111883]
["bitfinex","SOLUSD",1642239656302,13.62879997,145.03,145.02,1.71321447]
["bitfinex","SOLUSD",1642239657102,18.60231856,145.03,145.02,1.71321447]
["bitfinex","SOLUSD",1642239657305,18.35231856,145.03,145.02,1.71321447]
["bitfinex","SOLUSD",1642239657605,18.35231856,145.03,144.99,1.4035003]
["bitfinex","SOLUSD",1642239658806,18.60231856,145.03,144.99,1.4035003]
["bitfinex","SOLUSD",1642239659205,1.96208009,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239659410,10.347,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239660309,1.96208009,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239661810,6.93559868,145.03,144.99,1.4035003]
["bitfinex","SOLUSD",1642239662211,10.346,145.02,144.99,37.88406115]
["bitfinex","SOLUSD",1642239662411,10.346,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239662813,10.346,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239663513,25.97996466,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239663712,10.346,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239664416,10.346,145.02,145.0,3.03]
["bitfinex","SOLUSD",1642239664814,10.346,145.02,144.99,1.4035003]
["bitfinex","SOLUSD",1642239665114,3.03219997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239666516,13.37899997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239667417,13.75166875,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239668218,13.37899997,145.01,144.99,1.4035003]
["bitfinex","SOLUSD",1642239671417,13.37899997,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239671615,13.37899997,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239672618,13.37899997,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239673319,15.34108006,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239674219,15.34108006,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239675023,13.37899997,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239675721,13.37899997,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239675921,13.37899997,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239676925,13.37899997,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239677628,13.37899997,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239677829,15.34108006,145.01,144.96,66.11566791]
["bitfinex","SOLUSD",1642239678027,15.34108006,145.01,144.96,65.86566791]
["bitfinex","SOLUSD",1642239680357,15.34108006,145.01,144.96,24.4759]
["bitfinex","SOLUSD",1642239681359,15.34108006,145.01,144.96,74.3914137]
["bitfinex","SOLUSD",1642239681562,15.34108006,145.01,144.96,74.6414137]
["bitfinex","SOLUSD",1642239681762,15.34108006,145.01,144.96,74.3914137]
["bitfinex","SOLUSD",1642239682768,15.34108006,145.01,144.96,74.6414137]
["bitfinex","SOLUSD",1642239682961,15.34108006,145.01,144.96,82.34218958]
["bitfinex","SOLUSD",1642239683562,13.37899997,145.01,144.96,82.34218958]
["bitfinex","SOLUSD",1642239684364,3.03219997,145.01,144.96,82.34218958]
["bitfinex","SOLUSD",1642239687370,3.03219997,145.01,144.96,80.6414137]
["bitfinex","SOLUSD",1642239687573,3.03219997,145.01,144.96,74.6414137]
["bitfinex","SOLUSD",1642239687772,13.37879997,145.01,144.96,74.6414137]
["bitfinex","SOLUSD",1642239689370,28.95956296,145.01,144.96,74.6414137]
["bitfinex","SOLUSD",1642239689572,28.95956296,145.01,144.96,24.4759]
["bitfinex","SOLUSD",1642239690472,28.95956296,145.01,144.96,24.2259]
["bitfinex","SOLUSD",1642239690671,28.95956296,145.01,144.96,72.7595132]
["bitfinex","SOLUSD",1642239691072,13.37879997,145.01,144.96,72.7595132]
["bitfinex","SOLUSD",1642239691873,13.37879997,145.01,144.96,73.0095132]
["bitfinex","SOLUSD",1642239696983,13.37879997,145.01,144.97,1.70077588]
["bitfinex","SOLUSD",1642239697385,13.37879997,145.01,144.97,1.95077588]
["bitfinex","SOLUSD",1642239699086,10.3466,145.01,144.97,1.95077588]
["bitfinex","SOLUSD",1642239699286,12.30788009,145.03,144.97,1.95077588]
["bitfinex","SOLUSD",1642239700087,29.83963144,145.03,144.97,1.95077588]
["bitfinex","SOLUSD",1642239700287,12.30788009,145.03,144.97,1.95077588]
["bitfinex","SOLUSD",1642239701590,10.3458,145.03,144.97,1.95077588]
["bitfinex","SOLUSD",1642239703991,14.34136561,145.03,144.97,0.25]
["bitfinex","SOLUSD",1642239704391,14.34136561,145.03,144.96,73.0095132]
["bitfinex","SOLUSD",1642239704793,10.3458,145.03,144.96,73.0095132]
["bitfinex","SOLUSD",1642239704991,10.3458,145.03,144.96,72.7595132]
["bitfinex","SOLUSD",1642239705918,10.3458,145.03,144.96,74.46028908]
["bitfinex","SOLUSD",1642239706318,10.3458,145.03,144.96,73.0095132]
["bitfinex","SOLUSD",1642239707719,10.3458,145.03,144.96,74.71028908]
["bitfinex","SOLUSD",1642239709321,10.3458,145.03,144.96,73.0095132]
["bitfinex","SOLUSD",1642239712527,10.3458,145.03,145.0,1.7132145]
["bitfinex","SOLUSD",1642239712725,10.3458,145.03,145.0,46.49606622]
["bitfinex","SOLUSD",1642239713224,10.3458,145.03,145.01,3.03]
["bitfinex","SOLUSD",1642239713430,3.03219997,145.02,145.0,46.49606622]
["bitfinex","SOLUSD",1642239713725,3.03219997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239713925,13.37819997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239716829,16.98222415,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239717431,13.37819997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239722434,13.37819997,145.02,145.0,48.61680661]
["bitfinex","SOLUSD",1642239722635,13.37819997,145.02,145.0,51.64680661]
["bitfinex","SOLUSD",1642239723837,3.03219997,145.02,145.0,51.64680661]
["bitfinex","SOLUSD",1642239724035,3.03219997,145.02,145.0,51.89680661]
["bitfinex","SOLUSD",1642239725334,10.345,145.04,145.0,51.89680661]
["bitfinex","SOLUSD",1642239726537,10.345,145.04,145.0,4.9932145]
["bitfinex","SOLUSD",1642239726737,10.345,145.04,145.0,1.7132145]
["bitfinex","SOLUSD",1642239727440,12.5420329,145.04,145.0,1.7132145]
["bitfinex","SOLUSD",1642239727838,10.345,145.04,145.0,1.7132145]
["bitfinex","SOLUSD",1642239729041,10.345,145.04,145.0,1.9632145]
["bitfinex","SOLUSD",1642239736848,10.345,145.04,145.0,1.7132145]
["bitfinex","SOLUSD",1642239737051,3.36065663,145.03,145.0,1.7132145]
["bitfinex","SOLUSD",1642239737251,13.37869997,145.02,145.0,1.9632145]
["bitfinex","SOLUSD",1642239737449,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239739300,13.37869997,145.02,145.0,1.9632145]
["bitfinex","SOLUSD",1642239739496,13.37869997,145.02,145.0,4.9932145]
["bitfinex","SOLUSD",1642239740095,13.37869997,145.02,145.0,4.7432145]
["bitfinex","SOLUSD",1642239740296,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239748206,13.37869997,145.02,145.01,47.22644293]
["bitfinex","SOLUSD",1642239749106,13.37869997,145.02,145.0,1.9632145]
["bitfinex","SOLUSD",1642239749508,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239752411,21.71669997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239756217,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239756824,13.37869997,145.02,145.0,7.7132145]
["bitfinex","SOLUSD",1642239757123,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239760053,13.37869997,145.02,145.0,4.7432145]
["bitfinex","SOLUSD",1642239760651,13.37869997,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239761652,13.37869997,145.02,145.0,40.33211203]
["bitfinex","SOLUSD",1642239761853,10.3465,145.02,145.01,3.03]
["bitfinex","SOLUSD",1642239763352,10.3465,145.02,145.0,40.33211203]
["bitfinex","SOLUSD",1642239763752,10.3465,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239764452,16.0645,145.02,145.0,1.7132145]
["bitfinex","SOLUSD",1642239765054,16.0645,145.02,145.0,4.7432145]
["bitfinex","SOLUSD",1642239765855,10.3465,145.02,145.0,4.7432145]
["bitfinex","SOLUSD",1642239767557,3.03219997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239767760,13.37989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239769663,18.25788936,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239770366,13.37989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239772567,12.87989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239779402,13.12989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239779807,12.87989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239783311,14.58067585,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239793020,12.87989997,145.01,145.0,1.7132145]
["bitfinex","SOLUSD",1642239810665,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239814268,14.58067585,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239817972,14.83067585,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239818472,14.58067585,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239828491,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239833218,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239833416,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239833918,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239834116,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239837919,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239838320,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239839122,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239839322,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239840423,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239840722,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239843330,13.12989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239843726,12.87989997,145.01,145.0,1.07725548]
["bitfinex","SOLUSD",1642239849335,14.58067585,145.01,144.94,23.1324]
["bitfinex","SOLUSD",1642239849537,14.83067585,145.01,144.94,23.1324]
["bitfinex","SOLUSD",1642239850136,2.1362049,145.0,144.94,23.1324]
["bitfinex","SOLUSD",1642239850538,10.3509,144.97,144.94,23.1324]
["bitfinex","SOLUSD",1642239850740,13.81801991,144.96,144.95,3.53]
["bitfinex","SOLUSD",1642239851137,13.81801991,144.96,144.95,3.78]
["bitfinex","SOLUSD",1642239851338,13.81801991,144.96,144.95,3.53]
["bitfinex","SOLUSD",1642239852537,24.16861991,144.96,144.95,3.53]
["bitfinex","SOLUSD",1642239854142,26.70081988,144.96,144.94,23.3824]
["bitfinex","SOLUSD",1642239854641,24.16861991,144.96,144.95,3.53]
["bitfinex","SOLUSD",1642239856745,24.16861991,144.96,144.95,0.5]
["bitfinex","SOLUSD",1642239856945,26.70081988,144.96,144.92,24.5909]
["bitfinex","SOLUSD",1642239857347,24.16861991,144.96,144.92,24.5909]
["bitfinex","SOLUSD",1642239860053,24.16861991,144.96,144.92,24.6109]
["bitfinex","SOLUSD",1642239860254,24.16861991,144.96,144.92,24.6309]
["bitfinex","SOLUSD",1642239861261,10.3506,144.96,144.92,24.6309]
["bitfinex","SOLUSD",1642239862161,28.07992805,144.96,144.92,24.6309]
["bitfinex","SOLUSD",1642239862361,10.3506,144.96,144.92,24.6309]
["bitfinex","SOLUSD",1642239863890,10.3506,144.96,144.92,24.3809]
["bitfinex","SOLUSD",1642239864290,10.3506,144.96,144.93,46.86107568]
["bitfinex","SOLUSD",1642239864493,10.3506,144.96,144.94,3.53]
["bitfinex","SOLUSD",1642239865002,10.3506,144.96,144.94,0.5]
["bitfinex","SOLUSD",1642239865299,2.53219997,144.95,144.93,0.25]
["bitfinex","SOLUSD",1642239865497,2.53219997,144.95,144.92,24.3809]
["bitfinex","SOLUSD",1642239865700,2.53219997,144.95,144.93,3.53]
["bitfinex","SOLUSD",1642239865899,10.3506,144.96,144.93,3.53]
["bitfinex","SOLUSD",1642239866701,2.53219997,144.95,144.93,3.53]
["bitfinex","SOLUSD",1642239866900,2.53219997,144.95,144.93,0.25]
["bitfinex","SOLUSD",1642239867301,2.53219997,144.95,144.92,24.6309]
["bitfinex","SOLUSD",1642239870303,2.53219997,144.95,144.93,0.02]
["bitfinex","SOLUSD",1642239870503,2.53219997,144.95,144.93,0.04]
["bitfinex","SOLUSD",1642239871615,2.53219997,144.95,144.94,3.53]
["bitfinex","SOLUSD",1642239871817,10.3506,144.96,144.94,3.53]
["bitfinex","SOLUSD",1642239872225,10.3506,144.96,144.93,0.04]
["bitfinex","SOLUSD",1642239873125,10.3506,144.96,144.94,3.53]
["bitfinex","SOLUSD",1642239873324,10.3506,144.96,144.94,3.78]
["bitfinex","SOLUSD",1642239874445,10.3506,144.96,144.94,3.53]
["bitfinex","SOLUSD",1642239874947,10.3506,144.96,144.94,3.03]
["bitfinex","SOLUSD",1642239875244,10.3506,144.96,144.93,0.04]
["bitfinex","SOLUSD",1642239875443,10.3506,144.96,144.93,0.02]
["bitfinex","SOLUSD",1642239875643,2.53219997,144.95,144.92,24.3409]
["bitfinex","SOLUSD",1642239876345,10.3506,144.96,144.93,3.53]
["bitfinex","SOLUSD",1642239876945,2.53219997,144.95,144.93,3.53]
["bitfinex","SOLUSD",1642239877549,2.53219997,144.95,144.92,24.3409]
["bitfinex","SOLUSD",1642239877951,12.88339997,144.95,144.92,24.3409]
["bitfinex","SOLUSD",1642239879149,12.88339997,144.95,144.9,10.4116]
["bitfinex","SOLUSD",1642239879851,14.48113848,144.95,144.9,54.19151242]
["bitfinex","SOLUSD",1642239880055,12.88339997,144.95,144.9,54.19151242]
["bitfinex","SOLUSD",1642239880251,12.88339997,144.95,144.92,0.02]
["bitfinex","SOLUSD",1642239880455,12.88339997,144.95,144.92,0.04]
["bitfinex","SOLUSD",1642239881450,12.88339997,144.95,144.93,3.03]
["bitfinex","SOLUSD",1642239883052,12.88339997,144.95,144.93,3.28]
["bitfinex","SOLUSD",1642239883453,12.88339997,144.95,144.93,0.25]
["bitfinex","SOLUSD",1642239883653,12.88339997,144.95,144.92,0.04]
["bitfinex","SOLUSD",1642239884354,10.3512,144.95,144.93,3.53]
["bitfinex","SOLUSD",1642239884754,10.3512,144.95,144.93,0.25]
["bitfinex","SOLUSD",1642239885454,10.3512,144.95,144.93,0.27]
["bitfinex","SOLUSD",1642239885653,10.3512,144.95,144.93,0.29]
["bitfinex","SOLUSD",1642239885854,10.3512,144.95,144.93,0.04]
["bitfinex","SOLUSD",1642239887355,2.53219997,144.94,144.93,0.04]
["bitfinex","SOLUSD",1642239888655,10.3512,144.95,144.93,3.57]
["bitfinex","SOLUSD",1642239888856,10.3512,144.95,144.93,3.82]
["bitfinex","SOLUSD",1642239889656,10.3512,144.95,144.93,43.54639189]
["bitfinex","SOLUSD",1642239891159,12.27582791,144.97,144.93,43.54639189]
["bitfinex","SOLUSD",1642239892159,10.35,144.97,144.93,43.54639189]
["bitfinex","SOLUSD",1642239894066,10.35,144.97,144.93,3.82]
["bitfinex","SOLUSD",1642239901705,10.35,144.97,144.93,3.57]
["bitfinex","SOLUSD",1642239903204,10.35,144.97,144.93,3.82]
["bitfinex","SOLUSD",1642239904505,3.13890178,144.96,144.93,3.82]
["bitfinex","SOLUSD",1642239904912,10.35,144.97,144.93,3.82]
["bitfinex","SOLUSD",1642239916817,10.35,144.97,144.93,3.57]
["bitfinex","SOLUSD",1642239918719,10.35,144.97,144.93,3.82]
["bitfinex","SOLUSD",1642239920321,1.92582791,144.98,144.93,19.31377588]
["bitfinex","SOLUSD",1642239920522,1.92582791,144.98,144.93,23.66057588]
["bitfinex","SOLUSD",1642239920721,3.91270681,145.01,144.94,107.0]
["bitfinex","SOLUSD",1642239920924,6.81e-06,145.01,144.96,68.71]
["bitfinex","SOLUSD",1642239921122,5.86906022,145.04,144.97,37.56431235]
["bitfinex","SOLUSD",1642239921320,5.86906022,145.04,144.97,43.81431235]
["bitfinex","SOLUSD",1642239921521,5.86906022,145.04,144.97,45.51508823]
["bitfinex","SOLUSD",1642239921723,3.93330393,145.05,144.98,1.70077588]
["bitfinex","SOLUSD",1642239921922,3.93330393,145.05,145.0,10.3422]
["bitfinex","SOLUSD",1642239922123,3.93330393,145.05,145.0,15.8372]
["bitfinex","SOLUSD",1642239922323,3.93330393,145.05,145.0,22.0872]
["bitfinex","SOLUSD",1642239922522,3.93330393,145.05,145.01,44.04126033]
["bitfinex","SOLUSD",1642239922722,3.93e-06,145.05,145.02,84.0]
["bitfinex","SOLUSD",1642239922923,3.93e-06,145.05,145.03,0.5]
["bitfinex","SOLUSD",1642239923222,5.86906022,145.08,145.04,3.03]
["bitfinex","SOLUSD",1642239923424,10.3396,145.11,145.05,49.65154765]
["bitfinex","SOLUSD",1642239923823,10.3396,145.11,145.05,49.90154765]
["bitfinex","SOLUSD",1642239924823,5.86906022,145.12,145.05,55.90154765]
["bitfinex","SOLUSD",1642239925026,5.86906022,145.15,145.05,55.90154765]
["bitfinex","SOLUSD",1642239925325,5.86906022,145.15,145.09,10.3359]
["bitfinex","SOLUSD",1642239925524,5.86906022,145.15,145.09,16.5079]
["bitfinex","SOLUSD",1642239925724,5.86906022,145.15,145.1,42.02787184]
["bitfinex","SOLUSD",1642239925926,5.86906022,145.15,145.1,42.27787184]
["bitfinex","SOLUSD",1642239926625,14.26794167,145.17,145.1,42.27787184]
["bitfinex","SOLUSD",1642239927851,3.93204167,145.16,145.1,42.27787184]
["bitfinex","SOLUSD",1642239928454,3.93204167,145.16,145.1,52.61297184]
["bitfinex","SOLUSD",1642239929055,10.3359,145.17,145.1,52.61297184]
["bitfinex","SOLUSD",1642239929254,21.98769634,145.2,145.1,52.61297184]
["bitfinex","SOLUSD",1642239929551,5.86906022,145.2,145.1,52.61297184]
["bitfinex","SOLUSD",1642239929754,5.86906022,145.2,145.1,58.61297184]
["bitfinex","SOLUSD",1642239930355,5.86906022,145.2,145.1,127.32297184]
["bitfinex","SOLUSD",1642239931353,16.20286022,145.2,145.1,127.32297184]
["bitfinex","SOLUSD",1642239931754,10.3338,145.2,145.1,127.32297184]
["bitfinex","SOLUSD",1642239932957,3.93220833,145.19,145.1,127.32297184]
["bitfinex","SOLUSD",1642239934560,3.93220833,145.19,145.1,58.61297184]
["bitfinex","SOLUSD",1642239935060,14.26620833,145.19,145.1,58.61297184]
["bitfinex","SOLUSD",1642239935660,31.30219674,145.19,145.1,58.61297184]
["bitfinex","SOLUSD",1642239936261,27.36998841,145.19,145.1,58.61297184]
["bitfinex","SOLUSD",1642239938570,27.36998841,145.19,145.1,60.31374772]
["bitfinex","SOLUSD",1642239939769,27.36998841,145.19,145.1,54.31374772]
["bitfinex","SOLUSD",1642239939970,27.36998841,145.19,145.1,42.02787184]
["bitfinex","SOLUSD",1642239940169,10.3373,145.15,145.1,42.02787184]
["bitfinex","SOLUSD",1642239940468,10.3373,145.15,145.09,23.7193]
["bitfinex","SOLUSD",1642239941275,11.80471954,145.15,145.09,64.12997215]
["bitfinex","SOLUSD",1642239942273,11.80471954,145.15,145.09,23.7193]
["bitfinex","SOLUSD",1642239943676,11.80471954,145.15,145.09,23.9693]
["bitfinex","SOLUSD",1642239943871,11.80471954,145.15,145.09,0.25]
["bitfinex","SOLUSD",1642239944076,11.80471954,145.15,145.07,49.32747094]
["bitfinex","SOLUSD",1642239948781,11.80471954,145.15,145.07,49.07747094]
["bitfinex","SOLUSD",1642239950080,11.80471954,145.15,145.07,49.32747094]
["bitfinex","SOLUSD",1642239957025,11.80471954,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642239957426,11.80471954,145.15,145.06,23.3655]
["bitfinex","SOLUSD",1642239958126,11.80471954,145.15,145.07,44.93892442]
["bitfinex","SOLUSD",1642239958526,11.80471954,145.15,145.07,68.51972442]
["bitfinex","SOLUSD",1642239961630,3.93317626,145.14,145.07,68.51972442]
["bitfinex","SOLUSD",1642239961827,10.3384,145.13,145.07,68.51972442]
["bitfinex","SOLUSD",1642239967667,10.3384,145.13,145.07,0.25]
["bitfinex","SOLUSD",1642239967870,10.3384,145.13,145.06,10.5881]
["bitfinex","SOLUSD",1642239968676,10.3384,145.13,145.07,40.69974676]
["bitfinex","SOLUSD",1642239968871,10.3384,145.13,145.07,40.94974676]
["bitfinex","SOLUSD",1642239969270,10.3384,145.13,145.07,0.25]
["bitfinex","SOLUSD",1642239970172,10.3384,145.13,145.05,34.3908]
["bitfinex","SOLUSD",1642239970373,10.3384,145.13,145.06,48.41002336]
["bitfinex","SOLUSD",1642239970772,10.3384,145.13,145.06,48.66002336]
["bitfinex","SOLUSD",1642239978985,10.3384,145.13,145.06,48.41002336]
["bitfinex","SOLUSD",1642239980485,10.3384,145.13,145.06,48.66002336]
["bitfinex","SOLUSD",1642239987323,10.3384,145.13,145.02,10.3402]
["bitfinex","SOLUSD",1642239987522,10.341,145.09,145.03,22.7566]
["bitfinex","SOLUSD",1642239987922,10.341,145.09,145.03,6.0]
["bitfinex","SOLUSD",1642239988122,10.341,145.09,145.01,23.3839]
["bitfinex","SOLUSD",1642239988326,24.44880456,145.09,145.03,37.09457629]
["bitfinex","SOLUSD",1642239989324,24.44880456,145.09,145.03,37.34457629]
["bitfinex","SOLUSD",1642239990526,24.44880456,145.09,145.03,37.09457629]
["bitfinex","SOLUSD",1642239991925,24.44880456,145.09,145.03,0.25]
["bitfinex","SOLUSD",1642239992326,24.44880456,145.09,145.0,25.1543]
["bitfinex","SOLUSD",1642239992725,46.99420456,145.09,145.0,25.1543]
["bitfinex","SOLUSD",1642239992926,46.99420456,145.09,145.01,44.46049102]
["bitfinex","SOLUSD",1642239993428,46.99420456,145.09,145.01,44.71049102]
["bitfinex","SOLUSD",1642239998833,46.99420456,145.09,145.02,24.0241]
["bitfinex","SOLUSD",1642239999236,46.99420456,145.09,145.02,24.2741]
["bitfinex","SOLUSD",1642240004663,32.8864,145.09,145.02,24.2741]
["bitfinex","SOLUSD",1642240004866,10.341,145.09,145.02,24.2741]
["bitfinex","SOLUSD",1642240005865,28.0429002,145.09,145.02,24.2741]
["bitfinex","SOLUSD",1642240006464,28.0429002,145.09,145.02,34.6149]
["bitfinex","SOLUSD",1642240007965,28.0429002,145.09,145.02,34.3649]
["bitfinex","SOLUSD",1642240008366,28.0429002,145.09,145.02,33.883686]
["bitfinex","SOLUSD",1642240008569,28.0429002,145.09,145.02,23.542886]
["bitfinex","SOLUSD",1642240009468,28.0429002,145.09,145.02,23.792886]
["bitfinex","SOLUSD",1642240010269,10.341,145.09,145.02,34.133686]
["bitfinex","SOLUSD",1642240010469,32.9718,145.11,145.02,40.133686]
["bitfinex","SOLUSD",1642240012069,10.3388,145.13,145.03,68.71]
["bitfinex","SOLUSD",1642240012271,10.3388,145.13,145.05,10.3381]
["bitfinex","SOLUSD",1642240012469,10.3388,145.13,145.05,10.5881]
["bitfinex","SOLUSD",1642240012969,25.07444169,145.13,145.06,44.07029482]
["bitfinex","SOLUSD",1642240013369,25.07444169,145.13,145.06,44.32029482]
["bitfinex","SOLUSD",1642240019778,25.07444169,145.13,145.06,45.09588682]
["bitfinex","SOLUSD",1642240020180,10.3388,145.13,145.06,45.09588682]
["bitfinex","SOLUSD",1642240024186,10.3388,145.13,145.06,44.84588682]
["bitfinex","SOLUSD",1642240024386,10.3388,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240024585,24.6219,145.12,145.06,0.775592]
["bitfinex","SOLUSD",1642240024987,10.3404,145.1,145.06,0.775592]
["bitfinex","SOLUSD",1642240025586,10.3404,145.1,145.06,50.40044785]
["bitfinex","SOLUSD",1642240025789,10.3404,145.1,145.06,0.775592]
["bitfinex","SOLUSD",1642240025989,10.3404,145.1,145.06,1.025592]
["bitfinex","SOLUSD",1642240027191,10.3404,145.1,145.06,0.775592]
["bitfinex","SOLUSD",1642240032728,0.63174761,145.09,145.06,0.775592]
["bitfinex","SOLUSD",1642240032925,10.97324761,145.09,145.06,0.775592]
["bitfinex","SOLUSD",1642240033329,10.3415,145.09,145.06,0.775592]
["bitfinex","SOLUSD",1642240033628,2.53219997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240037238,12.87399997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240039739,12.87399997,145.08,145.06,4.305592]
["bitfinex","SOLUSD",1642240041640,1.96715221,145.07,145.06,4.305592]
["bitfinex","SOLUSD",1642240041839,12.31075221,145.07,145.06,4.305592]
["bitfinex","SOLUSD",1642240042140,12.31075221,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240048345,1.96715221,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240049146,4.49935218,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240049847,14.84105218,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240050050,12.87389997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240052153,14.10947268,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240052353,12.87389997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240054260,14.84105218,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240056785,1.96715221,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240056984,12.31075221,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240058787,14.84095218,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240060991,12.87379997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240061993,2.53219997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240062594,1.96715221,145.09,145.06,0.775592]
["bitfinex","SOLUSD",1642240062595,1.96715221,145.09,145.07,3.53]
["bitfinex","SOLUSD",1642240062994,1.96715221,145.09,145.08,49.81017231]
["bitfinex","SOLUSD",1642240063495,1.96715221,145.1,145.08,50.06017231]
["bitfinex","SOLUSD",1642240064696,1.96715221,145.1,145.09,3.53]
["bitfinex","SOLUSD",1642240064895,1.96715221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240065695,12.30675221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240065897,12.30675221,145.11,145.09,3.53]
["bitfinex","SOLUSD",1642240066297,12.30675221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240067399,12.30675221,145.11,145.09,3.53]
["bitfinex","SOLUSD",1642240068100,14.83895218,145.11,145.09,3.53]
["bitfinex","SOLUSD",1642240068400,14.83895218,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240068799,12.30675221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240069601,1.96715221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240072409,12.30685221,145.11,145.09,3.78]
["bitfinex","SOLUSD",1642240075140,14.83905218,145.11,145.09,3.53]
["bitfinex","SOLUSD",1642240075540,0.9945311,145.1,145.09,3.53]
["bitfinex","SOLUSD",1642240075745,11.3349311,145.1,145.06,25.471892]
["bitfinex","SOLUSD",1642240076341,13.30208331,145.1,145.06,25.721892]
["bitfinex","SOLUSD",1642240079044,11.3349311,145.1,145.06,25.721892]
["bitfinex","SOLUSD",1642240080147,10.3404,145.1,145.06,25.721892]
["bitfinex","SOLUSD",1642240080547,12.30755221,145.1,145.06,25.721892]
["bitfinex","SOLUSD",1642240081848,13.42887764,145.09,145.06,25.721892]
["bitfinex","SOLUSD",1642240082651,2.53219997,145.08,145.06,25.721892]
["bitfinex","SOLUSD",1642240082856,2.53219997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240084954,12.87399997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240089860,2.53219997,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240092088,2.53219997,145.08,145.07,39.80289583]
["bitfinex","SOLUSD",1642240092488,12.30805221,145.09,145.07,43.33289583]
["bitfinex","SOLUSD",1642240093391,1.96715221,145.09,145.07,43.58289583]
["bitfinex","SOLUSD",1642240093590,3.93334572,145.12,145.07,43.58289583]
["bitfinex","SOLUSD",1642240094189,38.39784572,145.15,145.07,43.58289583]
["bitfinex","SOLUSD",1642240094389,16.74668716,145.14,145.08,24.8892]
["bitfinex","SOLUSD",1642240094790,16.74668716,145.14,145.08,25.1392]
["bitfinex","SOLUSD",1642240095189,38.64784572,145.15,145.08,25.1392]
["bitfinex","SOLUSD",1642240095393,10.3388,145.13,145.08,25.1392]
["bitfinex","SOLUSD",1642240106112,26.47993555,145.13,145.08,25.1392]
["bitfinex","SOLUSD",1642240107010,26.47993555,145.13,145.08,0.25]
["bitfinex","SOLUSD",1642240107411,26.47993555,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240107611,33.41793555,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240108012,35.11871143,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240108213,33.41793555,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240108610,39.05205715,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240108813,39.05205715,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240109912,37.35128127,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240110713,39.05205715,145.13,145.06,1.025592]
["bitfinex","SOLUSD",1642240111214,39.05205715,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240111515,37.35128127,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240112213,39.05205715,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240112414,37.35128127,145.13,145.06,0.775592]
["bitfinex","SOLUSD",1642240112915,7.86730579,145.12,145.06,0.775592]
["bitfinex","SOLUSD",1642240113114,10.3429,145.09,145.06,0.775592]
["bitfinex","SOLUSD",1642240113319,2.3622724,145.08,145.06,0.775592]
["bitfinex","SOLUSD",1642240113617,2.53219997,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240114416,12.87509997,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240116924,2.53219997,145.07,145.06,0.775592]
["bitfinex","SOLUSD",1642240119022,3.93334572,145.12,145.07,3.03]
["bitfinex","SOLUSD",1642240119426,3.93334572,145.12,145.07,3.28]
["bitfinex","SOLUSD",1642240119822,18.45016739,145.13,145.07,44.98324322]
["bitfinex","SOLUSD",1642240120024,18.45016739,145.13,145.08,24.2965]
["bitfinex","SOLUSD",1642240120422,10.3395,145.12,145.08,24.5465]
["bitfinex","SOLUSD",1642240139374,10.338,145.14,145.08,24.5465]
["bitfinex","SOLUSD",1642240148988,10.338,145.14,145.08,30.5465]
["bitfinex","SOLUSD",1642240150388,10.338,145.14,145.08,24.5465]
["bitfinex","SOLUSD",1642240150587,14.69377687,145.14,145.08,24.5465]
["bitfinex","SOLUSD",1642240154991,10.338,145.14,145.08,24.5465]
["bitfinex","SOLUSD",1642240159299,14.26994572,145.16,145.08,93.2565]
["bitfinex","SOLUSD",1642240159496,3.93334572,145.16,145.08,99.2565]
["bitfinex","SOLUSD",1642240159696,3.93334572,145.16,145.08,100.95727588]
["bitfinex","SOLUSD",1642240159896,3.93334572,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642240160096,5.86906022,145.2,145.09,8.72]
["bitfinex","SOLUSD",1642240160297,515.14788152,145.23,145.13,36.22715718]
["bitfinex","SOLUSD",1642240160497,515.14788152,145.23,145.14,22.8198]
["bitfinex","SOLUSD",1642240160498,5.86906022,145.23,145.14,22.8198]
["bitfinex","SOLUSD",1642240160697,5.86906022,145.23,145.14,24.52057588]
["bitfinex","SOLUSD",1642240160896,5.86906022,145.23,145.14,30.77057588]
["bitfinex","SOLUSD",1642240161396,5.86906022,145.23,145.16,10.3304]
["bitfinex","SOLUSD",1642240161597,10.3309,145.24,145.17,36.38297252]
["bitfinex","SOLUSD",1642240161997,10.3309,145.24,145.17,36.63297252]
["bitfinex","SOLUSD",1642240162397,1.01502301,145.23,145.17,36.63297252]
["bitfinex","SOLUSD",1642240162597,10.3309,145.24,145.17,36.63297252]
["bitfinex","SOLUSD",1642240166605,10.3309,145.24,145.17,0.25]
["bitfinex","SOLUSD",1642240167030,10.3309,145.24,145.14,108.1115]
["bitfinex","SOLUSD",1642240167427,10.3309,145.24,145.15,45.9310118]
["bitfinex","SOLUSD",1642240167629,10.3309,145.24,145.15,56.2623118]
["bitfinex","SOLUSD",1642240167927,10.3309,145.24,145.15,52.1810118]
["bitfinex","SOLUSD",1642240168127,10.3309,145.24,145.16,23.3732]
["bitfinex","SOLUSD",1642240168326,10.3309,145.24,145.16,23.6232]
["bitfinex","SOLUSD",1642240168729,10.3309,145.24,145.16,98.3332]
["bitfinex","SOLUSD",1642240170029,35.00979325,145.26,145.16,108.6639]
["bitfinex","SOLUSD",1642240170731,3.92911678,145.25,145.16,108.6639]
["bitfinex","SOLUSD",1642240171632,38.23181678,145.25,145.16,39.9539]
["bitfinex","SOLUSD",1642240172133,34.3027,145.25,145.16,39.9539]
["bitfinex","SOLUSD",1642240176536,34.3027,145.25,145.16,108.6639]
["bitfinex","SOLUSD",1642240184339,10.3298,145.25,145.16,108.6639]
["bitfinex","SOLUSD",1642240185941,2.84524135,145.24,145.16,108.4139]
["bitfinex","SOLUSD",1642240186242,13.17554135,145.24,145.16,108.4139]
["bitfinex","SOLUSD",1642240186738,10.3303,145.24,145.16,108.4139]
["bitfinex","SOLUSD",1642240187441,10.3303,145.24,145.16,108.6639]
["bitfinex","SOLUSD",1642240187641,5.86906022,145.28,145.16,110.36467588]
["bitfinex","SOLUSD",1642240187841,5.86906022,145.28,145.17,0.26]
["bitfinex","SOLUSD",1642240188043,5.86906022,145.28,145.21,10.327]
["bitfinex","SOLUSD",1642240188241,5.86906022,145.29,145.21,10.327]
["bitfinex","SOLUSD",1642240188441,5.86906022,145.29,145.21,16.577]
["bitfinex","SOLUSD",1642240188842,5.86906022,145.29,145.22,24.3708]
["bitfinex","SOLUSD",1642240189042,27.30869219,145.29,145.23,37.10994463]
["bitfinex","SOLUSD",1642240189444,3.92924777,145.29,145.23,37.35994463]
["bitfinex","SOLUSD",1642240189845,3.92924777,145.29,145.23,49.29494463]
["bitfinex","SOLUSD",1642240190146,3.92924777,145.29,145.23,59.62064463]
["bitfinex","SOLUSD",1642240190344,14.25454777,145.31,145.23,59.62064463]
["bitfinex","SOLUSD",1642240190549,14.25454777,145.31,145.24,24.0722]
["bitfinex","SOLUSD",1642240190948,14.25454777,145.31,145.24,30.3222]
["bitfinex","SOLUSD",1642240191146,10.3253,145.31,145.24,30.3222]
["bitfinex","SOLUSD",1642240191347,10.3253,145.31,145.24,40.647]
["bitfinex","SOLUSD",1642240192146,33.4633,145.32,145.24,40.647]
["bitfinex","SOLUSD",1642240192347,10.3246,145.32,145.24,40.647]
["bitfinex","SOLUSD",1642240192549,5.86906022,145.34,145.24,109.357]
["bitfinex","SOLUSD",1642240193178,22.55941172,145.33,145.24,109.357]
["bitfinex","SOLUSD",1642240193349,32.88331172,145.33,145.24,109.357]
["bitfinex","SOLUSD",1642240194152,3.92853592,145.32,145.24,109.357]
["bitfinex","SOLUSD",1642240195350,3.92853592,145.32,145.25,0.26]
["bitfinex","SOLUSD",1642240195553,3.92853592,145.32,145.26,10.3233]
["bitfinex","SOLUSD",1642240195754,3.92853592,145.32,145.27,50.02477645]
["bitfinex","SOLUSD",1642240195953,3.92853592,145.32,145.27,56.27477645]
["bitfinex","SOLUSD",1642240196954,3.92853592,145.34,145.27,66.59777645]
["bitfinex","SOLUSD",1642240197256,24.45909839,145.33,145.27,66.59777645]
["bitfinex","SOLUSD",1642240198556,3.92853592,145.32,145.27,66.59777645]
["bitfinex","SOLUSD",1642240199356,3.92853592,145.32,145.27,56.27477645]
["bitfinex","SOLUSD",1642240199558,3.92853592,145.32,145.27,50.27477645]
["bitfinex","SOLUSD",1642240199760,3.92853592,145.32,145.27,0.25]
["bitfinex","SOLUSD",1642240199959,3.92853592,145.32,145.26,16.5735]
["bitfinex","SOLUSD",1642240200888,3.92853592,145.32,145.26,60.65433295]
["bitfinex","SOLUSD",1642240201685,3.92853592,145.32,145.26,60.40433295]
["bitfinex","SOLUSD",1642240202587,24.45909839,145.33,145.26,60.40433295]
["bitfinex","SOLUSD",1642240203087,24.45909839,145.33,145.26,60.65433295]
["bitfinex","SOLUSD",1642240203290,24.45909839,145.33,145.26,16.5735]
["bitfinex","SOLUSD",1642240203492,34.78299839,145.33,145.26,6.25]
["bitfinex","SOLUSD",1642240203988,34.78299839,145.33,145.26,0.25]
["bitfinex","SOLUSD",1642240204187,3.92839943,145.32,145.26,29.4609]
["bitfinex","SOLUSD",1642240206389,3.92839943,145.32,145.26,23.4609]
["bitfinex","SOLUSD",1642240207889,24.45909839,145.33,145.26,23.4609]
["bitfinex","SOLUSD",1642240208490,34.78309839,145.33,145.26,23.4609]
["bitfinex","SOLUSD",1642240209093,10.324,145.33,145.26,23.4609]
["bitfinex","SOLUSD",1642240209293,10.324,145.33,145.26,33.7842]
["bitfinex","SOLUSD",1642240209493,10.324,145.33,145.26,39.7842]
["bitfinex","SOLUSD",1642240210294,4.34647973,145.32,145.26,39.7842]
["bitfinex","SOLUSD",1642240210696,4.34647973,145.32,145.26,33.7842]
["bitfinex","SOLUSD",1642240211596,10.324,145.33,145.26,33.7842]
["bitfinex","SOLUSD",1642240212498,19.48842936,145.32,145.26,33.7842]
["bitfinex","SOLUSD",1642240213105,19.48842936,145.32,145.26,23.4609]
["bitfinex","SOLUSD",1642240213303,29.81312936,145.32,145.26,23.2109]
["bitfinex","SOLUSD",1642240214701,29.81312936,145.32,145.26,23.4609]
["bitfinex","SOLUSD",1642240215102,29.81312936,145.32,145.26,71.64341464]
["bitfinex","SOLUSD",1642240215305,19.48842936,145.32,145.26,71.64341464]
["bitfinex","SOLUSD",1642240215502,19.48842936,145.32,145.26,77.64341464]
["bitfinex","SOLUSD",1642240216111,13.36184647,145.34,145.26,77.64341464]
["bitfinex","SOLUSD",1642240216313,13.36184647,145.34,145.26,87.96671464]
["bitfinex","SOLUSD",1642240216715,1.94891981,145.32,145.26,87.96671464]
["bitfinex","SOLUSD",1642240217214,24.57331864,145.31,145.26,87.96671464]
["bitfinex","SOLUSD",1642240218315,1.94891981,145.32,145.26,87.96671464]
["bitfinex","SOLUSD",1642240218717,1.94891981,145.31,145.26,87.96671464]
["bitfinex","SOLUSD",1642240220039,1.94891981,145.31,145.26,39.7842]
["bitfinex","SOLUSD",1642240220438,1.94891981,145.31,145.26,33.7842]
["bitfinex","SOLUSD",1642240220644,1.94891981,145.31,145.26,33.5342]
["bitfinex","SOLUSD",1642240221846,1.94891981,145.31,145.26,33.7842]
["bitfinex","SOLUSD",1642240222346,1.94891981,145.31,145.27,41.11595327]
["bitfinex","SOLUSD",1642240222748,1.94891981,145.31,145.27,41.36595327]
["bitfinex","SOLUSD",1642240223647,1.94891981,145.31,145.27,51.68845327]
["bitfinex","SOLUSD",1642240223846,1.94891981,145.31,145.27,126.39845327]
["bitfinex","SOLUSD",1642240225345,1.94891981,145.33,145.27,126.39845327]
["bitfinex","SOLUSD",1642240226747,1.94891981,145.33,145.27,16.5725]
["bitfinex","SOLUSD",1642240226948,1.94891981,145.33,145.27,0.25]
["bitfinex","SOLUSD",1642240227346,1.94891981,145.33,145.26,29.4609]
["bitfinex","SOLUSD",1642240227751,1.94891981,145.32,145.26,29.4609]
["bitfinex","SOLUSD",1642240227955,2.63564883,145.31,145.26,29.4609]
["bitfinex","SOLUSD",1642240228157,2.63564883,145.31,145.26,39.784]
["bitfinex","SOLUSD",1642240228757,1.94891981,145.32,145.26,39.784]
["bitfinex","SOLUSD",1642240229857,1.94891981,145.32,145.26,23.4609]
["bitfinex","SOLUSD",1642240230860,19.66706901,145.31,145.26,23.4609]
["bitfinex","SOLUSD",1642240231059,1.94891981,145.3,145.26,23.4609]
["bitfinex","SOLUSD",1642240232262,1.94891981,145.3,145.26,78.97485726]
["bitfinex","SOLUSD",1642240232665,1.94891981,145.3,145.26,29.4609]
["bitfinex","SOLUSD",1642240232964,1.94891981,145.3,145.26,23.4609]
["bitfinex","SOLUSD",1642240233164,1.94891981,145.3,145.26,0.25]
["bitfinex","SOLUSD",1642240233365,21.61598882,145.31,145.23,41.2189]
["bitfinex","SOLUSD",1642240234264,1.94891981,145.3,145.23,40.9689]
["bitfinex","SOLUSD",1642240234865,1.94891981,145.3,145.23,34.9689]
["bitfinex","SOLUSD",1642240235063,1.94891981,145.29,145.23,40.9689]
["bitfinex","SOLUSD",1642240235965,1.94891981,145.29,145.23,41.2189]
["bitfinex","SOLUSD",1642240236165,1.94891981,145.29,145.23,109.9289]
["bitfinex","SOLUSD",1642240236665,5.30188463,145.28,145.23,41.2189]
["bitfinex","SOLUSD",1642240236865,5.30188463,145.28,145.23,35.2189]
["bitfinex","SOLUSD",1642240237268,5.30188463,145.28,145.23,41.2189]
["bitfinex","SOLUSD",1642240237766,5.30188463,145.28,145.23,35.2189]
["bitfinex","SOLUSD",1642240238703,5.30188463,145.28,145.23,34.9689]
["bitfinex","SOLUSD",1642240238899,5.30188463,145.28,145.23,24.6441]
["bitfinex","SOLUSD",1642240239300,1.94891981,145.29,145.23,24.6441]
["bitfinex","SOLUSD",1642240239902,1.94891981,145.28,145.23,24.8941]
["bitfinex","SOLUSD",1642240241904,1.94891981,145.28,145.23,30.8941]
["bitfinex","SOLUSD",1642240242105,1.94891981,145.28,145.23,24.8941]
["bitfinex","SOLUSD",1642240245609,1.94891981,145.28,145.23,35.2195]
["bitfinex","SOLUSD",1642240245809,1.94891981,145.28,145.23,41.2195]
["bitfinex","SOLUSD",1642240246210,1.94891981,145.28,145.23,109.9295]
["bitfinex","SOLUSD",1642240246411,1.94891981,145.29,145.23,109.9295]
["bitfinex","SOLUSD",1642240247412,1.94891981,145.3,145.23,109.9295]
["bitfinex","SOLUSD",1642240249444,1.94891981,145.3,145.23,111.63027588]
["bitfinex","SOLUSD",1642240249817,23.9319,145.31,145.23,111.63027588]
["bitfinex","SOLUSD",1642240250419,34.4088,145.39,145.23,111.63027588]
["bitfinex","SOLUSD",1642240250616,58.1654,145.39,145.25,68.71]
["bitfinex","SOLUSD",1642240250817,10.3215,145.37,145.29,10.3211]
["bitfinex","SOLUSD",1642240251020,23.7566,145.39,145.3,22.9287]
["bitfinex","SOLUSD",1642240251419,23.7566,145.39,145.31,46.64875062]
["bitfinex","SOLUSD",1642240251820,23.7566,145.39,145.32,24.221]
["bitfinex","SOLUSD",1642240252219,23.7566,145.39,145.32,24.471]
["bitfinex","SOLUSD",1642240252419,34.0768,145.39,145.32,24.471]
["bitfinex","SOLUSD",1642240255920,23.7566,145.39,145.32,36.29]
["bitfinex","SOLUSD",1642240257221,23.7566,145.39,145.32,105.0]
["bitfinex","SOLUSD",1642240257521,23.7566,145.39,145.32,115.319]
["bitfinex","SOLUSD",1642240258825,23.7566,145.39,145.32,46.609]
["bitfinex","SOLUSD",1642240259123,6.30448691,145.38,145.32,46.609]
["bitfinex","SOLUSD",1642240260126,6.30448691,145.38,145.32,40.79]
["bitfinex","SOLUSD",1642240260427,6.30448691,145.38,145.32,30.471]
["bitfinex","SOLUSD",1642240260628,6.30448691,145.38,145.32,24.471]
["bitfinex","SOLUSD",1642240261227,16.62478691,145.38,145.28,10.3212]
["bitfinex","SOLUSD",1642240261427,16.62478691,145.38,145.26,68.71]
["bitfinex","SOLUSD",1642240261727,22.5012,145.37,145.27,41.84415709]
["bitfinex","SOLUSD",1642240262127,22.7512,145.37,145.27,41.84415709]
["bitfinex","SOLUSD",1642240262327,22.7512,145.37,145.27,47.84415709]
["bitfinex","SOLUSD",1642240262727,22.7512,145.37,145.27,41.84415709]
["bitfinex","SOLUSD",1642240262927,18.66446673,145.33,145.27,47.84415709]
["bitfinex","SOLUSD",1642240264858,18.66446673,145.33,145.27,48.09415709]
["bitfinex","SOLUSD",1642240265157,10.3231,145.34,145.27,48.09415709]
["bitfinex","SOLUSD",1642240265563,10.3231,145.34,145.27,71.60505709]
["bitfinex","SOLUSD",1642240266159,10.3231,145.34,145.27,65.60505709]
["bitfinex","SOLUSD",1642240266359,22.10520459,145.33,145.27,71.60505709]
["bitfinex","SOLUSD",1642240267958,12.27437801,145.36,145.27,150.63765709]
["bitfinex","SOLUSD",1642240269660,12.27437801,145.36,145.27,152.33843297]
["bitfinex","SOLUSD",1642240277573,1.95207801,145.36,145.27,152.33843297]
["bitfinex","SOLUSD",1642240281881,34.77447801,145.37,145.27,152.33843297]
["bitfinex","SOLUSD",1642240282982,24.45327801,145.37,145.27,152.33843297]
["bitfinex","SOLUSD",1642240283207,1.95207801,145.37,145.32,10.3189]
["bitfinex","SOLUSD",1642240283408,1.95207801,145.37,145.32,16.5689]
["bitfinex","SOLUSD",1642240283611,1.95207801,145.37,145.32,18.26967588]
["bitfinex","SOLUSD",1642240283809,1.95207801,145.37,145.33,40.20764043]
["bitfinex","SOLUSD",1642240284308,1.95207801,145.37,145.33,46.45764043]
["bitfinex","SOLUSD",1642240284507,21.83709466,145.39,145.33,46.45764043]
["bitfinex","SOLUSD",1642240284508,23.78917267,145.39,145.33,46.45764043]
["bitfinex","SOLUSD",1642240284708,23.78917267,145.39,145.33,40.45764043]
["bitfinex","SOLUSD",1642240285309,34.10887267,145.39,145.33,40.45764043]
["bitfinex","SOLUSD",1642240285609,23.78917267,145.39,145.33,40.45764043]
["bitfinex","SOLUSD",1642240286009,23.78917267,145.39,145.33,64.86904043]
["bitfinex","SOLUSD",1642240287311,34.10877267,145.39,145.33,70.86904043]
["bitfinex","SOLUSD",1642240287812,23.78917267,145.39,145.33,70.86904043]
["bitfinex","SOLUSD",1642240288221,1.95207801,145.38,145.33,24.6614]
["bitfinex","SOLUSD",1642240292321,1.95207801,145.38,145.33,30.6614]
["bitfinex","SOLUSD",1642240293622,1.95207801,145.38,145.33,24.6614]
["bitfinex","SOLUSD",1642240295422,12.27237801,145.38,145.31,79.0297]
["bitfinex","SOLUSD",1642240295624,12.27237801,145.38,145.29,68.71]
["bitfinex","SOLUSD",1642240295824,3.13185898,145.36,145.3,44.57823409]
["bitfinex","SOLUSD",1642240296023,3.13185898,145.36,145.29,74.71]
["bitfinex","SOLUSD",1642240296423,5.08393699,145.36,145.29,68.71]
["bitfinex","SOLUSD",1642240296625,11.01293699,145.36,145.28,1.70077588]
["bitfinex","SOLUSD",1642240296926,11.26293699,145.36,145.26,1.70077588]
["bitfinex","SOLUSD",1642240297123,24.9488,145.35,145.26,37.51048662]
["bitfinex","SOLUSD",1642240297322,25.1988,145.35,145.26,37.51048662]
["bitfinex","SOLUSD",1642240298324,10.3249,145.32,145.26,37.76048662]
["bitfinex","SOLUSD",1642240298527,1.95207801,145.34,145.26,114.1712625]
["bitfinex","SOLUSD",1642240299424,1.95207801,145.34,145.27,24.2771]
["bitfinex","SOLUSD",1642240299625,26.90087801,145.35,145.27,24.2771]
["bitfinex","SOLUSD",1642240299926,26.90087801,145.35,145.28,79.0319]
["bitfinex","SOLUSD",1642240300324,26.90087801,145.35,145.28,85.2819]
["bitfinex","SOLUSD",1642240300524,24.9488,145.35,145.28,85.2819]
["bitfinex","SOLUSD",1642240300924,24.9488,145.35,145.29,44.98333221]
["bitfinex","SOLUSD",1642240301326,24.9488,145.35,145.29,45.23333221]
["bitfinex","SOLUSD",1642240302126,24.9488,145.35,145.29,46.93410809]
["bitfinex","SOLUSD",1642240302326,24.9488,145.35,145.29,70.73750809]
["bitfinex","SOLUSD",1642240302525,24.9488,145.35,145.29,81.05860809]
["bitfinex","SOLUSD",1642240305030,24.9488,145.35,145.29,70.73750809]
["bitfinex","SOLUSD",1642240306329,26.90087801,145.35,145.29,70.73750809]
["bitfinex","SOLUSD",1642240306528,1.95207801,145.35,145.29,70.73750809]
["bitfinex","SOLUSD",1642240306730,1.95207801,145.35,145.3,68.71]
["bitfinex","SOLUSD",1642240307032,1.95207801,145.35,145.3,74.96]
["bitfinex","SOLUSD",1642240307230,1.95207801,145.35,145.3,76.66077588]
["bitfinex","SOLUSD",1642240307830,1.95207801,145.35,145.3,86.98087588]
["bitfinex","SOLUSD",1642240308029,1.95207801,145.37,145.3,86.98087588]
["bitfinex","SOLUSD",1642240308229,1.95207801,145.37,145.32,36.66440925]
["bitfinex","SOLUSD",1642240308429,1.95207801,145.37,145.32,36.91440925]
["bitfinex","SOLUSD",1642240311234,1.95207801,145.37,145.32,47.23330925]
["bitfinex","SOLUSD",1642240311435,1.95207801,145.37,145.33,70.41077588]
["bitfinex","SOLUSD",1642240311632,1.95207801,145.36,145.33,70.41077588]
["bitfinex","SOLUSD",1642240311833,1.95207801,145.36,145.34,1.70077588]
["bitfinex","SOLUSD",1642240312233,1.95207801,145.36,145.35,34.03219996]
["bitfinex","SOLUSD",1642240312432,1.95207801,145.36,145.35,6.31219996]
["bitfinex","SOLUSD",1642240312834,1.95207801,145.39,145.35,6.31219996]
["bitfinex","SOLUSD",1642240319263,1.95207801,145.39,145.35,12.50019996]
["bitfinex","SOLUSD",1642240324567,1.95207801,145.39,145.35,6.31219996]
["bitfinex","SOLUSD",1642240327578,26.53807801,145.4,145.35,6.31219996]
["bitfinex","SOLUSD",1642240330978,1.95207801,145.4,145.35,6.31219996]
["bitfinex","SOLUSD",1642240331180,1.95207801,145.4,145.35,40.05699996]
["bitfinex","SOLUSD",1642240332179,1.95207801,145.41,145.35,40.05699996]
["bitfinex","SOLUSD",1642240335586,1.95207801,145.4,145.35,40.05699996]
["bitfinex","SOLUSD",1642240338789,1.95207801,145.41,145.35,40.05699996]
["bitfinex","SOLUSD",1642240340589,1.95207801,145.41,145.35,41.75777584]
["bitfinex","SOLUSD",1642240341189,26.74747801,145.42,145.35,41.75777584]
["bitfinex","SOLUSD",1642240341389,47.34094994,145.42,145.35,41.75777584]
["bitfinex","SOLUSD",1642240342003,26.74747801,145.42,145.35,41.75777584]
["bitfinex","SOLUSD",1642240343336,26.74747801,145.42,145.35,47.75777584]
["bitfinex","SOLUSD",1642240343539,1.95207801,145.42,145.35,47.75777584]
["bitfinex","SOLUSD",1642240343935,1.95207801,145.42,145.35,116.46777584]
["bitfinex","SOLUSD",1642240345335,1.95207801,145.43,145.35,116.46777584]
["bitfinex","SOLUSD",1642240345937,22.69226451,145.43,145.35,116.46777584]
["bitfinex","SOLUSD",1642240347339,1.95207801,145.43,145.35,116.46777584]
["bitfinex","SOLUSD",1642240348041,25.59997801,145.43,145.35,116.46777584]
["bitfinex","SOLUSD",1642240348241,45.49784442,145.43,145.35,116.46777584]
["bitfinex","SOLUSD",1642240351147,45.49784442,145.43,145.35,47.75777584]
["bitfinex","SOLUSD",1642240351345,55.81474442,145.43,145.35,41.75777584]
["bitfinex","SOLUSD",1642240351945,55.81474442,145.43,145.35,41.50777584]
["bitfinex","SOLUSD",1642240352145,1.95207801,145.42,145.35,39.80699996]
["bitfinex","SOLUSD",1642240352845,1.95207801,145.42,145.35,45.80699996]
["bitfinex","SOLUSD",1642240353344,1.95207801,145.42,145.35,46.05699996]
["bitfinex","SOLUSD",1642240354978,1.95207801,145.42,145.35,40.05699996]
["bitfinex","SOLUSD",1642240355178,1.95207801,145.42,145.35,39.80699996]
["bitfinex","SOLUSD",1642240355476,12.26957801,145.42,145.35,6.06219996]
["bitfinex","SOLUSD",1642240356577,12.26957801,145.42,145.35,6.31219996]
["bitfinex","SOLUSD",1642240357279,1.95207801,145.41,145.35,6.31219996]
["bitfinex","SOLUSD",1642240357977,12.26957801,145.42,145.35,6.31219996]
["bitfinex","SOLUSD",1642240358778,12.26957801,145.42,145.35,6.06219996]
["bitfinex","SOLUSD",1642240360280,1.95207801,145.41,145.35,6.06219996]
["bitfinex","SOLUSD",1642240360481,10.3191,145.4,145.35,6.31219996]
["bitfinex","SOLUSD",1642240363387,12.27117801,145.4,145.35,6.31219996]
["bitfinex","SOLUSD",1642240372397,1.95207801,145.39,145.35,6.31219996]
["bitfinex","SOLUSD",1642240376794,5.07108723,145.38,145.35,6.31219996]
["bitfinex","SOLUSD",1642240377896,1.95207801,145.39,145.35,6.31219996]
["bitfinex","SOLUSD",1642240378997,26.11602269,145.39,145.35,6.31219996]
["bitfinex","SOLUSD",1642240382704,26.11602269,145.39,145.35,0.25]
["bitfinex","SOLUSD",1642240382906,26.11602269,145.39,145.33,25.0698]
["bitfinex","SOLUSD",1642240383307,26.11602269,145.39,145.3,1.8190737]
["bitfinex","SOLUSD",1642240383505,24.1358,145.38,145.3,25.1948737]
["bitfinex","SOLUSD",1642240383906,24.3858,145.38,145.3,25.1948737]
["bitfinex","SOLUSD",1642240384305,24.1358,145.38,145.31,45.25841084]
["bitfinex","SOLUSD",1642240384805,24.1358,145.38,145.31,45.50841084]
["bitfinex","SOLUSD",1642240385307,10.3216,145.37,145.31,45.50841084]
["bitfinex","SOLUSD",1642240385508,12.27367801,145.37,145.31,45.50841084]
["bitfinex","SOLUSD",1642240386309,1.95207801,145.37,145.31,45.50841084]
["bitfinex","SOLUSD",1642240386508,1.95207801,145.37,145.31,55.82801084]
["bitfinex","SOLUSD",1642240387012,24.1358,145.38,145.31,124.53801084]
["bitfinex","SOLUSD",1642240388639,24.1358,145.38,145.31,55.82801084]
["bitfinex","SOLUSD",1642240389843,24.1358,145.38,145.31,68.82801084]
["bitfinex","SOLUSD",1642240390043,1.95207801,145.39,145.31,68.82801084]
["bitfinex","SOLUSD",1642240390244,1.95207801,145.39,145.32,24.4939]
["bitfinex","SOLUSD",1642240390448,1.95207801,145.39,145.34,10.3174]
["bitfinex","SOLUSD",1642240390843,1.95207801,145.39,145.34,10.5674]
["bitfinex","SOLUSD",1642240391446,1.95207801,145.39,145.34,17.0164]
["bitfinex","SOLUSD",1642240391645,1.95207801,145.4,145.34,17.0164]
["bitfinex","SOLUSD",1642240391943,1.95207801,145.4,145.36,47.49012376]
["bitfinex","SOLUSD",1642240392344,1.95207801,145.4,145.36,47.74012376]
["bitfinex","SOLUSD",1642240393646,1.95207801,145.41,145.36,47.74012376]
["bitfinex","SOLUSD",1642240397551,1.95207801,145.41,145.36,53.74012376]
["bitfinex","SOLUSD",1642240397954,1.95207801,145.41,145.37,68.71]
["bitfinex","SOLUSD",1642240398154,1.95207801,145.41,145.37,91.7116]
["bitfinex","SOLUSD",1642240398352,1.95207801,145.41,145.37,97.9616]
["bitfinex","SOLUSD",1642240398550,1.95207801,145.41,145.38,10.3149]
["bitfinex","SOLUSD",1642240398953,1.95207801,145.44,145.39,6.06219996]
["bitfinex","SOLUSD",1642240399478,1.95207801,145.44,145.39,6.31219996]
["bitfinex","SOLUSD",1642240399952,1.95207801,145.44,145.39,29.18669996]
["bitfinex","SOLUSD",1642240403655,32.18783512,145.46,145.39,29.18669996]
["bitfinex","SOLUSD",1642240408859,32.18783512,145.46,145.39,28.93669996]
["bitfinex","SOLUSD",1642240410159,32.18783512,145.46,145.39,29.18669996]
["bitfinex","SOLUSD",1642240410860,10.3151,145.46,145.39,29.18669996]
["bitfinex","SOLUSD",1642240411762,18.1351664,145.45,145.39,29.18669996]
["bitfinex","SOLUSD",1642240411963,28.4506664,145.45,145.39,29.18669996]
["bitfinex","SOLUSD",1642240413874,10.3155,145.45,145.39,29.18669996]
["bitfinex","SOLUSD",1642240416201,10.3155,145.45,145.39,97.89669996]
["bitfinex","SOLUSD",1642240416699,10.3155,145.45,145.39,29.18669996]
["bitfinex","SOLUSD",1642240416899,12.26757801,145.45,145.39,29.18669996]
["bitfinex","SOLUSD",1642240417500,1.95207801,145.44,145.39,29.18669996]
["bitfinex","SOLUSD",1642240417901,12.26817801,145.44,145.39,29.18669996]
["bitfinex","SOLUSD",1642240418302,12.26817801,145.44,145.39,3.28219996]
["bitfinex","SOLUSD",1642240418504,12.26817801,145.44,145.39,0.25]
["bitfinex","SOLUSD",1642240418705,12.26817801,145.44,145.37,23.2273]
["bitfinex","SOLUSD",1642240418905,12.26817801,145.44,145.37,23.4773]
["bitfinex","SOLUSD",1642240421805,12.26817801,145.44,145.37,23.2273]
["bitfinex","SOLUSD",1642240422004,12.51817801,145.44,145.34,1.8190737]
["bitfinex","SOLUSD",1642240422206,10.3189,145.41,145.34,25.8953737]
["bitfinex","SOLUSD",1642240423108,1.87716847,145.4,145.34,66.24629207]
["bitfinex","SOLUSD",1642240423307,1.87716847,145.4,145.34,64.67721837]
["bitfinex","SOLUSD",1642240423716,1.87716847,145.4,145.34,74.99491837]
["bitfinex","SOLUSD",1642240424107,1.95207801,145.42,145.34,74.99491837]
["bitfinex","SOLUSD",1642240424307,1.95207801,145.42,145.34,80.99491837]
["bitfinex","SOLUSD",1642240425008,1.95207801,145.42,145.35,68.71]
["bitfinex","SOLUSD",1642240425210,55.70412407,145.43,145.36,35.2287]
["bitfinex","SOLUSD",1642240425411,55.70412407,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240431720,55.62980866,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240433717,57.58188667,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240434122,47.26508667,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240437424,47.26508667,145.43,145.36,35.2287]
["bitfinex","SOLUSD",1642240438822,47.26508667,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240440025,25.6058626,145.43,145.36,35.4787]
["bitfinex","SOLUSD",1642240440228,25.6058626,145.43,145.36,41.4787]
["bitfinex","SOLUSD",1642240445235,1.95207801,145.43,145.36,41.4787]
["bitfinex","SOLUSD",1642240445836,12.26887801,145.43,145.36,35.2287]
["bitfinex","SOLUSD",1642240446035,12.26887801,145.43,145.34,52.48729207]
["bitfinex","SOLUSD",1642240446434,1.95207801,145.42,145.34,52.48729207]
["bitfinex","SOLUSD",1642240446636,1.95207801,145.42,145.34,50.66821837]
["bitfinex","SOLUSD",1642240446835,26.19507801,145.42,145.34,50.66821837]
["bitfinex","SOLUSD",1642240447235,26.19507801,145.42,145.34,50.91821837]
["bitfinex","SOLUSD",1642240447435,26.19507801,145.42,145.34,50.66821837]
["bitfinex","SOLUSD",1642240448256,26.19507801,145.42,145.34,74.87141837]
["bitfinex","SOLUSD",1642240448457,10.3182,145.41,145.34,74.87141837]
["bitfinex","SOLUSD",1642240448863,10.3182,145.41,145.34,75.12141837]
["bitfinex","SOLUSD",1642240449260,10.3182,145.41,145.34,34.7705]
["bitfinex","SOLUSD",1642240449572,10.3182,145.41,145.34,24.4532]
["bitfinex","SOLUSD",1642240449767,12.27027801,145.41,145.34,24.4532]
["bitfinex","SOLUSD",1642240450073,12.52027801,145.41,145.34,24.4532]
["bitfinex","SOLUSD",1642240450269,12.52027801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240450968,12.27027801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240455075,1.95207801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240455276,1.95207801,145.41,145.35,68.71]
["bitfinex","SOLUSD",1642240455475,1.95207801,145.41,145.35,68.96]
["bitfinex","SOLUSD",1642240455878,1.95207801,145.41,145.35,74.96]
["bitfinex","SOLUSD",1642240456078,1.95207801,145.41,145.35,68.96]
["bitfinex","SOLUSD",1642240456276,1.95207801,145.41,145.35,79.2767]
["bitfinex","SOLUSD",1642240456877,23.9072,145.42,145.35,10.5667]
["bitfinex","SOLUSD",1642240457981,23.9072,145.42,145.35,79.2767]
["bitfinex","SOLUSD",1642240458180,25.85927801,145.42,145.35,85.2767]
["bitfinex","SOLUSD",1642240458781,23.9072,145.42,145.35,85.2767]
["bitfinex","SOLUSD",1642240463010,34.2248,145.42,145.35,16.3167]
["bitfinex","SOLUSD",1642240463413,34.2248,145.42,145.35,10.3167]
["bitfinex","SOLUSD",1642240464013,36.17687801,145.42,145.35,10.3167]
["bitfinex","SOLUSD",1642240464413,36.17687801,145.42,145.35,16.3167]
["bitfinex","SOLUSD",1642240464613,36.17687801,145.42,145.35,16.5667]
["bitfinex","SOLUSD",1642240469413,36.17687801,145.42,145.35,6.25]
["bitfinex","SOLUSD",1642240470013,36.17687801,145.42,145.35,0.25]
["bitfinex","SOLUSD",1642240470216,36.17687801,145.42,145.34,61.22765641]
["bitfinex","SOLUSD",1642240470817,34.2248,145.42,145.34,61.22765641]
["bitfinex","SOLUSD",1642240471816,34.4748,145.42,145.34,61.22765641]
["bitfinex","SOLUSD",1642240472518,36.42687801,145.42,145.34,61.22765641]
["bitfinex","SOLUSD",1642240473118,1.95207801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240473716,12.27027801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240476020,12.52027801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240476919,1.95207801,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240477721,12.52027801,145.41,145.34,61.22765641]
["bitfinex","SOLUSD",1642240479923,1.95207801,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240480123,1.97492989,145.39,145.34,61.22765641]
["bitfinex","SOLUSD",1642240485129,12.27107801,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240486029,33.64503215,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240486231,31.69295414,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240486730,10.319,145.4,145.34,61.22765641]
["bitfinex","SOLUSD",1642240487831,23.84213011,145.39,145.34,61.22765641]
["bitfinex","SOLUSD",1642240489632,23.84213011,145.39,145.34,60.97765641]
["bitfinex","SOLUSD",1642240490034,10.319,145.4,145.34,24.2032]
["bitfinex","SOLUSD",1642240490234,1.95207801,145.41,145.34,43.4219]
["bitfinex","SOLUSD",1642240490633,1.95207801,145.41,145.34,51.12267588]
["bitfinex","SOLUSD",1642240490834,1.95207801,145.41,145.34,51.37267588]
["bitfinex","SOLUSD",1642240491134,1.95207801,145.41,145.35,41.64086146]
["bitfinex","SOLUSD",1642240491340,1.95207801,145.41,145.35,48.15086146]
["bitfinex","SOLUSD",1642240491734,1.95207801,145.41,145.36,68.71]
["bitfinex","SOLUSD",1642240491934,5.85623402,145.44,145.37,0.26]
["bitfinex","SOLUSD",1642240492135,1.95207801,145.44,145.37,30.7177]
["bitfinex","SOLUSD",1642240492336,1.95207801,145.44,145.38,10.3135]
["bitfinex","SOLUSD",1642240492837,1.95207801,145.44,145.38,16.5635]
["bitfinex","SOLUSD",1642240493263,19.1536455,145.45,145.38,85.2735]
["bitfinex","SOLUSD",1642240494062,1.95207801,145.46,145.38,85.2735]
["bitfinex","SOLUSD",1642240494663,1.95207801,145.46,145.4,10.3134]
["bitfinex","SOLUSD",1642240494864,1.95207801,145.46,145.4,16.5634]
["bitfinex","SOLUSD",1642240495063,1.95207801,145.46,145.41,46.6358001]
["bitfinex","SOLUSD",1642240495464,1.95207801,145.46,145.41,46.8858001]
["bitfinex","SOLUSD",1642240496965,1.95207801,145.46,145.41,70.6644001]
["bitfinex","SOLUSD",1642240498874,1.95207801,145.46,145.41,80.9771001]
["bitfinex","SOLUSD",1642240499070,1.95207801,145.46,145.41,86.9771001]
["bitfinex","SOLUSD",1642240499371,1.95207801,145.47,145.41,80.9771001]
["bitfinex","SOLUSD",1642240499772,21.88058141,145.47,145.41,80.9771001]
["bitfinex","SOLUSD",1642240500172,19.9285034,145.47,145.41,80.9771001]
["bitfinex","SOLUSD",1642240502576,1.95207801,145.48,145.41,80.9771001]
["bitfinex","SOLUSD",1642240502772,1.95207801,145.48,145.41,89.9051001]
["bitfinex","SOLUSD",1642240502973,1.95207801,145.48,145.43,10.3108]
["bitfinex","SOLUSD",1642240503374,1.95207801,145.48,145.43,16.5608]
["bitfinex","SOLUSD",1642240505779,22.86440691,145.49,145.43,16.5608]
["bitfinex","SOLUSD",1642240506277,1.95207801,145.5,145.43,16.5608]
["bitfinex","SOLUSD",1642240506479,1.95207801,145.5,145.44,22.9776]
["bitfinex","SOLUSD",1642240506779,1.95207801,145.5,145.45,10.3099]
["bitfinex","SOLUSD",1642240506980,1.95207801,145.5,145.45,10.5599]
["bitfinex","SOLUSD",1642240507380,1.95207801,145.5,145.46,45.58783715]
["bitfinex","SOLUSD",1642240507784,1.95207801,145.5,145.46,45.83783715]
["bitfinex","SOLUSD",1642240507982,22.19185052,145.51,145.46,45.83783715]
["bitfinex","SOLUSD",1642240508181,1.95207801,145.51,145.46,45.83783715]
["bitfinex","SOLUSD",1642240508687,1.95207801,145.51,145.45,6.554]
["bitfinex","SOLUSD",1642240508887,38.0,145.48,145.38,3.6381474]
["bitfinex","SOLUSD",1642240509282,30.65410578,145.47,145.38,3.6381474]
["bitfinex","SOLUSD",1642240509483,32.35488166,145.47,145.38,3.6381474]
["bitfinex","SOLUSD",1642240509683,54.82077911,145.46,145.38,3.6381474]
["bitfinex","SOLUSD",1642240509883,55.07077911,145.46,145.38,3.6381474]
["bitfinex","SOLUSD",1642240510087,14.22075601,145.44,145.34,38.70076896]
["bitfinex","SOLUSD",1642240510586,14.47075601,145.44,145.34,38.70076896]
["bitfinex","SOLUSD",1642240510784,3.90415601,145.44,145.35,68.71]
["bitfinex","SOLUSD",1642240510991,3.90415601,145.45,145.35,68.97]
["bitfinex","SOLUSD",1642240511184,3.90415601,145.45,145.36,35.0812]
["bitfinex","SOLUSD",1642240511886,3.90415601,145.45,145.36,35.3312]
["bitfinex","SOLUSD",1642240512089,3.90415601,145.45,145.36,104.0412]
["bitfinex","SOLUSD",1642240513088,32.78119745,145.46,145.36,104.0412]
["bitfinex","SOLUSD",1642240513688,3.90415601,145.47,145.36,104.0412]
["bitfinex","SOLUSD",1642240513888,3.90415601,145.47,145.37,10.5734]
["bitfinex","SOLUSD",1642240514089,3.90415601,145.47,145.38,23.0831]
["bitfinex","SOLUSD",1642240514290,10.3138,145.48,145.38,23.0831]
["bitfinex","SOLUSD",1642240514490,10.3138,145.48,145.38,23.3331]
["bitfinex","SOLUSD",1642240514690,22.25841633,145.48,145.39,42.41643433]
["bitfinex","SOLUSD",1642240514890,22.25841633,145.48,145.4,68.71]
["bitfinex","SOLUSD",1642240515091,3.90415601,145.5,145.4,91.3743]
["bitfinex","SOLUSD",1642240515291,3.90415601,145.5,145.41,0.26]
["bitfinex","SOLUSD",1642240516091,19.18330514,145.49,145.41,0.26]
["bitfinex","SOLUSD",1642240518995,38.96245601,145.51,145.41,0.26]
["bitfinex","SOLUSD",1642240519923,21.78847191,145.5,145.41,0.26]
["bitfinex","SOLUSD",1642240520534,38.96245601,145.51,145.41,0.26]
["bitfinex","SOLUSD",1642240520726,3.90415601,145.51,145.41,18.2601]
["bitfinex","SOLUSD",1642240520926,3.90415601,145.51,145.41,24.5101]
["bitfinex","SOLUSD",1642240521324,3.90415601,145.53,145.42,24.8764]
["bitfinex","SOLUSD",1642240521823,3.90415601,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642240522623,3.90415601,145.53,145.44,40.35114322]
["bitfinex","SOLUSD",1642240522823,3.90415601,145.53,145.44,65.07654322]
["bitfinex","SOLUSD",1642240523024,25.3620961,145.54,145.44,65.32654322]
["bitfinex","SOLUSD",1642240523424,35.6710961,145.54,145.44,144.34534322]
["bitfinex","SOLUSD",1642240524827,35.6710961,145.54,145.44,150.34534322]
["bitfinex","SOLUSD",1642240525225,25.3620961,145.54,145.44,150.34534322]
["bitfinex","SOLUSD",1642240525427,3.90415601,145.54,145.46,68.71]
["bitfinex","SOLUSD",1642240525828,3.90415601,145.54,145.47,0.26]
["bitfinex","SOLUSD",1642240526627,17.99061682,145.56,145.47,0.26]
["bitfinex","SOLUSD",1642240526628,21.89477283,145.56,145.47,0.26]
["bitfinex","SOLUSD",1642240526928,21.89477283,145.56,145.47,93.3646]
["bitfinex","SOLUSD",1642240527129,17.99061682,145.56,145.47,93.3646]
["bitfinex","SOLUSD",1642240527328,17.99061682,145.56,145.47,99.6146]
["bitfinex","SOLUSD",1642240528331,14.21095601,145.57,145.47,103.9212]
["bitfinex","SOLUSD",1642240528928,3.90415601,145.56,145.47,103.9212]
["bitfinex","SOLUSD",1642240529330,22.179046,145.56,145.47,103.9212]
["bitfinex","SOLUSD",1642240529729,22.179046,145.56,145.47,109.9212]
["bitfinex","SOLUSD",1642240529930,22.179046,145.56,145.47,103.9212]
["bitfinex","SOLUSD",1642240530130,36.65865378,145.56,145.47,24.3946]
["bitfinex","SOLUSD",1642240531230,7.82606379,145.55,145.47,24.3946]
["bitfinex","SOLUSD",1642240531530,18.13476379,145.55,145.47,24.6446]
["bitfinex","SOLUSD",1642240532731,14.21285601,145.55,145.47,24.6446]
["bitfinex","SOLUSD",1642240533234,14.21285601,145.55,145.47,0.25]
["bitfinex","SOLUSD",1642240533431,14.21285601,145.55,145.45,46.0075]
["bitfinex","SOLUSD",1642240534431,10.31,145.53,145.45,46.0075]
["bitfinex","SOLUSD",1642240534630,10.31,145.53,145.45,114.7175]
["bitfinex","SOLUSD",1642240535231,3.90415601,145.54,145.45,114.7175]
["bitfinex","SOLUSD",1642240535433,14.21305601,145.55,145.45,114.7175]
["bitfinex","SOLUSD",1642240537637,14.21305601,145.55,145.45,23.2014]
["bitfinex","SOLUSD",1642240537836,14.46305601,145.55,145.45,23.2014]
["bitfinex","SOLUSD",1642240538537,7.82697341,145.54,145.45,0.25]
["bitfinex","SOLUSD",1642240538738,31.70197341,145.54,145.44,40.35114322]
["bitfinex","SOLUSD",1642240538937,6.69406365,145.5,145.44,40.35114322]
["bitfinex","SOLUSD",1642240539339,6.69406365,145.5,145.4,10.3111]
["bitfinex","SOLUSD",1642240539539,12.97706365,145.5,145.38,3.6381474]
["bitfinex","SOLUSD",1642240539738,13.22706365,145.5,145.38,3.6381474]
["bitfinex","SOLUSD",1642240540440,13.22706365,145.5,145.39,41.28587093]
["bitfinex","SOLUSD",1642240541047,6.94406365,145.5,145.39,41.53587093]
["bitfinex","SOLUSD",1642240541344,21.16021966,145.5,145.39,41.53587093]
["bitfinex","SOLUSD",1642240541542,21.16021966,145.5,145.39,65.45697093]
["bitfinex","SOLUSD",1642240542541,17.25606365,145.5,145.39,65.45697093]
["bitfinex","SOLUSD",1642240543643,21.16021966,145.5,145.39,65.45697093]
["bitfinex","SOLUSD",1642240544750,21.16021966,145.5,145.39,41.53587093]
["bitfinex","SOLUSD",1642240546349,20.91021966,145.5,145.4,0.26]
["bitfinex","SOLUSD",1642240546549,20.91021966,145.5,145.4,23.6616]
["bitfinex","SOLUSD",1642240546748,20.91021966,145.5,145.4,92.3716]
["bitfinex","SOLUSD",1642240546948,20.91021966,145.5,145.4,98.6216]
["bitfinex","SOLUSD",1642240547148,14.21615601,145.5,145.4,98.6216]
["bitfinex","SOLUSD",1642240547548,10.312,145.5,145.4,98.6216]
["bitfinex","SOLUSD",1642240548151,23.84061241,145.49,145.4,98.6216]
["bitfinex","SOLUSD",1642240548353,34.15331241,145.49,145.4,92.6216]
["bitfinex","SOLUSD",1642240549151,10.3127,145.49,145.4,92.6216]
["bitfinex","SOLUSD",1642240550353,10.3127,145.49,145.4,98.6216]
["bitfinex","SOLUSD",1642240550653,34.39721026,145.51,145.4,108.9333]
["bitfinex","SOLUSD",1642240551052,22.7039,145.52,145.4,108.9333]
["bitfinex","SOLUSD",1642240551958,40.61234268,145.52,145.4,108.9333]
["bitfinex","SOLUSD",1642240560564,50.92274268,145.52,145.4,108.9333]
["bitfinex","SOLUSD",1642240563890,59.18474268,145.52,145.4,29.6516]
["bitfinex","SOLUSD",1642240564391,63.08889869,145.52,145.4,29.6516]
["bitfinex","SOLUSD",1642240564593,63.08889869,145.52,145.4,23.6516]
["bitfinex","SOLUSD",1642240565592,7.82765002,145.51,145.4,23.6516]
["bitfinex","SOLUSD",1642240565891,7.06051096,145.46,145.4,23.6516]
["bitfinex","SOLUSD",1642240568598,17.37521096,145.46,145.4,0.25]
["bitfinex","SOLUSD",1642240568996,17.37521096,145.46,145.39,41.53587093]
["bitfinex","SOLUSD",1642240571697,17.37521096,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642240571898,25.59521096,145.46,145.38,23.3349]
["bitfinex","SOLUSD",1642240572805,25.59521096,145.46,145.39,38.69508813]
["bitfinex","SOLUSD",1642240573206,25.59521096,145.46,145.39,38.94508813]
["bitfinex","SOLUSD",1642240575605,17.37521096,145.46,145.39,38.94508813]
["bitfinex","SOLUSD",1642240575806,17.62521096,145.46,145.39,38.94508813]
["bitfinex","SOLUSD",1642240579410,17.37521096,145.46,145.39,38.94508813]
["bitfinex","SOLUSD",1642240579611,24.2164,145.48,145.39,46.19508813]
["bitfinex","SOLUSD",1642240579811,24.2164,145.48,145.4,24.4558]
["bitfinex","SOLUSD",1642240580010,24.2164,145.48,145.4,24.7158]
["bitfinex","SOLUSD",1642240580211,24.2164,145.48,145.4,24.9658]
["bitfinex","SOLUSD",1642240580611,20.24933656,145.5,145.4,99.6758]
["bitfinex","SOLUSD",1642240581213,20.49933656,145.5,145.4,99.6758]
["bitfinex","SOLUSD",1642240581413,10.3132,145.49,145.4,99.6758]
["bitfinex","SOLUSD",1642240581612,3.90415601,145.51,145.4,99.6758]
["bitfinex","SOLUSD",1642240581814,3.90415601,145.53,145.4,99.6758]
["bitfinex","SOLUSD",1642240582012,23.0363,145.52,145.4,99.6758]
["bitfinex","SOLUSD",1642240582712,21.35543081,145.51,145.4,99.6758]
["bitfinex","SOLUSD",1642240583420,31.66703081,145.51,145.4,109.9877]
["bitfinex","SOLUSD",1642240584421,10.3102,145.53,145.4,109.9877]
["bitfinex","SOLUSD",1642240584621,10.3102,145.53,145.4,118.1047]
["bitfinex","SOLUSD",1642240585422,23.91234439,145.52,145.4,118.1047]
["bitfinex","SOLUSD",1642240587146,10.3102,145.53,145.4,118.1047]
["bitfinex","SOLUSD",1642240587353,22.749,145.54,145.4,118.1047]
["bitfinex","SOLUSD",1642240587552,3.90415601,145.55,145.4,118.1047]
["bitfinex","SOLUSD",1642240588256,3.90415601,145.56,145.4,118.1047]
["bitfinex","SOLUSD",1642240588453,3.90415601,145.56,145.41,23.8737]
["bitfinex","SOLUSD",1642240588857,3.90415601,145.56,145.47,10.3067]
["bitfinex","SOLUSD",1642240589264,21.59283143,145.55,145.48,45.44239785]
["bitfinex","SOLUSD",1642240589455,21.59283143,145.55,145.48,45.69239785]
["bitfinex","SOLUSD",1642240589655,21.59283143,145.55,145.48,68.77839785]
["bitfinex","SOLUSD",1642240595363,10.3075,145.56,145.48,68.77839785]
["bitfinex","SOLUSD",1642240596269,17.87423207,145.55,145.48,68.77839785]
["bitfinex","SOLUSD",1642240596574,28.18263207,145.55,145.48,68.77839785]
["bitfinex","SOLUSD",1642240598966,28.18263207,145.55,145.48,0.25]
["bitfinex","SOLUSD",1642240599165,28.18263207,145.55,145.46,22.9182]
["bitfinex","SOLUSD",1642240599367,28.18263207,145.55,145.46,23.1682]
["bitfinex","SOLUSD",1642240599966,28.18263207,145.55,145.46,60.34953482]
["bitfinex","SOLUSD",1642240605470,28.18263207,145.55,145.46,129.05953482]
["bitfinex","SOLUSD",1642240605871,17.87423207,145.55,145.46,129.05953482]
["bitfinex","SOLUSD",1642240606171,17.87423207,145.55,145.46,145.36713482]
["bitfinex","SOLUSD",1642240606774,17.87423207,145.55,145.46,139.36713482]
["bitfinex","SOLUSD",1642240607873,17.87423207,145.55,145.46,145.36713482]
["bitfinex","SOLUSD",1642240608274,10.3076,145.56,145.46,145.36713482]
["bitfinex","SOLUSD",1642240609675,10.3068,145.58,145.46,145.36713482]
["bitfinex","SOLUSD",1642240609877,22.7172,145.57,145.46,145.36713482]
["bitfinex","SOLUSD",1642240610276,22.7172,145.57,145.47,0.26]
["bitfinex","SOLUSD",1642240610474,22.7172,145.57,145.48,10.3062]
["bitfinex","SOLUSD",1642240610677,22.7172,145.57,145.49,93.6001]
["bitfinex","SOLUSD",1642240610874,22.7172,145.57,145.49,93.8501]
["bitfinex","SOLUSD",1642240611379,3.90415601,145.58,145.5,10.5647]
["bitfinex","SOLUSD",1642240611577,3.90415601,145.58,145.51,23.5241]
["bitfinex","SOLUSD",1642240611776,3.90415601,145.58,145.52,68.71]
["bitfinex","SOLUSD",1642240611979,81.35177386,145.67,145.52,68.71]
["bitfinex","SOLUSD",1642240611980,3.90415601,145.6,145.52,68.97]
["bitfinex","SOLUSD",1642240612176,3.90415601,145.6,145.53,72.61285768]
["bitfinex","SOLUSD",1642240612376,3.90415601,145.6,145.54,68.71]
["bitfinex","SOLUSD",1642240612777,3.90415601,145.6,145.54,68.96]
["bitfinex","SOLUSD",1642240612977,22.13393132,145.62,145.54,68.96]
["bitfinex","SOLUSD",1642240615479,22.13393132,145.62,145.54,68.71]
["bitfinex","SOLUSD",1642240615480,32.43733132,145.62,145.54,68.71]
["bitfinex","SOLUSD",1642240615682,32.43733132,145.62,145.54,74.71]
["bitfinex","SOLUSD",1642240615881,32.43733132,145.62,145.54,68.71]
["bitfinex","SOLUSD",1642240616582,22.13393132,145.62,145.54,68.71]
["bitfinex","SOLUSD",1642240616781,22.13393132,145.62,145.54,68.96]
["bitfinex","SOLUSD",1642240618485,5.85623402,145.66,145.54,68.96]
["bitfinex","SOLUSD",1642240618690,22.7143,145.71,145.57,0.31614519]
["bitfinex","SOLUSD",1642240618885,34.37,145.75,145.61,0.31570139]
["bitfinex","SOLUSD",1642240619084,103.6931,145.75,145.61,9.19770139]
["bitfinex","SOLUSD",1642240619285,68.6924,145.75,145.62,23.8663]
["bitfinex","SOLUSD",1642240619487,49.02442033,145.72,145.63,96.10857136]
["bitfinex","SOLUSD",1642240619689,49.02442033,145.72,145.63,97.80934724]
["bitfinex","SOLUSD",1642240619885,20.05649003,145.73,145.64,0.26]
["bitfinex","SOLUSD",1642240620085,9.76039003,145.73,145.64,10.65077588]
["bitfinex","SOLUSD",1642240620287,9.76039003,145.73,145.65,1.70077588]
["bitfinex","SOLUSD",1642240620489,11.7567309,145.74,145.65,1.70077588]
["bitfinex","SOLUSD",1642240620687,11.7567309,145.74,145.66,10.5539]
["bitfinex","SOLUSD",1642240620907,39.51229671,145.73,145.66,20.99932136]
["bitfinex","SOLUSD",1642240621107,39.51229671,145.73,145.66,22.70009724]
["bitfinex","SOLUSD",1642240621912,3.9189103,145.74,145.66,22.70009724]
["bitfinex","SOLUSD",1642240622312,3.9189103,145.74,145.67,68.71]
["bitfinex","SOLUSD",1642240622513,3.9189103,145.74,145.7,10.2907]
["bitfinex","SOLUSD",1642240622712,3.9189103,145.74,145.71,68.71]
["bitfinex","SOLUSD",1642240622913,3.9189103,145.74,145.72,27.17746848]
["bitfinex","SOLUSD",1642240623113,2.2944723,145.76,145.72,101.94966844]
["bitfinex","SOLUSD",1642240623313,2.2944723,145.76,145.72,102.19966844]
["bitfinex","SOLUSD",1642240624619,2.2944723,145.76,145.72,118.62856844]
["bitfinex","SOLUSD",1642240624917,2.2944723,145.76,145.72,124.62856844]
["bitfinex","SOLUSD",1642240625116,2.2944723,145.76,145.72,39.62866844]
["bitfinex","SOLUSD",1642240625316,2.2944723,145.76,145.72,33.48966844]
["bitfinex","SOLUSD",1642240627523,2.2944723,145.76,145.72,6.31219996]
["bitfinex","SOLUSD",1642240627818,2.2944723,145.76,145.64,34.3083]
["bitfinex","SOLUSD",1642240628018,2.5444723,145.76,145.72,0.25]
["bitfinex","SOLUSD",1642240628219,2.2944723,145.76,145.72,0.25]
["bitfinex","SOLUSD",1642240629225,2.2944723,145.76,145.67,32.9925099]
["bitfinex","SOLUSD",1642240629824,12.5879723,145.76,145.67,43.2849099]
["bitfinex","SOLUSD",1642240630023,12.8379723,145.76,145.67,32.9925099]
["bitfinex","SOLUSD",1642240630222,1.95810852,145.75,145.65,25.59766601]
["bitfinex","SOLUSD",1642240630426,2.20810852,145.75,145.65,1.79406601]
["bitfinex","SOLUSD",1642240631020,10.2964,145.72,145.65,1.79406601]
["bitfinex","SOLUSD",1642240631222,1.95810852,145.7,145.64,28.88738128]
["bitfinex","SOLUSD",1642240631422,51.00567526,145.7,145.64,29.13738128]
["bitfinex","SOLUSD",1642240632429,1.95810852,145.69,145.64,29.13738128]
["bitfinex","SOLUSD",1642240633324,1.95810852,145.7,145.64,29.13738128]
["bitfinex","SOLUSD",1642240633926,1.95810852,145.7,145.64,45.43218128]
["bitfinex","SOLUSD",1642240634326,1.95810852,145.7,145.65,0.26]
["bitfinex","SOLUSD",1642240634727,79.0,145.69,145.6,1.79406601]
["bitfinex","SOLUSD",1642240634930,69.0,145.68,145.49,53.75982634]
["bitfinex","SOLUSD",1642240635127,14.71585165,145.68,145.47,9.09536851]
["bitfinex","SOLUSD",1642240635330,14.71585165,145.68,145.62,1.77823232]
["bitfinex","SOLUSD",1642240635528,57.0,145.66,145.48,7.17281742]
["bitfinex","SOLUSD",1642240635729,36.35688184,145.65,145.49,25.80121708]
["bitfinex","SOLUSD",1642240635927,57.80373349,145.65,145.49,25.80121708]
["bitfinex","SOLUSD",1642240636327,13.01507577,145.64,145.49,31.80121708]
["bitfinex","SOLUSD",1642240636530,10.3058,145.59,145.49,31.80121708]
["bitfinex","SOLUSD",1642240636928,10.3058,145.59,145.5,0.26]
["bitfinex","SOLUSD",1642240637327,34.3524,145.63,145.49,32.05121708]
["bitfinex","SOLUSD",1642240637729,10.3046,145.61,145.5,68.71]
["bitfinex","SOLUSD",1642240637928,10.3046,145.61,145.5,74.96]
["bitfinex","SOLUSD",1642240637929,10.5546,145.61,145.5,74.96]
["bitfinex","SOLUSD",1642240638728,10.5546,145.61,145.51,0.26]
["bitfinex","SOLUSD",1642240639129,24.4662,145.77,145.51,0.26]
["bitfinex","SOLUSD",1642240639331,48.8711,145.73,145.52,0.32427305]
["bitfinex","SOLUSD",1642240639555,1.70077588,145.72,145.52,0.32427305]
["bitfinex","SOLUSD",1642240639727,10.3003,145.67,145.52,69.03427305]
["bitfinex","SOLUSD",1642240639928,10.3003,145.67,145.53,0.26]
["bitfinex","SOLUSD",1642240640231,46.64217355,145.66,145.53,16.45459501]
["bitfinex","SOLUSD",1642240640430,46.64217355,145.66,145.53,22.70459501]
["bitfinex","SOLUSD",1642240640928,46.64217355,145.66,145.54,68.71]
["bitfinex","SOLUSD",1642240641328,46.64217355,145.66,145.54,74.71]
["bitfinex","SOLUSD",1642240641728,46.64217355,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240641931,56.94267355,145.66,145.54,74.71]
["bitfinex","SOLUSD",1642240642129,63.68467355,145.66,145.54,74.71]
["bitfinex","SOLUSD",1642240642329,63.68467355,145.66,145.54,74.96]
["bitfinex","SOLUSD",1642240642529,63.68467355,145.66,145.54,6.25]
["bitfinex","SOLUSD",1642240643430,57.19267355,145.66,145.54,74.96]
["bitfinex","SOLUSD",1642240643629,57.19267355,145.66,145.54,68.71]
["bitfinex","SOLUSD",1642240643831,57.19267355,145.66,145.54,74.71]
["bitfinex","SOLUSD",1642240644832,57.19267355,145.66,145.54,74.96]
["bitfinex","SOLUSD",1642240645337,63.38267355,145.66,145.54,74.96]
["bitfinex","SOLUSD",1642240646435,63.38267355,145.66,145.54,6.25]
["bitfinex","SOLUSD",1642240646635,57.19267355,145.66,145.54,0.25]
["bitfinex","SOLUSD",1642240646837,57.19267355,145.66,145.54,6.25]
["bitfinex","SOLUSD",1642240647060,57.19267355,145.66,145.54,6.0]
["bitfinex","SOLUSD",1642240647260,57.19267355,145.66,145.54,6.25]
["bitfinex","SOLUSD",1642240647460,57.19267355,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240650365,56.94267355,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240650761,10.3005,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240651763,57.96106449,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240651964,47.66056449,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240653367,34.3363,145.69,145.55,0.26]
["bitfinex","SOLUSD",1642240654368,10.2997,145.68,145.56,5.84479771]
["bitfinex","SOLUSD",1642240654567,1.70077588,145.75,145.57,68.71]
["bitfinex","SOLUSD",1642240654768,24.23027588,145.75,145.58,22.6413]
["bitfinex","SOLUSD",1642240654967,24.6201,145.73,145.59,68.97]
["bitfinex","SOLUSD",1642240655167,24.6201,145.73,145.6,23.4354]
["bitfinex","SOLUSD",1642240655371,24.6201,145.73,145.61,68.97]
["bitfinex","SOLUSD",1642240655569,41.17803704,145.72,145.62,16.19459501]
["bitfinex","SOLUSD",1642240655772,10.2981,145.7,145.62,16.19459501]
["bitfinex","SOLUSD",1642240655971,50.39039763,145.69,145.62,16.44459501]
["bitfinex","SOLUSD",1642240657371,10.2997,145.68,145.62,0.25]
["bitfinex","SOLUSD",1642240657772,10.2997,145.68,145.59,24.54]
["bitfinex","SOLUSD",1642240657974,10.2997,145.68,145.59,24.53]
["bitfinex","SOLUSD",1642240658373,10.2997,145.68,145.59,41.8302606]
["bitfinex","SOLUSD",1642240658774,10.2997,145.68,145.59,0.25]
["bitfinex","SOLUSD",1642240658979,10.5497,145.68,145.5,6.39651988]
["bitfinex","SOLUSD",1642240659175,40.6059,145.68,145.51,47.303]
["bitfinex","SOLUSD",1642240659376,40.6059,145.68,145.52,68.71]
["bitfinex","SOLUSD",1642240659577,40.6059,145.68,145.53,23.6404]
["bitfinex","SOLUSD",1642240659777,40.6059,145.68,145.54,19.37811001]
["bitfinex","SOLUSD",1642240660175,40.6059,145.68,145.54,25.37811001]
["bitfinex","SOLUSD",1642240660377,40.6059,145.68,145.54,25.62811001]
["bitfinex","SOLUSD",1642240660583,3.91915522,145.67,145.54,94.33811001]
["bitfinex","SOLUSD",1642240660779,35.43443959,145.66,145.54,94.33811001]
["bitfinex","SOLUSD",1642240660979,50.47100013,145.63,145.54,94.33811001]
["bitfinex","SOLUSD",1642240661382,10.3024,145.64,145.55,0.26]
["bitfinex","SOLUSD",1642240661979,10.3024,145.64,145.54,94.08811001]
["bitfinex","SOLUSD",1642240662378,46.94830603,145.63,145.54,94.08811001]
["bitfinex","SOLUSD",1642240662581,57.25090603,145.63,145.54,94.08811001]
["bitfinex","SOLUSD",1642240662979,57.25090603,145.63,145.54,94.33811001]
["bitfinex","SOLUSD",1642240663580,57.25090603,145.63,145.54,6.0]
["bitfinex","SOLUSD",1642240663980,57.50090603,145.63,145.53,29.6404]
["bitfinex","SOLUSD",1642240664181,57.25090603,145.63,145.53,29.6404]
["bitfinex","SOLUSD",1642240664580,57.25090603,145.63,145.53,117.87258091]
["bitfinex","SOLUSD",1642240664781,57.25090603,145.63,145.47,59.08410201]
["bitfinex","SOLUSD",1642240664980,57.25090603,145.63,145.45,10.18732839]
["bitfinex","SOLUSD",1642240664981,57.50090603,145.63,145.45,10.18732839]
["bitfinex","SOLUSD",1642240665181,10.3096,145.54,145.45,10.18732839]
["bitfinex","SOLUSD",1642240665581,10.5596,145.54,145.45,10.18732839]
["bitfinex","SOLUSD",1642240665809,48.58300538,145.53,145.46,17.38130585]
["bitfinex","SOLUSD",1642240665983,10.3096,145.54,145.46,17.38130585]
["bitfinex","SOLUSD",1642240666182,10.3096,145.54,145.48,3.74030803]
["bitfinex","SOLUSD",1642240666385,10.3096,145.54,145.48,9.74030803]
["bitfinex","SOLUSD",1642240666883,36.36290582,145.53,145.48,9.74030803]
["bitfinex","SOLUSD",1642240667088,10.5596,145.54,145.48,9.74030803]
["bitfinex","SOLUSD",1642240667286,10.3099,145.53,145.48,6.0]
["bitfinex","SOLUSD",1642240667486,34.3653,145.57,145.48,6.0]
["bitfinex","SOLUSD",1642240667690,34.3653,145.57,145.46,23.38130585]
["bitfinex","SOLUSD",1642240667889,34.6153,145.57,145.46,23.38130585]
["bitfinex","SOLUSD",1642240668090,44.88384305,145.56,145.46,23.38130585]
["bitfinex","SOLUSD",1642240668290,10.3089,145.55,145.46,23.63130585]
["bitfinex","SOLUSD",1642240668488,10.3089,145.55,145.46,86.09130585]
["bitfinex","SOLUSD",1642240669888,10.3089,145.55,145.46,92.34130585]
["bitfinex","SOLUSD",1642240670091,10.3074,145.57,145.47,0.26]
["bitfinex","SOLUSD",1642240670290,49.3567,145.62,145.47,0.26]
["bitfinex","SOLUSD",1642240670491,49.3567,145.62,145.48,68.71]
["bitfinex","SOLUSD",1642240670692,34.3547,145.62,145.48,93.5338]
["bitfinex","SOLUSD",1642240670894,140.6302,145.67,145.49,0.26]
["bitfinex","SOLUSD",1642240671094,47.86671205,145.62,145.5,10.3031]
["bitfinex","SOLUSD",1642240671293,47.86671205,145.62,145.51,68.71]
["bitfinex","SOLUSD",1642240671491,23.3804,145.67,145.51,68.97]
["bitfinex","SOLUSD",1642240671692,23.3804,145.67,145.52,23.1627]
["bitfinex","SOLUSD",1642240671892,23.3804,145.67,145.53,68.97]
["bitfinex","SOLUSD",1642240672096,48.1742,145.68,145.53,93.1024]
["bitfinex","SOLUSD",1642240672296,10.3019,145.64,145.53,30.3824]
["bitfinex","SOLUSD",1642240672493,16.6489,145.64,145.53,6.25]
["bitfinex","SOLUSD",1642240673193,16.8989,145.64,145.53,0.25]
["bitfinex","SOLUSD",1642240673394,38.20993226,145.62,145.5,22.25799537]
["bitfinex","SOLUSD",1642240673592,10.3064,145.58,145.5,90.96799537]
["bitfinex","SOLUSD",1642240674695,72.56463226,145.62,145.51,0.26]
["bitfinex","SOLUSD",1642240674895,10.3053,145.6,145.51,0.26]
["bitfinex","SOLUSD",1642240675898,10.304,145.61,145.51,0.26]
["bitfinex","SOLUSD",1642240676598,10.304,145.61,145.52,18.924481]
["bitfinex","SOLUSD",1642240676998,10.304,145.61,145.53,68.97]
["bitfinex","SOLUSD",1642240677397,10.304,145.61,145.53,75.22]
["bitfinex","SOLUSD",1642240678098,10.3032,145.63,145.53,75.22]
["bitfinex","SOLUSD",1642240678298,10.3032,145.63,145.54,114.63]
["bitfinex","SOLUSD",1642240678697,10.3032,145.63,145.54,114.88]
["bitfinex","SOLUSD",1642240678898,52.89031609,145.63,145.54,120.88]
["bitfinex","SOLUSD",1642240679098,52.89031609,145.63,145.54,114.88]
["bitfinex","SOLUSD",1642240679298,10.3032,145.63,145.54,120.88]
["bitfinex","SOLUSD",1642240679499,10.3032,145.63,145.54,114.88]
["bitfinex","SOLUSD",1642240679704,10.3018,145.65,145.55,0.26]
["bitfinex","SOLUSD",1642240680822,38.58342909,145.66,145.55,0.26]
["bitfinex","SOLUSD",1642240681224,5.87893939,145.7,145.56,10.748122]
["bitfinex","SOLUSD",1642240681423,5.87893939,145.7,145.57,25.2294]
["bitfinex","SOLUSD",1642240681824,16.17673939,145.7,145.57,41.7776]
["bitfinex","SOLUSD",1642240682025,16.17673939,145.7,145.58,68.71]
["bitfinex","SOLUSD",1642240682226,45.66609023,145.69,145.58,68.71]
["bitfinex","SOLUSD",1642240682426,45.66609023,145.69,145.59,0.26]
["bitfinex","SOLUSD",1642240686728,10.2978,145.7,145.59,0.26]
["bitfinex","SOLUSD",1642240687732,47.25576571,145.69,145.59,0.26]
["bitfinex","SOLUSD",1642240688841,57.80416571,145.69,145.58,68.71]
["bitfinex","SOLUSD",1642240689039,57.80416571,145.69,145.57,24.9694]
["bitfinex","SOLUSD",1642240689940,57.80416571,145.69,145.54,23.1115]
["bitfinex","SOLUSD",1642240690140,63.84416571,145.69,145.54,29.3615]
["bitfinex","SOLUSD",1642240690540,3.91903501,145.68,145.54,29.3615]
["bitfinex","SOLUSD",1642240690744,54.49072337,145.62,145.54,98.0715]
["bitfinex","SOLUSD",1642240691142,54.49072337,145.62,145.54,92.0715]
["bitfinex","SOLUSD",1642240692344,10.3025,145.64,145.54,98.0715]
["bitfinex","SOLUSD",1642240692744,10.3025,145.64,145.54,97.8215]
["bitfinex","SOLUSD",1642240692945,10.5525,145.64,145.54,29.1115]
["bitfinex","SOLUSD",1642240693246,42.52602021,145.63,145.54,29.1115]
["bitfinex","SOLUSD",1642240693544,10.3035,145.62,145.54,29.1115]
["bitfinex","SOLUSD",1642240694144,10.3035,145.62,145.54,98.0715]
["bitfinex","SOLUSD",1642240694544,10.3035,145.62,145.54,29.3615]
["bitfinex","SOLUSD",1642240694745,18.6405,145.62,145.47,93.7]
["bitfinex","SOLUSD",1642240694945,18.8905,145.62,145.47,93.7]
["bitfinex","SOLUSD",1642240695144,20.59127588,145.62,145.47,93.7]
["bitfinex","SOLUSD",1642240695345,27.77773226,145.62,145.47,93.7]
["bitfinex","SOLUSD",1642240695747,27.77773226,145.62,145.43,415.96858958]
["bitfinex","SOLUSD",1642240695947,27.77773226,145.62,145.44,5.6267279]
["bitfinex","SOLUSD",1642240696146,96.48773226,145.62,145.44,5.6267279]
["bitfinex","SOLUSD",1642240696347,130.85773226,145.62,145.44,5.6267279]
["bitfinex","SOLUSD",1642240696549,141.53482697,145.62,145.44,5.6267279]
["bitfinex","SOLUSD",1642240696748,141.53482697,145.62,145.45,18.55502614]
["bitfinex","SOLUSD",1642240696948,3.92139882,145.61,145.45,18.55502614]
["bitfinex","SOLUSD",1642240697146,10.3119,145.53,145.45,18.55502614]
["bitfinex","SOLUSD",1642240697346,39.87794682,145.52,145.45,18.55502614]
["bitfinex","SOLUSD",1642240697549,39.87794682,145.52,145.44,3.78553465]
["bitfinex","SOLUSD",1642240697947,46.61394682,145.52,145.41,71.5909]
["bitfinex","SOLUSD",1642240698450,46.86394682,145.52,145.42,19.80003716]
["bitfinex","SOLUSD",1642240698850,46.86394682,145.52,145.42,23.62372032]
["bitfinex","SOLUSD",1642240699253,46.86394682,145.52,145.42,23.87372032]
["bitfinex","SOLUSD",1642240699452,38.51890809,145.49,145.42,23.61372032]
["bitfinex","SOLUSD",1642240699851,38.51890809,145.49,145.42,19.79003716]
["bitfinex","SOLUSD",1642240700353,0.25,145.52,145.42,19.79003716]
["bitfinex","SOLUSD",1642240700556,34.3729,145.54,145.42,19.79003716]
["bitfinex","SOLUSD",1642240700756,34.3672,145.56,145.43,68.71]
["bitfinex","SOLUSD",1642240700958,34.3672,145.56,145.43,75.22]
["bitfinex","SOLUSD",1642240701156,51.99833939,145.6,145.43,75.22]
["bitfinex","SOLUSD",1642240701356,41.3186186,145.59,145.44,24.4273]
["bitfinex","SOLUSD",1642240701561,41.3186186,145.59,145.45,2.49935556]
["bitfinex","SOLUSD",1642240701758,10.3075,145.56,145.45,71.46935556]
["bitfinex","SOLUSD",1642240701957,10.3075,145.56,145.45,77.71935556]
["bitfinex","SOLUSD",1642240702158,51.99833939,145.6,145.45,77.71935556]
["bitfinex","SOLUSD",1642240702358,114.07049294,145.64,145.46,3.8200139]
["bitfinex","SOLUSD",1642240702558,102.93463939,145.64,145.46,3.8200139]
["bitfinex","SOLUSD",1642240702759,10.3047,145.6,145.47,0.26]
["bitfinex","SOLUSD",1642240702957,10.3047,145.6,145.48,10.744247]
["bitfinex","SOLUSD",1642240703161,10.3047,145.6,145.48,45.15256416]
["bitfinex","SOLUSD",1642240703359,10.3047,145.6,145.49,0.26]
["bitfinex","SOLUSD",1642240703562,10.3047,145.6,145.49,15.12828]
["bitfinex","SOLUSD",1642240703761,10.3047,145.6,145.5,68.71]
["bitfinex","SOLUSD",1642240703962,10.3047,145.6,145.51,2.49935556]
["bitfinex","SOLUSD",1642240704361,10.3047,145.6,145.51,2.74935556]
["bitfinex","SOLUSD",1642240705162,55.75925876,145.62,145.51,2.74935556]
["bitfinex","SOLUSD",1642240705364,10.3039,145.62,145.51,8.74935556]
["bitfinex","SOLUSD",1642240706565,10.3039,145.62,145.52,68.71]
["bitfinex","SOLUSD",1642240706769,10.3039,145.62,145.52,68.97]
["bitfinex","SOLUSD",1642240706966,10.3039,145.62,145.52,75.22]
["bitfinex","SOLUSD",1642240713106,10.3039,145.62,145.52,0.51]
["bitfinex","SOLUSD",1642240713302,10.3039,145.62,145.51,8.74935556]
["bitfinex","SOLUSD",1642240713702,10.3039,145.62,145.51,2.74935556]
["bitfinex","SOLUSD",1642240715804,10.3039,145.62,145.52,0.26]
["bitfinex","SOLUSD",1642240719307,10.3039,145.62,145.51,19.05305556]
["bitfinex","SOLUSD",1642240719806,10.3039,145.62,145.52,0.26]
["bitfinex","SOLUSD",1642240721413,9.8039,145.62,145.52,0.26]
["bitfinex","SOLUSD",1642240722814,9.8039,145.62,145.51,2.74935556]
["bitfinex","SOLUSD",1642240724715,9.8039,145.62,145.49,3.81192585]
["bitfinex","SOLUSD",1642240724918,11.75467588,145.62,145.49,3.81192585]
["bitfinex","SOLUSD",1642240725318,6.99903971,145.61,145.49,3.81192585]
["bitfinex","SOLUSD",1642240725517,10.3099,145.55,145.49,3.81192585]
["bitfinex","SOLUSD",1642240725716,48.29975721,145.54,145.49,3.81192585]
["bitfinex","SOLUSD",1642240725942,48.54975721,145.54,145.49,3.81192585]
["bitfinex","SOLUSD",1642240726241,48.54975721,145.54,145.46,44.69510781]
["bitfinex","SOLUSD",1642240726441,48.54975721,145.54,145.46,44.94510781]
["bitfinex","SOLUSD",1642240727444,10.3099,145.53,145.46,44.94510781]
["bitfinex","SOLUSD",1642240727643,10.3099,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642240727842,10.3099,145.53,145.43,72.77192585]
["bitfinex","SOLUSD",1642240728649,10.3099,145.53,145.44,20.98024167]
["bitfinex","SOLUSD",1642240728846,10.3099,145.53,145.44,21.23024167]
["bitfinex","SOLUSD",1642240729045,10.3099,145.53,145.44,25.13913028]
["bitfinex","SOLUSD",1642240729847,10.3099,145.53,145.44,21.23024167]
["bitfinex","SOLUSD",1642240730746,10.3088,145.55,145.44,21.23024167]
["bitfinex","SOLUSD",1642240731046,10.3088,145.55,145.45,68.97]
["bitfinex","SOLUSD",1642240731545,10.3088,145.55,145.45,75.22]
["bitfinex","SOLUSD",1642240732145,59.61134221,145.55,145.45,75.22]
["bitfinex","SOLUSD",1642240732753,10.3088,145.55,145.45,75.22]
["bitfinex","SOLUSD",1642240734459,3.91977526,145.6,145.45,75.22]
["bitfinex","SOLUSD",1642240734660,38.27757526,145.6,145.47,68.71]
["bitfinex","SOLUSD",1642240734860,38.27757526,145.6,145.48,0.26]
["bitfinex","SOLUSD",1642240735060,3.91977526,145.6,145.48,0.26]
["bitfinex","SOLUSD",1642240735265,43.50645198,145.6,145.48,5.23973534]
["bitfinex","SOLUSD",1642240735461,43.50645198,145.6,145.48,35.89263534]
["bitfinex","SOLUSD",1642240735659,43.50645198,145.6,145.49,68.71]
["bitfinex","SOLUSD",1642240735866,43.50645198,145.6,145.5,0.26]
["bitfinex","SOLUSD",1642240736266,10.3053,145.6,145.5,0.26]
["bitfinex","SOLUSD",1642240736767,28.68137526,145.62,145.5,7.791]
["bitfinex","SOLUSD",1642240736966,3.91977526,145.63,145.5,38.6792]
["bitfinex","SOLUSD",1642240737392,10.3039,145.62,145.51,20.71519226]
["bitfinex","SOLUSD",1642240737592,10.3039,145.62,145.52,68.71]
["bitfinex","SOLUSD",1642240737795,10.3039,145.62,145.52,68.97]
["bitfinex","SOLUSD",1642240737993,3.91977526,145.63,145.52,75.22]
["bitfinex","SOLUSD",1642240738292,3.91977526,145.64,145.52,75.22]
["bitfinex","SOLUSD",1642240738493,3.91977526,145.64,145.52,98.3527]
["bitfinex","SOLUSD",1642240739294,10.3024,145.64,145.52,98.3527]
["bitfinex","SOLUSD",1642240740297,3.91977526,145.67,145.52,98.3527]
["bitfinex","SOLUSD",1642240740494,10.3011,145.66,145.54,10.3008]
["bitfinex","SOLUSD",1642240740694,10.3011,145.66,145.55,68.71]
["bitfinex","SOLUSD",1642240740895,10.3011,145.66,145.55,75.22]
["bitfinex","SOLUSD",1642240741298,57.13553777,145.66,145.56,1.32420046]
["bitfinex","SOLUSD",1642240741696,57.13553777,145.66,145.56,76.28420046]
["bitfinex","SOLUSD",1642240744701,10.3011,145.66,145.56,76.28420046]
["bitfinex","SOLUSD",1642240744900,10.3011,145.66,145.57,0.26]
["bitfinex","SOLUSD",1642240745099,10.2996,145.68,145.57,0.26]
["bitfinex","SOLUSD",1642240745300,10.2996,145.68,145.58,68.71]
["bitfinex","SOLUSD",1642240745701,10.2996,145.68,145.59,16.70966581]
["bitfinex","SOLUSD",1642240745905,10.2996,145.68,145.59,16.95966581]
["bitfinex","SOLUSD",1642240747009,14.21807526,145.7,145.6,68.97]
["bitfinex","SOLUSD",1642240747210,14.21807526,145.7,145.6,77.841]
["bitfinex","SOLUSD",1642240747410,3.91977526,145.7,145.6,94.3876]
["bitfinex","SOLUSD",1642240748341,3.91977526,145.7,145.61,14.791759]
["bitfinex","SOLUSD",1642240748510,3.91977526,145.73,145.62,84.33462691]
["bitfinex","SOLUSD",1642240748711,3.91977526,145.73,145.62,84.59462691]
["bitfinex","SOLUSD",1642240748911,41.89092358,145.73,145.62,80.54972691]
["bitfinex","SOLUSD",1642240749111,41.89092358,145.73,145.62,80.28972691]
["bitfinex","SOLUSD",1642240749312,41.89092358,145.73,145.62,74.03972691]
["bitfinex","SOLUSD",1642240749511,41.89092358,145.73,145.62,5.32972691]
["bitfinex","SOLUSD",1642240749712,1.70077588,145.72,145.62,5.32972691]
["bitfinex","SOLUSD",1642240749915,1.95077588,145.72,145.62,5.32972691]
["bitfinex","SOLUSD",1642240750613,10.2992,145.68,145.62,5.32972691]
["bitfinex","SOLUSD",1642240750812,10.2992,145.68,145.62,5.57972691]
["bitfinex","SOLUSD",1642240752515,3.91977526,145.71,145.62,5.57972691]
["bitfinex","SOLUSD",1642240752714,3.91977526,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642240753317,43.5417633,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642240753915,53.8387633,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642240754715,53.8387633,145.71,145.58,3.81192585]
["bitfinex","SOLUSD",1642240754917,1.70077588,145.7,145.58,3.81192585]
["bitfinex","SOLUSD",1642240755116,10.3027,145.64,145.58,3.81192585]
["bitfinex","SOLUSD",1642240755316,10.5527,145.64,145.58,3.81192585]
["bitfinex","SOLUSD",1642240755517,42.70817095,145.63,145.58,3.81192585]
["bitfinex","SOLUSD",1642240756316,42.70817095,145.63,145.58,4.06192585]
["bitfinex","SOLUSD",1642240756819,53.01127095,145.63,145.58,4.06192585]
["bitfinex","SOLUSD",1642240757217,1.95984633,145.62,145.58,0.25]
["bitfinex","SOLUSD",1642240757417,1.95984633,145.62,145.55,15.61652338]
["bitfinex","SOLUSD",1642240757919,1.95984633,145.62,145.55,15.86652338]
["bitfinex","SOLUSD",1642240758319,12.26344633,145.62,145.55,15.86652338]
["bitfinex","SOLUSD",1642240758719,12.26344633,145.62,145.55,0.25]
["bitfinex","SOLUSD",1642240758922,12.26344633,145.62,145.53,32.22399583]
["bitfinex","SOLUSD",1642240759120,12.26344633,145.62,145.54,1.95729583]
["bitfinex","SOLUSD",1642240759721,12.26344633,145.62,145.54,21.01392398]
["bitfinex","SOLUSD",1642240759922,12.26344633,145.62,145.54,19.05662815]
["bitfinex","SOLUSD",1642240760727,12.26344633,145.62,145.54,0.25]
["bitfinex","SOLUSD",1642240760926,1.95984633,145.61,145.53,6.25]
["bitfinex","SOLUSD",1642240761131,10.3055,145.59,145.53,6.25]
["bitfinex","SOLUSD",1642240761325,10.3055,145.59,145.53,0.25]
["bitfinex","SOLUSD",1642240761723,10.3055,145.59,145.52,2.20729583]
["bitfinex","SOLUSD",1642240761924,51.8276156,145.59,145.53,17.21424383]
["bitfinex","SOLUSD",1642240762327,51.8276156,145.59,145.53,17.46424383]
["bitfinex","SOLUSD",1642240762528,51.8276156,145.59,145.53,0.25]
["bitfinex","SOLUSD",1642240763350,51.8276156,145.59,145.51,2.20729583]
["bitfinex","SOLUSD",1642240763550,51.8276156,145.59,145.52,19.40620781]
["bitfinex","SOLUSD",1642240764052,51.8276156,145.59,145.52,21.61350364]
["bitfinex","SOLUSD",1642240765050,10.3055,145.59,145.52,21.61350364]
["bitfinex","SOLUSD",1642240765451,10.3055,145.59,145.52,19.65620781]
["bitfinex","SOLUSD",1642240766752,10.3047,145.6,145.52,19.65620781]
["bitfinex","SOLUSD",1642240767153,10.3047,145.6,145.52,88.34620781]
["bitfinex","SOLUSD",1642240767552,10.3047,145.6,145.52,19.65620781]
["bitfinex","SOLUSD",1642240767756,45.84804264,145.6,145.52,19.65620781]
["bitfinex","SOLUSD",1642240768752,10.3047,145.6,145.52,19.65620781]
["bitfinex","SOLUSD",1642240771159,10.3047,145.6,145.52,25.65620781]
["bitfinex","SOLUSD",1642240771358,10.304,145.61,145.53,68.95]
["bitfinex","SOLUSD",1642240771560,12.26384633,145.61,145.53,68.95]
["bitfinex","SOLUSD",1642240771759,1.95984633,145.61,145.53,75.2]
["bitfinex","SOLUSD",1642240772057,1.95984633,145.61,145.53,83.216]
["bitfinex","SOLUSD",1642240772458,1.95984633,145.62,145.53,85.17329583]
["bitfinex","SOLUSD",1642240773363,1.95984633,145.62,145.53,95.47429583]
["bitfinex","SOLUSD",1642240773559,1.95984633,145.64,145.56,1.95729583]
["bitfinex","SOLUSD",1642240773968,1.95984633,145.64,145.57,0.26]
["bitfinex","SOLUSD",1642240774163,1.95984633,145.64,145.57,6.365]
["bitfinex","SOLUSD",1642240774360,1.95984633,145.64,145.58,2.63318491]
["bitfinex","SOLUSD",1642240774560,1.95984633,145.65,145.58,2.63318491]
["bitfinex","SOLUSD",1642240774760,1.95984633,145.65,145.59,0.26]
["bitfinex","SOLUSD",1642240775765,1.95984633,145.67,145.59,0.26]
["bitfinex","SOLUSD",1642240777061,1.95984633,145.67,145.59,2.21729583]
["bitfinex","SOLUSD",1642240777262,1.95984633,145.67,145.59,70.90729583]
["bitfinex","SOLUSD",1642240777462,1.95984633,145.67,145.59,77.15729583]
["bitfinex","SOLUSD",1642240778064,1.95984633,145.67,145.6,8.001136]
["bitfinex","SOLUSD",1642240778263,1.95984633,145.67,145.6,17.938524]
["bitfinex","SOLUSD",1642240778467,1.95984633,145.67,145.61,0.26]
["bitfinex","SOLUSD",1642240778665,1.95984633,145.67,145.62,17.938524]
["bitfinex","SOLUSD",1642240778865,2.2930522,145.75,145.62,17.938524]
["bitfinex","SOLUSD",1642240778866,1.95984633,145.69,145.63,68.95]
["bitfinex","SOLUSD",1642240779067,1.95984633,145.69,145.64,2.63318491]
["bitfinex","SOLUSD",1642240779367,1.95984633,145.69,145.65,68.95]
["bitfinex","SOLUSD",1642240779764,1.95984633,145.7,145.65,69.2]
["bitfinex","SOLUSD",1642240782168,1.95984633,145.7,145.65,0.51]
["bitfinex","SOLUSD",1642240782368,1.95984633,145.7,145.65,0.26]
["bitfinex","SOLUSD",1642240783571,1.95984633,145.7,145.65,68.95]
["bitfinex","SOLUSD",1642240783771,1.95984633,145.7,145.65,75.2]
["bitfinex","SOLUSD",1642240783971,1.95984633,145.7,145.65,6.51]
["bitfinex","SOLUSD",1642240784171,40.79657476,145.72,145.65,6.51]
["bitfinex","SOLUSD",1642240784172,42.75642109,145.72,145.65,6.51]
["bitfinex","SOLUSD",1642240784375,42.75642109,145.72,145.65,6.26]
["bitfinex","SOLUSD",1642240784775,43.00642109,145.72,145.65,6.0]
["bitfinex","SOLUSD",1642240784978,43.00642109,145.72,145.64,2.63318491]
["bitfinex","SOLUSD",1642240785176,1.95984633,145.71,145.62,1.95729583]
["bitfinex","SOLUSD",1642240785476,10.299,145.69,145.62,1.95729583]
["bitfinex","SOLUSD",1642240785978,10.549,145.69,145.62,1.95729583]
["bitfinex","SOLUSD",1642240786177,38.64961704,145.68,145.62,1.95729583]
["bitfinex","SOLUSD",1642240786477,1.95984633,145.68,145.6,21.8802293]
["bitfinex","SOLUSD",1642240786677,1.95984633,145.68,145.6,27.8802293]
["bitfinex","SOLUSD",1642240786881,1.95984633,145.68,145.6,28.1302293]
["bitfinex","SOLUSD",1642240787278,1.95984633,145.68,145.6,22.1302293]
["bitfinex","SOLUSD",1642240789487,1.95984633,145.67,145.6,90.8202293]
["bitfinex","SOLUSD",1642240790103,12.25894633,145.68,145.6,90.8202293]
["bitfinex","SOLUSD",1642240790303,1.95984633,145.68,145.6,90.8202293]
["bitfinex","SOLUSD",1642240790503,1.95984633,145.68,145.61,0.26]
["bitfinex","SOLUSD",1642240792008,1.95984633,145.69,145.61,0.26]
["bitfinex","SOLUSD",1642240792606,1.95984633,145.69,145.6,98.53752513]
["bitfinex","SOLUSD",1642240792803,12.25824633,145.69,145.6,98.53752513]
["bitfinex","SOLUSD",1642240793005,12.25824633,145.69,145.6,96.5802293]
["bitfinex","SOLUSD",1642240793404,46.64456246,145.68,145.6,96.5802293]
["bitfinex","SOLUSD",1642240793605,53.45656246,145.68,145.59,1.95729583]
["bitfinex","SOLUSD",1642240793805,53.70656246,145.68,145.59,1.95729583]
["bitfinex","SOLUSD",1642240794006,10.3004,145.67,145.59,1.95729583]
["bitfinex","SOLUSD",1642240794407,10.5504,145.67,145.59,1.95729583]
["bitfinex","SOLUSD",1642240794609,10.5504,145.67,145.59,23.46755439]
["bitfinex","SOLUSD",1642240794807,10.5504,145.67,145.59,23.71755439]
["bitfinex","SOLUSD",1642240795008,12.51024633,145.67,145.59,21.76025856]
["bitfinex","SOLUSD",1642240795809,0.26,145.66,145.59,21.76025856]
["bitfinex","SOLUSD",1642240796108,12.26124633,145.65,145.59,21.76025856]
["bitfinex","SOLUSD",1642240796307,57.81800819,145.65,145.59,21.76025856]
["bitfinex","SOLUSD",1642240796609,12.26124633,145.65,145.59,21.76025856]
["bitfinex","SOLUSD",1642240797211,10.3014,145.65,145.59,21.76025856]
["bitfinex","SOLUSD",1642240799816,10.3014,145.65,145.59,21.51025856]
["bitfinex","SOLUSD",1642240800014,0.26,145.64,145.59,21.51025856]
["bitfinex","SOLUSD",1642240801215,0.26,145.64,145.59,21.76025856]
["bitfinex","SOLUSD",1642240801918,12.26124633,145.65,145.59,0.25]
["bitfinex","SOLUSD",1642240802118,10.3014,145.65,145.59,0.25]
["bitfinex","SOLUSD",1642240802318,10.3014,145.65,145.58,2.20729583]
["bitfinex","SOLUSD",1642240803017,16.0834,145.65,145.57,1.95729583]
["bitfinex","SOLUSD",1642240803218,10.3037,145.62,145.57,1.95729583]
["bitfinex","SOLUSD",1642240803418,18.5647,145.62,145.57,1.95729583]
["bitfinex","SOLUSD",1642240803819,0.26,145.61,145.57,1.95729583]
["bitfinex","SOLUSD",1642240804019,44.84722536,145.61,145.57,1.95729583]
["bitfinex","SOLUSD",1642240804220,44.84722536,145.61,145.55,1.95729583]
["bitfinex","SOLUSD",1642240804422,55.15152536,145.61,145.55,2.20729583]
["bitfinex","SOLUSD",1642240805821,55.15152536,145.61,145.55,0.25]
["bitfinex","SOLUSD",1642240806220,55.15152536,145.61,145.54,2.20729583]
["bitfinex","SOLUSD",1642240807427,55.15152536,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642240807825,55.15152536,145.61,145.53,1.95729583]
["bitfinex","SOLUSD",1642240807826,55.40152536,145.61,145.53,1.95729583]
["bitfinex","SOLUSD",1642240808125,63.09652536,145.61,145.53,1.95729583]
["bitfinex","SOLUSD",1642240809125,62.83652536,145.61,145.53,1.95729583]
["bitfinex","SOLUSD",1642240809426,55.14152536,145.61,145.53,2.20729583]
["bitfinex","SOLUSD",1642240809826,62.20452536,145.61,145.53,2.20729583]
["bitfinex","SOLUSD",1642240810032,64.16437169,145.61,145.53,0.25]
["bitfinex","SOLUSD",1642240810431,64.16437169,145.61,145.52,18.96832956]
["bitfinex","SOLUSD",1642240811029,57.10137169,145.61,145.52,18.96832956]
["bitfinex","SOLUSD",1642240811833,0.26,145.6,145.52,18.96832956]
["bitfinex","SOLUSD",1642240812032,10.5649,145.6,145.52,18.96832956]
["bitfinex","SOLUSD",1642240812233,10.5649,145.6,145.52,2.20729583]
["bitfinex","SOLUSD",1642240812832,17.9689,145.6,145.52,2.20729583]
["bitfinex","SOLUSD",1642240813435,17.9689,145.6,145.52,5.45677962]
["bitfinex","SOLUSD",1642240813634,17.9689,145.6,145.52,1.95729583]
["bitfinex","SOLUSD",1642240814837,19.92874633,145.6,145.51,1.95729583]
["bitfinex","SOLUSD",1642240815866,65.0,145.58,145.44,5.6267279]
["bitfinex","SOLUSD",1642240816065,10.3149,145.51,145.48,1.96056484]
["bitfinex","SOLUSD",1642240816265,10.3149,145.51,145.35,23.64795812]
["bitfinex","SOLUSD",1642240816266,10.3149,145.51,145.45,3.92112968]
["bitfinex","SOLUSD",1642240816467,10.5649,145.51,145.45,3.92112968]
["bitfinex","SOLUSD",1642240816667,42.17366738,145.5,145.45,3.92112968]
["bitfinex","SOLUSD",1642240816965,42.42366738,145.5,145.45,3.92112968]
["bitfinex","SOLUSD",1642240817567,10.3141,145.48,145.41,5.88169452]
["bitfinex","SOLUSD",1642240817769,10.3141,145.48,145.36,74.57169452]
["bitfinex","SOLUSD",1642240817972,10.3141,145.48,145.36,5.88169452]
["bitfinex","SOLUSD",1642240818467,10.5641,145.48,145.36,5.88169452]
["bitfinex","SOLUSD",1642240818667,10.3165,145.44,145.37,23.8524478]
["bitfinex","SOLUSD",1642240818870,40.04533063,145.43,145.37,23.8524478]
["bitfinex","SOLUSD",1642240819870,0.26,145.42,145.38,3.92280721]
["bitfinex","SOLUSD",1642240820671,0.26,145.42,145.38,0.25]
["bitfinex","SOLUSD",1642240821069,34.3839,145.49,145.36,24.08933267]
["bitfinex","SOLUSD",1642240821269,46.1674,145.52,145.37,24.3724]
["bitfinex","SOLUSD",1642240821470,46.4174,145.52,145.37,24.6224]
["bitfinex","SOLUSD",1642240821671,46.4174,145.52,145.37,30.6224]
["bitfinex","SOLUSD",1642240822068,47.43210444,145.51,145.38,68.69]
["bitfinex","SOLUSD",1642240822271,10.3131,145.49,145.39,9.35600963]
["bitfinex","SOLUSD",1642240822470,10.3131,145.49,145.39,15.86600963]
["bitfinex","SOLUSD",1642240823271,83.79275355,145.57,145.4,3.92263271]
["bitfinex","SOLUSD",1642240823470,10.3117,145.51,145.42,68.69]
["bitfinex","SOLUSD",1642240823670,34.3714,145.55,145.42,68.69]
["bitfinex","SOLUSD",1642240823870,34.3714,145.55,145.43,0.26]
["bitfinex","SOLUSD",1642240824170,5.87893939,145.6,145.43,11.87263271]
["bitfinex","SOLUSD",1642240824370,10.3088,145.55,145.44,58.78083267]
["bitfinex","SOLUSD",1642240824571,76.13423382,145.59,145.45,68.69]
["bitfinex","SOLUSD",1642240824771,41.77403382,145.59,145.45,68.95]
["bitfinex","SOLUSD",1642240824970,41.77403382,145.59,145.45,75.2]
["bitfinex","SOLUSD",1642240825271,45.62207946,145.59,145.45,75.2]
["bitfinex","SOLUSD",1642240826375,10.3074,145.57,145.45,85.5072]
["bitfinex","SOLUSD",1642240827275,34.3556,145.61,145.45,85.5072]
["bitfinex","SOLUSD",1642240827475,34.3556,145.61,145.46,3.9207903]
["bitfinex","SOLUSD",1642240827675,10.306,145.59,145.47,10.3059]
["bitfinex","SOLUSD",1642240827875,10.306,145.59,145.48,68.69]
["bitfinex","SOLUSD",1642240828081,58.80221728,145.59,145.48,78.04600963]
["bitfinex","SOLUSD",1642240828274,58.80221728,145.59,145.49,0.26]
["bitfinex","SOLUSD",1642240829475,0.26,145.58,145.49,0.26]
["bitfinex","SOLUSD",1642240830177,58.80221728,145.59,145.49,0.26]
["bitfinex","SOLUSD",1642240830380,48.49621728,145.59,145.49,10.5649]
["bitfinex","SOLUSD",1642240830777,48.49621728,145.59,145.5,68.69]
["bitfinex","SOLUSD",1642240830979,48.49621728,145.59,145.51,23.83933267]
["bitfinex","SOLUSD",1642240831178,48.49621728,145.59,145.52,68.69]
["bitfinex","SOLUSD",1642240831380,48.49621728,145.59,145.52,74.94]
["bitfinex","SOLUSD",1642240831878,10.3047,145.6,145.53,0.26]
["bitfinex","SOLUSD",1642240832676,47.57307689,145.6,145.53,0.26]
["bitfinex","SOLUSD",1642240833378,0.26,145.59,145.53,0.26]
["bitfinex","SOLUSD",1642240834178,10.3047,145.6,145.53,0.26]
["bitfinex","SOLUSD",1642240834378,10.304,145.61,145.53,0.26]
["bitfinex","SOLUSD",1642240834779,34.3457,145.65,145.53,0.26]
["bitfinex","SOLUSD",1642240834978,48.9168272,145.65,145.53,0.26]
["bitfinex","SOLUSD",1642240835579,0.26,145.64,145.53,0.26]
["bitfinex","SOLUSD",1642240835979,10.5619,145.64,145.53,0.26]
["bitfinex","SOLUSD",1642240836182,10.5619,145.64,145.54,9.35600963]
["bitfinex","SOLUSD",1642240836382,10.5619,145.64,145.54,15.60600963]
["bitfinex","SOLUSD",1642240836782,10.5619,145.64,145.54,9.60600963]
["bitfinex","SOLUSD",1642240837480,3.91188846,145.63,145.54,9.60600963]
["bitfinex","SOLUSD",1642240837679,10.304,145.61,145.54,9.60600963]
["bitfinex","SOLUSD",1642240839981,10.304,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642240840182,10.304,145.61,145.53,0.26]
["bitfinex","SOLUSD",1642240840883,10.304,145.61,145.53,24.63849292]
["bitfinex","SOLUSD",1642240841084,10.304,145.61,145.54,68.69]
["bitfinex","SOLUSD",1642240841280,39.0878305,145.62,145.54,68.69]
["bitfinex","SOLUSD",1642240841481,0.26,145.6,145.54,74.94]
["bitfinex","SOLUSD",1642240841684,39.0878305,145.62,145.54,74.94]
["bitfinex","SOLUSD",1642240841882,0.26,145.61,145.54,74.94]
["bitfinex","SOLUSD",1642240844787,0.26,145.61,145.54,6.0]
["bitfinex","SOLUSD",1642240845187,0.26,145.61,145.52,30.325]
["bitfinex","SOLUSD",1642240845689,10.564,145.61,145.52,63.13877203]
["bitfinex","SOLUSD",1642240846087,0.26,145.61,145.53,0.26]
["bitfinex","SOLUSD",1642240846292,0.26,145.61,145.52,63.38877203]
["bitfinex","SOLUSD",1642240846491,39.0878305,145.62,145.53,0.26]
["bitfinex","SOLUSD",1642240846691,39.0878305,145.62,145.52,63.38877203]
["bitfinex","SOLUSD",1642240846890,39.3378305,145.62,145.52,30.575]
["bitfinex","SOLUSD",1642240847490,49.3913305,145.62,145.52,99.265]
["bitfinex","SOLUSD",1642240847689,49.3913305,145.62,145.53,0.26]
["bitfinex","SOLUSD",1642240847889,49.3913305,145.62,145.53,26.86384246]
["bitfinex","SOLUSD",1642240848089,49.3913305,145.62,145.53,33.11384246]
["bitfinex","SOLUSD",1642240849792,49.3913305,145.62,145.54,68.69]
["bitfinex","SOLUSD",1642240849994,28.82593939,145.67,145.54,68.69]
["bitfinex","SOLUSD",1642240850197,22.947,145.67,145.55,0.26]
["bitfinex","SOLUSD",1642240850397,22.947,145.67,145.55,1.96077588]
["bitfinex","SOLUSD",1642240850804,22.947,145.67,145.56,1.70077588]
["bitfinex","SOLUSD",1642240850999,22.947,145.67,145.54,6.0]
["bitfinex","SOLUSD",1642240851306,10.3017,145.65,145.45,34.37]
["bitfinex","SOLUSD",1642240851500,23.7034,145.64,145.47,45.5898478]
["bitfinex","SOLUSD",1642240851699,40.04475812,145.63,145.48,95.59315051]
["bitfinex","SOLUSD",1642240851900,40.29475812,145.63,145.48,101.59315051]
["bitfinex","SOLUSD",1642240852099,10.3054,145.59,145.49,22.6475]
["bitfinex","SOLUSD",1642240852300,55.98347182,145.59,145.49,91.3375]
["bitfinex","SOLUSD",1642240852600,55.98347182,145.59,145.49,97.5875]
["bitfinex","SOLUSD",1642240852799,55.98347182,145.59,145.5,0.26]
["bitfinex","SOLUSD",1642240853803,45.67807182,145.59,145.5,0.26]
["bitfinex","SOLUSD",1642240854901,55.98357182,145.59,145.5,0.26]
["bitfinex","SOLUSD",1642240855103,0.26,145.58,145.5,0.26]
["bitfinex","SOLUSD",1642240856702,10.5661,145.58,145.5,0.26]
["bitfinex","SOLUSD",1642240856900,10.5661,145.58,145.49,28.8975]
["bitfinex","SOLUSD",1642240857526,10.5661,145.58,145.49,28.6475]
["bitfinex","SOLUSD",1642240859031,10.5661,145.58,145.49,22.6475]
["bitfinex","SOLUSD",1642240859225,10.8161,145.58,145.47,24.3443]
["bitfinex","SOLUSD",1642240860125,10.8161,145.58,145.48,32.45004743]
["bitfinex","SOLUSD",1642240861426,10.8161,145.58,145.48,32.70004743]
["bitfinex","SOLUSD",1642240861629,10.3061,145.58,145.48,32.70004743]
["bitfinex","SOLUSD",1642240861826,10.3061,145.58,145.49,0.26]
["bitfinex","SOLUSD",1642240862327,10.3061,145.58,145.48,32.70004743]
["bitfinex","SOLUSD",1642240862828,17.7491,145.58,145.48,0.25]
["bitfinex","SOLUSD",1642240863029,17.9991,145.58,145.42,117.9662]
["bitfinex","SOLUSD",1642240863230,41.5397,145.58,145.42,140.9192]
["bitfinex","SOLUSD",1642240863430,41.5397,145.58,145.42,215.6092]
["bitfinex","SOLUSD",1642240863832,41.5397,145.58,145.43,24.9977335]
["bitfinex","SOLUSD",1642240864431,41.5397,145.58,145.44,0.26]
["bitfinex","SOLUSD",1642240865440,0.26,145.57,145.44,0.26]
["bitfinex","SOLUSD",1642240865641,52.63688588,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642240866443,52.88688588,145.53,145.43,24.9977335]
["bitfinex","SOLUSD",1642240867451,52.88688588,145.53,145.43,30.9977335]
["bitfinex","SOLUSD",1642240867849,52.88688588,145.53,145.43,31.2477335]
["bitfinex","SOLUSD",1642240868484,10.3103,145.53,145.43,25.2477335]
["bitfinex","SOLUSD",1642240868682,10.3103,145.53,145.43,93.9377335]
["bitfinex","SOLUSD",1642240868882,10.3103,145.53,145.43,99.9377335]
["bitfinex","SOLUSD",1642240869385,10.3103,145.53,145.43,31.2477335]
["bitfinex","SOLUSD",1642240869783,0.26,145.52,145.43,31.2477335]
["bitfinex","SOLUSD",1642240869984,10.3113,145.51,145.43,31.2477335]
["bitfinex","SOLUSD",1642240872085,48.90723783,145.51,145.43,31.2477335]
["bitfinex","SOLUSD",1642240873889,10.3113,145.51,145.43,31.2477335]
["bitfinex","SOLUSD",1642240874990,49.28669067,145.51,145.43,31.2477335]
["bitfinex","SOLUSD",1642240875892,0.26,145.5,145.43,31.2477335]
["bitfinex","SOLUSD",1642240876093,10.5721,145.5,145.43,31.2477335]
["bitfinex","SOLUSD",1642240876694,10.5721,145.5,145.43,25.2477335]
["bitfinex","SOLUSD",1642240877596,10.5721,145.5,145.43,24.9977335]
["bitfinex","SOLUSD",1642240878897,10.5721,145.5,145.43,25.2477335]
["bitfinex","SOLUSD",1642240879897,10.3121,145.5,145.43,25.2477335]
["bitfinex","SOLUSD",1642240880098,10.3109,145.52,145.43,93.9377335]
["bitfinex","SOLUSD",1642240880297,10.3109,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642240880897,39.95714445,145.55,145.44,0.26]
["bitfinex","SOLUSD",1642240881900,40.20714445,145.55,145.44,0.26]
["bitfinex","SOLUSD",1642240882303,10.3095,145.54,145.44,0.26]
["bitfinex","SOLUSD",1642240882701,10.5595,145.54,145.43,24.9977335]
["bitfinex","SOLUSD",1642240882901,10.5595,145.54,145.44,0.26]
["bitfinex","SOLUSD",1642240883602,10.3104,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642240883803,51.42262474,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642240885708,10.3104,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642240886106,10.3096,145.54,145.44,0.26]
["bitfinex","SOLUSD",1642240886807,37.33042454,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642240887338,0.26,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642240888335,0.26,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642240888734,10.5698,145.53,145.44,0.26]
["bitfinex","SOLUSD",1642240888936,0.26,145.52,145.44,93.839]
["bitfinex","SOLUSD",1642240889136,47.50408188,145.52,145.44,25.149]
["bitfinex","SOLUSD",1642240889337,0.26,145.51,145.44,25.399]
["bitfinex","SOLUSD",1642240889838,10.5711,145.51,145.44,24.889]
["bitfinex","SOLUSD",1642240891938,0.26,145.51,145.44,24.889]
["bitfinex","SOLUSD",1642240892340,0.26,145.51,145.44,25.139]
["bitfinex","SOLUSD",1642240893237,0.26,145.51,145.44,31.139]
["bitfinex","SOLUSD",1642240893838,10.3097,145.53,145.44,31.139]
["bitfinex","SOLUSD",1642240894638,35.85067951,145.52,145.44,31.139]
["bitfinex","SOLUSD",1642240894840,10.3112,145.51,145.44,31.139]
["bitfinex","SOLUSD",1642240897443,0.26,145.5,145.44,31.139]
["bitfinex","SOLUSD",1642240899345,10.5718,145.5,145.44,31.139]
["bitfinex","SOLUSD",1642240901948,0.26,145.5,145.44,31.139]
["bitfinex","SOLUSD",1642240902349,42.25870206,145.54,145.44,31.139]
["bitfinex","SOLUSD",1642240903351,10.3112,145.51,145.44,31.139]
["bitfinex","SOLUSD",1642240905882,0.26,145.5,145.44,31.139]
["bitfinex","SOLUSD",1642240907153,10.5718,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642240907352,10.5718,145.5,145.43,25.2477335]
["bitfinex","SOLUSD",1642240909854,10.5718,145.5,145.43,31.2477335]
["bitfinex","SOLUSD",1642240910258,10.5718,145.5,145.43,25.2477335]
["bitfinex","SOLUSD",1642240910558,34.3746,145.53,145.43,25.2477335]
["bitfinex","SOLUSD",1642240910953,57.1269,145.55,145.43,25.2477335]
["bitfinex","SOLUSD",1642240911153,57.1269,145.55,145.44,23.333]
["bitfinex","SOLUSD",1642240911354,40.00935831,145.54,145.44,23.583]
["bitfinex","SOLUSD",1642240912455,10.3112,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240912656,10.3112,145.51,145.44,29.583]
["bitfinex","SOLUSD",1642240912855,10.3112,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240913658,48.20849111,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240913857,0.26,145.5,145.44,23.583]
["bitfinex","SOLUSD",1642240916261,0.26,145.5,145.44,29.583]
["bitfinex","SOLUSD",1642240916761,0.26,145.5,145.44,23.583]
["bitfinex","SOLUSD",1642240916961,10.3112,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240918166,47.39264773,145.53,145.44,23.583]
["bitfinex","SOLUSD",1642240918367,10.3103,145.53,145.44,23.583]
["bitfinex","SOLUSD",1642240919165,10.3103,145.53,145.44,29.583]
["bitfinex","SOLUSD",1642240919367,0.26,145.52,145.44,23.583]
["bitfinex","SOLUSD",1642240919765,10.5704,145.52,145.44,23.333]
["bitfinex","SOLUSD",1642240919971,39.9256032,145.51,145.44,23.333]
["bitfinex","SOLUSD",1642240920166,40.1856032,145.51,145.44,23.333]
["bitfinex","SOLUSD",1642240920367,0.26,145.51,145.44,23.333]
["bitfinex","SOLUSD",1642240920992,0.26,145.54,145.44,23.333]
["bitfinex","SOLUSD",1642240921193,0.26,145.54,145.44,23.583]
["bitfinex","SOLUSD",1642240921393,10.3111,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240921792,10.3111,145.51,145.44,29.583]
["bitfinex","SOLUSD",1642240921992,10.3111,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240922391,56.78509915,145.51,145.44,23.583]
["bitfinex","SOLUSD",1642240923595,56.78509915,145.51,145.44,29.583]
["bitfinex","SOLUSD",1642240923997,0.26,145.5,145.44,29.583]
["bitfinex","SOLUSD",1642240924396,0.26,145.5,145.44,23.583]
["bitfinex","SOLUSD",1642240924897,10.572,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642240925298,10.822,145.5,145.41,4.17186402]
["bitfinex","SOLUSD",1642240925498,10.822,145.5,145.41,3.92186402]
["bitfinex","SOLUSD",1642240925902,10.822,145.5,145.42,25.30459424]
["bitfinex","SOLUSD",1642240926902,10.822,145.5,145.42,25.55459424]
["bitfinex","SOLUSD",1642240930804,10.562,145.5,145.42,25.55459424]
["bitfinex","SOLUSD",1642240932208,0.26,145.49,145.42,25.55459424]
["bitfinex","SOLUSD",1642240932409,51.84525855,145.47,145.42,25.55459424]
["bitfinex","SOLUSD",1642240933516,10.3146,145.47,145.42,25.55459424]
["bitfinex","SOLUSD",1642240934612,51.16781518,145.47,145.42,25.55459424]
["bitfinex","SOLUSD",1642240934811,51.41781518,145.47,145.38,26.73746402]
["bitfinex","SOLUSD",1642240935012,57.95481518,145.47,145.38,26.98746402]
["bitfinex","SOLUSD",1642240935612,57.95481518,145.47,145.38,0.25]
["bitfinex","SOLUSD",1642240936213,57.95481518,145.47,145.37,23.57722656]
["bitfinex","SOLUSD",1642240936412,51.41781518,145.47,145.37,23.57722656]
["bitfinex","SOLUSD",1642240938016,0.26,145.46,145.37,23.57722656]
["bitfinex","SOLUSD",1642240938215,10.3166,145.44,145.37,23.57722656]
["bitfinex","SOLUSD",1642240938620,0.26,145.46,145.37,23.57722656]
["bitfinex","SOLUSD",1642240939745,41.90654246,145.44,145.37,23.57722656]
["bitfinex","SOLUSD",1642240940445,41.90654246,145.44,145.38,1.94859369]
["bitfinex","SOLUSD",1642240940645,59.50879951,145.47,145.38,1.94859369]
["bitfinex","SOLUSD",1642240940848,10.317,145.43,145.38,2.19859369]
["bitfinex","SOLUSD",1642240941447,25.11879951,145.47,145.38,2.19859369]
["bitfinex","SOLUSD",1642240941647,42.1719643,145.46,145.38,2.19859369]
["bitfinex","SOLUSD",1642240942049,10.3159,145.45,145.38,2.19859369]
["bitfinex","SOLUSD",1642240942449,10.3159,145.45,145.39,1.94859369]
["bitfinex","SOLUSD",1642240942748,10.3159,145.45,145.4,9.86811574]
["bitfinex","SOLUSD",1642240942949,10.3159,145.45,145.4,10.11811574]
["bitfinex","SOLUSD",1642240943549,10.3159,145.45,145.4,12.06670943]
["bitfinex","SOLUSD",1642240943952,0.26,145.44,145.4,12.06670943]
["bitfinex","SOLUSD",1642240946661,10.3147,145.46,145.4,12.06670943]
["bitfinex","SOLUSD",1642240947156,22.9491,145.47,145.4,12.06670943]
["bitfinex","SOLUSD",1642240947658,49.64873043,145.48,145.4,12.06670943]
["bitfinex","SOLUSD",1642240947856,0.26,145.47,145.41,1.94859369]
["bitfinex","SOLUSD",1642240948057,10.574,145.47,145.41,1.94859369]
["bitfinex","SOLUSD",1642240948356,10.574,145.47,145.41,2.19859369]
["bitfinex","SOLUSD",1642240957469,0.26,145.47,145.41,2.19859369]
["bitfinex","SOLUSD",1642240957872,2.16969951,145.5,145.41,2.19859369]
["bitfinex","SOLUSD",1642240958071,2.16969951,145.5,145.41,26.14549369]
["bitfinex","SOLUSD",1642240958271,45.81610501,145.5,145.41,26.14549369]
["bitfinex","SOLUSD",1642240958800,12.23199951,145.5,145.41,26.14549369]
["bitfinex","SOLUSD",1642240959298,10.3123,145.5,145.42,0.26]
["bitfinex","SOLUSD",1642240959797,60.56872599,145.5,145.42,0.26]
["bitfinex","SOLUSD",1642240959996,60.56872599,145.5,145.42,2.20859369]
["bitfinex","SOLUSD",1642240960196,60.56872599,145.5,145.43,23.32722656]
["bitfinex","SOLUSD",1642240960397,10.3123,145.5,145.43,23.57722656]
["bitfinex","SOLUSD",1642240962396,0.26,145.49,145.43,23.57722656]
["bitfinex","SOLUSD",1642240962595,0.26,145.49,145.43,25.52582025]
["bitfinex","SOLUSD",1642240963097,10.3123,145.5,145.43,25.52582025]
["bitfinex","SOLUSD",1642240964502,10.3133,145.48,145.43,25.52582025]
["bitfinex","SOLUSD",1642240964901,0.26,145.47,145.43,23.57722656]
["bitfinex","SOLUSD",1642240965503,10.5741,145.47,145.43,0.25]
["bitfinex","SOLUSD",1642240965898,10.5741,145.47,145.41,26.14549369]
["bitfinex","SOLUSD",1642240966400,10.5741,145.47,145.42,26.09080741]
["bitfinex","SOLUSD",1642240966803,10.5741,145.47,145.42,26.34080741]
["bitfinex","SOLUSD",1642240982424,10.5741,145.47,145.42,32.34080741]
["bitfinex","SOLUSD",1642240985226,10.3131,145.49,145.42,32.34080741]
["bitfinex","SOLUSD",1642240987826,0.26,145.48,145.42,32.34080741]
["bitfinex","SOLUSD",1642240988027,10.5734,145.48,145.42,32.34080741]
["bitfinex","SOLUSD",1642240988227,10.3134,145.48,145.42,32.34080741]
["bitfinex","SOLUSD",1642240988431,0.26,145.47,145.42,32.34080741]
["bitfinex","SOLUSD",1642240995338,1.91969951,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642240996337,1.91969951,145.5,145.43,68.95]
["bitfinex","SOLUSD",1642240996739,1.91969951,145.5,145.43,98.3106]
["bitfinex","SOLUSD",1642240996944,1.91969951,145.5,145.43,29.6206]
["bitfinex","SOLUSD",1642240997140,1.91969951,145.5,145.43,29.3706]
["bitfinex","SOLUSD",1642240997739,10.3113,145.51,145.43,29.3706]
["bitfinex","SOLUSD",1642240997740,10.3113,145.51,145.44,1.94859369]
["bitfinex","SOLUSD",1642240998740,12.23009951,145.52,145.44,1.94859369]
["bitfinex","SOLUSD",1642240999341,12.23009951,145.52,145.44,2.19859369]
["bitfinex","SOLUSD",1642240999541,12.23009951,145.52,145.44,8.19859369]
["bitfinex","SOLUSD",1642241000467,12.23009951,145.52,145.45,0.26]
["bitfinex","SOLUSD",1642241001267,10.3104,145.52,145.44,2.19859369]
["bitfinex","SOLUSD",1642241002569,0.26,145.51,145.44,2.19859369]
["bitfinex","SOLUSD",1642241002973,0.26,145.51,145.45,0.26]
["bitfinex","SOLUSD",1642241004372,12.22939951,145.53,145.45,0.26]
["bitfinex","SOLUSD",1642241004572,1.91969951,145.53,145.45,23.8088]
["bitfinex","SOLUSD",1642241004771,1.91969951,145.53,145.45,24.0588]
["bitfinex","SOLUSD",1642241004972,1.91969951,145.53,145.45,26.00739369]
["bitfinex","SOLUSD",1642241006174,0.26,145.52,145.45,26.00739369]
["bitfinex","SOLUSD",1642241006571,0.26,145.52,145.45,94.69739369]
["bitfinex","SOLUSD",1642241006772,0.26,145.52,145.45,26.00739369]
["bitfinex","SOLUSD",1642241006972,55.19498671,145.54,145.45,26.00739369]
["bitfinex","SOLUSD",1642241007173,0.26,145.53,145.45,26.00739369]
["bitfinex","SOLUSD",1642241008473,0.26,145.53,145.47,7.10453489]
["bitfinex","SOLUSD",1642241008874,0.26,145.53,145.47,9.05531077]
["bitfinex","SOLUSD",1642241013278,56.78410788,145.55,145.47,15.05531077]
["bitfinex","SOLUSD",1642241013780,56.78410788,145.55,145.47,7.35453489]
["bitfinex","SOLUSD",1642241014879,56.78410788,145.55,145.47,9.05531077]
["bitfinex","SOLUSD",1642241015580,56.78410788,145.55,145.48,24.1417]
["bitfinex","SOLUSD",1642241015982,56.78410788,145.55,145.48,24.3917]
["bitfinex","SOLUSD",1642241017387,0.26,145.54,145.48,24.3917]
["bitfinex","SOLUSD",1642241020388,10.5692,145.54,145.48,24.3917]
["bitfinex","SOLUSD",1642241023093,18.6722,145.54,145.44,3.64936957]
["bitfinex","SOLUSD",1642241023293,42.8924,145.54,145.44,1.94859369]
["bitfinex","SOLUSD",1642241023894,42.8924,145.54,145.45,27.75004762]
["bitfinex","SOLUSD",1642241025098,44.55209951,145.54,145.45,27.75004762]
["bitfinex","SOLUSD",1642241025297,36.44909951,145.54,145.45,27.75004762]
["bitfinex","SOLUSD",1642241025919,34.5294,145.54,145.45,28.00004762]
["bitfinex","SOLUSD",1642241026121,34.5294,145.54,145.46,22.9752]
["bitfinex","SOLUSD",1642241026322,34.5294,145.54,145.46,23.2252]
["bitfinex","SOLUSD",1642241028022,10.3108,145.52,145.46,22.9752]
["bitfinex","SOLUSD",1642241029222,10.3108,145.52,145.46,23.2252]
["bitfinex","SOLUSD",1642241031726,36.44949951,145.54,145.46,23.2252]
["bitfinex","SOLUSD",1642241032325,0.26,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241032727,10.57,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241033429,12.48969951,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241038334,2.17969951,145.53,145.46,91.9152]
["bitfinex","SOLUSD",1642241038934,0.26,145.53,145.46,97.9152]
["bitfinex","SOLUSD",1642241039136,0.26,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241039336,0.26,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241042244,10.5697,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241048147,12.48939951,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241049553,10.5697,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241051861,12.48939951,145.53,145.46,23.2252]
["bitfinex","SOLUSD",1642241055982,1.91969951,145.52,145.46,23.2252]
["bitfinex","SOLUSD",1642241056182,12.23059951,145.52,145.46,23.2252]
["bitfinex","SOLUSD",1642241057582,1.91969951,145.52,145.46,23.2252]
["bitfinex","SOLUSD",1642241057782,1.91969951,145.52,145.46,29.2252]
["bitfinex","SOLUSD",1642241059384,1.91969951,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241059785,12.22939951,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241059987,0.26,145.52,145.46,29.2252]
["bitfinex","SOLUSD",1642241062890,0.26,145.52,145.46,28.9752]
["bitfinex","SOLUSD",1642241063594,0.26,145.53,145.46,28.9752]
["bitfinex","SOLUSD",1642241064295,0.26,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241065291,10.5697,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241065894,10.5697,145.53,145.46,28.9752]
["bitfinex","SOLUSD",1642241067200,0.26,145.53,145.46,28.9752]
["bitfinex","SOLUSD",1642241067401,0.26,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241069305,2.17969951,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241070105,12.48949951,145.53,145.46,29.2252]
["bitfinex","SOLUSD",1642241070308,12.48949951,145.53,145.46,0.25]
["bitfinex","SOLUSD",1642241070505,23.2253,145.52,145.44,1.94859369]
["bitfinex","SOLUSD",1642241070704,30.0953,145.52,145.45,1.94859369]
["bitfinex","SOLUSD",1642241070936,30.3453,145.52,145.45,1.94859369]
["bitfinex","SOLUSD",1642241071634,41.52884982,145.5,145.43,25.87669369]
["bitfinex","SOLUSD",1642241071835,41.52884982,145.5,145.43,26.12669369]
["bitfinex","SOLUSD",1642241072435,41.52884982,145.5,145.44,0.26]
["bitfinex","SOLUSD",1642241073440,1.91969951,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642241074037,33.5362,145.52,145.44,2.20859369]
["bitfinex","SOLUSD",1642241074436,36.64363459,145.51,145.44,8.45859369]
["bitfinex","SOLUSD",1642241074837,0.26,145.5,145.44,8.45859369]
["bitfinex","SOLUSD",1642241076639,36.64363459,145.51,145.44,8.45859369]
["bitfinex","SOLUSD",1642241081243,36.64363459,145.51,145.45,1.94859369]
["bitfinex","SOLUSD",1642241081440,23.2253,145.52,145.45,8.19859369]
["bitfinex","SOLUSD",1642241081641,23.2253,145.52,145.45,31.09749369]
["bitfinex","SOLUSD",1642241082342,1.91969951,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642241083847,0.26,145.52,145.46,0.26]
["bitfinex","SOLUSD",1642241084443,49.50898801,145.54,145.46,0.26]
["bitfinex","SOLUSD",1642241084644,0.26,145.53,145.45,31.09749369]
["bitfinex","SOLUSD",1642241084842,0.26,145.53,145.45,25.09749369]
["bitfinex","SOLUSD",1642241085043,10.5698,145.53,145.45,25.09749369]
["bitfinex","SOLUSD",1642241086348,10.5698,145.53,145.45,31.09749369]
["bitfinex","SOLUSD",1642241089349,34.3123,145.53,145.45,31.09749369]
["bitfinex","SOLUSD",1642241089951,36.23199951,145.53,145.45,29.1489]
["bitfinex","SOLUSD",1642241092753,36.23199951,145.53,145.45,23.1489]
["bitfinex","SOLUSD",1642241093552,36.23199951,145.53,145.45,22.8989]
["bitfinex","SOLUSD",1642241093957,36.23199951,145.53,145.45,28.8989]
["bitfinex","SOLUSD",1642241094953,36.23199951,145.53,145.45,29.1489]
["bitfinex","SOLUSD",1642241095154,1.91969951,145.53,145.45,29.1489]
["bitfinex","SOLUSD",1642241095354,1.91969951,145.53,145.46,68.95]
["bitfinex","SOLUSD",1642241095558,1.91969951,145.53,145.47,23.8581]
["bitfinex","SOLUSD",1642241095954,1.91969951,145.53,145.48,0.26]
["bitfinex","SOLUSD",1642241096158,1.91969951,145.53,145.48,4.47261842]
["bitfinex","SOLUSD",1642241096353,1.91969951,145.53,145.48,10.72261842]
["bitfinex","SOLUSD",1642241096754,1.91969951,145.53,145.48,10.46261842]
["bitfinex","SOLUSD",1642241096954,43.32082165,145.55,145.48,10.46261842]
["bitfinex","SOLUSD",1642241097455,43.32082165,145.55,145.48,4.46261842]
["bitfinex","SOLUSD",1642241097655,43.32082165,145.55,145.48,4.21261842]
["bitfinex","SOLUSD",1642241097857,53.62922165,145.55,145.48,4.21261842]
["bitfinex","SOLUSD",1642241098555,53.62922165,145.55,145.47,23.8581]
["bitfinex","SOLUSD",1642241098757,12.48889951,145.54,145.47,23.8581]
["bitfinex","SOLUSD",1642241099160,12.48889951,145.54,145.45,1.94859369]
["bitfinex","SOLUSD",1642241099358,43.67549951,145.54,145.45,1.94859369]
["bitfinex","SOLUSD",1642241100459,43.67549951,145.54,145.45,2.19859369]
["bitfinex","SOLUSD",1642241100860,43.67549951,145.54,145.45,0.25]
["bitfinex","SOLUSD",1642241101059,43.67549951,145.54,145.43,26.55439369]
["bitfinex","SOLUSD",1642241101060,10.3121,145.5,145.43,26.55439369]
["bitfinex","SOLUSD",1642241101260,43.10924978,145.49,145.43,26.55439369]
["bitfinex","SOLUSD",1642241102460,0.26,145.48,145.43,26.55439369]
["bitfinex","SOLUSD",1642241104060,0.26,145.48,145.43,2.19859369]
["bitfinex","SOLUSD",1642241105092,43.10924978,145.49,145.43,2.19859369]
["bitfinex","SOLUSD",1642241105290,43.10924978,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642241105491,1.91969951,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642241106091,1.91969951,145.52,145.43,26.32269369]
["bitfinex","SOLUSD",1642241106492,36.33472919,145.51,145.43,26.32269369]
["bitfinex","SOLUSD",1642241106691,36.59472919,145.51,145.43,26.32269369]
["bitfinex","SOLUSD",1642241107895,46.90592919,145.51,145.43,26.32269369]
["bitfinex","SOLUSD",1642241109307,36.59472919,145.51,145.43,26.32269369]
["bitfinex","SOLUSD",1642241109703,36.59472919,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642241110403,36.59472919,145.51,145.43,26.32269369]
["bitfinex","SOLUSD",1642241111703,36.59472919,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642241112107,0.26,145.51,145.44,0.26]
["bitfinex","SOLUSD",1642241112805,0.26,145.51,145.44,2.20859369]
["bitfinex","SOLUSD",1642241113005,43.60704373,145.52,145.44,2.20859369]
["bitfinex","SOLUSD",1642241113206,1.91969951,145.53,145.44,2.45859369]
["bitfinex","SOLUSD",1642241113407,1.91969951,145.53,145.44,12.19564065]
["bitfinex","SOLUSD",1642241113706,1.91969951,145.53,145.45,91.6835]
["bitfinex","SOLUSD",1642241113906,1.91969951,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642241114109,1.91969951,145.53,145.46,7.72215077]
["bitfinex","SOLUSD",1642241114507,1.91969951,145.53,145.46,13.97215077]
["bitfinex","SOLUSD",1642241114906,46.13401891,145.55,145.48,1.94859369]
["bitfinex","SOLUSD",1642241115308,46.13401891,145.55,145.49,0.26]
["bitfinex","SOLUSD",1642241115931,1.91969951,145.57,145.49,0.26]
["bitfinex","SOLUSD",1642241116833,42.76339636,145.56,145.49,0.26]
["bitfinex","SOLUSD",1642241119133,44.68309587,145.56,145.49,0.26]
["bitfinex","SOLUSD",1642241119330,44.68309587,145.56,145.48,0.26]
["bitfinex","SOLUSD",1642241119743,44.68309587,145.56,145.48,2.20859369]
["bitfinex","SOLUSD",1642241119933,44.68309587,145.56,145.48,2.45859369]
["bitfinex","SOLUSD",1642241120334,44.68309587,145.56,145.48,8.45859369]
["bitfinex","SOLUSD",1642241120534,42.76339636,145.56,145.48,8.45859369]
["bitfinex","SOLUSD",1642241121936,42.76339636,145.56,145.48,2.45859369]
["bitfinex","SOLUSD",1642241122133,42.76339636,145.56,145.48,8.45859369]
["bitfinex","SOLUSD",1642241124041,42.76339636,145.56,145.49,68.69]
["bitfinex","SOLUSD",1642241124439,1.91969951,145.57,145.5,0.26]
["bitfinex","SOLUSD",1642241124638,1.91969951,145.57,145.5,23.4941]
["bitfinex","SOLUSD",1642241124844,1.91969951,145.57,145.5,23.7441]
["bitfinex","SOLUSD",1642241125138,1.91969951,145.57,145.5,0.51]
["bitfinex","SOLUSD",1642241125338,43.8186764,145.56,145.5,23.7798]
["bitfinex","SOLUSD",1642241125739,43.8186764,145.56,145.51,27.43396741]
["bitfinex","SOLUSD",1642241125938,43.8186764,145.56,145.51,27.68396741]
["bitfinex","SOLUSD",1642241128541,43.3186764,145.56,145.51,27.68396741]
["bitfinex","SOLUSD",1642241129345,1.91969951,145.57,145.51,27.68396741]
["bitfinex","SOLUSD",1642241130545,44.35480825,145.57,145.51,27.68396741]
["bitfinex","SOLUSD",1642241131948,42.43510874,145.57,145.51,27.68396741]
["bitfinex","SOLUSD",1642241135251,44.35480825,145.57,145.51,27.68396741]
["bitfinex","SOLUSD",1642241137158,42.43510874,145.57,145.51,27.68396741]
["bitfinex","SOLUSD",1642241138561,42.43510874,145.57,145.51,0.25]
["bitfinex","SOLUSD",1642241138763,42.43510874,145.57,145.5,98.4698]
["bitfinex","SOLUSD",1642241140667,42.43510874,145.57,145.5,23.7798]
["bitfinex","SOLUSD",1642241140865,42.43510874,145.57,145.5,29.7798]
["bitfinex","SOLUSD",1642241144589,42.43510874,145.57,145.5,23.7798]
["bitfinex","SOLUSD",1642241146091,42.43510874,145.57,145.5,29.7798]
["bitfinex","SOLUSD",1642241147691,42.43510874,145.57,145.5,100.41839369]
["bitfinex","SOLUSD",1642241148495,42.43510874,145.57,145.5,98.4698]
["bitfinex","SOLUSD",1642241149204,1.91969951,145.58,145.5,98.4698]
["bitfinex","SOLUSD",1642241149397,1.91969951,145.59,145.5,100.41839369]
["bitfinex","SOLUSD",1642241149797,1.91969951,145.59,145.5,102.11916957]
["bitfinex","SOLUSD",1642241150198,50.18134358,145.58,145.5,102.11916957]
["bitfinex","SOLUSD",1642241151201,50.18134358,145.58,145.5,100.17057588]
["bitfinex","SOLUSD",1642241151602,50.18134358,145.58,145.5,110.47447588]
["bitfinex","SOLUSD",1642241153102,1.91969951,145.59,145.51,68.69]
["bitfinex","SOLUSD",1642241153304,24.69969951,145.6,145.52,24.2615]
["bitfinex","SOLUSD",1642241153705,24.69969951,145.6,145.52,30.5115]
["bitfinex","SOLUSD",1642241153906,22.78,145.6,145.52,30.5115]
["bitfinex","SOLUSD",1642241154108,44.63256641,145.59,145.53,5.13260601]
["bitfinex","SOLUSD",1642241154307,44.63256641,145.59,145.54,0.26]
["bitfinex","SOLUSD",1642241155307,22.78,145.6,145.54,0.26]
["bitfinex","SOLUSD",1642241156906,24.58287552,145.64,145.54,0.26]
["bitfinex","SOLUSD",1642241157108,24.58287552,145.64,145.54,25.93447588]
["bitfinex","SOLUSD",1642241157307,24.58287552,145.64,145.54,31.93447588]
["bitfinex","SOLUSD",1642241157509,24.58287552,145.64,145.54,32.18447588]
["bitfinex","SOLUSD",1642241157708,48.53427552,145.64,145.55,68.69]
["bitfinex","SOLUSD",1642241157907,40.04332143,145.63,145.56,28.82273629]
["bitfinex","SOLUSD",1642241158109,40.04332143,145.63,145.57,23.2166]
["bitfinex","SOLUSD",1642241158310,40.04332143,145.63,145.58,0.26]
["bitfinex","SOLUSD",1642241161615,0.30657552,145.64,145.59,1.70077588]
["bitfinex","SOLUSD",1642241161814,0.30657552,145.64,145.6,0.26]
["bitfinex","SOLUSD",1642241162615,0.30657552,145.64,145.59,5.38260601]
["bitfinex","SOLUSD",1642241162915,0.30657552,145.64,145.6,0.26]
["bitfinex","SOLUSD",1642241164116,0.30657552,145.64,145.6,1.96077588]
["bitfinex","SOLUSD",1642241164315,0.30657552,145.64,145.6,30.82767588]
["bitfinex","SOLUSD",1642241164516,0.30657552,145.64,145.6,24.82767588]
["bitfinex","SOLUSD",1642241165916,0.30657552,145.64,145.6,23.1269]
["bitfinex","SOLUSD",1642241166919,0.30657552,145.64,145.6,99.51767588]
["bitfinex","SOLUSD",1642241167519,0.30657552,145.64,145.6,109.81437588]
["bitfinex","SOLUSD",1642241168121,0.30657552,145.64,145.6,41.12437588]
["bitfinex","SOLUSD",1642241168762,0.30657552,145.64,145.6,24.82767588]
["bitfinex","SOLUSD",1642241168957,0.30657552,145.64,145.6,24.56767588]
["bitfinex","SOLUSD",1642241173261,40.09586761,145.66,145.6,24.56767588]
["bitfinex","SOLUSD",1642241178767,10.2984,145.69,145.6,24.56767588]
["bitfinex","SOLUSD",1642241179772,43.02723883,145.68,145.6,24.56767588]
["bitfinex","SOLUSD",1642241180970,0.26,145.67,145.6,24.56767588]
["bitfinex","SOLUSD",1642241185478,0.26,145.67,145.6,24.31767588]
["bitfinex","SOLUSD",1642241186786,0.26,145.67,145.6,24.56767588]
["bitfinex","SOLUSD",1642241187217,43.02723883,145.68,145.61,0.26]
["bitfinex","SOLUSD",1642241187615,43.02723883,145.68,145.62,30.26351217]
["bitfinex","SOLUSD",1642241187817,43.02723883,145.68,145.63,0.26]
["bitfinex","SOLUSD",1642241189120,43.02723883,145.68,145.63,1.96077588]
["bitfinex","SOLUSD",1642241189318,43.02723883,145.68,145.63,2.21077588]
["bitfinex","SOLUSD",1642241191220,43.02723883,145.68,145.63,1.95077588]
["bitfinex","SOLUSD",1642241193322,43.02723883,145.68,145.63,0.25]
["bitfinex","SOLUSD",1642241193524,44.97911996,145.68,145.63,0.25]
["bitfinex","SOLUSD",1642241193723,44.97911996,145.68,145.6,1.95077588]
["bitfinex","SOLUSD",1642241194324,44.97911996,145.68,145.61,1.70077588]
["bitfinex","SOLUSD",1642241194824,0.26,145.67,145.61,1.95077588]
["bitfinex","SOLUSD",1642241195427,44.97911996,145.68,145.62,0.26]
["bitfinex","SOLUSD",1642241195626,44.97911996,145.68,145.62,1.96077588]
["bitfinex","SOLUSD",1642241195827,44.97911996,145.68,145.63,1.70077588]
["bitfinex","SOLUSD",1642241196228,44.97911996,145.68,145.63,1.95077588]
["bitfinex","SOLUSD",1642241196429,44.97911996,145.68,145.63,7.95077588]
["bitfinex","SOLUSD",1642241196631,44.97911996,145.68,145.63,1.95077588]
["bitfinex","SOLUSD",1642241197030,43.02723883,145.68,145.63,1.95077588]
["bitfinex","SOLUSD",1642241197233,43.02723883,145.68,145.64,0.26]
["bitfinex","SOLUSD",1642241197638,1.95188113,145.69,145.64,0.26]
["bitfinex","SOLUSD",1642241197837,1.95188113,145.68,145.65,1.70077588]
["bitfinex","SOLUSD",1642241198035,1.95188113,145.68,145.66,6.06219996]
["bitfinex","SOLUSD",1642241198459,1.95188113,145.68,145.66,6.31219996]
["bitfinex","SOLUSD",1642241198661,37.09632813,145.67,145.66,6.31219996]
["bitfinex","SOLUSD",1642241199462,25.83448113,145.71,145.66,6.31219996]
["bitfinex","SOLUSD",1642241199863,1.95188113,145.7,145.66,6.31219996]
["bitfinex","SOLUSD",1642241200467,42.74293595,145.69,145.66,6.31219996]
["bitfinex","SOLUSD",1642241203569,25.83448113,145.71,145.66,6.31219996]
["bitfinex","SOLUSD",1642241203770,25.83448113,145.71,145.67,0.26]
["bitfinex","SOLUSD",1642241203771,1.95188113,145.71,145.67,0.26]
["bitfinex","SOLUSD",1642241204171,1.95188113,145.71,145.68,1.70077588]
["bitfinex","SOLUSD",1642241204371,1.95188113,145.71,145.69,6.32219996]
["bitfinex","SOLUSD",1642241204771,48.61198919,145.73,145.69,8.27297584]
["bitfinex","SOLUSD",1642241205172,48.61198919,145.73,145.69,8.01297584]
["bitfinex","SOLUSD",1642241205772,48.61198919,145.73,145.69,6.31219996]
["bitfinex","SOLUSD",1642241206173,48.61198919,145.73,145.69,8.01297584]
["bitfinex","SOLUSD",1642241206772,50.56387032,145.73,145.69,8.01297584]
["bitfinex","SOLUSD",1642241210177,50.56387032,145.73,145.7,0.26]
["bitfinex","SOLUSD",1642241210583,50.56387032,145.73,145.71,6.06219996]
["bitfinex","SOLUSD",1642241210778,48.61198919,145.73,145.71,6.06219996]
["bitfinex","SOLUSD",1642241210979,48.61198919,145.73,145.71,6.31219996]
["bitfinex","SOLUSD",1642241216384,48.61198919,145.73,145.71,12.31219996]
["bitfinex","SOLUSD",1642241217209,48.61198919,145.73,145.71,6.31219996]
["bitfinex","SOLUSD",1642241217418,22.6924,145.76,145.72,0.26]
["bitfinex","SOLUSD",1642241218213,0.30657552,145.78,145.72,0.26]
["bitfinex","SOLUSD",1642241218414,1.95188113,145.75,145.72,8.24856624]
["bitfinex","SOLUSD",1642241218612,1.95188113,145.75,145.73,30.75709996]
["bitfinex","SOLUSD",1642241218812,1.95188113,145.75,145.73,31.01709996]
["bitfinex","SOLUSD",1642241219014,1.95188113,145.75,145.73,31.26709996]
["bitfinex","SOLUSD",1642241219413,45.60916536,145.76,145.73,31.26709996]
["bitfinex","SOLUSD",1642241220215,45.60916536,145.76,145.73,31.01709996]
["bitfinex","SOLUSD",1642241220417,45.60916536,145.76,145.73,6.32219996]
["bitfinex","SOLUSD",1642241221216,47.56104649,145.76,145.73,8.02297584]
["bitfinex","SOLUSD",1642241221415,47.56104649,145.76,145.73,6.32219996]
["bitfinex","SOLUSD",1642241221620,47.56104649,145.76,145.73,6.57219996]
["bitfinex","SOLUSD",1642241221816,47.56104649,145.76,145.73,8.27297584]
["bitfinex","SOLUSD",1642241222017,45.60916536,145.76,145.73,8.02297584]
["bitfinex","SOLUSD",1642241222218,45.60916536,145.76,145.73,6.32219996]
["bitfinex","SOLUSD",1642241224320,45.60916536,145.76,145.73,6.57219996]
["bitfinex","SOLUSD",1642241224520,45.60916536,145.76,145.73,8.27297584]
["bitfinex","SOLUSD",1642241225319,1.95188113,145.77,145.73,82.96297584]
["bitfinex","SOLUSD",1642241226424,43.86123121,145.77,145.73,82.96297584]
["bitfinex","SOLUSD",1642241232029,43.36123121,145.77,145.73,84.82124558]
["bitfinex","SOLUSD",1642241232432,1.95188113,145.79,145.73,84.82124558]
["bitfinex","SOLUSD",1642241233433,35.36478408,145.79,145.73,84.82124558]
["bitfinex","SOLUSD",1642241233835,35.36478408,145.79,145.73,84.57124558]
["bitfinex","SOLUSD",1642241234636,26.77788113,145.8,145.73,84.57124558]
["bitfinex","SOLUSD",1642241234839,1.95188113,145.8,145.73,84.57124558]
["bitfinex","SOLUSD",1642241235037,1.95188113,145.81,145.75,68.69]
["bitfinex","SOLUSD",1642241235439,1.95188113,145.81,145.76,1.96077588]
["bitfinex","SOLUSD",1642241235638,1.95188113,145.81,145.77,29.23356366]
["bitfinex","SOLUSD",1642241235838,37.50904073,145.82,145.78,0.26]
["bitfinex","SOLUSD",1642241240769,37.50904073,145.82,145.77,1.95077588]
["bitfinex","SOLUSD",1642241241973,37.50904073,145.82,145.78,0.26]
["bitfinex","SOLUSD",1642241242371,37.50904073,145.82,145.77,1.95077588]
["bitfinex","SOLUSD",1642241242572,37.50904073,145.82,145.78,0.26]
["bitfinex","SOLUSD",1642241243169,37.50904073,145.82,145.77,1.95077588]
["bitfinex","SOLUSD",1642241244971,37.50904073,145.82,145.78,0.26]
["bitfinex","SOLUSD",1642241245572,37.50904073,145.82,145.77,0.26]
["bitfinex","SOLUSD",1642241247875,37.50904073,145.82,145.77,68.95]
["bitfinex","SOLUSD",1642241248275,37.50904073,145.82,145.78,27.17749546]
["bitfinex","SOLUSD",1642241248474,37.00904073,145.82,145.78,6.25]
["bitfinex","SOLUSD",1642241248675,37.00904073,145.82,145.79,0.26]
["bitfinex","SOLUSD",1642241249278,37.00904073,145.82,145.8,6.06219996]
["bitfinex","SOLUSD",1642241249477,37.00904073,145.82,145.8,6.31219996]
["bitfinex","SOLUSD",1642241249679,35.0571596,145.82,145.8,6.31219996]
["bitfinex","SOLUSD",1642241252781,34.5571596,145.82,145.8,6.31219996]
["bitfinex","SOLUSD",1642241257784,36.50904073,145.82,145.8,6.31219996]
["bitfinex","SOLUSD",1642241260888,36.50904073,145.82,145.8,6.06219996]
["bitfinex","SOLUSD",1642241261791,34.5571596,145.82,145.8,6.06219996]
["bitfinex","SOLUSD",1642241262215,1.95188113,145.83,145.81,0.26]
["bitfinex","SOLUSD",1642241262791,1.95188113,145.83,145.82,6.06219996]
["bitfinex","SOLUSD",1642241263189,1.95188113,145.83,145.82,6.57219996]
["bitfinex","SOLUSD",1642241263590,37.74018085,145.84,145.82,6.57219996]
["bitfinex","SOLUSD",1642241263989,1.95188113,145.85,145.82,6.57219996]
["bitfinex","SOLUSD",1642241264391,1.95188113,145.85,145.83,0.26]
["bitfinex","SOLUSD",1642241265395,1.95188113,145.85,145.84,6.06219996]
["bitfinex","SOLUSD",1642241265594,1.95188113,145.85,145.82,24.1054]
["bitfinex","SOLUSD",1642241265796,1.95188113,145.87,145.82,24.1054]
["bitfinex","SOLUSD",1642241265994,1.95188113,145.87,145.82,30.3554]
["bitfinex","SOLUSD",1642241267097,1.95188113,145.88,145.82,30.3554]
["bitfinex","SOLUSD",1642241267294,1.95188113,145.88,145.82,61.86089172]
["bitfinex","SOLUSD",1642241267295,45.57761914,145.87,145.82,61.86089172]
["bitfinex","SOLUSD",1642241267994,1.95188113,145.88,145.82,61.86089172]
["bitfinex","SOLUSD",1642241268895,45.19143321,145.87,145.82,61.86089172]
["bitfinex","SOLUSD",1642241269296,45.19143321,145.87,145.82,61.60089172]
["bitfinex","SOLUSD",1642241269495,45.19143321,145.87,145.82,30.0954]
["bitfinex","SOLUSD",1642241270522,45.19143321,145.87,145.83,0.26]
["bitfinex","SOLUSD",1642241271824,47.14331434,145.87,145.83,0.26]
["bitfinex","SOLUSD",1642241272624,45.19143321,145.87,145.83,0.26]
["bitfinex","SOLUSD",1642241272833,45.19143321,145.87,145.83,6.9786733]
["bitfinex","SOLUSD",1642241273027,1.45188113,145.88,145.83,6.9786733]
["bitfinex","SOLUSD",1642241273325,23.6197,145.89,145.83,13.2286733]
["bitfinex","SOLUSD",1642241273929,45.80794142,145.88,145.83,13.2286733]
["bitfinex","SOLUSD",1642241274328,1.3015309,145.9,145.84,68.69]
["bitfinex","SOLUSD",1642241274528,1.3015309,145.9,145.85,0.31705766]
["bitfinex","SOLUSD",1642241274727,1.3015309,145.9,145.85,2.27783354]
["bitfinex","SOLUSD",1642241274929,1.3015309,145.9,145.86,68.69]
["bitfinex","SOLUSD",1642241275128,1.3015309,145.9,145.86,70.39077588]
["bitfinex","SOLUSD",1642241275330,1.3015309,145.9,145.87,34.51715946]
["bitfinex","SOLUSD",1642241275528,1.3015309,145.9,145.88,6.06219996]
["bitfinex","SOLUSD",1642241275728,1.3015309,145.9,145.88,7.76297584]
["bitfinex","SOLUSD",1642241275931,5.85564339,145.94,145.89,0.26]
["bitfinex","SOLUSD",1642241276130,5.85564339,145.94,145.89,1.96077588]
["bitfinex","SOLUSD",1642241276329,3.90376226,145.96,145.9,1.70077588]
["bitfinex","SOLUSD",1642241276731,36.54225,145.95,145.91,0.26]
["bitfinex","SOLUSD",1642241277229,36.54225,145.95,145.91,1.96077588]
["bitfinex","SOLUSD",1642241277430,36.54225,145.95,145.91,2.21077588]
["bitfinex","SOLUSD",1642241278034,14.18156226,145.99,145.91,70.90077588]
["bitfinex","SOLUSD",1642241278333,3.90376226,145.99,145.91,76.90077588]
["bitfinex","SOLUSD",1642241278633,3.40376226,145.99,145.91,76.90077588]
["bitfinex","SOLUSD",1642241279036,44.82471618,145.98,145.91,76.90077588]
["bitfinex","SOLUSD",1642241279334,44.82471618,145.98,145.91,87.17647588]
["bitfinex","SOLUSD",1642241286653,44.82471618,145.98,145.91,7.70077588]
["bitfinex","SOLUSD",1642241286857,52.72771618,145.98,145.84,23.7463]
["bitfinex","SOLUSD",1642241287048,52.72771618,145.98,145.87,6.0]
["bitfinex","SOLUSD",1642241287254,52.47771618,145.98,145.84,29.7463]
["bitfinex","SOLUSD",1642241287648,52.47771618,145.98,145.85,32.76707493]
["bitfinex","SOLUSD",1642241287849,44.82471618,145.98,145.85,39.01707493]
["bitfinex","SOLUSD",1642241288051,10.2802,145.95,145.85,39.01707493]
["bitfinex","SOLUSD",1642241288248,41.17994152,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642241288473,41.17994152,145.94,145.85,38.77707493]
["bitfinex","SOLUSD",1642241288876,41.17994152,145.94,145.85,32.77707493]
["bitfinex","SOLUSD",1642241289278,41.17994152,145.94,145.85,32.52707493]
["bitfinex","SOLUSD",1642241290373,41.17994152,145.94,145.85,38.77707493]
["bitfinex","SOLUSD",1642241290776,41.17994152,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642241291875,0.26,145.93,145.86,0.26]
["bitfinex","SOLUSD",1642241296583,41.17994152,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642241296784,41.17994152,145.94,145.86,10.539]
["bitfinex","SOLUSD",1642241297182,41.17994152,145.94,145.86,16.789]
["bitfinex","SOLUSD",1642241297383,41.17994152,145.94,145.87,68.69]
["bitfinex","SOLUSD",1642241297584,41.17994152,145.94,145.88,2.42826737]
["bitfinex","SOLUSD",1642241297783,41.17994152,145.94,145.88,2.68826737]
["bitfinex","SOLUSD",1642241297984,41.17994152,145.94,145.88,2.93826737]
["bitfinex","SOLUSD",1642241299786,40.57994152,145.94,145.88,2.93826737]
["bitfinex","SOLUSD",1642241300393,34.2009,145.98,145.88,2.93826737]
["bitfinex","SOLUSD",1642241300690,10.2771,146.0,145.88,44.02276737]
["bitfinex","SOLUSD",1642241300888,0.26,145.99,145.88,50.02276737]
["bitfinex","SOLUSD",1642241301088,0.26,145.99,145.89,1.70077588]
["bitfinex","SOLUSD",1642241301488,42.61282915,145.99,145.9,0.26]
["bitfinex","SOLUSD",1642241302091,42.61282915,145.99,145.9,24.8805]
["bitfinex","SOLUSD",1642241302289,42.35282915,145.99,145.91,28.59495898]
["bitfinex","SOLUSD",1642241302789,42.35282915,145.99,145.9,34.8967]
["bitfinex","SOLUSD",1642241303792,42.35282915,145.99,145.91,28.81402747]
["bitfinex","SOLUSD",1642241303989,42.35282915,145.99,145.91,29.07402747]
["bitfinex","SOLUSD",1642241304393,42.35282915,145.99,145.91,29.32402747]
["bitfinex","SOLUSD",1642241304590,42.35282915,145.99,145.91,39.59972747]
["bitfinex","SOLUSD",1642241304890,42.35282915,145.99,145.91,45.59972747]
["bitfinex","SOLUSD",1642241305390,42.35282915,145.99,145.91,45.33972747]
["bitfinex","SOLUSD",1642241305591,0.26,145.98,145.91,35.06402747]
["bitfinex","SOLUSD",1642241305793,0.26,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642241305994,0.26,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642241306193,42.35282915,145.99,145.91,6.25]
["bitfinex","SOLUSD",1642241306791,42.35282915,145.99,145.91,0.25]
["bitfinex","SOLUSD",1642241306992,42.35282915,145.99,145.91,6.51]
["bitfinex","SOLUSD",1642241307392,42.35282915,145.99,145.91,85.4757]
["bitfinex","SOLUSD",1642241307993,42.35282915,145.99,145.91,93.4837]
["bitfinex","SOLUSD",1642241309496,42.35282915,145.99,145.92,5.512081]
["bitfinex","SOLUSD",1642241309696,22.7204,146.03,145.95,10.273]
["bitfinex","SOLUSD",1642241310008,22.7204,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642241310599,50.36646909,146.02,145.96,0.26]
["bitfinex","SOLUSD",1642241310998,50.36646909,146.02,145.95,0.26]
["bitfinex","SOLUSD",1642241311201,50.36646909,146.02,145.95,10.5329]
["bitfinex","SOLUSD",1642241311404,50.36646909,146.02,145.95,10.7829]
["bitfinex","SOLUSD",1642241312601,10.2722,146.07,145.95,16.7829]
["bitfinex","SOLUSD",1642241312901,33.1968,146.07,145.97,10.2714]
["bitfinex","SOLUSD",1642241313299,33.1968,146.07,145.98,0.26]
["bitfinex","SOLUSD",1642241313499,33.1968,146.07,145.97,10.5214]
["bitfinex","SOLUSD",1642241313702,38.83238724,146.06,145.97,0.25]
["bitfinex","SOLUSD",1642241313898,39.09238724,146.06,145.97,0.25]
["bitfinex","SOLUSD",1642241314099,1.3062122,145.98,145.97,0.25]
["bitfinex","SOLUSD",1642241314299,1.3062122,145.98,145.97,17.07721696]
["bitfinex","SOLUSD",1642241314500,1.3062122,145.98,145.97,27.09871696]
["bitfinex","SOLUSD",1642241314737,1.3062122,145.98,145.97,53.68161599]
["bitfinex","SOLUSD",1642241314900,1.3062122,145.98,145.97,43.67011599]
["bitfinex","SOLUSD",1642241315100,1.3062122,145.98,145.97,17.33721696]
["bitfinex","SOLUSD",1642241317806,10.61533529,146.08,145.98,35.0]
["bitfinex","SOLUSD",1642241318004,0.34393529,146.08,145.98,65.259]
["bitfinex","SOLUSD",1642241318204,38.14739459,146.08,145.99,71.02597807]
["bitfinex","SOLUSD",1642241318405,38.14739459,146.08,145.99,71.27597807]
["bitfinex","SOLUSD",1642241318604,38.14739459,146.08,145.99,0.51]
["bitfinex","SOLUSD",1642241319605,38.14739459,146.08,146.0,30.57239336]
["bitfinex","SOLUSD",1642241319906,38.14739459,146.08,146.01,0.26]
["bitfinex","SOLUSD",1642241320207,38.14739459,146.08,146.0,0.25]
["bitfinex","SOLUSD",1642241320405,44.62639459,146.08,146.0,0.25]
["bitfinex","SOLUSD",1642241320605,24.2304,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642241320805,0.26,146.06,145.94,6.0]
["bitfinex","SOLUSD",1642241321008,0.26,146.06,145.95,35.02011438]
["bitfinex","SOLUSD",1642241321206,10.2723,146.06,145.95,35.02011438]
["bitfinex","SOLUSD",1642241321411,0.26,146.06,145.95,35.02011438]
["bitfinex","SOLUSD",1642241321606,0.26,146.06,145.96,24.3845]
["bitfinex","SOLUSD",1642241322909,0.26,146.06,145.97,0.26]
["bitfinex","SOLUSD",1642241323810,10.5323,146.06,145.96,24.6345]
["bitfinex","SOLUSD",1642241324014,36.43338307,146.05,145.96,24.6345]
["bitfinex","SOLUSD",1642241324212,36.43338307,146.05,145.96,0.25]
["bitfinex","SOLUSD",1642241324512,24.0346,146.04,145.94,22.6662]
["bitfinex","SOLUSD",1642241324713,29.3186,146.04,145.94,22.6662]
["bitfinex","SOLUSD",1642241325014,39.5923,146.04,145.88,7.15028395]
["bitfinex","SOLUSD",1642241325213,39.5923,146.04,145.89,35.1234658]
["bitfinex","SOLUSD",1642241325415,39.5923,146.04,145.89,41.1234658]
["bitfinex","SOLUSD",1642241325611,39.8423,146.04,145.89,41.1234658]
["bitfinex","SOLUSD",1642241325812,39.8423,146.04,145.89,35.1234658]
["bitfinex","SOLUSD",1642241326412,0.26,146.03,145.9,0.26]
["bitfinex","SOLUSD",1642241326617,10.2766,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642241326813,47.64450451,145.99,145.9,0.26]
["bitfinex","SOLUSD",1642241327113,47.38450451,145.99,145.91,13.395334]
["bitfinex","SOLUSD",1642241327311,47.38450451,145.99,145.92,0.6918765]
["bitfinex","SOLUSD",1642241327511,47.38450451,145.99,145.93,10.293459]
["bitfinex","SOLUSD",1642241327713,47.38450451,145.99,145.93,45.47066]
["bitfinex","SOLUSD",1642241327913,47.38450451,145.99,145.94,0.26]
["bitfinex","SOLUSD",1642241328114,47.38450451,145.99,145.94,24.419983]
["bitfinex","SOLUSD",1642241328612,47.38450451,145.99,145.94,0.51]
["bitfinex","SOLUSD",1642241328812,47.38450451,145.99,145.94,0.25]
["bitfinex","SOLUSD",1642241329614,47.38450451,145.99,145.93,69.2]
["bitfinex","SOLUSD",1642241329839,47.38450451,145.99,145.94,24.159983]
["bitfinex","SOLUSD",1642241330242,47.38450451,145.99,145.95,0.26]
["bitfinex","SOLUSD",1642241330941,47.38450451,145.99,145.94,0.51]
["bitfinex","SOLUSD",1642241331341,47.38450451,145.99,145.94,0.26]
["bitfinex","SOLUSD",1642241332541,47.38450451,145.99,145.95,26.827319]
["bitfinex","SOLUSD",1642241332943,47.38450451,145.99,145.96,0.26]
["bitfinex","SOLUSD",1642241333341,47.38450451,145.99,145.95,0.51]
["bitfinex","SOLUSD",1642241333542,47.38450451,145.99,145.96,13.39167]
["bitfinex","SOLUSD",1642241333942,47.38450451,145.99,145.97,0.26]
["bitfinex","SOLUSD",1642241334345,22.5815,146.02,145.96,0.51]
["bitfinex","SOLUSD",1642241334743,22.5815,146.02,145.96,0.25]
["bitfinex","SOLUSD",1642241334944,22.5815,146.02,145.95,0.26]
["bitfinex","SOLUSD",1642241335343,50.00873543,146.01,145.95,0.26]
["bitfinex","SOLUSD",1642241336544,50.00873543,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642241336948,57.01873543,146.01,145.92,92.6747]
["bitfinex","SOLUSD",1642241337345,57.01873543,146.01,145.92,92.9247]
["bitfinex","SOLUSD",1642241337946,50.00873543,146.01,145.92,92.9247]
["bitfinex","SOLUSD",1642241338146,50.00873543,146.01,145.92,94.62547588]
["bitfinex","SOLUSD",1642241338347,50.00873543,146.01,145.94,0.3112838]
["bitfinex","SOLUSD",1642241338647,50.00873543,146.01,145.95,1.70077588]
["bitfinex","SOLUSD",1642241338849,50.00873543,146.01,145.96,0.26]
["bitfinex","SOLUSD",1642241339250,50.00873543,146.01,145.96,1.96077588]
["bitfinex","SOLUSD",1642241339452,50.00873543,146.01,145.97,27.93040265]
["bitfinex","SOLUSD",1642241339849,50.00873543,146.01,145.98,0.26]
["bitfinex","SOLUSD",1642241340549,50.00873543,146.01,145.94,0.3112838]
["bitfinex","SOLUSD",1642241340550,50.00873543,146.01,145.92,1.70077588]
["bitfinex","SOLUSD",1642241340950,50.00873543,146.01,145.89,111.4468646]
["bitfinex","SOLUSD",1642241341152,23.5694,146.0,145.91,6.0]
["bitfinex","SOLUSD",1642241341351,23.3094,146.0,145.89,106.85340576]
["bitfinex","SOLUSD",1642241341556,29.7234,146.0,145.9,24.179559]
["bitfinex","SOLUSD",1642241341754,40.0006,146.0,145.89,107.10340576]
["bitfinex","SOLUSD",1642241341954,0.26,145.99,145.9,24.95049537]
["bitfinex","SOLUSD",1642241342351,0.26,145.99,145.9,55.72099537]
["bitfinex","SOLUSD",1642241343357,10.5377,145.99,145.9,55.72099537]
["bitfinex","SOLUSD",1642241343552,35.63592227,145.98,145.9,30.7705]
["bitfinex","SOLUSD",1642241343755,42.12692227,145.98,145.9,0.25]
["bitfinex","SOLUSD",1642241344053,42.12692227,145.98,145.89,93.95]
["bitfinex","SOLUSD",1642241344254,0.26,145.97,145.9,13.404763]
["bitfinex","SOLUSD",1642241344459,0.26,145.97,145.9,13.654763]
["bitfinex","SOLUSD",1642241344652,0.26,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642241345354,10.539,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642241345754,10.539,145.97,145.89,123.45891237]
["bitfinex","SOLUSD",1642241345957,10.539,145.97,145.9,13.404763]
["bitfinex","SOLUSD",1642241346355,10.539,145.97,145.9,13.654763]
["bitfinex","SOLUSD",1642241346554,10.539,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642241346959,10.539,145.97,145.9,30.92119031]
["bitfinex","SOLUSD",1642241347556,0.26,145.97,145.91,1.70077588]
["bitfinex","SOLUSD",1642241347957,0.26,145.97,145.91,0.25]
["bitfinex","SOLUSD",1642241348857,35.63592227,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642241349059,35.63592227,145.98,145.92,13.441453]
["bitfinex","SOLUSD",1642241349461,35.63592227,145.98,145.92,13.691453]
["bitfinex","SOLUSD",1642241349658,35.63592227,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642241349856,35.63592227,145.98,145.92,0.51]
["bitfinex","SOLUSD",1642241350461,35.63592227,145.98,145.92,0.26]
["bitfinex","SOLUSD",1642241351059,35.63592227,145.98,145.91,1.95077588]
["bitfinex","SOLUSD",1642241351262,35.63592227,145.98,145.92,11.031141]
["bitfinex","SOLUSD",1642241351461,35.63592227,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642241351859,35.63592227,145.98,145.92,0.51]
["bitfinex","SOLUSD",1642241352061,35.63592227,145.98,145.92,2.21077588]
["bitfinex","SOLUSD",1642241353360,35.63592227,145.98,145.93,10.942731]
["bitfinex","SOLUSD",1642241353762,35.63592227,145.98,145.94,1.70077588]
["bitfinex","SOLUSD",1642241353962,35.63592227,145.98,145.94,1.95077588]
["bitfinex","SOLUSD",1642241358293,35.63592227,145.98,145.89,93.2]
["bitfinex","SOLUSD",1642241358494,34.13592227,145.98,145.92,1.95077588]
["bitfinex","SOLUSD",1642241358695,24.1437,145.97,145.88,93.7]
["bitfinex","SOLUSD",1642241358894,24.4037,145.97,145.88,93.7]
["bitfinex","SOLUSD",1642241360296,34.6829,145.97,145.88,93.95]
["bitfinex","SOLUSD",1642241360894,34.6829,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642241361294,34.6829,145.97,145.89,24.589]
["bitfinex","SOLUSD",1642241361594,34.6829,145.97,145.9,13.398348]
["bitfinex","SOLUSD",1642241361797,34.6829,145.97,145.89,24.839]
["bitfinex","SOLUSD",1642241361995,34.6829,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642241362197,33.1829,145.97,145.9,0.25]
["bitfinex","SOLUSD",1642241363201,33.1829,145.97,145.89,24.839]
["bitfinex","SOLUSD",1642241363798,32.9229,145.97,145.89,0.25]
["bitfinex","SOLUSD",1642241363999,32.9229,145.97,145.86,78.57215548]
["bitfinex","SOLUSD",1642241364197,24.535,146.04,145.86,78.57215548]
["bitfinex","SOLUSD",1642241364198,24.535,146.04,145.87,127.0]
["bitfinex","SOLUSD",1642241364400,5.85564339,146.05,145.94,0.30715961]
["bitfinex","SOLUSD",1642241364603,3.03665235,146.05,145.94,7.49015961]
["bitfinex","SOLUSD",1642241364797,9.75940565,146.1,145.94,7.49015961]
["bitfinex","SOLUSD",1642241364798,9.75940565,146.1,145.95,123.0]
["bitfinex","SOLUSD",1642241365000,3.90969199,146.03,146.02,49.32480487]
["bitfinex","SOLUSD",1642241365198,522.50138923,146.13,146.04,40.0]
["bitfinex","SOLUSD",1642241365403,522.50138923,146.13,146.04,46.25]
["bitfinex","SOLUSD",1642241365599,510.51988923,146.13,146.11,0.32482592]
["bitfinex","SOLUSD",1642241365798,9.75940565,146.13,146.11,0.32482592]
["bitfinex","SOLUSD",1642241366005,3.68100565,146.13,146.11,7.79282592]
["bitfinex","SOLUSD",1642241366198,5.65e-06,146.13,146.12,10.2615]
["bitfinex","SOLUSD",1642241366399,15.61504903,146.16,146.12,13.80369996]
["bitfinex","SOLUSD",1642241366602,15.61504903,146.16,146.15,0.30968345]
["bitfinex","SOLUSD",1642241366802,11.66634903,146.16,146.15,17.067]
["bitfinex","SOLUSD",1642241367001,9.77059904,146.19,146.15,17.067]
["bitfinex","SOLUSD",1642241367199,9.77059904,146.19,146.15,17.317]
["bitfinex","SOLUSD",1642241367400,41.85371364,146.18,146.15,17.317]
["bitfinex","SOLUSD",1642241367599,41.85371364,146.18,146.15,27.5762]
["bitfinex","SOLUSD",1642241367799,41.85371364,146.18,146.16,3.03]
["bitfinex","SOLUSD",1642241368102,41.85371364,146.18,146.03,36.73901173]
["bitfinex","SOLUSD",1642241368300,41.85371364,146.18,146.08,10.0]
["bitfinex","SOLUSD",1642241368499,41.85371364,146.18,146.09,8.440523]
["bitfinex","SOLUSD",1642241368900,42.10371364,146.18,146.09,10.264]
["bitfinex","SOLUSD",1642241369100,0.26,146.17,146.08,10.0]
["bitfinex","SOLUSD",1642241369401,0.26,146.17,145.98,46.1849]
["bitfinex","SOLUSD",1642241369704,39.64179571,146.15,146.01,10.0]
["bitfinex","SOLUSD",1642241369902,0.26,146.14,145.97,33.42808666]
["bitfinex","SOLUSD",1642241370104,1.96077588,146.14,145.97,41.64894666]
["bitfinex","SOLUSD",1642241370304,10.27,146.12,145.99,10.2709]
["bitfinex","SOLUSD",1642241370503,79.82909571,146.15,146.0,6.27640399]
["bitfinex","SOLUSD",1642241370504,41.85371364,146.11,146.0,6.27640399]
["bitfinex","SOLUSD",1642241370903,41.85371364,146.11,146.0,12.52640399]
["bitfinex","SOLUSD",1642241371108,41.85371364,146.11,146.0,6.52640399]
["bitfinex","SOLUSD",1642241371506,41.85371364,146.11,146.01,10.0]
["bitfinex","SOLUSD",1642241371707,41.85371364,146.11,146.01,10.26]
["bitfinex","SOLUSD",1642241371908,41.85371364,146.11,146.01,10.51]
["bitfinex","SOLUSD",1642241372110,41.85371364,146.11,146.01,0.51]
["bitfinex","SOLUSD",1642241372306,41.85371364,146.11,146.01,10.7794]
["bitfinex","SOLUSD",1642241372908,41.85371364,146.11,146.01,16.7794]
["bitfinex","SOLUSD",1642241373108,41.85371364,146.11,146.03,33.42808666]
["bitfinex","SOLUSD",1642241373311,41.85371364,146.11,146.04,0.26]
["bitfinex","SOLUSD",1642241374410,41.85371364,146.11,146.03,10.5178]
["bitfinex","SOLUSD",1642241374610,41.85371364,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642241375012,41.85371364,146.11,146.01,34.71898457]
["bitfinex","SOLUSD",1642241375210,41.85371364,146.11,146.01,34.46898457]
["bitfinex","SOLUSD",1642241375410,41.85371364,146.11,146.02,13.41481]
["bitfinex","SOLUSD",1642241375815,41.85371364,146.11,146.02,13.66481]
["bitfinex","SOLUSD",1642241376010,41.85371364,146.11,146.02,0.25]
["bitfinex","SOLUSD",1642241376212,0.26,146.1,146.02,0.25]
["bitfinex","SOLUSD",1642241376413,0.26,146.1,146.02,10.7788]
["bitfinex","SOLUSD",1642241376612,41.85371364,146.11,146.04,5.23550608]
["bitfinex","SOLUSD",1642241376812,41.85371364,146.11,146.05,0.26]
["bitfinex","SOLUSD",1642241377312,3.90643951,146.13,146.05,0.26]
["bitfinex","SOLUSD",1642241377512,3.90643951,146.13,146.05,11.96687588]
["bitfinex","SOLUSD",1642241377713,3.90643951,146.14,146.05,11.96687588]
["bitfinex","SOLUSD",1642241377914,3.90643951,146.14,146.06,0.26]
["bitfinex","SOLUSD",1642241378317,43.84635096,146.13,146.05,0.25]
["bitfinex","SOLUSD",1642241378716,43.84635096,146.13,146.06,4.830697]
["bitfinex","SOLUSD",1642241379015,43.84635096,146.13,146.0,52.17303749]
["bitfinex","SOLUSD",1642241379215,43.84635096,146.13,146.01,13.883173]
["bitfinex","SOLUSD",1642241379416,43.84635096,146.13,146.01,10.0]
["bitfinex","SOLUSD",1642241379616,43.84635096,146.13,146.02,10.785855]
["bitfinex","SOLUSD",1642241379816,0.26,146.12,146.03,32.86561093]
["bitfinex","SOLUSD",1642241380217,0.26,146.12,146.03,33.11561093]
["bitfinex","SOLUSD",1642241380417,0.26,146.12,146.03,43.38301093]
["bitfinex","SOLUSD",1642241381119,0.26,146.12,146.03,0.25]
["bitfinex","SOLUSD",1642241381317,0.26,146.12,146.01,10.25]
["bitfinex","SOLUSD",1642241381518,0.26,146.12,146.01,20.5185]
["bitfinex","SOLUSD",1642241381720,0.26,146.12,146.01,10.5185]
["bitfinex","SOLUSD",1642241382018,43.84635096,146.13,146.02,19.587734]
["bitfinex","SOLUSD",1642241382242,43.84635096,146.13,146.02,65.15982807]
["bitfinex","SOLUSD",1642241382445,0.26,146.12,146.03,0.26]
["bitfinex","SOLUSD",1642241383145,0.26,146.12,146.05,0.60539658]
["bitfinex","SOLUSD",1642241383742,0.26,146.12,146.0,52.9578]
["bitfinex","SOLUSD",1642241383943,0.26,146.12,146.01,19.589209]
["bitfinex","SOLUSD",1642241384144,10.5289,146.12,146.01,19.589209]
["bitfinex","SOLUSD",1642241384344,10.5289,146.12,146.0,6.0]
["bitfinex","SOLUSD",1642241384543,17.5149,146.12,146.0,6.0]
["bitfinex","SOLUSD",1642241384743,17.5149,146.12,146.01,30.81235526]
["bitfinex","SOLUSD",1642241385043,17.2549,146.12,146.01,30.81235526]
["bitfinex","SOLUSD",1642241385243,14.42533951,146.12,146.01,30.81235526]
["bitfinex","SOLUSD",1642241385843,14.17533951,146.12,146.02,0.26]
["bitfinex","SOLUSD",1642241386046,3.90643951,146.12,146.02,68.95]
["bitfinex","SOLUSD",1642241386244,43.84635096,146.13,146.02,68.95]
["bitfinex","SOLUSD",1642241386445,43.84635096,146.13,146.02,69.2]
["bitfinex","SOLUSD",1642241387344,54.11465096,146.13,146.02,10.7779]
["bitfinex","SOLUSD",1642241387645,54.11465096,146.13,146.02,0.51]
["bitfinex","SOLUSD",1642241387845,0.26,146.12,146.02,0.26]
["bitfinex","SOLUSD",1642241388043,0.26,146.12,146.02,1.96077588]
["bitfinex","SOLUSD",1642241388444,54.11465096,146.13,146.02,12.47867588]
["bitfinex","SOLUSD",1642241388647,43.84635096,146.13,146.02,12.47867588]
["bitfinex","SOLUSD",1642241388844,43.84635096,146.13,146.02,18.47867588]
["bitfinex","SOLUSD",1642241389045,43.84635096,146.13,146.02,12.47867588]
["bitfinex","SOLUSD",1642241389447,3.90643951,146.14,146.03,50.984836]
["bitfinex","SOLUSD",1642241389651,3.90643951,146.15,146.06,10.2647]
["bitfinex","SOLUSD",1642241389851,3.90643951,146.15,146.07,0.26]
["bitfinex","SOLUSD",1642241390051,3.90643951,146.15,146.06,10.5147]
["bitfinex","SOLUSD",1642241390451,41.49467853,146.14,146.07,9.15213539]
["bitfinex","SOLUSD",1642241390652,41.49467853,146.14,146.08,3.837923]
["bitfinex","SOLUSD",1642241390856,41.49467853,146.14,146.08,0.25]
["bitfinex","SOLUSD",1642241391855,14.17253951,146.16,146.08,0.25]
["bitfinex","SOLUSD",1642241392056,3.90643951,146.16,146.08,7.28]
["bitfinex","SOLUSD",1642241392455,0.26,146.15,146.08,7.53]
["bitfinex","SOLUSD",1642241392757,3.90643951,146.16,146.08,7.53]
["bitfinex","SOLUSD",1642241392957,37.90103679,146.16,146.08,7.53]
["bitfinex","SOLUSD",1642241393155,37.90103679,146.16,146.08,0.25]
["bitfinex","SOLUSD",1642241393357,37.90103679,146.16,146.08,0.26]
["bitfinex","SOLUSD",1642241393759,1.95297492,146.14,146.08,0.26]
["bitfinex","SOLUSD",1642241394157,37.8972288,146.13,146.08,0.26]
["bitfinex","SOLUSD",1642241395157,1.95297492,146.14,146.08,0.26]
["bitfinex","SOLUSD",1642241395762,1.95297492,146.14,146.07,19.40643539]
["bitfinex","SOLUSD",1642241396157,1.95297492,146.14,146.08,13.416675]
["bitfinex","SOLUSD",1642241396361,1.95297492,146.14,146.08,13.666675]
["bitfinex","SOLUSD",1642241396559,1.95297492,146.14,146.08,0.25]
["bitfinex","SOLUSD",1642241397159,38.04419645,146.13,146.09,10.0]
["bitfinex","SOLUSD",1642241397359,38.04419645,146.13,146.09,10.25]
["bitfinex","SOLUSD",1642241398965,38.04419645,146.13,146.1,0.26]
["bitfinex","SOLUSD",1642241399263,1.95297492,146.14,146.1,0.26]
["bitfinex","SOLUSD",1642241399465,1.95297492,146.15,146.1,0.26]
["bitfinex","SOLUSD",1642241399664,1.95297492,146.15,146.08,10.26]
["bitfinex","SOLUSD",1642241399863,1.95297492,146.15,146.08,20.7739]
["bitfinex","SOLUSD",1642241400263,1.95297492,146.15,146.08,10.7739]
["bitfinex","SOLUSD",1642241400464,1.95297492,146.15,146.08,81.47032246]
["bitfinex","SOLUSD",1642241401067,1.95297492,146.15,146.1,30.81235526]
["bitfinex","SOLUSD",1642241401265,1.95297492,146.15,146.11,3.58017]
["bitfinex","SOLUSD",1642241401469,1.95297492,146.15,146.11,4.09017]
["bitfinex","SOLUSD",1642241401665,1.95297492,146.15,146.11,0.51]
["bitfinex","SOLUSD",1642241402065,46.87100955,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241402765,46.87100955,146.16,146.1,31.06235526]
["bitfinex","SOLUSD",1642241403471,1.95297492,146.15,146.1,31.06235526]
["bitfinex","SOLUSD",1642241403669,1.95297492,146.15,146.1,0.25]
["bitfinex","SOLUSD",1642241403868,1.95297492,146.15,146.1,0.26]
["bitfinex","SOLUSD",1642241404071,1.95297492,146.15,146.09,10.263]
["bitfinex","SOLUSD",1642241404268,1.95297492,146.15,146.06,1.77818797]
["bitfinex","SOLUSD",1642241404470,0.26,146.14,146.06,1.77818797]
["bitfinex","SOLUSD",1642241405071,2.21297492,146.14,146.05,33.54600955]
["bitfinex","SOLUSD",1642241405273,36.57747472,146.13,146.06,10.0]
["bitfinex","SOLUSD",1642241405473,36.57747472,146.13,146.07,0.26]
["bitfinex","SOLUSD",1642241405873,36.57747472,146.13,146.06,0.51]
["bitfinex","SOLUSD",1642241406075,36.57747472,146.13,146.06,0.25]
["bitfinex","SOLUSD",1642241406680,0.26,146.12,146.04,1.77818797]
["bitfinex","SOLUSD",1642241406878,8.913,146.12,146.04,1.77818797]
["bitfinex","SOLUSD",1642241407778,1.95297492,146.11,146.03,31.21921657]
["bitfinex","SOLUSD",1642241407978,44.91803463,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642241408179,45.17803463,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642241408378,10.2703,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642241408807,0.26,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642241409008,0.26,146.08,146.0,1.77818797]
["bitfinex","SOLUSD",1642241409507,0.26,146.09,146.0,1.77818797]
["bitfinex","SOLUSD",1642241409907,10.2709,146.08,145.99,95.47818797]
["bitfinex","SOLUSD",1642241410107,36.57747472,146.07,145.99,95.47818797]
["bitfinex","SOLUSD",1642241410411,36.83747472,146.07,145.99,95.47818797]
["bitfinex","SOLUSD",1642241410808,36.83747472,146.07,145.99,1.77818797]
["bitfinex","SOLUSD",1642241411408,10.2728,146.06,145.99,1.77818797]
["bitfinex","SOLUSD",1642241411811,0.26,146.05,145.99,1.77818797]
["bitfinex","SOLUSD",1642241412209,0.26,146.05,145.98,1.77818797]
["bitfinex","SOLUSD",1642241412612,10.5331,146.05,145.98,1.77818797]
["bitfinex","SOLUSD",1642241412810,38.96146896,146.04,145.97,39.84882324]
["bitfinex","SOLUSD",1642241413310,38.96146896,146.04,145.97,40.09882324]
["bitfinex","SOLUSD",1642241414314,1.95297492,146.06,145.98,17.991872]
["bitfinex","SOLUSD",1642241414511,1.95297492,146.06,145.98,77.88973488]
["bitfinex","SOLUSD",1642241414710,1.95297492,146.06,146.0,0.30170302]
["bitfinex","SOLUSD",1642241414910,1.95297492,146.06,146.0,0.56170302]
["bitfinex","SOLUSD",1642241415111,1.95297492,146.06,146.01,1.70077588]
["bitfinex","SOLUSD",1642241415311,1.95297492,146.06,146.02,1.89385538]
["bitfinex","SOLUSD",1642241415510,1.95297492,146.06,146.02,12.16185538]
["bitfinex","SOLUSD",1642241415711,1.95297492,146.06,146.02,2.14385538]
["bitfinex","SOLUSD",1642241415911,47.37276108,146.08,146.02,3.92204335]
["bitfinex","SOLUSD",1642241416311,1.95297492,146.11,146.03,10.782124]
["bitfinex","SOLUSD",1642241416512,1.95297492,146.11,146.03,65.27264788]
["bitfinex","SOLUSD",1642241416712,1.95297492,146.11,146.04,34.82244288]
["bitfinex","SOLUSD",1642241416914,123.5656,146.17,146.04,8.91377588]
["bitfinex","SOLUSD",1642241416915,1.95297492,146.1,146.04,8.91377588]
["bitfinex","SOLUSD",1642241417113,1.95297492,146.1,146.06,0.31047097]
["bitfinex","SOLUSD",1642241417312,1.95297492,146.1,146.06,0.57047097]
["bitfinex","SOLUSD",1642241417513,1.95297492,146.1,146.07,1.70077588]
["bitfinex","SOLUSD",1642241417713,1.95297492,146.1,146.08,16.2726]
["bitfinex","SOLUSD",1642241417920,37.5523583,146.14,146.08,16.7826]
["bitfinex","SOLUSD",1642241417921,39.50533322,146.14,146.08,16.7826]
["bitfinex","SOLUSD",1642241418115,1.95297492,146.14,146.08,16.7826]
["bitfinex","SOLUSD",1642241418515,1.95297492,146.14,146.08,22.4986]
["bitfinex","SOLUSD",1642241418817,1.95297492,146.14,146.09,23.80543]
["bitfinex","SOLUSD",1642241419015,1.95297492,146.15,146.08,16.18640004]
["bitfinex","SOLUSD",1642241419214,42.97281259,146.14,146.08,16.18640004]
["bitfinex","SOLUSD",1642241419616,1.95297492,146.15,146.08,16.18640004]
["bitfinex","SOLUSD",1642241420018,1.95297492,146.15,146.09,23.977933]
["bitfinex","SOLUSD",1642241420415,1.95297492,146.15,146.09,24.227933]
["bitfinex","SOLUSD",1642241420616,39.0984466,146.14,146.09,24.227933]
["bitfinex","SOLUSD",1642241420817,39.0984466,146.14,146.09,0.25]
["bitfinex","SOLUSD",1642241421018,39.0984466,146.14,146.08,10.72040004]
["bitfinex","SOLUSD",1642241421217,39.0984466,146.14,146.09,23.977933]
["bitfinex","SOLUSD",1642241421416,39.0984466,146.14,146.09,24.227933]
["bitfinex","SOLUSD",1642241421620,39.0984466,146.14,146.09,0.25]
["bitfinex","SOLUSD",1642241422718,39.0984466,146.14,146.05,36.22638797]
["bitfinex","SOLUSD",1642241422919,41.05142152,146.14,146.06,49.26824489]
["bitfinex","SOLUSD",1642241423319,41.05142152,146.14,146.07,0.26]
["bitfinex","SOLUSD",1642241424122,41.05142152,146.14,146.06,35.84881689]
["bitfinex","SOLUSD",1642241424320,0.26,146.13,146.05,25.71108797]
["bitfinex","SOLUSD",1642241424522,0.26,146.13,146.05,1.77818797]
["bitfinex","SOLUSD",1642241424720,0.26,146.13,146.05,2.02818797]
["bitfinex","SOLUSD",1642241425526,2.21297492,146.13,146.05,0.25]
["bitfinex","SOLUSD",1642241425722,1.95297492,146.13,146.05,2.21077588]
["bitfinex","SOLUSD",1642241426123,1.95297492,146.13,146.05,8.21077588]
["bitfinex","SOLUSD",1642241426324,1.95297492,146.13,146.05,1.95077588]
["bitfinex","SOLUSD",1642241426523,0.26,146.12,146.05,3.72896385]
["bitfinex","SOLUSD",1642241427256,0.26,146.13,146.05,3.72896385]
["bitfinex","SOLUSD",1642241427826,0.26,146.13,146.05,2.02818797]
["bitfinex","SOLUSD",1642241428024,2.21297492,146.13,146.05,0.25]
["bitfinex","SOLUSD",1642241428425,2.21297492,146.13,146.03,2.02818797]
["bitfinex","SOLUSD",1642241428627,2.21297492,146.13,146.03,8.02818797]
["bitfinex","SOLUSD",1642241428825,1.95297492,146.12,146.03,0.25]
["bitfinex","SOLUSD",1642241429027,42.39706275,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642241429228,42.65706275,146.11,146.02,2.02818797]
["bitfinex","SOLUSD",1642241430028,42.65706275,146.11,146.03,4.056027]
["bitfinex","SOLUSD",1642241430332,1.95297492,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642241431531,1.95297492,146.1,146.01,62.84201015]
["bitfinex","SOLUSD",1642241431732,1.95297492,146.1,146.02,37.99634]
["bitfinex","SOLUSD",1642241432030,1.95297492,146.1,146.03,13.325528]
["bitfinex","SOLUSD",1642241432235,52.66576275,146.11,146.03,13.325528]
["bitfinex","SOLUSD",1642241432236,54.61873767,146.11,146.03,13.325528]
["bitfinex","SOLUSD",1642241432433,54.61873767,146.11,146.03,19.575528]
["bitfinex","SOLUSD",1642241433030,0.26,146.1,146.03,6.25]
["bitfinex","SOLUSD",1642241433230,44.35003767,146.11,146.04,46.80150426]
["bitfinex","SOLUSD",1642241433429,44.35003767,146.11,146.04,32.13265226]
["bitfinex","SOLUSD",1642241434430,42.39706275,146.11,146.04,32.13265226]
["bitfinex","SOLUSD",1642241435533,1.95297492,146.12,146.04,32.13265226]
["bitfinex","SOLUSD",1642241435732,1.95297492,146.12,146.05,33.715853]
["bitfinex","SOLUSD",1642241435932,1.95297492,146.12,146.06,33.97659]
["bitfinex","SOLUSD",1642241436232,1.95297492,146.13,146.06,1.96077588]
["bitfinex","SOLUSD",1642241436431,1.95297492,146.13,146.06,2.21077588]
["bitfinex","SOLUSD",1642241436632,38.21195139,146.12,146.06,2.21077588]
["bitfinex","SOLUSD",1642241436832,38.21195139,146.12,146.07,13.94559939]
["bitfinex","SOLUSD",1642241437032,38.21195139,146.12,146.07,8.08183839]
["bitfinex","SOLUSD",1642241437231,38.21195139,146.12,146.07,8.33183839]
["bitfinex","SOLUSD",1642241438235,38.21195139,146.12,146.07,0.25]
["bitfinex","SOLUSD",1642241438431,38.21195139,146.12,146.04,28.36256385]
["bitfinex","SOLUSD",1642241438632,0.26,146.11,146.04,2.02818797]
["bitfinex","SOLUSD",1642241439232,0.26,146.11,146.05,37.46413065]
["bitfinex","SOLUSD",1642241439432,0.26,146.11,146.05,37.71413065]
["bitfinex","SOLUSD",1642241440239,0.26,146.11,146.05,0.25]
["bitfinex","SOLUSD",1642241440637,0.26,146.11,146.04,0.25]
["bitfinex","SOLUSD",1642241440933,0.26,146.11,146.03,8.02818797]
["bitfinex","SOLUSD",1642241441334,2.21297492,146.11,146.03,0.25]
["bitfinex","SOLUSD",1642241441535,12.48177492,146.11,146.02,24.83378797]
["bitfinex","SOLUSD",1642241441734,2.21297492,146.11,146.02,24.83378797]
["bitfinex","SOLUSD",1642241441934,2.21297492,146.11,146.02,26.53456385]
["bitfinex","SOLUSD",1642241442134,2.21297492,146.11,146.02,24.83378797]
["bitfinex","SOLUSD",1642241442346,2.21297492,146.11,146.04,9.96575021]
["bitfinex","SOLUSD",1642241442739,2.21297492,146.11,146.04,10.21575021]
["bitfinex","SOLUSD",1642241443339,12.48187492,146.11,146.04,10.21575021]
["bitfinex","SOLUSD",1642241444441,2.21297492,146.11,146.04,10.21575021]
["bitfinex","SOLUSD",1642241444843,1.95297492,146.11,146.04,10.21575021]
["bitfinex","SOLUSD",1642241445041,1.95297492,146.11,146.05,0.26]
["bitfinex","SOLUSD",1642241445247,1.95297492,146.11,146.05,1.96077588]
["bitfinex","SOLUSD",1642241445441,1.95297492,146.11,146.05,2.21077588]
["bitfinex","SOLUSD",1642241445842,1.95297492,146.11,146.06,5.044903]
["bitfinex","SOLUSD",1642241446041,1.95297492,146.11,146.06,6.74567888]
["bitfinex","SOLUSD",1642241446244,1.95297492,146.11,146.07,29.99874044]
["bitfinex","SOLUSD",1642241446443,1.95297492,146.11,146.07,30.24874044]
["bitfinex","SOLUSD",1642241446644,1.95297492,146.11,146.07,0.51]
["bitfinex","SOLUSD",1642241446844,36.19788158,146.12,146.07,0.25]
["bitfinex","SOLUSD",1642241447543,36.19788158,146.12,146.08,21.466689]
["bitfinex","SOLUSD",1642241447747,1.95297492,146.13,146.08,32.14679591]
["bitfinex","SOLUSD",1642241447945,1.95297492,146.13,146.08,32.39679591]
["bitfinex","SOLUSD",1642241448747,43.31422644,146.14,146.08,32.14679591]
["bitfinex","SOLUSD",1642241448947,43.31422644,146.14,146.04,3.47896385]
["bitfinex","SOLUSD",1642241449147,1.95297492,146.14,146.05,0.26]
["bitfinex","SOLUSD",1642241449346,1.95297492,146.14,146.08,1.70077588]
["bitfinex","SOLUSD",1642241449548,1.95297492,146.14,146.09,34.869501]
["bitfinex","SOLUSD",1642241449769,1.95297492,146.13,146.09,29.310517]
["bitfinex","SOLUSD",1642241449970,1.95297492,146.13,146.1,19.97528988]
["bitfinex","SOLUSD",1642241450171,1.95297492,146.13,146.11,3.03]
["bitfinex","SOLUSD",1642241450374,1.95297492,146.13,146.11,0.25]
["bitfinex","SOLUSD",1642241450573,47.09495288,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241451174,1.95297492,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241451374,1.95297492,146.15,146.11,0.25]
["bitfinex","SOLUSD",1642241451581,1.95297492,146.15,146.1,31.31961987]
["bitfinex","SOLUSD",1642241451774,1.95297492,146.15,146.11,28.675287]
["bitfinex","SOLUSD",1642241451976,1.95297492,146.15,146.11,13.573708]
["bitfinex","SOLUSD",1642241452274,1.95297492,146.15,146.11,0.25]
["bitfinex","SOLUSD",1642241453073,42.68116552,146.14,146.1,1.95077588]
["bitfinex","SOLUSD",1642241453276,42.68116552,146.14,146.11,13.323708]
["bitfinex","SOLUSD",1642241453475,42.68116552,146.14,146.11,13.573708]
["bitfinex","SOLUSD",1642241453674,44.63414044,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241454879,44.63414044,146.14,146.1,1.95077588]
["bitfinex","SOLUSD",1642241455076,44.63414044,146.14,146.11,13.323708]
["bitfinex","SOLUSD",1642241455478,44.63414044,146.14,146.11,13.573708]
["bitfinex","SOLUSD",1642241455676,44.63414044,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241455877,42.68116552,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241456477,42.68116552,146.14,146.1,1.95077588]
["bitfinex","SOLUSD",1642241456678,42.68116552,146.14,146.11,13.321942]
["bitfinex","SOLUSD",1642241456878,42.68116552,146.14,146.11,13.571942]
["bitfinex","SOLUSD",1642241457077,42.68116552,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241457276,44.63414044,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241457878,44.63414044,146.14,146.12,3.966132]
["bitfinex","SOLUSD",1642241458278,44.63414044,146.14,146.12,10.27833196]
["bitfinex","SOLUSD",1642241458483,44.63414044,146.14,146.12,6.31219996]
["bitfinex","SOLUSD",1642241459382,42.68116552,146.14,146.12,6.31219996]
["bitfinex","SOLUSD",1642241459580,1.95297492,146.15,146.12,6.31219996]
["bitfinex","SOLUSD",1642241460582,51.7875836,146.15,146.12,6.31219996]
["bitfinex","SOLUSD",1642241460781,51.7875836,146.15,146.13,6.681615]
["bitfinex","SOLUSD",1642241461181,51.7875836,146.15,146.13,0.25]
["bitfinex","SOLUSD",1642241461382,1.95297492,146.16,146.13,0.51]
["bitfinex","SOLUSD",1642241461583,1.95297492,146.16,146.14,3.03219996]
["bitfinex","SOLUSD",1642241461783,1.95297492,146.16,146.13,0.51]
["bitfinex","SOLUSD",1642241461983,1.95297492,146.16,146.14,0.25]
["bitfinex","SOLUSD",1642241462183,1.95297492,146.16,146.13,0.25]
["bitfinex","SOLUSD",1642241462483,1.95297492,146.17,146.14,34.28257956]
["bitfinex","SOLUSD",1642241462885,1.95297492,146.17,146.15,11.035326]
["bitfinex","SOLUSD",1642241463088,1.95297492,146.17,146.15,26.05349488]
["bitfinex","SOLUSD",1642241463290,1.95297492,146.18,146.15,26.30349488]
["bitfinex","SOLUSD",1642241463488,1.95297492,146.18,146.16,17.239344]
["bitfinex","SOLUSD",1642241463690,1.95297492,146.18,146.16,20.269344]
["bitfinex","SOLUSD",1642241463991,1.95297492,146.18,146.16,0.25]
["bitfinex","SOLUSD",1642241464389,1.95297492,146.18,146.12,10.25]
["bitfinex","SOLUSD",1642241464589,0.25,146.18,146.12,10.0]
["bitfinex","SOLUSD",1642241464792,10.2639,146.18,146.1,1.77818797]
["bitfinex","SOLUSD",1642241464989,10.5239,146.18,146.1,1.77818797]
["bitfinex","SOLUSD",1642241465389,10.2639,146.18,146.1,1.77818797]
["bitfinex","SOLUSD",1642241465593,1.95297492,146.16,146.11,13.321942]
["bitfinex","SOLUSD",1642241465790,38.9068035,146.16,146.12,39.60001098]
["bitfinex","SOLUSD",1642241466292,38.9068035,146.16,146.12,39.85001098]
["bitfinex","SOLUSD",1642241466690,36.95382858,146.16,146.12,39.85001098]
["bitfinex","SOLUSD",1642241466891,36.95382858,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642241467295,36.95382858,146.16,146.08,2.02818797]
["bitfinex","SOLUSD",1642241467494,36.95382858,146.16,146.09,13.329513]
["bitfinex","SOLUSD",1642241467793,36.95382858,146.16,146.09,23.511374]
["bitfinex","SOLUSD",1642241467994,36.95382858,146.16,146.09,23.761374]
["bitfinex","SOLUSD",1642241468195,36.95382858,146.16,146.1,13.329513]
["bitfinex","SOLUSD",1642241468395,36.95382858,146.16,146.1,13.579513]
["bitfinex","SOLUSD",1642241468603,38.9068035,146.16,146.11,13.329513]
["bitfinex","SOLUSD",1642241468994,38.9068035,146.16,146.11,13.579513]
["bitfinex","SOLUSD",1642241469194,38.9068035,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241469396,49.1721035,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241470295,49.1721035,146.16,146.09,0.26]
["bitfinex","SOLUSD",1642241470497,38.9068035,146.16,146.1,13.329513]
["bitfinex","SOLUSD",1642241470699,38.9068035,146.16,146.11,3.60152948]
["bitfinex","SOLUSD",1642241470897,38.9068035,146.16,146.11,3.85152948]
["bitfinex","SOLUSD",1642241471798,12.21757492,146.17,146.11,3.85152948]
["bitfinex","SOLUSD",1642241471998,1.95297492,146.17,146.12,29.544307]
["bitfinex","SOLUSD",1642241472199,1.95297492,146.17,146.12,12.89757]
["bitfinex","SOLUSD",1642241472398,1.95297492,146.17,146.12,0.51]
["bitfinex","SOLUSD",1642241472800,49.342793,146.16,146.12,0.51]
["bitfinex","SOLUSD",1642241473203,49.342793,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642241473400,49.342793,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241473605,49.342793,146.16,146.12,10.955436]
["bitfinex","SOLUSD",1642241473801,49.342793,146.16,146.1,24.544023]
["bitfinex","SOLUSD",1642241474002,49.342793,146.16,146.11,13.328587]
["bitfinex","SOLUSD",1642241474908,49.342793,146.16,146.11,13.578587]
["bitfinex","SOLUSD",1642241475105,51.29576792,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642241475308,51.29576792,146.16,146.12,4.960138]
["bitfinex","SOLUSD",1642241475709,51.29576792,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642241476325,49.342793,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642241476725,49.342793,146.16,146.1,35.44444569]
["bitfinex","SOLUSD",1642241476726,49.342793,146.16,146.1,35.69444569]
["bitfinex","SOLUSD",1642241476925,49.342793,146.16,146.11,18.287456]
["bitfinex","SOLUSD",1642241477129,49.342793,146.16,146.11,19.98823188]
["bitfinex","SOLUSD",1642241477326,49.342793,146.16,146.12,4.959794]
["bitfinex","SOLUSD",1642241477726,49.342793,146.16,146.12,5.209794]
["bitfinex","SOLUSD",1642241478025,49.342793,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642241478927,49.342793,146.16,146.1,36.03284869]
["bitfinex","SOLUSD",1642241479127,49.342793,146.16,146.11,18.287456]
["bitfinex","SOLUSD",1642241479326,49.342793,146.16,146.11,18.537456]
["bitfinex","SOLUSD",1642241479527,49.342793,146.16,146.12,4.959794]
["bitfinex","SOLUSD",1642241479827,49.342793,146.16,146.12,6.66056988]
["bitfinex","SOLUSD",1642241480028,49.342793,146.16,146.13,1.70077588]
["bitfinex","SOLUSD",1642241480427,49.342793,146.16,146.13,1.95077588]
["bitfinex","SOLUSD",1642241480627,49.342793,146.16,146.14,3.03219996]
["bitfinex","SOLUSD",1642241480832,10.264,146.18,146.13,1.95077588]
["bitfinex","SOLUSD",1642241481028,1.95297492,146.2,146.14,1.95077588]
["bitfinex","SOLUSD",1642241481230,1.95297492,146.2,146.14,1.70077588]
["bitfinex","SOLUSD",1642241481433,1.95297492,146.2,146.14,1.95077588]
["bitfinex","SOLUSD",1642241481929,38.51185378,146.19,146.11,1.70077588]
["bitfinex","SOLUSD",1642241482331,0.26,146.18,146.11,1.70077588]
["bitfinex","SOLUSD",1642241482530,38.51185378,146.19,146.11,1.70077588]
["bitfinex","SOLUSD",1642241482930,38.51185378,146.19,146.12,23.421417]
["bitfinex","SOLUSD",1642241483130,38.51185378,146.19,146.12,23.681417]
["bitfinex","SOLUSD",1642241483333,38.51185378,146.19,146.13,10.092815]
["bitfinex","SOLUSD",1642241483831,38.51185378,146.19,146.13,10.342815]
["bitfinex","SOLUSD",1642241484031,38.51185378,146.19,146.13,0.25]
["bitfinex","SOLUSD",1642241484934,38.51185378,146.19,146.12,2.21077588]
["bitfinex","SOLUSD",1642241485134,38.51185378,146.19,146.12,34.80697317]
["bitfinex","SOLUSD",1642241485334,48.77495378,146.19,146.12,34.80697317]
["bitfinex","SOLUSD",1642241485535,48.77495378,146.19,146.12,1.95077588]
["bitfinex","SOLUSD",1642241485838,0.26,146.18,146.12,1.95077588]
["bitfinex","SOLUSD",1642241486041,2.21297492,146.18,146.12,1.95077588]
["bitfinex","SOLUSD",1642241486834,1.95297492,146.17,146.12,1.95077588]
["bitfinex","SOLUSD",1642241487033,42.98365557,146.16,146.12,1.95077588]
["bitfinex","SOLUSD",1642241491648,42.98365557,146.16,146.12,5.88983935]
["bitfinex","SOLUSD",1642241491847,42.98365557,146.16,146.12,1.95077588]
["bitfinex","SOLUSD",1642241492547,42.98365557,146.16,146.13,10.951438]
["bitfinex","SOLUSD",1642241492948,42.98365557,146.16,146.13,12.90221388]
["bitfinex","SOLUSD",1642241493347,42.98365557,146.16,146.13,1.95077588]
["bitfinex","SOLUSD",1642241493748,42.98365557,146.16,146.14,6.06219996]
["bitfinex","SOLUSD",1642241493947,42.98365557,146.16,146.14,6.31219996]
["bitfinex","SOLUSD",1642241495051,42.98365557,146.16,146.14,0.25]
["bitfinex","SOLUSD",1642241495449,42.98365557,146.16,146.13,1.70077588]
["bitfinex","SOLUSD",1642241496751,42.98365557,146.16,146.14,6.06219996]
["bitfinex","SOLUSD",1642241497050,1.95297492,146.18,146.14,8.01297584]
["bitfinex","SOLUSD",1642241498152,43.52309762,146.17,146.14,8.01297584]
["bitfinex","SOLUSD",1642241498352,1.95297492,146.18,146.14,1.95077588]
["bitfinex","SOLUSD",1642241498556,1.95297492,146.18,146.15,0.26]
["bitfinex","SOLUSD",1642241498757,1.95297492,146.18,146.16,3.03]
["bitfinex","SOLUSD",1642241499054,1.95297492,146.18,146.16,4.98077588]
["bitfinex","SOLUSD",1642241499254,1.95297492,146.18,146.17,1.70077588]
["bitfinex","SOLUSD",1642241499455,1.95297492,146.18,146.17,1.95077588]
["bitfinex","SOLUSD",1642241499655,39.4349787,146.19,146.17,1.95077588]
["bitfinex","SOLUSD",1642241499858,39.4349787,146.19,146.17,0.25]
["bitfinex","SOLUSD",1642241500758,39.4349787,146.19,146.17,3.03219996]
["bitfinex","SOLUSD",1642241500959,39.4349787,146.19,146.18,3.03]
["bitfinex","SOLUSD",1642241501169,39.4349787,146.19,146.17,3.03219996]
["bitfinex","SOLUSD",1642241501363,39.4349787,146.19,146.17,0.25]
["bitfinex","SOLUSD",1642241502589,41.38795362,146.19,146.14,1.95077588]
["bitfinex","SOLUSD",1642241503191,41.38795362,146.19,146.15,1.70077588]
["bitfinex","SOLUSD",1642241503395,41.38795362,146.19,146.15,1.95077588]
["bitfinex","SOLUSD",1642241505894,41.38795362,146.19,146.15,1.70077588]
["bitfinex","SOLUSD",1642241506095,41.38795362,146.19,146.13,1.70077588]
["bitfinex","SOLUSD",1642241506096,0.26,146.18,146.13,1.70077588]
["bitfinex","SOLUSD",1642241506298,51.65125362,146.19,146.13,1.70077588]
["bitfinex","SOLUSD",1642241507297,51.65125362,146.19,146.13,1.95077588]
["bitfinex","SOLUSD",1642241507495,1.95297492,146.18,146.13,1.95077588]
["bitfinex","SOLUSD",1642241507695,2.21297492,146.18,146.13,1.95077588]
["bitfinex","SOLUSD",1642241507896,2.21297492,146.18,146.14,1.70077588]
["bitfinex","SOLUSD",1642241508296,2.21297492,146.18,146.14,1.95077588]
["bitfinex","SOLUSD",1642241508900,1.95297492,146.18,146.15,1.70077588]
["bitfinex","SOLUSD",1642241509300,1.95297492,146.18,146.15,1.95077588]
["bitfinex","SOLUSD",1642241509799,1.95297492,146.18,146.11,1.70077588]
["bitfinex","SOLUSD",1642241509999,41.38795362,146.19,146.12,17.974306]
["bitfinex","SOLUSD",1642241510198,0.26,146.17,146.12,17.974306]
["bitfinex","SOLUSD",1642241510497,0.26,146.18,146.12,1.95077588]
["bitfinex","SOLUSD",1642241510699,0.26,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642241511103,0.26,146.18,146.1,44.10659902]
["bitfinex","SOLUSD",1642241511301,1.95297492,146.17,146.11,18.798584]
["bitfinex","SOLUSD",1642241511503,41.94564462,146.16,146.11,24.877503]
["bitfinex","SOLUSD",1642241511701,1.95297492,146.17,146.11,26.82827888]
["bitfinex","SOLUSD",1642241511905,1.95297492,146.17,146.12,37.381423]
["bitfinex","SOLUSD",1642241512103,1.95297492,146.17,146.13,19.400808]
["bitfinex","SOLUSD",1642241512505,1.95297492,146.17,146.13,19.650808]
["bitfinex","SOLUSD",1642241512803,43.40455367,146.17,146.13,9.76021165]
["bitfinex","SOLUSD",1642241513003,43.40455367,146.17,146.13,1.95077588]
["bitfinex","SOLUSD",1642241513204,41.45157875,146.17,146.13,1.95077588]
["bitfinex","SOLUSD",1642241516006,1.95297492,146.2,146.13,1.95077588]
["bitfinex","SOLUSD",1642241516205,1.95297492,146.2,146.14,29.831414]
["bitfinex","SOLUSD",1642241516405,1.95297492,146.2,146.15,23.148468]
["bitfinex","SOLUSD",1642241516608,1.95297492,146.2,146.15,24.84924388]
["bitfinex","SOLUSD",1642241516805,1.95297492,146.21,146.16,1.70077588]
["bitfinex","SOLUSD",1642241517207,38.91893085,146.2,146.17,3.706954]
["bitfinex","SOLUSD",1642241517409,38.91893085,146.2,146.17,0.25]
["bitfinex","SOLUSD",1642241518409,38.91893085,146.2,146.18,6.06219996]
["bitfinex","SOLUSD",1642241518609,36.41893085,146.2,146.18,6.06219996]
["bitfinex","SOLUSD",1642241518809,1.95297492,146.21,146.18,6.06219996]
["bitfinex","SOLUSD",1642241519110,1.95297492,146.21,146.19,1.70077588]
["bitfinex","SOLUSD",1642241519308,1.95297492,146.22,146.19,1.95077588]
["bitfinex","SOLUSD",1642241519708,1.95297492,146.22,146.2,7.76297584]
["bitfinex","SOLUSD",1642241519908,1.95297492,146.22,146.2,8.01297584]
["bitfinex","SOLUSD",1642241520110,1.95297492,146.23,146.21,1.70077588]
["bitfinex","SOLUSD",1642241520312,1.95297492,146.23,146.22,0.30488239]
["bitfinex","SOLUSD",1642241520711,1.95297492,146.23,146.22,1.70077588]
["bitfinex","SOLUSD",1642241520912,1.95297492,146.23,146.22,1.95077588]
["bitfinex","SOLUSD",1642241521140,1.95297492,146.25,146.22,1.95077588]
["bitfinex","SOLUSD",1642241521340,1.95297492,146.25,146.23,6.06219996]
["bitfinex","SOLUSD",1642241521742,1.95297492,146.25,146.24,1.70077588]
["bitfinex","SOLUSD",1642241521939,1.95297492,146.25,146.24,1.95077588]
["bitfinex","SOLUSD",1642241522139,2.03217692,146.26,146.24,1.95077588]
["bitfinex","SOLUSD",1642241522540,2.03217692,146.26,146.25,7.76297584]
["bitfinex","SOLUSD",1642241522839,2.03217692,146.26,146.25,8.01297584]
["bitfinex","SOLUSD",1642241523041,42.17329709,146.26,146.25,7.76297584]
["bitfinex","SOLUSD",1642241523240,42.17329709,146.26,146.25,1.70077588]
["bitfinex","SOLUSD",1642241523442,42.17329709,146.26,146.25,1.95077588]
["bitfinex","SOLUSD",1642241523841,40.22032217,146.26,146.25,1.95077588]
["bitfinex","SOLUSD",1642241525041,42.17329709,146.26,146.25,1.95077588]
["bitfinex","SOLUSD",1642241526345,42.17329709,146.26,146.25,0.25]
["bitfinex","SOLUSD",1642241526744,42.17329709,146.26,146.25,1.70077588]
["bitfinex","SOLUSD",1642241527445,42.17329709,146.26,146.23,1.70077588]
["bitfinex","SOLUSD",1642241527844,2.03217692,146.26,146.24,6.06219996]
["bitfinex","SOLUSD",1642241528244,2.03217692,146.26,146.25,1.70077588]
["bitfinex","SOLUSD",1642241528845,51.87162861,146.26,146.25,1.95077588]
["bitfinex","SOLUSD",1642241529045,51.87162861,146.26,146.25,1.70077588]
["bitfinex","SOLUSD",1642241529447,0.079202,146.26,146.25,1.70077588]
["bitfinex","SOLUSD",1642241530446,0.079202,146.26,146.25,1.95077588]
["bitfinex","SOLUSD",1642241533646,0.079202,146.26,146.25,24.84157888]
["bitfinex","SOLUSD",1642241533846,0.079202,146.26,146.25,26.62760727]
["bitfinex","SOLUSD",1642241534247,0.079202,146.26,146.25,55.98239427]
["bitfinex","SOLUSD",1642241534748,0.079202,146.26,146.25,64.41620626]
["bitfinex","SOLUSD",1642241534950,0.079202,146.26,146.25,75.87971326]
["bitfinex","SOLUSD",1642241535950,0.079202,146.26,146.25,100.23166226]
["bitfinex","SOLUSD",1642241536150,0.079202,146.26,146.25,101.05984526]
["bitfinex","SOLUSD",1642241536351,45.57672795,146.31,146.25,101.05984526]
["bitfinex","SOLUSD",1642241536650,45.57672795,146.31,146.26,44.99362788]
["bitfinex","SOLUSD",1642241536854,45.57672795,146.31,146.27,10.779766]
["bitfinex","SOLUSD",1642241537052,45.57672795,146.31,146.27,12.48054188]
["bitfinex","SOLUSD",1642241537253,45.57672795,146.31,146.27,1.70077588]
["bitfinex","SOLUSD",1642241537655,1.95297492,146.3,146.27,1.70077588]
["bitfinex","SOLUSD",1642241538055,1.95297492,146.3,146.27,1.95077588]
["bitfinex","SOLUSD",1642241538254,1.95297492,146.3,146.28,6.06219996]
["bitfinex","SOLUSD",1642241538457,1.95297492,146.3,146.29,10.778295]
["bitfinex","SOLUSD",1642241538955,1.95297492,146.3,146.29,12.98907088]
["bitfinex","SOLUSD",1642241539254,1.95297492,146.3,146.29,56.27101588]
["bitfinex","SOLUSD",1642241539455,1.95297492,146.3,146.29,69.30112254]
["bitfinex","SOLUSD",1642241539658,3.90643951,146.33,146.3,35.0]
["bitfinex","SOLUSD",1642241539856,3.90643951,146.33,146.31,47.01081896]
["bitfinex","SOLUSD",1642241540058,3.90643951,146.33,146.32,30.171795]
["bitfinex","SOLUSD",1642241540258,3.90643951,146.35,146.32,30.171795]
["bitfinex","SOLUSD",1642241540458,3.90643951,146.35,146.32,19.646441]
["bitfinex","SOLUSD",1642241540659,44.48117898,146.34,146.33,7.628951]
["bitfinex","SOLUSD",1642241540861,44.48117898,146.34,146.33,7.878951]
["bitfinex","SOLUSD",1642241541260,44.48117898,146.34,146.33,13.94115096]
["bitfinex","SOLUSD",1642241541460,44.48117898,146.34,146.33,13.69115096]
["bitfinex","SOLUSD",1642241541661,44.48117898,146.34,146.33,13.94115096]
["bitfinex","SOLUSD",1642241543660,44.48117898,146.34,146.33,7.878951]
["bitfinex","SOLUSD",1642241544062,44.48117898,146.34,146.33,7.628951]
["bitfinex","SOLUSD",1642241544263,44.74117898,146.34,146.3,7.631024]
["bitfinex","SOLUSD",1642241544462,44.24117898,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241544661,44.24117898,146.34,146.31,7.631024]
["bitfinex","SOLUSD",1642241545264,44.24117898,146.34,146.25,24.20077588]
["bitfinex","SOLUSD",1642241545463,44.24117898,146.34,146.26,17.939958]
["bitfinex","SOLUSD",1642241545863,54.49387898,146.34,146.26,19.64073388]
["bitfinex","SOLUSD",1642241546070,54.49387898,146.34,146.27,17.939958]
["bitfinex","SOLUSD",1642241546263,54.49387898,146.34,146.26,1.70077588]
["bitfinex","SOLUSD",1642241546865,54.49387898,146.34,146.26,1.95077588]
["bitfinex","SOLUSD",1642241548068,54.49387898,146.34,146.27,19.232319]
["bitfinex","SOLUSD",1642241548267,44.24117898,146.34,146.28,11.18783481]
["bitfinex","SOLUSD",1642241548465,44.24117898,146.34,146.28,13.13861069]
["bitfinex","SOLUSD",1642241548666,44.24117898,146.34,146.29,1.70077588]
["bitfinex","SOLUSD",1642241548867,44.24117898,146.34,146.29,1.95077588]
["bitfinex","SOLUSD",1642241550870,54.49387898,146.34,146.29,1.70077588]
["bitfinex","SOLUSD",1642241551367,0.26,146.33,146.29,1.70077588]
["bitfinex","SOLUSD",1642241552270,0.26,146.33,146.29,1.95077588]
["bitfinex","SOLUSD",1642241552867,44.24117898,146.34,146.3,1.70077588]
["bitfinex","SOLUSD",1642241553065,44.24117898,146.34,146.3,5.07499843]
["bitfinex","SOLUSD",1642241553266,44.24117898,146.34,146.3,5.32499843]
["bitfinex","SOLUSD",1642241553469,3.90643951,146.35,146.31,12.18180888]
["bitfinex","SOLUSD",1642241553667,3.90643951,146.35,146.31,1.70077588]
["bitfinex","SOLUSD",1642241553867,3.90643951,146.35,146.32,1.70077588]
["bitfinex","SOLUSD",1642241554067,3.90643951,146.38,146.33,6.06219996]
["bitfinex","SOLUSD",1642241554567,10.2506,146.37,146.33,6.31219996]
["bitfinex","SOLUSD",1642241554794,44.60711778,146.36,146.33,6.31219996]
["bitfinex","SOLUSD",1642241555195,2.2102219,146.35,146.33,6.06219996]
["bitfinex","SOLUSD",1642241555398,12.4623219,146.35,146.29,1.70077588]
["bitfinex","SOLUSD",1642241555598,12.4623219,146.35,146.29,1.95077588]
["bitfinex","SOLUSD",1642241555796,1.9502219,146.34,146.29,1.95077588]
["bitfinex","SOLUSD",1642241556398,36.10136649,146.33,146.29,1.95077588]
["bitfinex","SOLUSD",1642241556801,38.05158839,146.33,146.29,1.95077588]
["bitfinex","SOLUSD",1642241557201,38.05158839,146.33,146.3,1.70077588]
["bitfinex","SOLUSD",1642241557400,38.05158839,146.33,146.3,1.95077588]
["bitfinex","SOLUSD",1642241557803,38.05158839,146.33,146.31,1.70077588]
["bitfinex","SOLUSD",1642241558200,38.05158839,146.33,146.31,1.95077588]
["bitfinex","SOLUSD",1642241559004,1.9502219,146.33,146.31,1.95077588]
["bitfinex","SOLUSD",1642241559205,1.9502219,146.33,146.32,6.06219996]
["bitfinex","SOLUSD",1642241559405,1.9502219,146.33,146.32,6.31219996]
["bitfinex","SOLUSD",1642241560206,1.9502219,146.33,146.32,3.28219996]
["bitfinex","SOLUSD",1642241560405,48.59286501,146.34,146.32,3.28219996]
["bitfinex","SOLUSD",1642241560806,48.59286501,146.34,146.32,6.31219996]
["bitfinex","SOLUSD",1642241561212,1.9502219,146.34,146.33,1.70077588]
["bitfinex","SOLUSD",1642241561505,1.9502219,146.34,146.27,1.70077588]
["bitfinex","SOLUSD",1642241561907,1.9502219,146.34,146.3,1.70077588]
["bitfinex","SOLUSD",1642241562309,1.9502219,146.34,146.31,39.04927167]
["bitfinex","SOLUSD",1642241562508,1.9502219,146.34,146.31,42.84511167]
["bitfinex","SOLUSD",1642241562709,1.9502219,146.34,146.31,39.29927167]
["bitfinex","SOLUSD",1642241564110,1.9502219,146.35,146.31,39.29927167]
["bitfinex","SOLUSD",1642241565913,1.9502219,146.35,146.31,0.25]
["bitfinex","SOLUSD",1642241566113,1.9502219,146.35,146.3,0.30693619]
["bitfinex","SOLUSD",1642241566318,1.9502219,146.36,146.31,17.040518]
["bitfinex","SOLUSD",1642241566713,1.9502219,146.36,146.31,17.290518]
["bitfinex","SOLUSD",1642241566915,1.9502219,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642241567814,1.9502219,146.36,146.3,32.96908519]
["bitfinex","SOLUSD",1642241568014,1.9502219,146.36,146.31,23.252758]
["bitfinex","SOLUSD",1642241568416,1.9502219,146.36,146.31,23.502758]
["bitfinex","SOLUSD",1642241568615,1.9502219,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642241569217,1.9502219,146.36,146.28,23.6412]
["bitfinex","SOLUSD",1642241569515,1.9502219,146.36,146.29,25.542242]
["bitfinex","SOLUSD",1642241569717,1.9502219,146.36,146.29,65.43570683]
["bitfinex","SOLUSD",1642241569915,1.9502219,146.35,146.3,6.600955]
["bitfinex","SOLUSD",1642241570115,30.26228584,146.34,146.3,6.600955]
["bitfinex","SOLUSD",1642241570316,30.26228584,146.34,146.3,12.683916]
["bitfinex","SOLUSD",1642241570517,30.26228584,146.34,146.3,8.714986]
["bitfinex","SOLUSD",1642241570816,30.26228584,146.34,146.3,8.964986]
["bitfinex","SOLUSD",1642241571018,32.21250774,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241571522,32.21250774,146.34,146.29,40.14346483]
["bitfinex","SOLUSD",1642241571718,32.21250774,146.34,146.3,13.154886]
["bitfinex","SOLUSD",1642241571918,1.9502219,146.34,146.3,15.10566188]
["bitfinex","SOLUSD",1642241572217,1.9502219,146.34,146.3,1.95077588]
["bitfinex","SOLUSD",1642241572821,1.9502219,146.35,146.3,1.95077588]
["bitfinex","SOLUSD",1642241573020,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241573219,50.49741095,146.35,146.29,40.14346483]
["bitfinex","SOLUSD",1642241573422,50.49741095,146.35,146.3,8.712617]
["bitfinex","SOLUSD",1642241573822,50.49741095,146.35,146.3,8.962617]
["bitfinex","SOLUSD",1642241574225,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241574422,50.49741095,146.35,146.29,39.89346483]
["bitfinex","SOLUSD",1642241574623,50.49741095,146.35,146.3,8.712617]
["bitfinex","SOLUSD",1642241574824,50.49741095,146.35,146.3,13.931205]
["bitfinex","SOLUSD",1642241575025,50.49741095,146.35,146.29,39.89346483]
["bitfinex","SOLUSD",1642241575227,1.9502219,146.34,146.3,8.712617]
["bitfinex","SOLUSD",1642241575526,1.9502219,146.34,146.3,38.689197]
["bitfinex","SOLUSD",1642241575929,50.49741095,146.35,146.3,38.939197]
["bitfinex","SOLUSD",1642241576126,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241576326,50.49741095,146.35,146.29,41.84424071]
["bitfinex","SOLUSD",1642241576530,50.49741095,146.35,146.3,8.713223]
["bitfinex","SOLUSD",1642241576926,50.49741095,146.35,146.3,8.963223]
["bitfinex","SOLUSD",1642241577126,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241577426,1.9502219,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241577627,1.9502219,146.34,146.3,1.95077588]
["bitfinex","SOLUSD",1642241578231,50.49741095,146.35,146.3,1.95077588]
["bitfinex","SOLUSD",1642241579029,50.49741095,146.35,146.31,6.124719]
["bitfinex","SOLUSD",1642241579228,50.49741095,146.35,146.3,1.95077588]
["bitfinex","SOLUSD",1642241579427,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241579628,50.49741095,146.35,146.28,23.8912]
["bitfinex","SOLUSD",1642241579833,50.49741095,146.35,146.29,27.650678]
["bitfinex","SOLUSD",1642241580231,50.49741095,146.35,146.29,27.900678]
["bitfinex","SOLUSD",1642241580430,50.49741095,146.35,146.3,8.713223]
["bitfinex","SOLUSD",1642241580831,50.49741095,146.35,146.3,12.932152]
["bitfinex","SOLUSD",1642241581049,50.49741095,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642241581450,1.9502219,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241581951,1.9502219,146.34,146.31,4.140917]
["bitfinex","SOLUSD",1642241582154,3.03219997,146.33,146.29,31.793344]
["bitfinex","SOLUSD",1642241582354,32.16129522,146.32,146.29,32.043344]
["bitfinex","SOLUSD",1642241582653,32.16129522,146.32,146.3,12.854691]
["bitfinex","SOLUSD",1642241582855,1.9502219,146.34,146.3,8.963774]
["bitfinex","SOLUSD",1642241583054,1.9502219,146.34,146.3,33.077634]
["bitfinex","SOLUSD",1642241583253,1.9502219,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241583856,37.42001852,146.33,146.3,0.25]
["bitfinex","SOLUSD",1642241584056,37.42001852,146.33,146.29,1.95077588]
["bitfinex","SOLUSD",1642241584258,37.42001852,146.33,146.3,13.329486]
["bitfinex","SOLUSD",1642241584456,37.42001852,146.33,146.3,13.579486]
["bitfinex","SOLUSD",1642241584856,37.42001852,146.33,146.31,4.831069]
["bitfinex","SOLUSD",1642241585055,3.03219997,146.32,146.29,1.70077588]
["bitfinex","SOLUSD",1642241585756,37.42001852,146.33,146.29,1.70077588]
["bitfinex","SOLUSD",1642241586157,37.42001852,146.33,146.3,8.713774]
["bitfinex","SOLUSD",1642241586358,37.42001852,146.33,146.3,19.748148]
["bitfinex","SOLUSD",1642241586558,37.42001852,146.33,146.3,0.25]
["bitfinex","SOLUSD",1642241587560,37.42001852,146.33,146.29,1.95077588]
["bitfinex","SOLUSD",1642241587758,37.42001852,146.33,146.3,11.385995]
["bitfinex","SOLUSD",1642241587959,37.42001852,146.33,146.3,11.635995]
["bitfinex","SOLUSD",1642241588164,37.42001852,146.33,146.3,0.25]
["bitfinex","SOLUSD",1642241588759,6.06439994,146.32,146.26,1.70077588]
["bitfinex","SOLUSD",1642241589162,6.06439994,146.32,146.25,1.77818797]
["bitfinex","SOLUSD",1642241589565,6.06439994,146.32,146.25,31.51085742]
["bitfinex","SOLUSD",1642241589859,6.06439994,146.32,146.25,29.73266945]
["bitfinex","SOLUSD",1642241589860,1.9502219,146.31,146.25,29.73266945]
["bitfinex","SOLUSD",1642241590062,38.70052605,146.3,146.26,1.70077588]
["bitfinex","SOLUSD",1642241590260,38.70052605,146.3,146.27,5.133374]
["bitfinex","SOLUSD",1642241590561,3.03219997,146.29,146.27,0.25]
["bitfinex","SOLUSD",1642241590960,38.70052605,146.3,146.27,0.25]
["bitfinex","SOLUSD",1642241591362,38.70052605,146.3,146.25,29.73266945]
["bitfinex","SOLUSD",1642241591564,38.70052605,146.3,146.26,15.91851]
["bitfinex","SOLUSD",1642241591961,12.2041219,146.33,146.26,15.91851]
["bitfinex","SOLUSD",1642241592363,12.2041219,146.33,146.26,20.275705]
["bitfinex","SOLUSD",1642241592560,1.9502219,146.33,146.27,1.70077588]
["bitfinex","SOLUSD",1642241592763,1.9502219,146.33,146.28,30.323664]
["bitfinex","SOLUSD",1642241592962,1.9502219,146.33,146.29,10.75884628]
["bitfinex","SOLUSD",1642241593162,45.26413988,146.34,146.29,12.45962216]
["bitfinex","SOLUSD",1642241593462,45.26413988,146.34,146.29,12.70962216]
["bitfinex","SOLUSD",1642241594063,43.31391798,146.34,146.29,1.95077588]
["bitfinex","SOLUSD",1642241595565,43.31391798,146.34,146.3,5.046066]
["bitfinex","SOLUSD",1642241595965,43.31391798,146.34,146.3,5.296066]
["bitfinex","SOLUSD",1642241596566,43.31391798,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241596867,1.9502219,146.35,146.29,1.95077588]
["bitfinex","SOLUSD",1642241597066,1.9502219,146.35,146.3,5.046066]
["bitfinex","SOLUSD",1642241597466,1.9502219,146.35,146.3,5.296066]
["bitfinex","SOLUSD",1642241597666,36.93065102,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241598467,36.93065102,146.34,146.31,4.355708]
["bitfinex","SOLUSD",1642241598666,6.06439994,146.33,146.3,9.401774]
["bitfinex","SOLUSD",1642241598968,6.06439994,146.33,146.3,0.25]
["bitfinex","SOLUSD",1642241599166,6.06439994,146.33,146.26,1.70077588]
["bitfinex","SOLUSD",1642241599467,6.06439994,146.33,146.25,93.7]
["bitfinex","SOLUSD",1642241599671,6.06439994,146.33,146.25,95.47818797]
["bitfinex","SOLUSD",1642241599871,6.06439994,146.33,146.26,35.93990596]
["bitfinex","SOLUSD",1642241600567,43.77783325,146.31,146.27,5.348697]
["bitfinex","SOLUSD",1642241600767,43.77783325,146.31,146.26,36.18990596]
["bitfinex","SOLUSD",1642241600967,43.77783325,146.31,146.26,0.25]
["bitfinex","SOLUSD",1642241602069,43.77783325,146.31,146.25,122.31861988]
["bitfinex","SOLUSD",1642241602270,43.77783325,146.31,146.26,3.926062]
["bitfinex","SOLUSD",1642241602475,43.77783325,146.31,146.26,4.176062]
["bitfinex","SOLUSD",1642241602670,43.77783325,146.31,146.26,0.25]
["bitfinex","SOLUSD",1642241603170,1.9502219,146.32,146.27,13.67557]
["bitfinex","SOLUSD",1642241603370,1.9502219,146.32,146.27,0.25]
["bitfinex","SOLUSD",1642241603970,12.2035219,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642241604173,49.9372007,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642241604676,49.9372007,146.33,146.25,122.31861988]
["bitfinex","SOLUSD",1642241604874,49.9372007,146.33,146.26,7.032397]
["bitfinex","SOLUSD",1642241605077,49.9372007,146.33,146.26,3.926062]
["bitfinex","SOLUSD",1642241605373,60.1907007,146.33,146.26,4.176062]
["bitfinex","SOLUSD",1642241605575,60.1907007,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642241606476,0.26,146.32,146.25,122.31861988]
["bitfinex","SOLUSD",1642241606675,0.26,146.32,146.26,14.753795]
["bitfinex","SOLUSD",1642241606874,0.26,146.32,146.26,15.003795]
["bitfinex","SOLUSD",1642241607075,0.26,146.32,146.27,3.968659]
["bitfinex","SOLUSD",1642241607509,0.26,146.32,146.27,4.218659]
["bitfinex","SOLUSD",1642241607712,60.1907007,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642241608711,60.1907007,146.33,146.26,25.2127]
["bitfinex","SOLUSD",1642241609209,0.26,146.32,146.26,25.2127]
["bitfinex","SOLUSD",1642241609612,49.9372007,146.33,146.26,25.52837244]
["bitfinex","SOLUSD",1642241609813,49.9372007,146.33,146.27,13.890307]
["bitfinex","SOLUSD",1642241610215,49.9372007,146.33,146.27,14.140307]
["bitfinex","SOLUSD",1642241610417,49.9372007,146.33,146.28,12.12289585]
["bitfinex","SOLUSD",1642241610612,49.9372007,146.33,146.29,22.084646]
["bitfinex","SOLUSD",1642241610813,49.9372007,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642241611015,47.9869788,146.33,146.29,0.25]
["bitfinex","SOLUSD",1642241611212,47.9869788,146.33,146.27,0.51]
["bitfinex","SOLUSD",1642241611415,47.9869788,146.33,146.28,13.631499]
["bitfinex","SOLUSD",1642241611814,47.9869788,146.33,146.28,13.881499]
["bitfinex","SOLUSD",1642241612014,47.9869788,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642241612213,47.9869788,146.33,146.29,21.394528]
["bitfinex","SOLUSD",1642241612415,1.9502219,146.34,146.29,11.033678]
["bitfinex","SOLUSD",1642241612617,1.9502219,146.34,146.29,14.139377]
["bitfinex","SOLUSD",1642241612818,1.9502219,146.34,146.3,0.26]
["bitfinex","SOLUSD",1642241613215,1.9502219,146.35,146.29,0.25]
["bitfinex","SOLUSD",1642241613415,44.60193314,146.34,146.29,0.25]
["bitfinex","SOLUSD",1642241613618,44.60193314,146.34,146.27,0.25]
["bitfinex","SOLUSD",1642241613815,0.26,146.33,146.26,28.800458]
["bitfinex","SOLUSD",1642241614316,44.60193314,146.34,146.27,60.52294]
["bitfinex","SOLUSD",1642241614517,44.60193314,146.34,146.28,34.64351944]
["bitfinex","SOLUSD",1642241614717,44.60193314,146.34,146.29,56.15935]
["bitfinex","SOLUSD",1642241615018,44.60193314,146.34,146.29,56.40935]
["bitfinex","SOLUSD",1642241615419,44.60193314,146.34,146.3,5.434603]
["bitfinex","SOLUSD",1642241615716,46.55215504,146.34,146.3,5.434603]
["bitfinex","SOLUSD",1642241615917,1.9502219,146.34,146.3,35.659873]
["bitfinex","SOLUSD",1642241616117,1.9502219,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241616316,1.9502219,146.34,146.3,0.51]
["bitfinex","SOLUSD",1642241616520,1.9502219,146.35,146.3,0.51]
["bitfinex","SOLUSD",1642241616717,1.9502219,146.35,146.31,12.033735]
["bitfinex","SOLUSD",1642241616918,1.9502219,146.35,146.31,35.82859529]
["bitfinex","SOLUSD",1642241617117,1.9502219,146.35,146.27,18.2047]
["bitfinex","SOLUSD",1642241617320,1.9502219,146.35,146.26,37.04944338]
["bitfinex","SOLUSD",1642241617519,1.9502219,146.35,146.27,18.554211]
["bitfinex","SOLUSD",1642241617720,0.26,146.34,146.27,18.554211]
["bitfinex","SOLUSD",1642241618021,10.5126,146.34,146.27,29.341543]
["bitfinex","SOLUSD",1642241618219,40.01810624,146.33,146.27,29.341543]
["bitfinex","SOLUSD",1642241618419,40.01810624,146.33,146.27,65.023603]
["bitfinex","SOLUSD",1642241618918,40.01810624,146.33,146.27,65.273603]
["bitfinex","SOLUSD",1642241619118,40.01810624,146.33,146.28,10.786596]
["bitfinex","SOLUSD",1642241619519,40.01810624,146.33,146.28,11.036596]
["bitfinex","SOLUSD",1642241619920,40.01810624,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642241620722,50.27140624,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642241620919,50.27140624,146.33,146.25,93.95]
["bitfinex","SOLUSD",1642241621320,0.26,146.32,146.25,93.95]
["bitfinex","SOLUSD",1642241621520,10.5142,146.32,146.26,3.063404]
["bitfinex","SOLUSD",1642241621722,10.5142,146.32,146.26,35.93535642]
["bitfinex","SOLUSD",1642241621921,10.5142,146.32,146.26,36.18535642]
["bitfinex","SOLUSD",1642241622127,41.96832814,146.33,146.26,36.18535642]
["bitfinex","SOLUSD",1642241622623,41.96832814,146.33,146.26,60.02105642]
["bitfinex","SOLUSD",1642241623522,41.96832814,146.33,146.27,29.984802]
["bitfinex","SOLUSD",1642241623924,0.26,146.32,146.27,30.234802]
["bitfinex","SOLUSD",1642241624123,0.26,146.32,146.28,29.982756]
["bitfinex","SOLUSD",1642241624323,0.26,146.32,146.28,10.785164]
["bitfinex","SOLUSD",1642241624524,12.2035219,146.34,146.28,0.25]
["bitfinex","SOLUSD",1642241624726,0.26,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642241625333,49.2328345,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642241625528,59.4861345,146.33,146.26,59.77105642]
["bitfinex","SOLUSD",1642241626526,59.4861345,146.33,146.27,10.742756]
["bitfinex","SOLUSD",1642241626728,59.4861345,146.33,146.26,59.77105642]
["bitfinex","SOLUSD",1642241626927,59.4861345,146.33,146.26,60.02105642]
["bitfinex","SOLUSD",1642241627227,12.4635219,146.33,146.27,29.982717]
["bitfinex","SOLUSD",1642241627427,12.4635219,146.33,146.27,30.232717]
["bitfinex","SOLUSD",1642241627629,12.4635219,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642241628728,12.4635219,146.33,146.25,93.95]
["bitfinex","SOLUSD",1642241628930,12.2047219,146.32,146.25,93.95]
["bitfinex","SOLUSD",1642241629131,38.67701437,146.31,146.26,33.66679687]
["bitfinex","SOLUSD",1642241629429,38.67701437,146.31,146.26,0.25]
["bitfinex","SOLUSD",1642241630429,40.62723627,146.31,146.26,0.25]
["bitfinex","SOLUSD",1642241630632,40.62723627,146.31,146.25,93.95]
["bitfinex","SOLUSD",1642241631134,38.67701437,146.31,146.25,93.95]
["bitfinex","SOLUSD",1642241631332,48.93171437,146.31,146.25,93.95]
["bitfinex","SOLUSD",1642241632934,10.5159,146.3,146.25,93.95]
["bitfinex","SOLUSD",1642241633133,10.5159,146.3,146.25,93.7]
["bitfinex","SOLUSD",1642241633334,10.5159,146.3,146.22,1.77818797]
["bitfinex","SOLUSD",1642241633562,10.5159,146.3,146.22,0.25]
["bitfinex","SOLUSD",1642241634534,1.9502219,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642241634735,10.2581,146.27,146.2,1.77818797]
["bitfinex","SOLUSD",1642241634933,10.2581,146.27,146.21,18.166601]
["bitfinex","SOLUSD",1642241635138,10.2581,146.27,146.2,25.86968797]
["bitfinex","SOLUSD",1642241635434,41.02157785,146.26,146.21,31.71110646]
["bitfinex","SOLUSD",1642241635934,41.02157785,146.26,146.21,31.96110646]
["bitfinex","SOLUSD",1642241636134,41.02157785,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642241636636,1.9502219,146.28,146.22,1.70077588]
["bitfinex","SOLUSD",1642241636835,1.9502219,146.28,146.22,21.14700788]
["bitfinex","SOLUSD",1642241637035,12.2070219,146.29,146.22,21.14700788]
["bitfinex","SOLUSD",1642241637235,12.2070219,146.29,146.22,1.95077588]
["bitfinex","SOLUSD",1642241637435,12.2070219,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642241637637,10.2579,146.27,146.22,0.25]
["bitfinex","SOLUSD",1642241638037,10.2579,146.27,146.21,37.51287796]
["bitfinex","SOLUSD",1642241638338,10.2579,146.27,146.22,13.631482]
["bitfinex","SOLUSD",1642241638737,10.2579,146.27,146.22,0.25]
["bitfinex","SOLUSD",1642241639842,10.2579,146.27,146.21,1.95077588]
["bitfinex","SOLUSD",1642241642740,10.2579,146.27,146.19,95.47818797]
["bitfinex","SOLUSD",1642241643441,12.2081219,146.27,146.19,93.7]
["bitfinex","SOLUSD",1642241643841,0.26,146.26,146.19,93.7]
["bitfinex","SOLUSD",1642241644044,10.2608,146.23,146.19,93.95]
["bitfinex","SOLUSD",1642241644247,31.80864043,146.22,146.19,93.95]
["bitfinex","SOLUSD",1642241644541,31.80864043,146.22,146.18,1.77818797]
["bitfinex","SOLUSD",1642241644941,42.06974043,146.22,146.18,1.77818797]
["bitfinex","SOLUSD",1642241645143,42.06974043,146.22,146.18,8.797e-05]
["bitfinex","SOLUSD",1642241645944,42.06974043,146.22,146.13,169.2]
["bitfinex","SOLUSD",1642241647351,42.31974043,146.22,146.13,169.2]
["bitfinex","SOLUSD",1642241647751,68.69,146.21,146.13,169.2]
["bitfinex","SOLUSD",1642241647951,10.2657,146.17,146.13,169.45]
["bitfinex","SOLUSD",1642241648149,10.2657,146.17,146.13,0.25]
["bitfinex","SOLUSD",1642241648350,31.80864043,146.22,146.12,95.65077588]
["bitfinex","SOLUSD",1642241648572,31.80864043,146.22,146.14,33.99842963]
["bitfinex","SOLUSD",1642241648973,42.07034043,146.22,146.14,35.94920551]
["bitfinex","SOLUSD",1642241649376,42.07034043,146.22,146.14,34.24842963]
["bitfinex","SOLUSD",1642241649979,42.07034043,146.22,146.15,29.989471]
["bitfinex","SOLUSD",1642241650182,0.26,146.21,146.15,29.989471]
["bitfinex","SOLUSD",1642241650381,0.26,146.21,146.15,11.037579]
["bitfinex","SOLUSD",1642241650581,0.26,146.21,146.16,1.70077588]
["bitfinex","SOLUSD",1642241650878,0.26,146.21,146.16,1.95077588]
["bitfinex","SOLUSD",1642241651481,10.2617,146.22,146.17,6.4930861]
["bitfinex","SOLUSD",1642241651682,10.2602,146.24,146.17,15.83186198]
["bitfinex","SOLUSD",1642241651880,10.2602,146.24,146.17,16.08186198]
["bitfinex","SOLUSD",1642241652481,48.23712645,146.23,146.17,16.08186198]
["bitfinex","SOLUSD",1642241652682,48.23712645,146.23,146.17,9.58877588]
["bitfinex","SOLUSD",1642241652884,0.26,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241653282,0.26,146.22,146.15,1.95077588]
["bitfinex","SOLUSD",1642241653485,48.23712645,146.23,146.16,66.711525]
["bitfinex","SOLUSD",1642241653683,48.23712645,146.23,146.17,34.36859097]
["bitfinex","SOLUSD",1642241653883,48.23712645,146.23,146.17,101.81998285]
["bitfinex","SOLUSD",1642241654084,48.23712645,146.23,146.17,1.95077588]
["bitfinex","SOLUSD",1642241654882,0.26,146.22,146.17,1.95077588]
["bitfinex","SOLUSD",1642241655082,0.26,146.22,146.18,1.70077588]
["bitfinex","SOLUSD",1642241655491,0.26,146.22,146.18,1.95077588]
["bitfinex","SOLUSD",1642241656288,0.26,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241656688,0.26,146.22,146.15,57.75973667]
["bitfinex","SOLUSD",1642241656889,0.26,146.22,146.16,60.458528]
["bitfinex","SOLUSD",1642241657388,0.26,146.22,146.16,62.40930388]
["bitfinex","SOLUSD",1642241657588,0.26,146.22,146.17,74.739312]
["bitfinex","SOLUSD",1642241657988,0.26,146.22,146.17,74.989312]
["bitfinex","SOLUSD",1642241658188,0.26,146.22,146.18,9.234143]
["bitfinex","SOLUSD",1642241658387,0.26,146.22,146.18,27.42727306]
["bitfinex","SOLUSD",1642241658590,0.26,146.22,146.18,7.40557906]
["bitfinex","SOLUSD",1642241659192,0.26,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241659789,0.26,146.22,146.15,24.4238]
["bitfinex","SOLUSD",1642241659990,0.26,146.22,146.16,55.537472]
["bitfinex","SOLUSD",1642241660189,0.26,146.22,146.16,87.40602622]
["bitfinex","SOLUSD",1642241660489,0.26,146.22,146.17,55.537472]
["bitfinex","SOLUSD",1642241660792,0.26,146.22,146.17,49.711962]
["bitfinex","SOLUSD",1642241660990,0.26,146.22,146.18,22.610473]
["bitfinex","SOLUSD",1642241661491,0.26,146.22,146.18,22.860473]
["bitfinex","SOLUSD",1642241661693,48.23712645,146.23,146.19,3.063458]
["bitfinex","SOLUSD",1642241661891,48.23712645,146.23,146.19,3.313458]
["bitfinex","SOLUSD",1642241662095,48.23712645,146.23,146.2,3.063458]
["bitfinex","SOLUSD",1642241662292,6.06439994,146.22,146.2,3.063458]
["bitfinex","SOLUSD",1642241662492,3.03219997,146.22,146.2,0.25]
["bitfinex","SOLUSD",1642241662694,48.23712645,146.23,146.2,0.25]
["bitfinex","SOLUSD",1642241663695,6.06439994,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241664597,6.06439994,146.22,146.18,19.203174]
["bitfinex","SOLUSD",1642241664797,6.06439994,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241664996,6.06439994,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241665193,6.06439994,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241665399,0.26,146.21,146.17,22.9418]
["bitfinex","SOLUSD",1642241665598,0.26,146.21,146.18,5.609533]
["bitfinex","SOLUSD",1642241665997,58.49752645,146.23,146.18,0.25]
["bitfinex","SOLUSD",1642241666199,0.26,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241667099,0.26,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241668001,0.26,146.22,146.18,24.639744]
["bitfinex","SOLUSD",1642241668402,0.26,146.22,146.18,24.889744]
["bitfinex","SOLUSD",1642241668604,0.26,146.22,146.19,31.85571439]
["bitfinex","SOLUSD",1642241669003,0.26,146.22,146.19,10.57373739]
["bitfinex","SOLUSD",1642241669706,3.03219997,146.21,146.19,10.57373739]
["bitfinex","SOLUSD",1642241669907,6.06439994,146.21,146.19,0.25]
["bitfinex","SOLUSD",1642241670310,6.06439994,146.21,146.17,22.9418]
["bitfinex","SOLUSD",1642241670508,6.06439994,146.21,146.18,10.270462]
["bitfinex","SOLUSD",1642241670907,32.47135782,146.2,146.18,10.520462]
["bitfinex","SOLUSD",1642241671409,3.03219997,146.2,146.19,3.45202]
["bitfinex","SOLUSD",1642241671612,10.2596,146.24,146.18,0.25]
["bitfinex","SOLUSD",1642241672008,10.2596,146.24,146.17,22.9418]
["bitfinex","SOLUSD",1642241672408,36.62388304,146.23,146.17,22.9418]
["bitfinex","SOLUSD",1642241673515,0.26,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241676330,10.5211,146.22,146.17,22.9418]
["bitfinex","SOLUSD",1642241676533,10.5211,146.22,146.14,3.51446161]
["bitfinex","SOLUSD",1642241676731,35.1976,146.22,146.15,18.911834]
["bitfinex","SOLUSD",1642241677133,35.1976,146.22,146.15,54.83192068]
["bitfinex","SOLUSD",1642241677332,35.1976,146.22,146.16,18.911834]
["bitfinex","SOLUSD",1642241677933,35.1976,146.22,146.16,19.161834]
["bitfinex","SOLUSD",1642241678133,35.1976,146.22,146.17,18.911834]
["bitfinex","SOLUSD",1642241678333,35.1976,146.22,146.17,19.161834]
["bitfinex","SOLUSD",1642241678533,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241679633,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241679834,10.5211,146.22,146.17,18.911834]
["bitfinex","SOLUSD",1642241680434,10.5211,146.22,146.17,19.161834]
["bitfinex","SOLUSD",1642241680735,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241681335,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241681537,10.5211,146.22,146.17,21.886464]
["bitfinex","SOLUSD",1642241681937,10.5211,146.22,146.17,22.136464]
["bitfinex","SOLUSD",1642241682136,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241682938,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241683138,10.5211,146.22,146.17,18.908009]
["bitfinex","SOLUSD",1642241683340,10.5211,146.22,146.17,19.158009]
["bitfinex","SOLUSD",1642241683543,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241684140,10.5211,146.22,146.18,10.662007]
["bitfinex","SOLUSD",1642241684344,10.5211,146.22,146.18,10.912007]
["bitfinex","SOLUSD",1642241684543,10.5211,146.22,146.18,4.82142905]
["bitfinex","SOLUSD",1642241685046,10.5211,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241685747,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241685947,10.5211,146.22,146.17,29.570016]
["bitfinex","SOLUSD",1642241686354,10.5211,146.22,146.17,29.820016]
["bitfinex","SOLUSD",1642241686551,10.5211,146.22,146.18,10.662007]
["bitfinex","SOLUSD",1642241686951,10.5211,146.22,146.18,10.912007]
["bitfinex","SOLUSD",1642241687154,10.5211,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241687857,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241688055,10.5211,146.22,146.17,29.570016]
["bitfinex","SOLUSD",1642241688455,10.5211,146.22,146.17,29.820016]
["bitfinex","SOLUSD",1642241688655,10.5211,146.22,146.18,10.662007]
["bitfinex","SOLUSD",1642241688858,10.5211,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241690056,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241690257,10.5211,146.22,146.17,18.908009]
["bitfinex","SOLUSD",1642241690458,10.5211,146.22,146.17,19.158009]
["bitfinex","SOLUSD",1642241690658,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241691857,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241692059,10.5211,146.22,146.17,18.908009]
["bitfinex","SOLUSD",1642241692461,10.5211,146.22,146.17,19.158009]
["bitfinex","SOLUSD",1642241692661,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241693463,10.5211,146.22,146.16,23.8653]
["bitfinex","SOLUSD",1642241693684,10.5211,146.22,146.17,18.908009]
["bitfinex","SOLUSD",1642241693885,10.5211,146.22,146.17,19.158009]
["bitfinex","SOLUSD",1642241694085,10.5211,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241694287,10.5211,146.22,146.18,4.920926]
["bitfinex","SOLUSD",1642241694685,10.5211,146.22,146.18,5.170926]
["bitfinex","SOLUSD",1642241694885,10.5211,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241695890,10.5211,146.22,146.16,64.14251754]
["bitfinex","SOLUSD",1642241696187,10.5211,146.22,146.17,27.195885]
["bitfinex","SOLUSD",1642241696388,10.5211,146.22,146.17,27.445885]
["bitfinex","SOLUSD",1642241696589,10.5211,146.22,146.18,8.287876]
["bitfinex","SOLUSD",1642241696789,0.26,146.22,146.18,8.287876]
["bitfinex","SOLUSD",1642241697090,0.26,146.22,146.18,8.537876]
["bitfinex","SOLUSD",1642241697288,0.26,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241697889,10.5212,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241698090,10.5212,146.22,146.16,40.52721754]
["bitfinex","SOLUSD",1642241698290,10.5212,146.22,146.17,18.906694]
["bitfinex","SOLUSD",1642241698694,10.5212,146.22,146.17,19.156694]
["bitfinex","SOLUSD",1642241698893,10.5212,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241699996,10.5212,146.22,146.15,10.2345]
["bitfinex","SOLUSD",1642241699997,10.5212,146.22,146.15,10.4845]
["bitfinex","SOLUSD",1642241700197,10.5212,146.22,146.16,18.906694]
["bitfinex","SOLUSD",1642241700395,10.5212,146.22,146.16,19.156694]
["bitfinex","SOLUSD",1642241700596,10.5212,146.22,146.17,18.906694]
["bitfinex","SOLUSD",1642241700796,10.5212,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642241700998,10.5212,146.22,146.17,0.25]
["bitfinex","SOLUSD",1642241701199,10.5212,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642241701897,10.7712,146.22,146.12,93.7]
["bitfinex","SOLUSD",1642241702101,10.7712,146.22,146.13,19.042717]
["bitfinex","SOLUSD",1642241702301,10.7712,146.22,146.12,93.7]
["bitfinex","SOLUSD",1642241702702,23.7525,146.21,146.12,93.7]
["bitfinex","SOLUSD",1642241702902,10.2648,146.17,146.13,19.042717]
["bitfinex","SOLUSD",1642241703102,44.08460123,146.16,146.13,19.042717]
["bitfinex","SOLUSD",1642241703310,44.08460123,146.16,146.13,19.292717]
["bitfinex","SOLUSD",1642241703704,44.08460123,146.16,146.13,0.25]
["bitfinex","SOLUSD",1642241703903,10.2648,146.17,146.12,93.95]
["bitfinex","SOLUSD",1642241704102,23.7525,146.21,146.13,29.837909]
["bitfinex","SOLUSD",1642241704303,23.7525,146.21,146.13,84.24896688]
["bitfinex","SOLUSD",1642241704504,23.7525,146.21,146.14,10.794454]
["bitfinex","SOLUSD",1642241704907,39.57862146,146.2,146.15,37.49093664]
["bitfinex","SOLUSD",1642241705306,39.57862146,146.2,146.15,37.74093664]
["bitfinex","SOLUSD",1642241706308,49.84122146,146.2,146.15,0.25]
["bitfinex","SOLUSD",1642241706508,0.26,146.19,146.15,0.25]
["bitfinex","SOLUSD",1642241706707,0.26,146.19,146.13,22.7017]
["bitfinex","SOLUSD",1642241706708,0.26,146.19,146.13,22.9517]
["bitfinex","SOLUSD",1642241706908,0.26,146.19,146.14,46.404862]
["bitfinex","SOLUSD",1642241707109,0.26,146.19,146.14,48.36563788]
["bitfinex","SOLUSD",1642241707308,23.7525,146.21,146.14,55.43391288]
["bitfinex","SOLUSD",1642241707509,0.26,146.2,146.14,58.53818688]
["bitfinex","SOLUSD",1642241707811,23.7525,146.21,146.15,47.61064]
["bitfinex","SOLUSD",1642241708012,70.57956311,146.21,146.16,31.06791508]
["bitfinex","SOLUSD",1642241708208,70.57956311,146.21,146.17,47.605393]
["bitfinex","SOLUSD",1642241708410,23.7525,146.21,146.17,28.650496]
["bitfinex","SOLUSD",1642241708612,23.7525,146.21,146.18,10.790005]
["bitfinex","SOLUSD",1642241708811,10.2616,146.22,146.18,10.790005]
["bitfinex","SOLUSD",1642241709013,10.2616,146.22,146.18,11.040005]
["bitfinex","SOLUSD",1642241709213,0.26,146.21,146.18,0.25]
["bitfinex","SOLUSD",1642241709612,49.69961914,146.22,146.18,0.25]
["bitfinex","SOLUSD",1642241710013,39.43801914,146.22,146.19,3.495722]
["bitfinex","SOLUSD",1642241710212,6.06439994,146.21,146.19,3.495722]
["bitfinex","SOLUSD",1642241710412,6.06439994,146.21,146.19,0.25]
["bitfinex","SOLUSD",1642241711312,3.03219997,146.21,146.17,24.2128]
["bitfinex","SOLUSD",1642241711513,3.03219997,146.21,146.18,14.285727]
["bitfinex","SOLUSD",1642241711713,3.03219997,146.2,146.18,14.285727]
["bitfinex","SOLUSD",1642241711916,3.03219997,146.2,146.18,14.535727]
["bitfinex","SOLUSD",1642241712116,34.1982,146.28,146.18,50.660656]
["bitfinex","SOLUSD",1642241712340,24.3144,146.31,146.2,0.31369064]
["bitfinex","SOLUSD",1642241712552,24.3144,146.31,146.21,19.722831]
["bitfinex","SOLUSD",1642241712942,24.3144,146.31,146.21,19.972831]
["bitfinex","SOLUSD",1642241713142,49.27465725,146.28,146.21,19.972831]
["bitfinex","SOLUSD",1642241713344,59.53205725,146.28,146.21,0.25]
["bitfinex","SOLUSD",1642241713945,59.53205725,146.28,146.18,2.21077588]
["bitfinex","SOLUSD",1642241714244,59.53205725,146.28,146.19,52.818095]
["bitfinex","SOLUSD",1642241714545,59.53205725,146.28,146.2,15.85686288]
["bitfinex","SOLUSD",1642241714746,59.53205725,146.28,146.21,22.591]
["bitfinex","SOLUSD",1642241714950,59.53205725,146.28,146.21,22.841]
["bitfinex","SOLUSD",1642241715946,0.26,146.27,146.21,22.841]
["bitfinex","SOLUSD",1642241716156,10.2583,146.26,146.21,22.841]
["bitfinex","SOLUSD",1642241717048,0.26,146.27,146.22,23.959911]
["bitfinex","SOLUSD",1642241717248,0.26,146.27,146.22,1.70077588]
["bitfinex","SOLUSD",1642241717448,0.26,146.27,146.23,2.00909768]
["bitfinex","SOLUSD",1642241717849,0.26,146.27,146.23,2.25909768]
["bitfinex","SOLUSD",1642241718248,0.26,146.27,146.23,1.95077588]
["bitfinex","SOLUSD",1642241718648,49.27465725,146.28,146.23,1.95077588]
["bitfinex","SOLUSD",1642241718849,59.53145725,146.28,146.23,1.95077588]
["bitfinex","SOLUSD",1642241720749,0.26,146.27,146.24,3.928113]
["bitfinex","SOLUSD",1642241720950,3.03219997,146.26,146.24,4.178113]
["bitfinex","SOLUSD",1642241721150,3.03219997,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642241722249,3.03219997,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241722452,13.29059997,146.26,146.21,22.841]
["bitfinex","SOLUSD",1642241722749,13.29059997,146.26,146.21,24.54177588]
["bitfinex","SOLUSD",1642241723151,13.29059997,146.26,146.21,22.841]
["bitfinex","SOLUSD",1642241724358,3.03219997,146.26,146.22,0.26]
["bitfinex","SOLUSD",1642241725054,3.03219997,146.26,146.21,22.841]
["bitfinex","SOLUSD",1642241726056,0.26,146.25,146.21,22.841]
["bitfinex","SOLUSD",1642241726455,0.26,146.25,146.22,3.237898]
["bitfinex","SOLUSD",1642241726658,10.2584,146.26,146.22,14.030891]
["bitfinex","SOLUSD",1642241726855,49.27465725,146.28,146.22,17.389273]
["bitfinex","SOLUSD",1642241727058,49.27465725,146.28,146.22,0.25]
["bitfinex","SOLUSD",1642241727456,49.27465725,146.28,146.22,0.51]
["bitfinex","SOLUSD",1642241727859,0.26,146.27,146.22,0.26]
["bitfinex","SOLUSD",1642241728858,0.26,146.27,146.23,1.70077588]
["bitfinex","SOLUSD",1642241729058,49.27465725,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642241729263,49.27465725,146.28,146.24,22.57534]
["bitfinex","SOLUSD",1642241729561,49.27465725,146.28,146.24,24.52611588]
["bitfinex","SOLUSD",1642241729760,49.27465725,146.28,146.25,22.31534]
["bitfinex","SOLUSD",1642241729961,49.27465725,146.28,146.26,3.03219997]
["bitfinex","SOLUSD",1642241730159,10.256,146.3,146.26,3.03219997]
["bitfinex","SOLUSD",1642241730363,3.90643951,146.35,146.27,14.155895]
["bitfinex","SOLUSD",1642241730560,14.15903951,146.35,146.28,10.788574]
["bitfinex","SOLUSD",1642241730760,14.15903951,146.35,146.28,10.787838]
["bitfinex","SOLUSD",1642241730963,14.15903951,146.35,146.29,11.047838]
["bitfinex","SOLUSD",1642241731363,39.11657995,146.34,146.3,3.926778]
["bitfinex","SOLUSD",1642241731563,39.37657995,146.34,146.3,3.926778]
["bitfinex","SOLUSD",1642241731766,39.37657995,146.34,146.3,4.176778]
["bitfinex","SOLUSD",1642241732064,39.37657995,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642241732964,49.62937995,146.34,146.28,0.25]
["bitfinex","SOLUSD",1642241733366,49.62937995,146.34,146.26,1.95077588]
["bitfinex","SOLUSD",1642241733565,49.62937995,146.34,146.27,29.995059]
["bitfinex","SOLUSD",1642241733964,49.62937995,146.34,146.28,17.823483]
["bitfinex","SOLUSD",1642241734367,49.62937995,146.34,146.28,18.073483]
["bitfinex","SOLUSD",1642241734564,49.62937995,146.34,146.28,0.25]
["bitfinex","SOLUSD",1642241734766,49.62937995,146.34,146.29,7.034159]
["bitfinex","SOLUSD",1642241734968,49.62937995,146.34,146.29,7.284159]
["bitfinex","SOLUSD",1642241735368,49.62937995,146.34,146.29,0.25]
["bitfinex","SOLUSD",1642241736169,49.62937995,146.34,146.23,1.70077588]
["bitfinex","SOLUSD",1642241736372,10.2575,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642241736569,38.74502821,146.27,146.22,3.51446161]
["bitfinex","SOLUSD",1642241736972,38.74502821,146.27,146.21,24.295]
["bitfinex","SOLUSD",1642241737381,22.7227,146.33,146.21,24.295]
["bitfinex","SOLUSD",1642241737576,22.9727,146.33,146.22,0.26]
["bitfinex","SOLUSD",1642241738376,10.2561,146.3,146.21,24.545]
["bitfinex","SOLUSD",1642241738595,10.2561,146.3,146.22,18.830434]
["bitfinex","SOLUSD",1642241738798,10.2561,146.3,146.22,19.080434]
["bitfinex","SOLUSD",1642241739000,10.5061,146.3,146.22,19.080434]
["bitfinex","SOLUSD",1642241739205,10.5061,146.3,146.23,4.189117]
["bitfinex","SOLUSD",1642241739406,10.5061,146.3,146.23,4.439117]
["bitfinex","SOLUSD",1642241739609,10.5061,146.3,146.23,0.25]
["bitfinex","SOLUSD",1642241740003,10.2576,146.27,146.23,0.25]
["bitfinex","SOLUSD",1642241740204,42.76800218,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241740403,3.03219997,146.25,146.23,0.25]
["bitfinex","SOLUSD",1642241740605,42.76800218,146.26,146.21,24.545]
["bitfinex","SOLUSD",1642241740807,42.76800218,146.26,146.22,4.059834]
["bitfinex","SOLUSD",1642241741213,42.76800218,146.26,146.22,4.309834]
["bitfinex","SOLUSD",1642241741410,42.76800218,146.26,146.22,0.25]
["bitfinex","SOLUSD",1642241742414,42.76800218,146.26,146.23,16.924506]
["bitfinex","SOLUSD",1642241742619,3.03219997,146.25,146.23,13.815923]
["bitfinex","SOLUSD",1642241742915,3.03219997,146.25,146.23,24.859613]
["bitfinex","SOLUSD",1642241743119,42.76800218,146.26,146.24,3.03219997]
["bitfinex","SOLUSD",1642241743317,42.76800218,146.26,146.24,3.28219997]
["bitfinex","SOLUSD",1642241744319,3.03219997,146.25,146.24,0.25]
["bitfinex","SOLUSD",1642241744518,42.76800218,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642241744821,42.76800218,146.26,146.24,3.03219997]
["bitfinex","SOLUSD",1642241745221,42.76800218,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642241745622,3.03219997,146.25,146.24,0.25]
["bitfinex","SOLUSD",1642241746319,3.03219997,146.25,146.21,24.545]
["bitfinex","SOLUSD",1642241746921,3.03219997,146.25,146.22,5.181324]
["bitfinex","SOLUSD",1642241747120,3.03219997,146.25,146.23,3.03219997]
["bitfinex","SOLUSD",1642241747322,3.03219997,146.25,146.23,3.28219997]
["bitfinex","SOLUSD",1642241747719,3.03219997,146.25,146.23,0.25]
["bitfinex","SOLUSD",1642241748120,3.03219997,146.25,146.24,8.332159]
["bitfinex","SOLUSD",1642241748319,3.03219997,146.25,146.24,8.582159]
["bitfinex","SOLUSD",1642241748720,42.76800218,146.26,146.24,3.28219997]
["bitfinex","SOLUSD",1642241749321,42.76800218,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642241749620,42.76800218,146.26,146.21,24.545]
["bitfinex","SOLUSD",1642241749843,42.76800218,146.26,146.22,30.007194]
["bitfinex","SOLUSD",1642241750341,42.76800218,146.26,146.22,30.257194]
["bitfinex","SOLUSD",1642241750543,42.76800218,146.26,146.23,19.212768]
["bitfinex","SOLUSD",1642241750743,42.76800218,146.26,146.22,0.25]
["bitfinex","SOLUSD",1642241751143,42.76800218,146.26,146.23,19.211553]
["bitfinex","SOLUSD",1642241751344,42.76800218,146.26,146.23,19.461553]
["bitfinex","SOLUSD",1642241751545,42.76800218,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241752347,3.03219997,146.25,146.23,0.25]
["bitfinex","SOLUSD",1642241752546,3.03219997,146.25,146.21,24.545]
["bitfinex","SOLUSD",1642241752744,3.03219997,146.25,146.22,14.031867]
["bitfinex","SOLUSD",1642241752945,3.03219997,146.25,146.22,14.281867]
["bitfinex","SOLUSD",1642241753346,3.03219997,146.25,146.22,0.25]
["bitfinex","SOLUSD",1642241753947,3.03219997,146.25,146.23,13.82520697]
["bitfinex","SOLUSD",1642241754153,3.03219997,146.25,146.21,24.545]
["bitfinex","SOLUSD",1642241754448,3.03219997,146.25,146.22,40.799616]
["bitfinex","SOLUSD",1642241754852,3.03219997,146.25,146.22,41.049616]
["bitfinex","SOLUSD",1642241755051,3.03219997,146.25,146.22,0.25]
["bitfinex","SOLUSD",1642241755554,3.03219997,146.25,146.23,19.211553]
["bitfinex","SOLUSD",1642241755751,3.03219997,146.25,146.22,0.25]
["bitfinex","SOLUSD",1642241755952,42.76800218,146.26,146.23,33.03675997]
["bitfinex","SOLUSD",1642241756151,42.76800218,146.26,146.23,3.03219997]
["bitfinex","SOLUSD",1642241756351,42.76800218,146.26,146.23,3.28219997]
["bitfinex","SOLUSD",1642241756951,42.76800218,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241757360,42.76800218,146.26,146.21,24.545]
["bitfinex","SOLUSD",1642241757553,42.76800218,146.26,146.22,32.898397]
["bitfinex","SOLUSD",1642241757754,42.76800218,146.26,146.22,22.10539]
["bitfinex","SOLUSD",1642241757955,42.76800218,146.26,146.22,0.25]
["bitfinex","SOLUSD",1642241758256,42.76800218,146.26,146.23,30.00456]
["bitfinex","SOLUSD",1642241758454,42.76800218,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241758656,42.76800218,146.26,146.24,19.210241]
["bitfinex","SOLUSD",1642241758855,42.76800218,146.26,146.24,19.460241]
["bitfinex","SOLUSD",1642241759255,42.76800218,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642241759658,3.03219997,146.25,146.24,0.25]
["bitfinex","SOLUSD",1642241760057,3.03219997,146.25,146.22,0.26]
["bitfinex","SOLUSD",1642241760260,42.76800218,146.26,146.23,36.14383397]
["bitfinex","SOLUSD",1642241760462,42.76800218,146.26,146.24,23.311023]
["bitfinex","SOLUSD",1642241760659,42.76800218,146.26,146.23,0.25]
["bitfinex","SOLUSD",1642241760858,3.03219997,146.25,146.23,0.25]
["bitfinex","SOLUSD",1642241761458,3.03219997,146.25,146.23,3.03219997]
["bitfinex","SOLUSD",1642241761659,3.03219997,146.25,146.24,19.210241]
["bitfinex","SOLUSD",1642241762257,3.03219997,146.25,146.23,33.111634]
["bitfinex","SOLUSD",1642241762859,3.03219997,146.25,146.23,33.361634]
["bitfinex","SOLUSD",1642241763060,3.03219997,146.25,146.24,19.210241]
["bitfinex","SOLUSD",1642241763261,34.1842,146.34,146.24,30.30873859]
["bitfinex","SOLUSD",1642241763459,23.0338,146.35,146.25,23.245]
["bitfinex","SOLUSD",1642241763658,23.0338,146.35,146.25,30.881]
["bitfinex","SOLUSD",1642241763858,23.0338,146.35,146.25,30.871]
["bitfinex","SOLUSD",1642241764257,44.17273186,146.32,146.25,30.871]
["bitfinex","SOLUSD",1642241764758,44.17273186,146.32,146.25,23.495]
["bitfinex","SOLUSD",1642241764961,0.26,146.31,146.25,23.495]
["bitfinex","SOLUSD",1642241765460,0.26,146.31,146.25,0.25]
["bitfinex","SOLUSD",1642241765860,0.26,146.31,146.24,0.30622659]
["bitfinex","SOLUSD",1642241766060,0.26,146.31,146.24,2.21324507]
["bitfinex","SOLUSD",1642241766262,0.26,146.31,146.24,2.46324507]
["bitfinex","SOLUSD",1642241767566,2.21039853,146.31,146.24,0.55622659]
["bitfinex","SOLUSD",1642241767964,1.95039853,146.31,146.24,0.30622659]
["bitfinex","SOLUSD",1642241768165,1.95039853,146.31,146.25,4.576872]
["bitfinex","SOLUSD",1642241768366,1.95039853,146.31,146.25,33.239457]
["bitfinex","SOLUSD",1642241768665,1.95039853,146.31,146.25,46.668712]
["bitfinex","SOLUSD",1642241769064,1.95039853,146.31,146.26,10.794484]
["bitfinex","SOLUSD",1642241769266,1.95039853,146.31,146.26,30.007354]
["bitfinex","SOLUSD",1642241769465,44.17273186,146.32,146.23,118.74751848]
["bitfinex","SOLUSD",1642241769865,44.42273186,146.32,146.23,118.74751848]
["bitfinex","SOLUSD",1642241770466,1.95039853,146.31,146.23,116.8405]
["bitfinex","SOLUSD",1642241770670,1.95039853,146.31,146.23,117.0905]
["bitfinex","SOLUSD",1642241770867,1.95039853,146.31,146.23,116.8405]
["bitfinex","SOLUSD",1642241771468,1.95039853,146.3,146.23,116.8405]
["bitfinex","SOLUSD",1642241771669,2.21039853,146.3,146.23,116.8405]
["bitfinex","SOLUSD",1642241772168,2.21039853,146.3,146.23,117.0905]
["bitfinex","SOLUSD",1642241772768,2.21039853,146.3,146.23,93.95]
["bitfinex","SOLUSD",1642241772967,12.46639853,146.3,146.23,93.95]
["bitfinex","SOLUSD",1642241773369,1.95039853,146.3,146.24,1.70077588]
["bitfinex","SOLUSD",1642241773572,1.95039853,146.3,146.24,8.27077588]
["bitfinex","SOLUSD",1642241773770,3.90643951,146.33,146.28,0.30858741]
["bitfinex","SOLUSD",1642241773970,3.90643951,146.33,146.32,0.30333237]
["bitfinex","SOLUSD",1642241774171,3.90643951,146.33,146.32,6.73633237]
["bitfinex","SOLUSD",1642241774371,3.90643951,146.35,146.32,7.24633237]
["bitfinex","SOLUSD",1642241774672,38.95710513,146.34,146.29,23.8707]
["bitfinex","SOLUSD",1642241774870,38.95710513,146.34,146.29,0.25]
["bitfinex","SOLUSD",1642241775671,38.95710513,146.34,146.25,0.30545448]
["bitfinex","SOLUSD",1642241775870,0.26,146.33,146.24,93.7]
["bitfinex","SOLUSD",1642241776093,10.5138,146.33,146.24,97.21446161]
["bitfinex","SOLUSD",1642241776797,0.26,146.33,146.25,40.97308349]
["bitfinex","SOLUSD",1642241776996,0.26,146.33,146.24,97.21446161]
["bitfinex","SOLUSD",1642241777598,0.26,146.33,146.24,93.7]
["bitfinex","SOLUSD",1642241778398,10.5138,146.33,146.24,93.7]
["bitfinex","SOLUSD",1642241778799,10.7638,146.33,146.18,3.51446161]
["bitfinex","SOLUSD",1642241779000,34.9448,146.33,146.18,3.51446161]
["bitfinex","SOLUSD",1642241779398,34.9448,146.33,146.18,46.82426457]
["bitfinex","SOLUSD",1642241779600,68.69,146.32,146.18,46.82426457]
["bitfinex","SOLUSD",1642241779802,10.2601,146.25,146.16,97.21446161]
["bitfinex","SOLUSD",1642241780101,10.2601,146.25,146.17,30.023707]
["bitfinex","SOLUSD",1642241780499,10.2601,146.25,146.18,10.799629]
["bitfinex","SOLUSD",1642241780700,21.71046864,146.3,146.17,40.71349329]
["bitfinex","SOLUSD",1642241780898,21.71046864,146.3,146.17,40.97349329]
["bitfinex","SOLUSD",1642241781299,21.71046864,146.3,146.17,41.22349329]
["bitfinex","SOLUSD",1642241781700,35.92490516,146.26,146.17,41.22349329]
["bitfinex","SOLUSD",1642241781901,35.92490516,146.26,146.18,52.72536672]
["bitfinex","SOLUSD",1642241782101,35.92490516,146.26,146.2,22.85113291]
["bitfinex","SOLUSD",1642241782300,35.92490516,146.26,146.2,23.10113291]
["bitfinex","SOLUSD",1642241782704,46.18370516,146.26,146.2,23.10113291]
["bitfinex","SOLUSD",1642241783807,0.26,146.25,146.2,23.10113291]
["bitfinex","SOLUSD",1642241784009,0.26,146.25,146.2,0.25]
["bitfinex","SOLUSD",1642241784308,10.5193,146.25,146.17,3.76446161]
["bitfinex","SOLUSD",1642241784511,10.5193,146.25,146.18,18.864863]
["bitfinex","SOLUSD",1642241784709,10.7693,146.25,146.17,3.51446161]
["bitfinex","SOLUSD",1642241784914,10.5193,146.25,146.17,3.51446161]
["bitfinex","SOLUSD",1642241785609,10.5193,146.25,146.18,3.324014]
["bitfinex","SOLUSD",1642241785809,10.5193,146.25,146.17,22.535541]
["bitfinex","SOLUSD",1642241786011,10.5193,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642241786209,10.5193,146.25,146.17,22.785541]
["bitfinex","SOLUSD",1642241786613,10.5193,146.25,146.18,3.324014]
["bitfinex","SOLUSD",1642241787009,10.5193,146.25,146.18,3.574014]
["bitfinex","SOLUSD",1642241787221,10.5193,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642241787812,10.7693,146.25,146.16,93.7]
["bitfinex","SOLUSD",1642241788011,68.69,146.24,146.16,93.7]
["bitfinex","SOLUSD",1642241788211,10.2653,146.2,146.16,93.7]
["bitfinex","SOLUSD",1642241788410,16.9873,146.2,146.16,93.7]
["bitfinex","SOLUSD",1642241788610,21.71046864,146.19,146.16,93.7]
["bitfinex","SOLUSD",1642241788810,3.03219997,146.18,146.16,93.7]
["bitfinex","SOLUSD",1642241790211,54.0,146.17,146.12,3.77067588]
["bitfinex","SOLUSD",1642241790414,54.25,146.17,146.1,3.51446161]
["bitfinex","SOLUSD",1642241790815,68.94,146.17,146.1,3.51446161]
["bitfinex","SOLUSD",1642241791011,6.524,146.22,146.1,5.21523749]
["bitfinex","SOLUSD",1642241791211,5.48492518,146.21,146.11,38.59035427]
["bitfinex","SOLUSD",1642241791410,10.2667,146.16,146.11,38.59035427]
["bitfinex","SOLUSD",1642241791613,10.2667,146.16,146.11,1.70077588]
["bitfinex","SOLUSD",1642241792417,0.26,146.15,146.11,1.95077588]
["bitfinex","SOLUSD",1642241792617,10.5267,146.15,146.11,1.95077588]
["bitfinex","SOLUSD",1642241792817,10.7767,146.15,146.11,1.70077588]
["bitfinex","SOLUSD",1642241793019,10.7767,146.15,146.07,5.21523749]
["bitfinex","SOLUSD",1642241793318,10.7767,146.15,146.08,7.26803749]
["bitfinex","SOLUSD",1642241793717,10.7767,146.15,146.09,36.36297535]
["bitfinex","SOLUSD",1642241794718,10.5267,146.15,146.08,1.70077588]
["bitfinex","SOLUSD",1642241794918,10.5267,146.15,146.09,30.038582]
["bitfinex","SOLUSD",1642241795119,10.5267,146.15,146.09,1.70077588]
["bitfinex","SOLUSD",1642241795317,10.5267,146.15,146.09,1.95077588]
["bitfinex","SOLUSD",1642241795720,10.5267,146.15,146.1,39.42021538]
["bitfinex","SOLUSD",1642241795919,10.2667,146.15,146.1,39.67021538]
["bitfinex","SOLUSD",1642241797220,0.26,146.14,146.1,39.67021538]
["bitfinex","SOLUSD",1642241797420,10.2673,146.14,146.1,39.67021538]
["bitfinex","SOLUSD",1642241798419,10.2673,146.14,146.11,19.226817]
["bitfinex","SOLUSD",1642241798621,10.2673,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1642241798821,10.2673,146.14,146.1,39.67021538]
["bitfinex","SOLUSD",1642241799022,13.29949997,146.14,146.1,39.67021538]
["bitfinex","SOLUSD",1642241799219,13.29949997,146.14,146.1,39.42021538]
["bitfinex","SOLUSD",1642241799420,13.29949997,146.14,146.11,1.70077588]
["bitfinex","SOLUSD",1642241799822,13.29949997,146.14,146.11,1.95077588]
["bitfinex","SOLUSD",1642241800421,3.03219997,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241800621,34.2261,146.17,146.11,0.25]
["bitfinex","SOLUSD",1642241800823,34.2191,146.19,146.1,39.67021538]
["bitfinex","SOLUSD",1642241801222,34.2191,146.19,146.11,1.70077588]
["bitfinex","SOLUSD",1642241801422,34.2191,146.19,146.12,3.240253]
["bitfinex","SOLUSD",1642241801623,10.2651,146.17,146.13,44.3491074]
["bitfinex","SOLUSD",1642241801922,10.2651,146.17,146.13,44.5991074]
["bitfinex","SOLUSD",1642241802348,0.26,146.16,146.13,44.5991074]
["bitfinex","SOLUSD",1642241802522,0.26,146.16,146.14,3.03219997]
["bitfinex","SOLUSD",1642241802925,10.2656,146.16,146.14,3.28219997]
["bitfinex","SOLUSD",1642241803224,13.29779997,146.16,146.09,3.51446161]
["bitfinex","SOLUSD",1642241803429,13.29779997,146.16,146.08,28.18383749]
["bitfinex","SOLUSD",1642241803623,13.29779997,146.16,146.09,21.778966]
["bitfinex","SOLUSD",1642241803825,13.29779997,146.16,146.1,43.34906902]
["bitfinex","SOLUSD",1642241804525,13.29779997,146.16,146.1,43.59906902]
["bitfinex","SOLUSD",1642241804726,13.29779997,146.16,146.1,43.34906902]
["bitfinex","SOLUSD",1642241804925,13.29779997,146.16,146.11,2.01808151]
["bitfinex","SOLUSD",1642241805124,10.2643,146.18,146.11,2.01808151]
["bitfinex","SOLUSD",1642241805330,10.2643,146.18,146.12,1.70077588]
["bitfinex","SOLUSD",1642241805626,10.2643,146.18,146.13,47.85788241]
["bitfinex","SOLUSD",1642241806027,0.26,146.17,146.13,48.10788241]
["bitfinex","SOLUSD",1642241806426,10.2643,146.18,146.13,48.10788241]
["bitfinex","SOLUSD",1642241806727,10.2631,146.19,146.14,17.884261]
["bitfinex","SOLUSD",1642241806925,10.2631,146.19,146.14,18.134261]
["bitfinex","SOLUSD",1642241807127,10.2631,146.19,146.14,0.25]
["bitfinex","SOLUSD",1642241807929,0.26,146.18,146.14,0.25]
["bitfinex","SOLUSD",1642241808131,0.26,146.18,146.13,48.10788241]
["bitfinex","SOLUSD",1642241808329,0.26,146.18,146.14,10.195313]
["bitfinex","SOLUSD",1642241808532,10.5241,146.18,146.13,0.25]
["bitfinex","SOLUSD",1642241808935,10.5241,146.18,146.12,1.95077588]
["bitfinex","SOLUSD",1642241810359,10.5241,146.18,146.13,67.90914196]
["bitfinex","SOLUSD",1642241810561,10.5241,146.18,146.14,19.224214]
["bitfinex","SOLUSD",1642241810960,10.5241,146.18,146.14,19.474214]
["bitfinex","SOLUSD",1642241811166,10.5241,146.18,146.14,0.25]
["bitfinex","SOLUSD",1642241811759,10.2641,146.18,146.14,0.25]
["bitfinex","SOLUSD",1642241811961,10.2641,146.18,146.13,48.93361496]
["bitfinex","SOLUSD",1642241812363,10.263,146.2,146.15,0.31316851]
["bitfinex","SOLUSD",1642241812762,10.263,146.2,146.15,2.01394439]
["bitfinex","SOLUSD",1642241812963,10.263,146.2,146.15,2.26394439]
["bitfinex","SOLUSD",1642241815366,0.26,146.19,146.15,2.26394439]
["bitfinex","SOLUSD",1642241815668,10.5234,146.19,146.15,1.95077588]
["bitfinex","SOLUSD",1642241816771,1.07953941,146.18,146.15,1.95077588]
["bitfinex","SOLUSD",1642241816968,3.03219997,146.17,146.15,1.95077588]
["bitfinex","SOLUSD",1642241818169,13.29669997,146.17,146.15,1.70077588]
["bitfinex","SOLUSD",1642241818370,13.29669997,146.17,146.1,23.6317]
["bitfinex","SOLUSD",1642241818571,13.29669997,146.17,146.1,23.8817]
["bitfinex","SOLUSD",1642241819873,0.26,146.16,146.1,23.8817]
["bitfinex","SOLUSD",1642241820071,10.266,146.15,146.1,23.8817]
["bitfinex","SOLUSD",1642241820272,14.50022068,146.15,146.11,22.860775]
["bitfinex","SOLUSD",1642241820473,14.50022068,146.15,146.11,23.110775]
["bitfinex","SOLUSD",1642241820871,10.266,146.15,146.11,0.25]
["bitfinex","SOLUSD",1642241821674,10.266,146.15,146.1,23.8817]
["bitfinex","SOLUSD",1642241821874,10.266,146.15,146.11,22.865982]
["bitfinex","SOLUSD",1642241822073,10.266,146.15,146.1,23.8817]
["bitfinex","SOLUSD",1642241822273,10.266,146.15,146.1,23.6317]
["bitfinex","SOLUSD",1642241823776,10.266,146.15,146.1,23.8817]
["bitfinex","SOLUSD",1642241825280,10.2652,146.16,146.1,23.8817]
["bitfinex","SOLUSD",1642241825977,10.2652,146.16,146.11,36.91527004]
["bitfinex","SOLUSD",1642241826279,10.2652,146.16,146.1,23.8817]
["bitfinex","SOLUSD",1642241826477,10.2652,146.16,146.11,19.235089]
["bitfinex","SOLUSD",1642241826881,10.2652,146.16,146.11,19.485089]
["bitfinex","SOLUSD",1642241827077,10.2652,146.16,146.12,49.33171588]
["bitfinex","SOLUSD",1642241827481,10.266,146.15,146.12,49.58171588]
["bitfinex","SOLUSD",1642241827679,10.266,146.15,146.13,3.03219997]
["bitfinex","SOLUSD",1642241827878,10.266,146.15,146.13,0.25]
["bitfinex","SOLUSD",1642241828078,10.266,146.15,146.1,23.6317]
["bitfinex","SOLUSD",1642241828279,10.266,146.15,146.1,23.8817]
["bitfinex","SOLUSD",1642241828687,0.26,146.14,146.11,44.61332688]
["bitfinex","SOLUSD",1642241828884,10.5267,146.14,146.11,0.25]
["bitfinex","SOLUSD",1642241829082,10.5267,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1642241829283,13.55889997,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1642241829485,13.55889997,146.14,146.12,0.25]
["bitfinex","SOLUSD",1642241829783,13.55889997,146.14,146.1,23.6317]
["bitfinex","SOLUSD",1642241829983,13.55889997,146.14,146.11,56.26802852]
["bitfinex","SOLUSD",1642241830185,10.5267,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1642241830383,10.5267,146.14,146.12,0.25]
["bitfinex","SOLUSD",1642241831389,10.5267,146.14,146.13,3.03219997]
["bitfinex","SOLUSD",1642241831585,10.5267,146.14,146.11,37.28293952]
["bitfinex","SOLUSD",1642241831986,3.03219997,146.13,146.11,37.28293952]
["bitfinex","SOLUSD",1642241832586,3.03219997,146.13,146.11,40.31513949]
["bitfinex","SOLUSD",1642241832787,10.2667,146.14,146.11,40.31513949]
["bitfinex","SOLUSD",1642241834186,3.03219997,146.13,146.11,3.28219997]
["bitfinex","SOLUSD",1642241834388,13.29989997,146.13,146.11,0.25]
["bitfinex","SOLUSD",1642241834787,13.29989997,146.13,146.07,93.95]
["bitfinex","SOLUSD",1642241835188,13.29989997,146.13,146.08,9.208795]
["bitfinex","SOLUSD",1642241835389,13.29989997,146.13,146.08,9.458795]
["bitfinex","SOLUSD",1642241835687,13.29989997,146.13,146.08,0.25]
["bitfinex","SOLUSD",1642241835889,0.26,146.12,146.08,0.25]
["bitfinex","SOLUSD",1642241836116,10.2696,146.1,146.08,0.25]
["bitfinex","SOLUSD",1642241836316,10.2696,146.1,146.09,3.03219997]
["bitfinex","SOLUSD",1642241836718,10.2696,146.1,146.09,0.25]
["bitfinex","SOLUSD",1642241837918,10.2696,146.1,146.07,93.95]
["bitfinex","SOLUSD",1642241838119,10.2696,146.1,146.06,23.1582]
["bitfinex","SOLUSD",1642241838319,18.4426,146.1,146.05,24.9834]
["bitfinex","SOLUSD",1642241838520,18.4426,146.1,146.04,3.51446161]
["bitfinex","SOLUSD",1642241838919,18.4426,146.1,146.04,51.96009767]
["bitfinex","SOLUSD",1642241839221,18.4426,146.1,146.04,48.44563606]
["bitfinex","SOLUSD",1642241839418,18.4426,146.1,146.03,23.8894]
["bitfinex","SOLUSD",1642241839821,18.4426,146.1,146.03,24.1394]
["bitfinex","SOLUSD",1642241840120,10.2696,146.1,146.03,24.1394]
["bitfinex","SOLUSD",1642241840321,10.2696,146.1,146.04,1.70077588]
["bitfinex","SOLUSD",1642241840521,10.2696,146.1,146.04,2.0171796]
["bitfinex","SOLUSD",1642241840724,10.2696,146.1,146.04,2.2671796]
["bitfinex","SOLUSD",1642241841122,10.2696,146.1,146.05,45.15304082]
["bitfinex","SOLUSD",1642241841522,10.2696,146.1,146.05,45.40304082]
["bitfinex","SOLUSD",1642241841923,10.2696,146.1,146.05,47.1038167]
["bitfinex","SOLUSD",1642241842523,10.2696,146.1,146.05,45.40304082]
["bitfinex","SOLUSD",1642241844826,34.2332,146.13,146.05,45.40304082]
["bitfinex","SOLUSD",1642241845028,10.2687,146.12,146.06,1.70077588]
["bitfinex","SOLUSD",1642241845327,10.2687,146.12,146.06,0.25]
["bitfinex","SOLUSD",1642241846329,10.2673,146.14,146.07,24.17852788]
["bitfinex","SOLUSD",1642241846529,10.2673,146.14,146.08,35.776257]
["bitfinex","SOLUSD",1642241846733,10.2673,146.14,146.09,38.71554763]
["bitfinex","SOLUSD",1642241846930,10.2673,146.14,146.09,38.96554763]
["bitfinex","SOLUSD",1642241849732,10.2658,146.16,146.09,38.96554763]
["bitfinex","SOLUSD",1642241849933,3.90643951,146.21,146.1,32.975437]
["bitfinex","SOLUSD",1642241850131,62.27703951,146.22,146.12,0.30639013]
["bitfinex","SOLUSD",1642241850334,4.91514129,146.21,146.12,40.37125649]
["bitfinex","SOLUSD",1642241850730,4.91514129,146.21,146.12,40.62125649]
["bitfinex","SOLUSD",1642241850931,10.2645,146.18,146.12,40.62125649]
["bitfinex","SOLUSD",1642241851131,34.2137,146.22,146.13,22.469338]
["bitfinex","SOLUSD",1642241851431,34.2137,146.22,146.13,0.25]
["bitfinex","SOLUSD",1642241852032,34.2137,146.22,146.13,22.8981]
["bitfinex","SOLUSD",1642241852431,10.2631,146.19,146.13,22.8981]
["bitfinex","SOLUSD",1642241853234,10.2631,146.19,146.14,17.748887]
["bitfinex","SOLUSD",1642241853433,10.2621,146.21,146.14,37.991381]
["bitfinex","SOLUSD",1642241853637,10.2621,146.21,146.14,0.25]
["bitfinex","SOLUSD",1642241854635,10.2621,146.21,146.13,22.8981]
["bitfinex","SOLUSD",1642241855234,10.2621,146.21,146.13,22.6481]
["bitfinex","SOLUSD",1642241855834,10.2621,146.21,146.13,22.95494021]
["bitfinex","SOLUSD",1642241856239,10.2621,146.21,146.14,46.29625]
["bitfinex","SOLUSD",1642241856435,10.2621,146.21,146.15,35.238082]
["bitfinex","SOLUSD",1642241856836,10.2621,146.21,146.16,36.76899213]
["bitfinex","SOLUSD",1642241857336,10.2621,146.21,146.17,3.19523]
["bitfinex","SOLUSD",1642241857736,10.2621,146.21,146.17,3.44523]
["bitfinex","SOLUSD",1642241857937,10.2621,146.21,146.17,0.25]
["bitfinex","SOLUSD",1642241858835,10.2621,146.21,146.16,36.75899213]
["bitfinex","SOLUSD",1642241860039,10.2621,146.21,146.16,38.45976801]
["bitfinex","SOLUSD",1642241861347,10.2621,146.21,146.16,38.76260887]
["bitfinex","SOLUSD",1642241863451,10.2608,146.23,146.16,38.76260887]
["bitfinex","SOLUSD",1642241863651,10.2608,146.23,146.17,0.26]
["bitfinex","SOLUSD",1642241864052,10.2608,146.23,146.19,46.0020751]
["bitfinex","SOLUSD",1642241864453,10.2608,146.23,146.19,47.95285098]
["bitfinex","SOLUSD",1642241864654,10.2596,146.24,146.19,47.95285098]
["bitfinex","SOLUSD",1642241869558,10.2596,146.24,146.19,1.95077588]
["bitfinex","SOLUSD",1642241869760,10.2596,146.24,146.19,0.25]
["bitfinex","SOLUSD",1642241869980,10.2596,146.24,146.17,1.95077588]
["bitfinex","SOLUSD",1642241870881,10.2596,146.24,146.17,0.25]
["bitfinex","SOLUSD",1642241871284,10.2596,146.24,146.16,40.31657222]
["bitfinex","SOLUSD",1642241871882,10.2596,146.24,146.16,42.0173481]
["bitfinex","SOLUSD",1642241872083,10.2596,146.24,146.2,0.561602]
["bitfinex","SOLUSD",1642241872286,10.2596,146.24,146.2,41.80041706]
["bitfinex","SOLUSD",1642241872784,10.2596,146.24,146.2,42.05041706]
["bitfinex","SOLUSD",1642241872982,10.2596,146.24,146.2,0.811602]
["bitfinex","SOLUSD",1642241873883,10.2596,146.24,146.2,0.561602]
["bitfinex","SOLUSD",1642241878090,10.2596,146.24,146.2,45.58962329]
["bitfinex","SOLUSD",1642241878493,10.2596,146.24,146.2,45.83962329]
["bitfinex","SOLUSD",1642241878694,10.2596,146.24,146.2,0.811602]
["bitfinex","SOLUSD",1642241879595,0.58026962,146.23,146.2,0.561602]
["bitfinex","SOLUSD",1642241879893,10.2596,146.24,146.2,0.561602]
["bitfinex","SOLUSD",1642241880894,10.2596,146.24,146.2,37.77741737]
["bitfinex","SOLUSD",1642241881097,10.2596,146.24,146.2,38.02741737]
["bitfinex","SOLUSD",1642241882896,57.7388,146.28,146.21,11.11308406]
["bitfinex","SOLUSD",1642241882897,10.2589,146.25,146.21,11.11308406]
["bitfinex","SOLUSD",1642241883095,24.8359,146.31,146.21,0.31225106]
["bitfinex","SOLUSD",1642241883295,27.69553951,146.33,146.22,23.14]
["bitfinex","SOLUSD",1642241883496,27.69553951,146.33,146.25,0.32074611]
["bitfinex","SOLUSD",1642241883695,3.90643951,146.33,146.25,0.32074611]
["bitfinex","SOLUSD",1642241883895,3.90643951,146.33,146.3,0.30817867]
["bitfinex","SOLUSD",1642241884098,10.2525,146.35,146.31,3.03219997]
["bitfinex","SOLUSD",1642241884296,10.2525,146.35,146.31,4.73297585]
["bitfinex","SOLUSD",1642241884696,10.2525,146.35,146.31,3.03219997]
["bitfinex","SOLUSD",1642241885095,10.2525,146.35,146.31,3.28219997]
["bitfinex","SOLUSD",1642241885300,10.2525,146.35,146.31,3.03219997]
["bitfinex","SOLUSD",1642241886296,10.2525,146.35,146.26,46.72546913]
["bitfinex","SOLUSD",1642241886497,10.2525,146.35,146.26,1.95077588]
["bitfinex","SOLUSD",1642241887499,10.2525,146.35,146.26,46.24347041]
["bitfinex","SOLUSD",1642241887699,14.15893951,146.35,146.26,46.24347041]
["bitfinex","SOLUSD",1642241887999,14.40893951,146.35,146.26,46.24347041]
["bitfinex","SOLUSD",1642241888200,14.15893951,146.35,146.26,46.24347041]
["bitfinex","SOLUSD",1642241888399,14.40893951,146.35,146.26,46.24347041]
["bitfinex","SOLUSD",1642241888629,14.40893951,146.35,146.26,1.95077588]
["bitfinex","SOLUSD",1642241889299,14.40893951,146.35,146.26,0.25]
["bitfinex","SOLUSD",1642241889300,7.78145997,146.34,146.26,0.25]
["bitfinex","SOLUSD",1642241889501,10.2567,146.3,146.23,1.95077588]
["bitfinex","SOLUSD",1642241889699,5.12856287,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642241889901,5.12856287,146.29,146.21,23.31765106]
["bitfinex","SOLUSD",1642241890105,5.12856287,146.29,146.22,18.02688]
["bitfinex","SOLUSD",1642241890303,5.12856287,146.29,146.21,23.31765106]
["bitfinex","SOLUSD",1642241890705,5.12856287,146.29,146.21,64.71659153]
["bitfinex","SOLUSD",1642241890901,5.12856287,146.29,146.22,1.70077588]
["bitfinex","SOLUSD",1642241891305,10.2571,146.28,146.22,1.95077588]
["bitfinex","SOLUSD",1642241891907,0.26,146.27,146.22,1.95077588]
["bitfinex","SOLUSD",1642241893704,10.5176,146.27,146.22,1.95077588]
["bitfinex","SOLUSD",1642241893906,10.2576,146.27,146.22,1.95077588]
["bitfinex","SOLUSD",1642241895506,10.2576,146.27,146.22,0.25]
["bitfinex","SOLUSD",1642241895709,10.2576,146.27,146.21,59.35573705]
["bitfinex","SOLUSD",1642241897216,10.2576,146.27,146.21,61.05651293]
["bitfinex","SOLUSD",1642241897418,10.2576,146.27,146.21,61.30651293]
["bitfinex","SOLUSD",1642241897618,0.45920113,146.26,146.21,61.30651293]
["bitfinex","SOLUSD",1642241897819,0.45920113,146.26,146.21,24.70617588]
["bitfinex","SOLUSD",1642241898221,10.71760113,146.26,146.21,24.70617588]
["bitfinex","SOLUSD",1642241898419,10.71760113,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241898821,10.96760113,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241899222,12.89555919,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241899822,12.64555919,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241900825,10.71760113,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241901622,12.64555919,146.26,146.2,0.561602]
["bitfinex","SOLUSD",1642241901822,0.26,146.25,146.21,42.53095607]
["bitfinex","SOLUSD",1642241902223,0.26,146.25,146.21,42.78095607]
["bitfinex","SOLUSD",1642241902427,12.18635806,146.26,146.21,42.78095607]
["bitfinex","SOLUSD",1642241903031,10.2584,146.26,146.21,42.78095607]
["bitfinex","SOLUSD",1642241903430,10.2584,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642241903647,0.26,146.25,146.21,0.25]
["bitfinex","SOLUSD",1642241903848,0.26,146.25,146.2,0.561602]
["bitfinex","SOLUSD",1642241904047,10.5191,146.25,146.2,0.561602]
["bitfinex","SOLUSD",1642241904248,10.2591,146.25,146.2,0.561602]
["bitfinex","SOLUSD",1642241904449,1.69525784,146.24,146.2,0.561602]
["bitfinex","SOLUSD",1642241904649,1.43525784,146.24,146.2,0.561602]
["bitfinex","SOLUSD",1642241904850,0.26,146.23,146.2,0.561602]
["bitfinex","SOLUSD",1642241905054,0.26,146.23,146.21,3.03219997]
["bitfinex","SOLUSD",1642241905249,10.5205,146.23,146.21,3.03219997]
["bitfinex","SOLUSD",1642241905549,13.55269997,146.23,146.21,0.25]
["bitfinex","SOLUSD",1642241906449,13.55269997,146.23,146.2,0.561602]
["bitfinex","SOLUSD",1642241906850,13.55269997,146.23,146.21,3.03219997]
["bitfinex","SOLUSD",1642241907050,13.55269997,146.23,146.2,0.561602]
["bitfinex","SOLUSD",1642241908653,13.55269997,146.23,146.21,3.03219997]
["bitfinex","SOLUSD",1642241908853,13.55269997,146.23,146.21,0.25]
["bitfinex","SOLUSD",1642241909058,1.92795806,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642241909254,1.92795806,146.26,146.22,2.01875513]
["bitfinex","SOLUSD",1642241909453,1.92795806,146.26,146.25,0.32198856]
["bitfinex","SOLUSD",1642241909653,1.92795806,146.26,146.25,8.24398856]
["bitfinex","SOLUSD",1642241909854,1.92795806,146.26,146.25,11.52618853]
["bitfinex","SOLUSD",1642241910053,1.92795806,146.26,146.25,13.22696441]
["bitfinex","SOLUSD",1642241910654,1.92795806,146.29,146.25,13.22696441]
["bitfinex","SOLUSD",1642241910856,1.92795806,146.29,146.25,5.30496441]
["bitfinex","SOLUSD",1642241911058,1.92795806,146.29,146.25,3.60418853]
["bitfinex","SOLUSD",1642241911253,12.18415806,146.29,146.25,3.60418853]
["bitfinex","SOLUSD",1642241911456,12.18415806,146.29,146.22,0.31797925]
["bitfinex","SOLUSD",1642241911653,12.18415806,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642241912258,10.2562,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642241912455,4.50489365,146.28,146.22,36.88312987]
["bitfinex","SOLUSD",1642241912656,10.2579,146.27,146.22,36.88312987]
["bitfinex","SOLUSD",1642241912856,10.5179,146.27,146.22,36.88312987]
["bitfinex","SOLUSD",1642241913056,0.26,146.27,146.22,36.88312987]
["bitfinex","SOLUSD",1642241913456,0.26,146.28,146.22,36.88312987]
["bitfinex","SOLUSD",1642241914456,10.5171,146.28,146.22,36.88312987]
["bitfinex","SOLUSD",1642241915059,10.5171,146.28,146.22,38.58390575]
["bitfinex","SOLUSD",1642241916360,10.2571,146.28,146.22,38.58390575]
["bitfinex","SOLUSD",1642241917662,10.2571,146.28,146.25,2.0]
["bitfinex","SOLUSD",1642241917860,10.2571,146.28,146.25,2.25]
["bitfinex","SOLUSD",1642241919365,3.03219997,146.27,146.25,2.25]
["bitfinex","SOLUSD",1642241919966,10.2571,146.28,146.26,3.03219997]
["bitfinex","SOLUSD",1642241920168,1.92795806,146.29,146.26,3.03219997]
["bitfinex","SOLUSD",1642241920765,3.03219997,146.28,146.26,3.03219997]
["bitfinex","SOLUSD",1642241920967,1.92795806,146.29,146.26,3.03219997]
["bitfinex","SOLUSD",1642241921173,1.92795806,146.29,146.26,3.28219997]
["bitfinex","SOLUSD",1642241921369,1.92795806,146.3,146.26,3.28219997]
["bitfinex","SOLUSD",1642241922266,7.01565597,146.31,146.26,3.28219997]
["bitfinex","SOLUSD",1642241922495,10.2562,146.29,146.26,3.28219997]
["bitfinex","SOLUSD",1642241925398,12.18325806,146.31,146.26,3.28219997]
["bitfinex","SOLUSD",1642241925598,1.92795806,146.31,146.26,3.28219997]
["bitfinex","SOLUSD",1642241926300,1.92795806,146.31,146.27,37.62772445]
["bitfinex","SOLUSD",1642241926701,1.92795806,146.31,146.27,37.87772445]
["bitfinex","SOLUSD",1642241927300,12.18275806,146.31,146.27,37.87772445]
["bitfinex","SOLUSD",1642241928402,12.18275806,146.31,146.27,0.25]
["bitfinex","SOLUSD",1642241928601,10.2548,146.31,146.25,26.40027623]
["bitfinex","SOLUSD",1642241929299,10.2548,146.31,146.25,66.33842766]
["bitfinex","SOLUSD",1642241930305,10.2548,146.31,146.25,26.0875]
["bitfinex","SOLUSD",1642241930507,10.2548,146.31,146.25,2.0]
["bitfinex","SOLUSD",1642241930708,10.2548,146.31,146.22,1.9510023]
["bitfinex","SOLUSD",1642241931206,10.2548,146.31,146.23,37.51556334]
["bitfinex","SOLUSD",1642241931707,12.18275806,146.31,146.23,37.51556334]
["bitfinex","SOLUSD",1642241931908,12.18275806,146.31,146.23,37.76556334]
["bitfinex","SOLUSD",1642241932509,1.92795806,146.3,146.23,37.76556334]
["bitfinex","SOLUSD",1642241932709,10.2563,146.29,146.23,37.76556334]
["bitfinex","SOLUSD",1642241935111,14.66561125,146.29,146.23,37.76556334]
["bitfinex","SOLUSD",1642241935314,9.695082,146.29,146.23,37.76556334]
["bitfinex","SOLUSD",1642241935911,9.695082,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642241936112,1.92795806,146.28,146.23,0.25]
["bitfinex","SOLUSD",1642241936311,10.2594,146.25,146.2,22.7544]
["bitfinex","SOLUSD",1642241936714,10.2594,146.25,146.2,22.5044]
["bitfinex","SOLUSD",1642241936912,10.2594,146.25,146.21,43.0043728]
["bitfinex","SOLUSD",1642241937812,0.26,146.24,146.21,43.0043728]
["bitfinex","SOLUSD",1642241938111,3.03219997,146.23,146.21,0.25]
["bitfinex","SOLUSD",1642241938311,3.03219997,146.23,146.18,25.7141023]
["bitfinex","SOLUSD",1642241938512,3.03219997,146.23,146.2,0.25]
["bitfinex","SOLUSD",1642241938713,3.03219997,146.23,146.21,3.03219997]
["bitfinex","SOLUSD",1642241938912,3.03219997,146.23,146.21,3.28219997]
["bitfinex","SOLUSD",1642241939118,0.26,146.24,146.21,3.28219997]
["bitfinex","SOLUSD",1642241942159,1.92795806,146.28,146.21,4.98297585]
["bitfinex","SOLUSD",1642241942357,1.92795806,146.27,146.23,0.31273428]
["bitfinex","SOLUSD",1642241943255,6.85817848,146.3,146.23,0.31273428]
["bitfinex","SOLUSD",1642241943454,10.2567,146.29,146.23,0.31273428]
["bitfinex","SOLUSD",1642241944257,10.2567,146.29,146.24,1.70077588]
["bitfinex","SOLUSD",1642241944456,10.2567,146.29,146.24,1.95077588]
["bitfinex","SOLUSD",1642241944657,10.2567,146.29,146.24,0.25]
["bitfinex","SOLUSD",1642241945557,10.2567,146.29,146.23,0.31273428]
["bitfinex","SOLUSD",1642241945857,10.2567,146.29,146.22,2.21077588]
["bitfinex","SOLUSD",1642241946659,10.2567,146.29,146.22,0.51]
["bitfinex","SOLUSD",1642241946858,10.2567,146.29,146.22,0.26]
["bitfinex","SOLUSD",1642241947860,10.2567,146.29,146.22,1.96077588]
["bitfinex","SOLUSD",1642241948061,10.2567,146.29,146.22,2.21077588]
["bitfinex","SOLUSD",1642241948763,10.2567,146.29,146.22,0.51]
["bitfinex","SOLUSD",1642241948960,10.2567,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642241949163,10.2567,146.29,146.21,25.6953023]
["bitfinex","SOLUSD",1642241949362,10.2567,146.29,146.21,23.7443]
["bitfinex","SOLUSD",1642241949564,10.2567,146.29,146.21,25.44507588]
["bitfinex","SOLUSD",1642241949763,10.2567,146.29,146.21,23.7443]
["bitfinex","SOLUSD",1642241950664,10.2567,146.29,146.21,25.75887798]
["bitfinex","SOLUSD",1642241951265,10.2567,146.29,146.21,31.75887798]
["bitfinex","SOLUSD",1642241951666,10.2567,146.29,146.22,0.26]
["bitfinex","SOLUSD",1642241952066,10.2567,146.29,146.23,1.70077588]
["bitfinex","SOLUSD",1642241952467,10.2567,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642241953468,10.2567,146.29,146.21,27.14607818]
["bitfinex","SOLUSD",1642241954066,10.2567,146.29,146.22,0.31613895]
["bitfinex","SOLUSD",1642241954564,10.2567,146.29,146.22,0.57613895]
["bitfinex","SOLUSD",1642241956673,10.2567,146.29,146.23,1.70077588]
["bitfinex","SOLUSD",1642241956873,10.2567,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642241958176,10.2567,146.29,146.22,0.57613895]
["bitfinex","SOLUSD",1642241958575,10.2567,146.29,146.23,1.70077588]
["bitfinex","SOLUSD",1642241958776,10.2567,146.29,146.22,0.26]
["bitfinex","SOLUSD",1642241959681,10.2567,146.29,146.21,23.4943]
["bitfinex","SOLUSD",1642241959903,10.2567,146.29,146.21,23.7443]
["bitfinex","SOLUSD",1642241961305,12.18465806,146.29,146.21,23.7443]
["bitfinex","SOLUSD",1642241962706,12.18465806,146.29,146.21,70.21387011]
["bitfinex","SOLUSD",1642241964008,12.18465806,146.29,146.21,70.46387011]
["bitfinex","SOLUSD",1642241964910,0.26,146.28,146.21,70.46387011]
["bitfinex","SOLUSD",1642241965110,10.2578,146.27,146.21,70.46387011]
["bitfinex","SOLUSD",1642241965309,10.2578,146.27,146.21,23.7443]
["bitfinex","SOLUSD",1642241965912,10.2578,146.27,146.21,23.4943]
["bitfinex","SOLUSD",1642241966311,1.02179418,146.26,146.21,23.4943]
["bitfinex","SOLUSD",1642241966512,10.259,146.25,146.21,23.4943]
["bitfinex","SOLUSD",1642241967316,10.259,146.25,146.21,23.7443]
["bitfinex","SOLUSD",1642241967913,10.259,146.25,146.21,23.2443]
["bitfinex","SOLUSD",1642241968914,10.259,146.25,146.21,0.25]
["bitfinex","SOLUSD",1642241969316,10.259,146.25,146.19,2.2010023]
["bitfinex","SOLUSD",1642241971818,0.26,146.24,146.19,2.2010023]
["bitfinex","SOLUSD",1642241972017,0.26,146.24,146.19,1.9510023]
["bitfinex","SOLUSD",1642241972018,10.2611,146.22,146.19,1.9510023]
["bitfinex","SOLUSD",1642241972219,3.03219997,146.21,146.19,1.9510023]
["bitfinex","SOLUSD",1642241972419,3.29219997,146.21,146.19,1.9510023]
["bitfinex","SOLUSD",1642241973020,7.69642934,146.21,146.19,1.9510023]
["bitfinex","SOLUSD",1642241973222,3.29219997,146.21,146.19,2.2010023]
["bitfinex","SOLUSD",1642241973419,3.29219997,146.21,146.2,3.03219997]
["bitfinex","SOLUSD",1642241973624,0.26,146.21,146.2,3.03219997]
["bitfinex","SOLUSD",1642241973820,0.26,146.21,146.2,3.28219997]
["bitfinex","SOLUSD",1642241976924,3.29219997,146.21,146.2,0.25]
["bitfinex","SOLUSD",1642241977324,3.29219997,146.21,146.17,93.95]
["bitfinex","SOLUSD",1642241977523,13.55399997,146.21,146.17,93.95]
["bitfinex","SOLUSD",1642241980627,3.03219997,146.21,146.17,93.95]
["bitfinex","SOLUSD",1642241980928,10.2609,146.23,146.18,1.70077588]
["bitfinex","SOLUSD",1642241981130,1.92795806,146.26,146.18,24.50027588]
["bitfinex","SOLUSD",1642241981328,1.92795806,146.26,146.18,24.75027588]
["bitfinex","SOLUSD",1642241981529,1.92795806,146.26,146.19,1.70077588]
["bitfinex","SOLUSD",1642241981931,6.3176506,146.27,146.19,1.95077588]
["bitfinex","SOLUSD",1642241982329,10.2595,146.25,146.19,1.95077588]
["bitfinex","SOLUSD",1642241982930,34.1981,146.28,146.19,1.95077588]
["bitfinex","SOLUSD",1642241982931,1.92795806,146.28,146.19,1.95077588]
["bitfinex","SOLUSD",1642241983732,1.92795806,146.28,146.2,0.26]
["bitfinex","SOLUSD",1642241983931,7.386076,146.28,146.2,0.26]
["bitfinex","SOLUSD",1642241984330,10.5182,146.27,146.2,0.26]
["bitfinex","SOLUSD",1642241984530,10.2582,146.27,146.2,0.26]
["bitfinex","SOLUSD",1642241985833,0.26,146.26,146.2,1.96077588]
["bitfinex","SOLUSD",1642241986030,1.92795806,146.28,146.2,1.96077588]
["bitfinex","SOLUSD",1642241986333,0.26,146.27,146.2,2.21077588]
["bitfinex","SOLUSD",1642241986533,5.52124459,146.27,146.2,2.21077588]
["bitfinex","SOLUSD",1642241986735,5.52124459,146.27,146.21,48.93546082]
["bitfinex","SOLUSD",1642241987032,0.26,146.27,146.21,49.18546082]
["bitfinex","SOLUSD",1642241987433,12.18475806,146.29,146.21,49.18546082]
["bitfinex","SOLUSD",1642241987732,0.26,146.28,146.21,49.18546082]
["bitfinex","SOLUSD",1642241989135,10.517,146.28,146.21,49.18546082]
["bitfinex","SOLUSD",1642241993037,10.257,146.28,146.21,49.18546082]
["bitfinex","SOLUSD",1642241993438,10.257,146.28,146.21,50.8862367]
["bitfinex","SOLUSD",1642241993665,1.92795806,146.29,146.21,50.8862367]
["bitfinex","SOLUSD",1642241993865,1.92795806,146.29,146.22,0.26]
["bitfinex","SOLUSD",1642241994067,25.32745806,146.3,146.22,23.7293]
["bitfinex","SOLUSD",1642241994464,4.82788477,146.29,146.22,23.9793]
["bitfinex","SOLUSD",1642241994664,4.82788477,146.29,146.22,23.7193]
["bitfinex","SOLUSD",1642241994864,15.08398477,146.29,146.22,23.7193]
["bitfinex","SOLUSD",1642241995965,0.26,146.28,146.22,23.7193]
["bitfinex","SOLUSD",1642241996369,10.5174,146.28,146.22,23.7193]
["bitfinex","SOLUSD",1642241999671,10.2574,146.28,146.22,23.7193]
["bitfinex","SOLUSD",1642242002978,10.2574,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642242003476,0.26,146.27,146.23,1.95077588]
["bitfinex","SOLUSD",1642242003676,0.26,146.27,146.23,1.70077588]
["bitfinex","SOLUSD",1642242003876,10.5176,146.27,146.2,3.65177818]
["bitfinex","SOLUSD",1642242004678,10.5176,146.27,146.2,40.06073572]
["bitfinex","SOLUSD",1642242005277,12.44555806,146.27,146.2,38.10973342]
["bitfinex","SOLUSD",1642242006982,12.44555806,146.27,146.2,38.35973342]
["bitfinex","SOLUSD",1642242010084,12.18555806,146.27,146.2,38.35973342]
["bitfinex","SOLUSD",1642242010280,10.2576,146.27,146.2,38.35973342]
["bitfinex","SOLUSD",1642242011981,0.26,146.26,146.2,38.35973342]
["bitfinex","SOLUSD",1642242012183,10.5184,146.26,146.2,38.35973342]
["bitfinex","SOLUSD",1642242012380,10.2584,146.26,146.2,38.35973342]
["bitfinex","SOLUSD",1642242012784,10.2584,146.26,146.2,1.95077588]
["bitfinex","SOLUSD",1642242013785,0.26,146.25,146.21,48.66736901]
["bitfinex","SOLUSD",1642242014084,0.26,146.25,146.22,1.70077588]
["bitfinex","SOLUSD",1642242014286,3.03219997,146.24,146.22,1.70077588]
["bitfinex","SOLUSD",1642242014483,3.03219997,146.24,146.22,1.95077588]
["bitfinex","SOLUSD",1642242015585,0.26,146.25,146.22,1.95077588]
["bitfinex","SOLUSD",1642242016385,0.26,146.25,146.23,3.03219997]
["bitfinex","SOLUSD",1642242016785,0.26,146.25,146.23,3.28219997]
["bitfinex","SOLUSD",1642242018488,3.03219997,146.24,146.23,0.25]
["bitfinex","SOLUSD",1642242018890,3.03219997,146.24,146.22,1.95077588]
["bitfinex","SOLUSD",1642242019389,3.03219997,146.24,146.22,4.98297585]
["bitfinex","SOLUSD",1642242019589,12.18535806,146.28,146.22,4.98297585]
["bitfinex","SOLUSD",1642242019920,1.92795806,146.28,146.22,35.55877585]
["bitfinex","SOLUSD",1642242020089,1.92795806,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642242020492,12.18415806,146.29,146.23,1.95077588]
["bitfinex","SOLUSD",1642242020694,1.92795806,146.29,146.23,1.45077588]
["bitfinex","SOLUSD",1642242020889,0.26,146.28,146.24,1.70077588]
["bitfinex","SOLUSD",1642242021188,0.26,146.28,146.23,1.95077588]
["bitfinex","SOLUSD",1642242021589,10.5169,146.28,146.23,1.95077588]
["bitfinex","SOLUSD",1642242021788,10.5169,146.28,146.23,0.25]
["bitfinex","SOLUSD",1642242021993,10.5169,146.28,146.21,1.9510023]
["bitfinex","SOLUSD",1642242022190,10.7669,146.28,146.21,1.9510023]
["bitfinex","SOLUSD",1642242022789,10.5169,146.28,146.21,1.9510023]
["bitfinex","SOLUSD",1642242022988,15.42605322,146.28,146.21,41.93121144]
["bitfinex","SOLUSD",1642242023389,10.5169,146.28,146.21,42.18121144]
["bitfinex","SOLUSD",1642242023591,1.92795806,146.27,146.21,40.23020914]
["bitfinex","SOLUSD",1642242023792,10.2588,146.26,146.21,40.23020914]
["bitfinex","SOLUSD",1642242024191,1.92795806,146.27,146.21,40.23020914]
["bitfinex","SOLUSD",1642242025491,1.92795806,146.27,146.21,47.89820914]
["bitfinex","SOLUSD",1642242026091,10.2574,146.28,146.21,47.89820914]
["bitfinex","SOLUSD",1642242026497,10.2574,146.28,146.21,47.64820914]
["bitfinex","SOLUSD",1642242026701,10.2574,146.28,146.2,1.9510023]
["bitfinex","SOLUSD",1642242026896,17.5764,146.28,146.2,1.9510023]
["bitfinex","SOLUSD",1642242027295,86.2664,146.28,146.2,1.9510023]
["bitfinex","SOLUSD",1642242027523,10.2616,146.24,146.2,1.9510023]
["bitfinex","SOLUSD",1642242027925,10.2616,146.24,146.2,2.2010023]
["bitfinex","SOLUSD",1642242028123,10.2616,146.24,146.2,0.25]
["bitfinex","SOLUSD",1642242028323,10.2616,146.24,146.18,23.2428]
["bitfinex","SOLUSD",1642242028926,15.24935683,146.24,146.17,47.14130991]
["bitfinex","SOLUSD",1642242029323,15.24935683,146.24,146.17,46.89108349]
["bitfinex","SOLUSD",1642242029724,10.2616,146.24,146.17,46.89108349]
["bitfinex","SOLUSD",1642242030727,15.66876672,146.24,146.17,46.89108349]
["bitfinex","SOLUSD",1642242030925,15.66876672,146.24,146.17,47.14108349]
["bitfinex","SOLUSD",1642242031225,10.2618,146.21,146.17,47.14108349]
["bitfinex","SOLUSD",1642242031928,10.2618,146.21,146.17,1.95077588]
["bitfinex","SOLUSD",1642242032129,10.2618,146.21,146.16,1.9510023]
["bitfinex","SOLUSD",1642242032929,10.2618,146.21,146.17,39.83104718]
["bitfinex","SOLUSD",1642242033630,10.2618,146.21,146.17,40.08104718]
["bitfinex","SOLUSD",1642242034933,10.2618,146.21,146.15,1.9510023]
["bitfinex","SOLUSD",1642242035936,10.2645,146.18,146.16,37.28794603]
["bitfinex","SOLUSD",1642242036139,10.2645,146.18,146.15,1.9510023]
["bitfinex","SOLUSD",1642242036337,10.2645,146.18,146.15,2.2010023]
["bitfinex","SOLUSD",1642242037136,10.2645,146.18,146.15,0.25]
["bitfinex","SOLUSD",1642242037337,10.2645,146.18,146.14,0.25]
["bitfinex","SOLUSD",1642242037837,10.2645,146.18,146.13,24.7094023]
["bitfinex","SOLUSD",1642242038437,10.2645,146.18,146.13,71.95425558]
["bitfinex","SOLUSD",1642242038838,10.2645,146.18,146.13,77.95425558]
["bitfinex","SOLUSD",1642242039040,10.2645,146.18,146.13,24.7094023]
["bitfinex","SOLUSD",1642242039240,10.2645,146.18,146.13,22.7584]
["bitfinex","SOLUSD",1642242039438,10.2645,146.18,146.13,0.25]
["bitfinex","SOLUSD",1642242039637,10.2645,146.18,146.12,1.9510023]
["bitfinex","SOLUSD",1642242041041,10.2645,146.18,146.1,1.9510023]
["bitfinex","SOLUSD",1642242041239,34.0786,146.18,146.1,1.9510023]
["bitfinex","SOLUSD",1642242041438,34.0786,146.18,146.1,49.48641406]
["bitfinex","SOLUSD",1642242041639,34.0786,146.18,146.1,1.9510023]
["bitfinex","SOLUSD",1642242041840,10.268,146.14,146.1,1.9510023]
["bitfinex","SOLUSD",1642242042240,10.268,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242042842,14.82632947,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242043041,10.268,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242043945,10.288,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242044245,10.308,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242044745,0.04,146.14,146.1,2.2010023]
["bitfinex","SOLUSD",1642242045145,0.04,146.14,146.11,23.9826]
["bitfinex","SOLUSD",1642242045346,0.04,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1642242045745,0.04,146.14,146.12,3.28219997]
["bitfinex","SOLUSD",1642242046173,3.07219997,146.14,146.12,3.28219997]
["bitfinex","SOLUSD",1642242046346,0.04,146.14,146.13,1.9510023]
["bitfinex","SOLUSD",1642242046751,0.04,146.14,146.13,2.2010023]
["bitfinex","SOLUSD",1642242047353,3.07219997,146.14,146.13,0.25]
["bitfinex","SOLUSD",1642242047752,0.04,146.14,146.13,3.28219997]
["bitfinex","SOLUSD",1642242048954,0.04,146.14,146.13,5.23320227]
["bitfinex","SOLUSD",1642242050754,0.04,146.14,146.13,37.23320227]
["bitfinex","SOLUSD",1642242051356,0.04,146.14,146.13,5.49320227]
["bitfinex","SOLUSD",1642242051558,0.04,146.14,146.13,3.54219997]
["bitfinex","SOLUSD",1642242052857,0.04,146.14,146.13,38.54219997]
["bitfinex","SOLUSD",1642242053159,0.04,146.14,146.13,3.28219997]
["bitfinex","SOLUSD",1642242053559,0.04,146.14,146.13,5.23401067]
["bitfinex","SOLUSD",1642242055381,3.07219997,146.14,146.13,2.2018107]
["bitfinex","SOLUSD",1642242055582,3.07219997,146.14,146.13,0.25]
["bitfinex","SOLUSD",1642242055782,0.04,146.14,146.13,3.28219997]
["bitfinex","SOLUSD",1642242055982,0.04,146.14,146.13,3.03219997]
["bitfinex","SOLUSD",1642242056183,0.04,146.14,146.13,0.25]
["bitfinex","SOLUSD",1642242056984,3.07219997,146.14,146.13,0.25]
["bitfinex","SOLUSD",1642242057383,3.07219997,146.14,146.1,23.3568]
["bitfinex","SOLUSD",1642242058588,0.26,146.13,146.1,23.3568]
["bitfinex","SOLUSD",1642242058990,0.26,146.13,146.11,3.03219997]
["bitfinex","SOLUSD",1642242059188,0.26,146.13,146.1,23.3568]
["bitfinex","SOLUSD",1642242059189,0.04,146.14,146.1,23.3568]
["bitfinex","SOLUSD",1642242059988,0.3,146.14,146.1,23.3568]
["bitfinex","SOLUSD",1642242061394,0.3,146.14,146.1,23.1068]
["bitfinex","SOLUSD",1642242061798,10.5668,146.14,146.09,2.0667]
["bitfinex","SOLUSD",1642242062397,10.5668,146.14,146.06,49.7819]
["bitfinex","SOLUSD",1642242062602,0.99947452,146.13,146.06,49.7819]
["bitfinex","SOLUSD",1642242062798,10.2681,146.12,146.06,49.7819]
["bitfinex","SOLUSD",1642242063198,10.2681,146.12,146.06,50.0319]
["bitfinex","SOLUSD",1642242063599,10.2681,146.12,146.06,92.2730078]
["bitfinex","SOLUSD",1642242064001,10.2681,146.12,146.06,50.0319]
["bitfinex","SOLUSD",1642242065205,10.2681,146.12,146.08,1.94931552]
["bitfinex","SOLUSD",1642242065409,10.2681,146.12,146.08,2.19931552]
["bitfinex","SOLUSD",1642242066506,0.26,146.11,146.08,2.19931552]
["bitfinex","SOLUSD",1642242066711,3.03219997,146.1,146.08,1.94931552]
["bitfinex","SOLUSD",1642242067207,3.03219997,146.1,146.06,1.94931552]
["bitfinex","SOLUSD",1642242067610,3.03219997,146.1,146.05,139.46203701]
["bitfinex","SOLUSD",1642242067807,0.26,146.11,146.05,139.46203701]
["bitfinex","SOLUSD",1642242068007,0.99947452,146.13,146.05,139.46203701]
["bitfinex","SOLUSD",1642242068409,10.2702,146.09,146.05,139.46203701]
["bitfinex","SOLUSD",1642242069210,10.2702,146.09,146.05,95.64931552]
["bitfinex","SOLUSD",1642242069409,10.2702,146.09,146.05,93.7]
["bitfinex","SOLUSD",1642242069610,10.2702,146.09,146.05,93.95]
["bitfinex","SOLUSD",1642242070209,4.84828948,146.08,146.05,93.95]
["bitfinex","SOLUSD",1642242070409,3.03219997,146.07,146.05,93.95]
["bitfinex","SOLUSD",1642242070608,3.03219997,146.07,146.05,0.25]
["bitfinex","SOLUSD",1642242071009,3.03219997,146.07,146.04,0.25]
["bitfinex","SOLUSD",1642242071213,3.03219997,146.07,146.03,12.49651552]
["bitfinex","SOLUSD",1642242075719,3.03219997,146.07,146.03,10.5472]
["bitfinex","SOLUSD",1642242075920,0.26,146.06,146.03,10.5472]
["bitfinex","SOLUSD",1642242076120,0.26,146.06,146.04,3.03219997]
["bitfinex","SOLUSD",1642242076319,0.26,146.06,146.04,3.28219997]
["bitfinex","SOLUSD",1642242077420,0.26,146.06,146.04,0.25]
["bitfinex","SOLUSD",1642242077620,10.5324,146.06,146.03,10.2972]
["bitfinex","SOLUSD",1642242077820,10.7824,146.06,146.01,1.94931552]
["bitfinex","SOLUSD",1642242078019,10.5324,146.06,146.01,12.24331552]
["bitfinex","SOLUSD",1642242078222,10.5324,146.06,146.01,1.94931552]
["bitfinex","SOLUSD",1642242078422,68.69,146.05,146.01,1.94931552]
["bitfinex","SOLUSD",1642242078622,10.2766,146.03,146.01,1.552e-05]
["bitfinex","SOLUSD",1642242079224,10.2766,146.03,145.95,7.54872244]
["bitfinex","SOLUSD",1642242079427,10.2766,146.03,145.95,1.70077588]
["bitfinex","SOLUSD",1642242079626,10.2766,146.03,145.94,133.63293384]
["bitfinex","SOLUSD",1642242079627,0.75188127,146.02,145.94,133.63293384]
["bitfinex","SOLUSD",1642242079825,10.2782,145.98,145.94,133.63293384]
["bitfinex","SOLUSD",1642242080052,10.2782,145.98,145.94,93.7]
["bitfinex","SOLUSD",1642242080653,10.2782,145.98,145.94,93.95]
["bitfinex","SOLUSD",1642242080852,10.2782,145.98,145.94,93.7]
["bitfinex","SOLUSD",1642242081655,10.2782,145.98,145.94,95.40077588]
["bitfinex","SOLUSD",1642242082056,10.2782,145.98,145.94,95.65077588]
["bitfinex","SOLUSD",1642242082456,0.26,145.97,145.94,95.65077588]
["bitfinex","SOLUSD",1642242082656,0.26,145.97,145.95,3.03219997]
["bitfinex","SOLUSD",1642242082856,15.16925709,145.97,145.95,3.03219997]
["bitfinex","SOLUSD",1642242083056,18.20145706,145.97,145.9,45.51917325]
["bitfinex","SOLUSD",1642242083555,18.20145706,145.97,145.9,1.70077588]
["bitfinex","SOLUSD",1642242083756,18.20145706,145.97,145.88,99.29940692]
["bitfinex","SOLUSD",1642242083956,18.20145706,145.97,145.88,105.29940692]
["bitfinex","SOLUSD",1642242084360,18.20145706,145.97,145.89,43.22924992]
["bitfinex","SOLUSD",1642242084756,18.20145706,145.97,145.89,49.47924992]
["bitfinex","SOLUSD",1642242085556,18.22145706,145.97,145.89,49.47924992]
["bitfinex","SOLUSD",1642242085957,18.24145706,145.97,145.89,49.47924992]
["bitfinex","SOLUSD",1642242086357,18.26145706,145.97,145.89,49.47924992]
["bitfinex","SOLUSD",1642242086758,18.26145706,145.97,145.89,43.47924992]
["bitfinex","SOLUSD",1642242087259,18.26145706,145.97,145.86,3.89863104]
["bitfinex","SOLUSD",1642242087657,18.26145706,145.97,145.85,22.8826]
["bitfinex","SOLUSD",1642242088057,18.26145706,145.97,145.86,41.22364268]
["bitfinex","SOLUSD",1642242088258,86.95145706,145.97,145.86,41.22364268]
["bitfinex","SOLUSD",1642242088457,87.20145706,145.97,145.86,47.22364268]
["bitfinex","SOLUSD",1642242088658,86.95145706,145.97,145.86,47.22364268]
["bitfinex","SOLUSD",1642242088859,87.20145706,145.97,145.86,47.22364268]
["bitfinex","SOLUSD",1642242089259,86.95145706,145.97,145.86,47.22364268]
["bitfinex","SOLUSD",1642242089459,87.20145706,145.97,145.86,47.22364268]
["bitfinex","SOLUSD",1642242090862,87.20145706,145.97,145.86,47.47364268]
["bitfinex","SOLUSD",1642242092063,18.51145706,145.97,145.86,47.47364268]
["bitfinex","SOLUSD",1642242092264,18.51145706,145.97,145.87,24.0929]
["bitfinex","SOLUSD",1642242092265,18.00145706,145.97,145.87,24.0929]
["bitfinex","SOLUSD",1642242092466,18.00145706,145.97,145.87,24.3429]
["bitfinex","SOLUSD",1642242093068,13.37079997,145.97,145.87,24.3429]
["bitfinex","SOLUSD",1642242093470,13.37079997,145.97,145.87,40.6236]
["bitfinex","SOLUSD",1642242093970,4.26316944,145.96,145.87,34.6236]
["bitfinex","SOLUSD",1642242094168,14.54286944,145.96,145.87,34.6236]
["bitfinex","SOLUSD",1642242095173,14.54286944,145.96,145.88,7.80794146]
["bitfinex","SOLUSD",1642242095471,10.2797,145.96,145.88,18.33794146]
["bitfinex","SOLUSD",1642242095872,0.26,145.95,145.88,18.33794146]
["bitfinex","SOLUSD",1642242096071,0.26,145.95,145.89,3.90931042]
["bitfinex","SOLUSD",1642242096476,0.26,145.95,145.89,4.15931042]
["bitfinex","SOLUSD",1642242096872,0.26,145.95,145.9,3.89863104]
["bitfinex","SOLUSD",1642242097074,0.26,145.95,145.91,39.44930135]
["bitfinex","SOLUSD",1642242097475,0.26,145.95,145.91,39.69930135]
["bitfinex","SOLUSD",1642242099778,0.06,145.97,145.91,40.00140652]
["bitfinex","SOLUSD",1642242099979,0.06,145.97,145.96,43.30867143]
["bitfinex","SOLUSD",1642242100185,0.06,145.97,145.96,3.3408714]
["bitfinex","SOLUSD",1642242100186,0.04,145.97,145.96,3.3408714]
["bitfinex","SOLUSD",1642242100377,0.04,145.97,145.96,3.5908714]
["bitfinex","SOLUSD",1642242100578,0.02,145.97,145.96,3.5908714]
["bitfinex","SOLUSD",1642242100777,4.90487772,146.04,145.96,40.72029577]
["bitfinex","SOLUSD",1642242100979,4.90487772,146.04,145.96,40.41162434]
["bitfinex","SOLUSD",1642242101177,5.15487772,146.04,145.96,3.28219997]
["bitfinex","SOLUSD",1642242101378,10.2766,146.01,145.96,3.28219997]
["bitfinex","SOLUSD",1642242103382,0.26,146.0,145.96,3.28219997]
["bitfinex","SOLUSD",1642242103580,10.2766,146.01,145.96,3.28219997]
["bitfinex","SOLUSD",1642242104986,0.26,146.0,145.96,3.5966288]
["bitfinex","SOLUSD",1642242105183,97.12099976,146.1,145.96,3.5966288]
["bitfinex","SOLUSD",1642242105484,72.41909976,146.1,145.97,23.6925]
["bitfinex","SOLUSD",1642242105682,0.26,146.09,145.97,23.6925]
["bitfinex","SOLUSD",1642242105882,0.02,146.01,145.98,1.70077588]
["bitfinex","SOLUSD",1642242106084,0.02,146.01,145.99,3.03219997]
["bitfinex","SOLUSD",1642242106312,0.04,146.01,145.99,3.28219997]
["bitfinex","SOLUSD",1642242106821,0.06,146.01,145.99,3.28219997]
["bitfinex","SOLUSD",1642242107017,0.06,146.01,145.99,4.98297585]
["bitfinex","SOLUSD",1642242107414,0.06,146.01,145.99,10.98297585]
["bitfinex","SOLUSD",1642242107816,0.06,146.01,146.0,46.83483216]
["bitfinex","SOLUSD",1642242108316,0.06,146.01,146.0,47.08483216]
["bitfinex","SOLUSD",1642242108915,0.06,146.01,146.0,48.78560804]
["bitfinex","SOLUSD",1642242111218,10.2714,146.08,146.01,0.04]
["bitfinex","SOLUSD",1642242111421,24.9889,146.14,146.05,0.31296733]
["bitfinex","SOLUSD",1642242111618,10.2686,146.12,146.05,5.90296733]
["bitfinex","SOLUSD",1642242111818,23.7498,146.18,146.05,11.90296733]
["bitfinex","SOLUSD",1642242112019,92.4398,146.18,146.06,1.70077588]
["bitfinex","SOLUSD",1642242112317,7.86760754,146.13,146.06,49.02222024]
["bitfinex","SOLUSD",1642242112718,3.72909976,146.13,146.07,1.70077588]
["bitfinex","SOLUSD",1642242112919,3.72909976,146.17,146.07,1.95077588]
["bitfinex","SOLUSD",1642242113121,3.72909976,146.17,146.07,24.73307588]
["bitfinex","SOLUSD",1642242113325,10.2675,146.13,146.08,1.70077588]
["bitfinex","SOLUSD",1642242113620,10.2675,146.13,146.08,8.06377588]
["bitfinex","SOLUSD",1642242113819,10.2675,146.13,146.08,8.31377588]
["bitfinex","SOLUSD",1642242114019,10.2675,146.13,146.09,1.70077588]
["bitfinex","SOLUSD",1642242114421,10.5282,146.12,146.09,1.95077588]
["bitfinex","SOLUSD",1642242114621,3.03219997,146.11,146.07,1.70077588]
["bitfinex","SOLUSD",1642242114819,3.03219997,146.11,146.07,0.25]
["bitfinex","SOLUSD",1642242115020,3.03219997,146.11,146.01,23.5024]
["bitfinex","SOLUSD",1642242115224,3.28219997,146.11,146.02,4.14863104]
["bitfinex","SOLUSD",1642242115821,3.28219997,146.11,146.02,0.25]
["bitfinex","SOLUSD",1642242116321,10.2699,146.1,145.99,10.2717]
["bitfinex","SOLUSD",1642242116520,10.2699,146.1,146.0,42.12143816]
["bitfinex","SOLUSD",1642242116922,10.5199,146.1,146.0,42.37143816]
["bitfinex","SOLUSD",1642242117123,10.2699,146.1,146.0,42.37143816]
["bitfinex","SOLUSD",1642242117322,10.5199,146.1,146.0,42.37143816]
["bitfinex","SOLUSD",1642242117724,10.5199,146.1,146.0,0.25]
["bitfinex","SOLUSD",1642242117923,0.26,146.09,145.99,10.5217]
["bitfinex","SOLUSD",1642242118225,10.2729,146.06,145.97,34.0148]
["bitfinex","SOLUSD",1642242118422,10.2729,146.06,145.97,27.64033104]
["bitfinex","SOLUSD",1642242118826,10.2729,146.06,145.98,45.88534114]
["bitfinex","SOLUSD",1642242119027,10.2729,146.06,145.98,47.58611702]
["bitfinex","SOLUSD",1642242119432,10.2729,146.06,145.98,47.83611702]
["bitfinex","SOLUSD",1642242119833,10.2729,146.06,145.98,0.25]
["bitfinex","SOLUSD",1642242120229,10.2729,146.06,145.96,3.89863104]
["bitfinex","SOLUSD",1642242120230,79.2129,146.06,145.96,4.14863104]
["bitfinex","SOLUSD",1642242120627,79.2129,146.06,145.96,0.25]
["bitfinex","SOLUSD",1642242120830,79.2129,146.06,145.96,45.67136381]
["bitfinex","SOLUSD",1642242122028,10.5229,146.06,145.96,45.67136381]
["bitfinex","SOLUSD",1642242122229,10.2729,146.06,145.96,45.92136381]
["bitfinex","SOLUSD",1642242123630,10.5229,146.06,145.96,45.92136381]
["bitfinex","SOLUSD",1642242123834,0.26,146.05,145.96,45.92136381]
["bitfinex","SOLUSD",1642242124031,10.2768,146.01,145.96,45.92136381]
["bitfinex","SOLUSD",1642242124631,10.2768,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642242124831,10.2768,146.01,145.94,23.1452]
["bitfinex","SOLUSD",1642242125031,10.2768,146.01,145.94,22.8952]
["bitfinex","SOLUSD",1642242125832,10.2768,146.01,145.95,39.73642343]
["bitfinex","SOLUSD",1642242126231,10.2768,146.01,145.95,43.64435234]
["bitfinex","SOLUSD",1642242126432,10.2768,146.01,145.95,43.89435234]
["bitfinex","SOLUSD",1642242127033,10.2768,146.01,145.95,39.98642343]
["bitfinex","SOLUSD",1642242128738,0.26,146.0,145.95,39.98642343]
["bitfinex","SOLUSD",1642242128939,10.5368,146.0,145.95,39.98642343]
["bitfinex","SOLUSD",1642242129340,10.2768,146.0,145.95,39.98642343]
["bitfinex","SOLUSD",1642242129741,34.252,146.05,145.95,39.98642343]
["bitfinex","SOLUSD",1642242130742,0.26,146.04,145.95,39.98642343]
["bitfinex","SOLUSD",1642242131145,0.26,146.04,145.95,62.85772343]
["bitfinex","SOLUSD",1642242131346,10.2757,146.02,145.95,62.85772343]
["bitfinex","SOLUSD",1642242132467,0.26,146.01,145.95,62.85772343]
["bitfinex","SOLUSD",1642242134169,10.5358,146.01,145.95,62.85772343]
["bitfinex","SOLUSD",1642242134370,0.26,146.0,145.95,62.85772343]
["bitfinex","SOLUSD",1642242135069,34.2562,146.04,145.95,62.85772343]
["bitfinex","SOLUSD",1642242135269,0.26,146.03,145.95,62.85772343]
["bitfinex","SOLUSD",1642242135570,0.26,146.03,145.95,62.60772343]
["bitfinex","SOLUSD",1642242135772,10.2765,146.0,145.95,62.60772343]
["bitfinex","SOLUSD",1642242136571,34.2562,146.04,145.95,62.60772343]
["bitfinex","SOLUSD",1642242136768,10.2758,146.01,145.95,62.60772343]
["bitfinex","SOLUSD",1642242136971,10.2758,146.01,145.95,62.85772343]
["bitfinex","SOLUSD",1642242137471,9.7758,146.01,145.95,62.85772343]
["bitfinex","SOLUSD",1642242138977,9.7758,146.01,145.95,62.60772343]
["bitfinex","SOLUSD",1642242139870,10.2772,145.99,145.95,62.60772343]
["bitfinex","SOLUSD",1642242140069,10.2772,145.99,145.95,39.73642343]
["bitfinex","SOLUSD",1642242140777,34.2562,146.04,145.95,39.73642343]
["bitfinex","SOLUSD",1642242140975,34.2562,146.04,145.95,63.40202343]
["bitfinex","SOLUSD",1642242141175,10.2765,146.01,145.95,63.40202343]
["bitfinex","SOLUSD",1642242141578,0.02,145.99,145.95,63.40202343]
["bitfinex","SOLUSD",1642242141979,0.02,145.99,145.95,39.98642343]
["bitfinex","SOLUSD",1642242143378,10.2973,145.99,145.95,39.98642343]
["bitfinex","SOLUSD",1642242147392,0.02,145.99,145.95,39.98642343]
["bitfinex","SOLUSD",1642242148089,0.28,145.99,145.95,39.98642343]
["bitfinex","SOLUSD",1642242151221,0.02,145.99,145.95,39.98642343]
["bitfinex","SOLUSD",1642242152822,0.02,145.99,145.95,62.84152343]
["bitfinex","SOLUSD",1642242155727,0.02,145.99,145.95,73.11622343]
["bitfinex","SOLUSD",1642242155925,0.02,145.99,145.95,79.11622343]
["bitfinex","SOLUSD",1642242156126,0.02,145.99,145.96,0.32316403]
["bitfinex","SOLUSD",1642242156627,0.02,145.99,145.97,3.03219997]
["bitfinex","SOLUSD",1642242156827,0.02,145.99,145.97,27.51069997]
["bitfinex","SOLUSD",1642242162332,0.02,145.99,145.97,34.64169997]
["bitfinex","SOLUSD",1642242164536,0.02,145.99,145.97,27.51069997]
["bitfinex","SOLUSD",1642242174751,0.02,145.99,145.97,29.21147585]
["bitfinex","SOLUSD",1642242178471,0.02,145.99,145.97,28.96147585]
["bitfinex","SOLUSD",1642242179573,0.02,145.99,145.97,29.21147585]
["bitfinex","SOLUSD",1642242183972,10.2736,146.05,145.97,45.07587585]
["bitfinex","SOLUSD",1642242184773,10.2736,146.05,145.97,51.07587585]
["bitfinex","SOLUSD",1642242185683,10.2736,146.05,145.97,45.07587585]
["bitfinex","SOLUSD",1642242186989,10.2736,146.05,145.97,51.07587585]
["bitfinex","SOLUSD",1642242187985,0.26,146.04,145.97,51.07587585]
["bitfinex","SOLUSD",1642242188186,0.26,146.04,145.97,51.39424435]
["bitfinex","SOLUSD",1642242190190,10.5337,146.04,145.97,45.07587585]
["bitfinex","SOLUSD",1642242190391,10.5337,146.04,145.97,29.21147585]
["bitfinex","SOLUSD",1642242190790,10.5337,146.04,145.97,27.51069997]
["bitfinex","SOLUSD",1642242191394,10.5337,146.04,145.97,3.28219997]
["bitfinex","SOLUSD",1642242191593,10.5337,146.04,145.95,67.19185447]
["bitfinex","SOLUSD",1642242191791,10.5337,146.04,145.95,63.29322343]
["bitfinex","SOLUSD",1642242192192,10.2737,146.04,145.95,63.29322343]
["bitfinex","SOLUSD",1642242192392,3.72909976,146.1,145.99,0.30666684]
["bitfinex","SOLUSD",1642242192596,37.96919976,146.1,145.99,10.57776684]
["bitfinex","SOLUSD",1642242192794,3.72909976,146.08,145.99,10.57776684]
["bitfinex","SOLUSD",1642242192997,3.72909976,146.08,146.0,59.65148435]
["bitfinex","SOLUSD",1642242193494,10.2716,146.07,146.0,59.90148435]
["bitfinex","SOLUSD",1642242194499,10.2716,146.07,146.0,24.2728]
["bitfinex","SOLUSD",1642242194696,10.2716,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642242194896,10.2716,146.07,145.96,23.5284]
["bitfinex","SOLUSD",1642242195098,10.5216,146.07,145.96,23.2784]
["bitfinex","SOLUSD",1642242195299,10.5216,146.07,145.96,27.17703104]
["bitfinex","SOLUSD",1642242195501,10.2716,146.07,145.97,39.23323715]
["bitfinex","SOLUSD",1642242195702,10.2716,146.07,145.97,56.98209845]
["bitfinex","SOLUSD",1642242195901,0.26,146.06,145.97,56.98209845]
["bitfinex","SOLUSD",1642242196101,10.5323,146.06,145.98,23.7653]
["bitfinex","SOLUSD",1642242196899,10.5323,146.06,145.98,24.0153]
["bitfinex","SOLUSD",1642242198800,10.5323,146.06,145.99,1.9537707]
["bitfinex","SOLUSD",1642242199300,10.5323,146.06,145.99,2.2037707]
["bitfinex","SOLUSD",1642242200401,10.5323,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642242200603,10.5323,146.06,145.98,25.9690707]
["bitfinex","SOLUSD",1642242202403,10.5323,146.06,145.98,36.2414707]
["bitfinex","SOLUSD",1642242204536,10.0323,146.06,145.98,36.2414707]
["bitfinex","SOLUSD",1642242208840,1.94498388,146.07,145.99,0.26]
["bitfinex","SOLUSD",1642242209039,1.94498388,146.07,145.99,1.96077588]
["bitfinex","SOLUSD",1642242209239,1.94498388,146.07,146.02,49.0879646]
["bitfinex","SOLUSD",1642242209439,1.94498388,146.07,146.02,49.3379646]
["bitfinex","SOLUSD",1642242210046,26.35638388,146.09,146.02,73.0703646]
["bitfinex","SOLUSD",1642242210342,36.62658388,146.09,146.02,73.0703646]
["bitfinex","SOLUSD",1642242211041,34.6816,146.09,146.02,73.0703646]
["bitfinex","SOLUSD",1642242212344,34.6816,146.09,146.02,79.0703646]
["bitfinex","SOLUSD",1642242212545,34.6816,146.09,146.02,73.0703646]
["bitfinex","SOLUSD",1642242213247,25.13728388,146.12,146.02,73.0703646]
["bitfinex","SOLUSD",1642242213442,10.2695,146.1,146.02,79.6503646]
["bitfinex","SOLUSD",1642242213844,10.2695,146.1,146.02,85.6503646]
["bitfinex","SOLUSD",1642242215345,10.2695,146.1,146.02,89.9193646]
["bitfinex","SOLUSD",1642242216346,10.2695,146.1,146.02,79.6503646]
["bitfinex","SOLUSD",1642242216548,10.2695,146.1,146.02,73.0703646]
["bitfinex","SOLUSD",1642242216846,10.2695,146.1,146.03,1.70077588]
["bitfinex","SOLUSD",1642242217249,10.2695,146.1,146.03,1.95077588]
["bitfinex","SOLUSD",1642242217850,10.2695,146.1,146.04,1.70077588]
["bitfinex","SOLUSD",1642242218247,10.2695,146.1,146.04,1.95077588]
["bitfinex","SOLUSD",1642242222348,12.21448388,146.1,146.04,1.95077588]
["bitfinex","SOLUSD",1642242222952,12.21448388,146.1,146.04,1.70077588]
["bitfinex","SOLUSD",1642242223148,12.21448388,146.1,146.02,72.8203646]
["bitfinex","SOLUSD",1642242223547,12.21448388,146.1,146.03,1.70077588]
["bitfinex","SOLUSD",1642242223749,1.94498388,146.09,146.03,1.70077588]
["bitfinex","SOLUSD",1642242224149,10.2713,146.08,146.03,1.70077588]
["bitfinex","SOLUSD",1642242224350,10.2713,146.08,146.03,1.95077588]
["bitfinex","SOLUSD",1642242224951,1.94498388,146.09,146.04,1.70077588]
["bitfinex","SOLUSD",1642242225354,1.94498388,146.09,146.04,1.95077588]
["bitfinex","SOLUSD",1642242225749,1.94498388,146.09,146.05,1.70077588]
["bitfinex","SOLUSD",1642242226151,1.94498388,146.09,146.01,1.70077588]
["bitfinex","SOLUSD",1642242226350,1.94498388,146.1,146.01,1.9537707]
["bitfinex","SOLUSD",1642242226951,2.19498388,146.1,146.01,44.55434887]
["bitfinex","SOLUSD",1642242227450,10.2704,146.09,146.01,44.55434887]
["bitfinex","SOLUSD",1642242227652,1.94498388,146.08,146.0,23.6155]
["bitfinex","SOLUSD",1642242228255,1.94498388,146.08,146.0,23.8655]
["bitfinex","SOLUSD",1642242228656,1.94498388,146.08,146.01,47.09945755]
["bitfinex","SOLUSD",1642242228857,1.94498388,146.08,146.01,47.34945755]
["bitfinex","SOLUSD",1642242229261,1.94498388,146.08,146.01,0.25]
["bitfinex","SOLUSD",1642242229457,10.2726,146.06,146.01,0.25]
["bitfinex","SOLUSD",1642242230185,10.2726,146.06,146.0,68.33918533]
["bitfinex","SOLUSD",1642242231686,12.21638388,146.08,146.0,70.03996121]
["bitfinex","SOLUSD",1642242232286,12.21638388,146.08,146.0,68.33918533]
["bitfinex","SOLUSD",1642242232687,12.21638388,146.08,146.0,68.08918533]
["bitfinex","SOLUSD",1642242233991,12.21638388,146.08,146.0,68.33918533]
["bitfinex","SOLUSD",1642242234988,12.21638388,146.08,146.0,70.03996121]
["bitfinex","SOLUSD",1642242236289,1.94498388,146.08,146.0,70.03996121]
["bitfinex","SOLUSD",1642242236689,1.94498388,146.08,146.01,0.26]
["bitfinex","SOLUSD",1642242237089,26.11138388,146.09,146.01,0.26]
["bitfinex","SOLUSD",1642242237791,36.38158388,146.09,146.01,0.26]
["bitfinex","SOLUSD",1642242241894,36.38158388,146.09,146.0,71.99373191]
["bitfinex","SOLUSD",1642242242997,1.94498388,146.08,146.0,70.03996121]
["bitfinex","SOLUSD",1642242243395,10.2716,146.07,146.0,70.03996121]
["bitfinex","SOLUSD",1642242244598,10.2716,146.07,146.0,71.99373191]
["bitfinex","SOLUSD",1642242245798,12.21588388,146.08,146.0,71.99373191]
["bitfinex","SOLUSD",1642242246200,10.2709,146.08,146.0,71.99373191]
["bitfinex","SOLUSD",1642242247906,12.21588388,146.08,146.0,70.03996121]
["bitfinex","SOLUSD",1642242251814,12.21588388,146.08,146.0,68.33918533]
["bitfinex","SOLUSD",1642242252014,12.21588388,146.08,146.0,29.6155]
["bitfinex","SOLUSD",1642242252815,1.94498388,146.07,146.0,29.6155]
["bitfinex","SOLUSD",1642242253016,10.2742,146.04,146.0,23.6155]
["bitfinex","SOLUSD",1642242253416,10.2742,146.04,146.0,23.8655]
["bitfinex","SOLUSD",1642242256017,10.2742,146.04,146.0,0.25]
["bitfinex","SOLUSD",1642242256456,10.2742,146.04,145.98,47.82138417]
["bitfinex","SOLUSD",1642242262164,24.8368,146.06,145.98,47.82138417]
["bitfinex","SOLUSD",1642242262358,1.94498388,146.07,145.99,24.9156]
["bitfinex","SOLUSD",1642242262759,1.94498388,146.07,145.99,31.1656]
["bitfinex","SOLUSD",1642242262959,1.94498388,146.07,145.99,30.9056]
["bitfinex","SOLUSD",1642242263158,12.21658388,146.07,145.99,24.9056]
["bitfinex","SOLUSD",1642242263459,12.21658388,146.07,145.99,32.8186]
["bitfinex","SOLUSD",1642242263657,10.2716,146.07,146.0,1.9537707]
["bitfinex","SOLUSD",1642242263858,24.77118388,146.09,146.0,2.2037707]
["bitfinex","SOLUSD",1642242265461,10.2709,146.08,146.0,2.2037707]
["bitfinex","SOLUSD",1642242274671,10.2709,146.08,146.0,8.2037707]
["bitfinex","SOLUSD",1642242275503,10.2709,146.08,146.01,22.7527]
["bitfinex","SOLUSD",1642242275913,10.2709,146.08,146.01,23.0027]
["bitfinex","SOLUSD",1642242280412,10.2709,146.08,146.01,22.7527]
["bitfinex","SOLUSD",1642242280810,10.2709,146.08,146.01,22.1527]
["bitfinex","SOLUSD",1642242281010,12.21588388,146.08,146.01,22.1527]
["bitfinex","SOLUSD",1642242281811,1.94498388,146.07,146.01,22.4027]
["bitfinex","SOLUSD",1642242282111,10.273,146.05,146.01,22.4027]
["bitfinex","SOLUSD",1642242283713,10.2722,146.06,146.01,22.4027]
["bitfinex","SOLUSD",1642242284813,10.2722,146.06,146.01,0.25]
["bitfinex","SOLUSD",1642242285015,10.2722,146.06,145.99,1.9537707]
["bitfinex","SOLUSD",1642242285417,10.5222,146.06,145.99,1.9537707]
["bitfinex","SOLUSD",1642242286413,10.5222,146.06,145.99,2.2037707]
["bitfinex","SOLUSD",1642242286615,1.94498388,146.05,145.99,0.25]
["bitfinex","SOLUSD",1642242286916,10.2758,146.02,145.97,43.24830455]
["bitfinex","SOLUSD",1642242287117,10.2758,146.02,145.97,0.25]
["bitfinex","SOLUSD",1642242287315,10.2758,146.02,145.96,2.2037707]
["bitfinex","SOLUSD",1642242288116,10.2758,146.02,145.96,40.81280013]
["bitfinex","SOLUSD",1642242288317,10.2758,146.02,145.96,38.85902943]
["bitfinex","SOLUSD",1642242290425,10.2758,146.02,145.96,0.25]
["bitfinex","SOLUSD",1642242290620,10.2758,146.02,145.95,25.9342707]
["bitfinex","SOLUSD",1642242291622,10.2758,146.02,145.96,46.71480606]
["bitfinex","SOLUSD",1642242291823,10.2758,146.02,145.96,46.96480606]
["bitfinex","SOLUSD",1642242303057,10.2758,146.02,145.95,25.6842707]
["bitfinex","SOLUSD",1642242303261,10.5258,146.02,145.95,1.9537707]
["bitfinex","SOLUSD",1642242304260,10.5258,146.02,145.94,45.46965612]
["bitfinex","SOLUSD",1642242304461,10.5258,146.02,145.94,45.71965612]
["bitfinex","SOLUSD",1642242306264,10.5258,146.02,145.94,0.25]
["bitfinex","SOLUSD",1642242306461,10.5258,146.02,145.93,47.8343]
["bitfinex","SOLUSD",1642242307363,10.5258,146.02,145.93,92.62109968]
["bitfinex","SOLUSD",1642242307763,10.5258,146.02,145.93,47.8343]
["bitfinex","SOLUSD",1642242316973,12.47078388,146.02,145.93,47.8343]
["bitfinex","SOLUSD",1642242318770,12.47078388,146.02,145.93,24.4601]
["bitfinex","SOLUSD",1642242319573,10.5258,146.02,145.93,24.4601]
["bitfinex","SOLUSD",1642242320979,10.2758,146.02,145.93,24.4601]
["bitfinex","SOLUSD",1642242321382,10.2758,146.02,145.93,30.4601]
["bitfinex","SOLUSD",1642242321580,1.94498388,146.03,145.94,0.26]
["bitfinex","SOLUSD",1642242321983,10.2743,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642242322184,10.2743,146.04,145.95,1.70077588]
["bitfinex","SOLUSD",1642242322381,1.94498388,146.05,145.96,0.26]
["bitfinex","SOLUSD",1642242322582,12.21808388,146.05,145.96,30.9988]
["bitfinex","SOLUSD",1642242322784,1.94498388,146.05,145.99,0.31574924]
["bitfinex","SOLUSD",1642242322985,1.94498388,146.05,145.99,6.17174924]
["bitfinex","SOLUSD",1642242323188,1.94498388,146.05,146.0,1.70077588]
["bitfinex","SOLUSD",1642242323485,1.94498388,146.06,146.0,2.21077588]
["bitfinex","SOLUSD",1642242323684,1.94498388,146.06,146.0,26.49417588]
["bitfinex","SOLUSD",1642242323985,1.94498388,146.06,146.01,1.70077588]
["bitfinex","SOLUSD",1642242324184,1.94498388,146.06,146.02,41.25419603]
["bitfinex","SOLUSD",1642242324488,1.94498388,146.06,146.03,1.70077588]
["bitfinex","SOLUSD",1642242324684,12.21578388,146.09,146.03,1.70077588]
["bitfinex","SOLUSD",1642242324884,12.21578388,146.09,146.03,1.95077588]
["bitfinex","SOLUSD",1642242325284,12.21578388,146.09,146.04,1.70077588]
["bitfinex","SOLUSD",1642242325687,12.21578388,146.09,146.04,1.95077588]
["bitfinex","SOLUSD",1642242326087,10.2708,146.09,146.04,1.95077588]
["bitfinex","SOLUSD",1642242330611,10.2708,146.09,146.04,0.25]
["bitfinex","SOLUSD",1642242330810,10.2708,146.09,146.02,43.20497191]
["bitfinex","SOLUSD",1642242331512,12.21578388,146.09,146.02,43.20497191]
["bitfinex","SOLUSD",1642242334215,10.2708,146.09,146.02,43.20497191]
["bitfinex","SOLUSD",1642242340120,1.94498388,146.1,146.03,112.0]
["bitfinex","SOLUSD",1642242340317,3.72909976,146.13,146.06,0.31288196]
["bitfinex","SOLUSD",1642242340520,3.72909976,146.14,146.1,0.30230782]
["bitfinex","SOLUSD",1642242341118,3.72909976,146.14,146.11,1.70077588]
["bitfinex","SOLUSD",1642242341519,3.72909976,146.14,146.13,41.25419603]
["bitfinex","SOLUSD",1642242341920,42.88906545,146.18,146.13,41.50419603]
["bitfinex","SOLUSD",1642242342219,42.88906545,146.18,146.13,43.20497191]
["bitfinex","SOLUSD",1642242342622,42.88906545,146.18,146.13,41.50419603]
["bitfinex","SOLUSD",1642242343019,42.88906545,146.18,146.13,0.25]
["bitfinex","SOLUSD",1642242343222,53.15286545,146.18,146.13,0.25]
["bitfinex","SOLUSD",1642242343421,53.15286545,146.18,146.11,0.25]
["bitfinex","SOLUSD",1642242343624,10.2638,146.18,146.11,0.25]
["bitfinex","SOLUSD",1642242343822,3.72909976,146.21,146.12,1.70077588]
["bitfinex","SOLUSD",1642242344024,3.72909976,146.21,146.12,9.51364867]
["bitfinex","SOLUSD",1642242344322,3.72909976,146.19,146.13,1.70077588]
["bitfinex","SOLUSD",1642242344724,50.04977668,146.19,146.14,48.60579601]
["bitfinex","SOLUSD",1642242344922,3.72909976,146.19,146.14,48.85579601]
["bitfinex","SOLUSD",1642242345324,3.72909976,146.19,146.15,1.70077588]
["bitfinex","SOLUSD",1642242345523,3.72909976,146.19,146.14,48.85579601]
["bitfinex","SOLUSD",1642242345724,3.72909976,146.23,146.14,0.25]
["bitfinex","SOLUSD",1642242345924,37.93869976,146.23,146.14,0.25]
["bitfinex","SOLUSD",1642242346128,37.93869976,146.23,146.11,31.1098]
["bitfinex","SOLUSD",1642242346524,3.72909976,146.23,146.11,25.1098]
["bitfinex","SOLUSD",1642242346725,10.2632,146.19,146.11,25.1098]
["bitfinex","SOLUSD",1642242347729,10.2632,146.19,146.12,47.62523466]
["bitfinex","SOLUSD",1642242347925,10.2632,146.19,146.12,47.87523466]
["bitfinex","SOLUSD",1642242350127,10.2626,146.2,146.12,0.25]
["bitfinex","SOLUSD",1642242350331,10.2626,146.2,146.11,25.1098]
["bitfinex","SOLUSD",1642242350728,10.2626,146.2,146.07,1.70077588]
["bitfinex","SOLUSD",1642242350928,10.2626,146.2,146.05,33.9057]
["bitfinex","SOLUSD",1642242351128,10.2626,146.2,146.06,46.23610785]
["bitfinex","SOLUSD",1642242351330,10.5126,146.2,146.06,46.23610785]
["bitfinex","SOLUSD",1642242351531,10.5126,146.2,146.07,24.1485]
["bitfinex","SOLUSD",1642242351936,10.5126,146.2,146.07,24.3985]
["bitfinex","SOLUSD",1642242352332,10.2667,146.14,146.07,24.3985]
["bitfinex","SOLUSD",1642242353534,24.3502,146.2,146.07,24.71955618]
["bitfinex","SOLUSD",1642242353761,47.5759,146.2,146.03,24.8639]
["bitfinex","SOLUSD",1642242353962,5.27611469,146.19,146.03,24.8639]
["bitfinex","SOLUSD",1642242354361,1.70077588,146.18,146.03,24.8639]
["bitfinex","SOLUSD",1642242354562,26.44177588,146.18,146.03,24.8639]
["bitfinex","SOLUSD",1642242354761,10.2655,146.16,146.04,44.03945295]
["bitfinex","SOLUSD",1642242354961,10.5155,146.16,146.04,44.03945295]
["bitfinex","SOLUSD",1642242355162,10.5155,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242355366,10.5155,146.16,146.05,0.26]
["bitfinex","SOLUSD",1642242355562,10.5155,146.16,146.05,24.7287]
["bitfinex","SOLUSD",1642242355862,10.5155,146.16,146.05,24.7187]
["bitfinex","SOLUSD",1642242357062,10.5155,146.16,146.05,0.25]
["bitfinex","SOLUSD",1642242357262,14.09004214,146.16,146.05,0.25]
["bitfinex","SOLUSD",1642242357462,14.09004214,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242358064,13.84004214,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242359365,14.09004214,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242359967,82.78004214,146.16,146.04,68.89545295]
["bitfinex","SOLUSD",1642242360166,14.09004214,146.16,146.04,68.89545295]
["bitfinex","SOLUSD",1642242360767,19.74904214,146.16,146.04,68.89545295]
["bitfinex","SOLUSD",1642242360967,88.43904214,146.16,146.04,68.89545295]
["bitfinex","SOLUSD",1642242361269,88.43904214,146.16,146.04,44.03945295]
["bitfinex","SOLUSD",1642242361479,19.74904214,146.16,146.04,44.03945295]
["bitfinex","SOLUSD",1642242362076,14.09004214,146.16,146.04,44.03945295]
["bitfinex","SOLUSD",1642242362375,14.09004214,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242364581,13.84004214,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242364781,10.5155,146.16,146.04,44.28945295]
["bitfinex","SOLUSD",1642242365009,3.57432532,146.15,146.05,22.6054]
["bitfinex","SOLUSD",1642242365184,10.2681,146.12,146.05,22.6054]
["bitfinex","SOLUSD",1642242365482,10.2681,146.12,146.05,22.8554]
["bitfinex","SOLUSD",1642242367985,22.6931,146.15,146.05,22.8554]
["bitfinex","SOLUSD",1642242368191,34.2214,146.18,146.06,0.57267497]
["bitfinex","SOLUSD",1642242368391,34.2214,146.18,146.07,27.06628305]
["bitfinex","SOLUSD",1642242368787,34.2214,146.18,146.07,27.31628305]
["bitfinex","SOLUSD",1642242369191,34.4714,146.18,146.08,23.5841]
["bitfinex","SOLUSD",1642242369392,10.2665,146.15,146.08,23.8341]
["bitfinex","SOLUSD",1642242369590,10.2665,146.15,146.08,0.25]
["bitfinex","SOLUSD",1642242370593,10.2665,146.15,146.04,24.3015]
["bitfinex","SOLUSD",1642242370803,10.2665,146.15,146.05,40.04729649]
["bitfinex","SOLUSD",1642242371192,10.2665,146.15,146.06,24.8738]
["bitfinex","SOLUSD",1642242371392,10.2665,146.15,146.06,25.1238]
["bitfinex","SOLUSD",1642242379426,10.5165,146.15,146.05,40.04729649]
["bitfinex","SOLUSD",1642242380027,34.5772,146.15,146.05,40.04729649]
["bitfinex","SOLUSD",1642242381227,34.5772,146.15,146.05,40.29729649]
["bitfinex","SOLUSD",1642242381728,34.3272,146.15,146.05,40.29729649]
["bitfinex","SOLUSD",1642242381927,34.5772,146.15,146.06,24.9869]
["bitfinex","SOLUSD",1642242382327,34.5772,146.15,146.06,25.2369]
["bitfinex","SOLUSD",1642242383228,34.5772,146.15,146.06,0.25]
["bitfinex","SOLUSD",1642242383430,34.5772,146.15,146.05,40.29729649]
["bitfinex","SOLUSD",1642242383829,34.3272,146.15,146.05,40.29729649]
["bitfinex","SOLUSD",1642242384328,34.3272,146.15,146.06,23.6267]
["bitfinex","SOLUSD",1642242384731,34.3272,146.15,146.06,0.25]
["bitfinex","SOLUSD",1642242384933,34.3272,146.15,146.03,23.0919]
["bitfinex","SOLUSD",1642242385129,41.6562,146.15,146.03,23.0919]
["bitfinex","SOLUSD",1642242385332,43.35697588,146.15,146.03,23.0919]
["bitfinex","SOLUSD",1642242385932,43.35697588,146.15,146.04,47.54216064]
["bitfinex","SOLUSD",1642242386135,36.27797588,146.15,146.04,47.54216064]
["bitfinex","SOLUSD",1642242386431,36.27797588,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242386834,36.27797588,146.15,146.04,72.16616064]
["bitfinex","SOLUSD",1642242389344,36.27797588,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242389536,104.96797588,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242389938,108.69707564,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242390437,106.99629976,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242390636,38.30629976,146.15,146.04,47.79216064]
["bitfinex","SOLUSD",1642242392342,3.72909976,146.13,146.04,47.79216064]
["bitfinex","SOLUSD",1642242392541,10.2706,146.09,146.05,23.9726]
["bitfinex","SOLUSD",1642242392942,10.2706,146.09,146.05,24.2226]
["bitfinex","SOLUSD",1642242395543,10.2694,146.11,146.05,24.2226]
["bitfinex","SOLUSD",1642242395943,10.2694,146.11,146.05,30.2226]
["bitfinex","SOLUSD",1642242397244,10.2694,146.11,146.05,31.92337588]
["bitfinex","SOLUSD",1642242409589,10.2694,146.11,146.05,25.92337588]
["bitfinex","SOLUSD",1642242410890,10.2694,146.11,146.05,31.92337588]
["bitfinex","SOLUSD",1642242417698,10.2694,146.11,146.05,30.2226]
["bitfinex","SOLUSD",1642242421499,10.2694,146.11,146.05,29.9726]
["bitfinex","SOLUSD",1642242422902,10.2694,146.11,146.05,30.2226]
["bitfinex","SOLUSD",1642242425111,24.0607,146.15,146.05,30.2226]
["bitfinex","SOLUSD",1642242425303,24.0607,146.15,146.06,0.26]
["bitfinex","SOLUSD",1642242426310,10.2671,146.14,146.06,0.26]
["bitfinex","SOLUSD",1642242436389,13.83533445,146.16,146.07,23.56357536]
["bitfinex","SOLUSD",1642242436592,10.2659,146.16,146.08,24.4868]
["bitfinex","SOLUSD",1642242436801,10.2659,146.16,146.08,24.7468]
["bitfinex","SOLUSD",1642242436986,10.2659,146.16,146.08,30.9968]
["bitfinex","SOLUSD",1642242437186,10.2659,146.16,146.08,24.9968]
["bitfinex","SOLUSD",1642242437386,10.2659,146.16,146.08,30.9968]
["bitfinex","SOLUSD",1642242438887,10.2659,146.16,146.08,24.7368]
["bitfinex","SOLUSD",1642242441492,10.2659,146.16,146.08,30.7368]
["bitfinex","SOLUSD",1642242441893,10.2659,146.16,146.08,24.7368]
["bitfinex","SOLUSD",1642242442294,10.2659,146.16,146.08,30.7368]
["bitfinex","SOLUSD",1642242442892,10.2659,146.16,146.09,0.26]
["bitfinex","SOLUSD",1642242444994,10.2659,146.16,146.1,1.70077588]
["bitfinex","SOLUSD",1642242445195,10.2659,146.16,146.11,47.54216064]
["bitfinex","SOLUSD",1642242445400,10.2659,146.16,146.11,47.79216064]
["bitfinex","SOLUSD",1642242445597,10.2659,146.16,146.12,1.70077588]
["bitfinex","SOLUSD",1642242445997,10.2659,146.16,146.12,1.95077588]
["bitfinex","SOLUSD",1642242446396,10.2659,146.16,146.13,1.70077588]
["bitfinex","SOLUSD",1642242446610,10.2659,146.16,146.14,23.56357536]
["bitfinex","SOLUSD",1642242446901,3.03219997,146.15,146.14,23.81357536]
["bitfinex","SOLUSD",1642242448502,10.2659,146.16,146.14,26.84577533]
["bitfinex","SOLUSD",1642242448704,10.2645,146.17,146.14,26.84577533]
["bitfinex","SOLUSD",1642242449804,10.2645,146.17,146.14,23.81357536]
["bitfinex","SOLUSD",1642242450505,3.03219997,146.16,146.14,23.81357536]
["bitfinex","SOLUSD",1642242454410,10.2645,146.17,146.15,3.03219997]
["bitfinex","SOLUSD",1642242454911,7.29811971,146.2,146.15,4.98297585]
["bitfinex","SOLUSD",1642242455137,3.72909976,146.2,146.15,4.98297585]
["bitfinex","SOLUSD",1642242455338,3.72909976,146.2,146.16,1.70077588]
["bitfinex","SOLUSD",1642242455737,3.72909976,146.2,146.17,41.73718557]
["bitfinex","SOLUSD",1642242455940,74.4231394,146.23,146.18,3.03219997]
["bitfinex","SOLUSD",1642242456235,68.82948976,146.23,146.18,3.03219997]
["bitfinex","SOLUSD",1642242456436,69.07948976,146.23,146.18,3.03219997]
["bitfinex","SOLUSD",1642242456838,7.63345358,146.22,146.18,3.03219997]
["bitfinex","SOLUSD",1642242457239,7.88345358,146.22,146.18,3.03219997]
["bitfinex","SOLUSD",1642242457441,10.2626,146.2,146.18,3.03219997]
["bitfinex","SOLUSD",1642242457948,3.03219997,146.19,146.17,41.98718557]
["bitfinex","SOLUSD",1642242460745,3.03219997,146.19,146.17,0.25]
["bitfinex","SOLUSD",1642242460945,3.03219997,146.19,146.14,1.95077588]
["bitfinex","SOLUSD",1642242461146,1.95239895,146.18,146.14,1.95077588]
["bitfinex","SOLUSD",1642242462147,1.95239895,146.18,146.15,39.21101768]
["bitfinex","SOLUSD",1642242462347,1.95239895,146.18,146.15,39.46101768]
["bitfinex","SOLUSD",1642242464751,13.99079976,146.22,146.16,1.70077588]
["bitfinex","SOLUSD",1642242464948,3.72909976,146.22,146.16,26.13277588]
["bitfinex","SOLUSD",1642242465350,3.72909976,146.22,146.17,1.70077588]
["bitfinex","SOLUSD",1642242465550,27.54169976,146.23,146.17,1.70077588]
["bitfinex","SOLUSD",1642242465749,27.54169976,146.23,146.18,29.94231937]
["bitfinex","SOLUSD",1642242466049,37.80199976,146.23,146.18,30.19231937]
["bitfinex","SOLUSD",1642242466251,34.0729,146.23,146.18,30.19231937]
["bitfinex","SOLUSD",1642242467351,34.0729,146.23,146.19,1.70077588]
["bitfinex","SOLUSD",1642242467754,10.2603,146.23,146.19,1.95077588]
["bitfinex","SOLUSD",1642242468856,10.2603,146.23,146.19,0.25]
["bitfinex","SOLUSD",1642242469261,10.2603,146.23,146.18,30.19231937]
["bitfinex","SOLUSD",1642242470061,10.2603,146.23,146.19,1.70077588]
["bitfinex","SOLUSD",1642242470462,10.2603,146.23,146.19,1.95077588]
["bitfinex","SOLUSD",1642242473888,10.2596,146.24,146.19,1.95077588]
["bitfinex","SOLUSD",1642242475292,3.72909976,146.25,146.2,1.70077588]
["bitfinex","SOLUSD",1642242475693,3.72909976,146.25,146.2,9.78277588]
["bitfinex","SOLUSD",1642242475899,3.72909976,146.25,146.21,0.26]
["bitfinex","SOLUSD",1642242476103,3.72909976,146.26,146.21,37.32573334]
["bitfinex","SOLUSD",1642242476294,3.72909976,146.26,146.21,35.62495746]
["bitfinex","SOLUSD",1642242476496,3.72909976,146.26,146.22,1.70077588]
["bitfinex","SOLUSD",1642242476995,3.72909976,146.26,146.22,1.95077588]
["bitfinex","SOLUSD",1642242477400,10.2574,146.28,146.22,1.95077588]
["bitfinex","SOLUSD",1642242477797,25.09848049,146.28,146.22,1.95077588]
["bitfinex","SOLUSD",1642242478196,10.2574,146.28,146.22,1.95077588]
["bitfinex","SOLUSD",1642242479196,10.2574,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642242479398,10.2574,146.28,146.24,33.78837959]
["bitfinex","SOLUSD",1642242479796,10.2574,146.28,146.24,34.03837959]
["bitfinex","SOLUSD",1642242483099,10.2574,146.28,146.24,0.25]
["bitfinex","SOLUSD",1642242483301,33.0223,146.28,146.24,0.25]
["bitfinex","SOLUSD",1642242483501,33.0223,146.28,146.2,0.25]
["bitfinex","SOLUSD",1642242483900,13.98649976,146.28,146.18,26.12417588]
["bitfinex","SOLUSD",1642242484101,13.98649976,146.28,146.21,1.70077588]
["bitfinex","SOLUSD",1642242484300,3.72909976,146.28,146.22,0.26]
["bitfinex","SOLUSD",1642242484601,3.72909976,146.28,146.23,1.70077588]
["bitfinex","SOLUSD",1642242484801,3.72909976,146.28,146.24,46.61882351]
["bitfinex","SOLUSD",1642242485199,3.72909976,146.28,146.25,1.70077588]
["bitfinex","SOLUSD",1642242485400,3.72909976,146.29,146.26,3.03219997]
["bitfinex","SOLUSD",1642242485603,3.03219997,146.28,146.27,22.53451354]
["bitfinex","SOLUSD",1642242486005,3.72909976,146.29,146.27,22.78451354]
["bitfinex","SOLUSD",1642242486601,10.256,146.3,146.27,22.78451354]
["bitfinex","SOLUSD",1642242487001,10.256,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242487404,10.256,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242490505,13.28819997,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242490710,10.256,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242492810,13.98359976,146.32,146.28,3.28219997]
["bitfinex","SOLUSD",1642242493413,3.72909976,146.33,146.28,3.28219997]
["bitfinex","SOLUSD",1642242493615,3.72909976,146.33,146.28,26.87329997]
["bitfinex","SOLUSD",1642242493815,13.98269976,146.33,146.28,26.87329997]
["bitfinex","SOLUSD",1642242494013,17.88443435,146.33,146.28,26.87329997]
["bitfinex","SOLUSD",1642242494215,17.88443435,146.33,146.28,3.28219997]
["bitfinex","SOLUSD",1642242494915,13.98269976,146.33,146.28,3.28219997]
["bitfinex","SOLUSD",1642242497121,11.36268924,146.32,146.28,3.28219997]
["bitfinex","SOLUSD",1642242497319,10.2547,146.31,146.28,3.28219997]
["bitfinex","SOLUSD",1642242497520,3.03219997,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242497720,3.03219997,146.3,146.23,1.70077588]
["bitfinex","SOLUSD",1642242497920,3.03219997,146.3,146.21,6.0]
["bitfinex","SOLUSD",1642242497921,3.03219997,146.3,146.25,0.25]
["bitfinex","SOLUSD",1642242498420,58.57101808,146.29,146.2,38.45475011]
["bitfinex","SOLUSD",1642242498826,58.57101808,146.29,146.2,44.45475011]
["bitfinex","SOLUSD",1642242499021,58.57101808,146.29,146.21,22.5571]
["bitfinex","SOLUSD",1642242499321,10.2561,146.29,146.21,28.8171]
["bitfinex","SOLUSD",1642242499822,10.2561,146.29,146.21,29.0671]
["bitfinex","SOLUSD",1642242502449,10.2561,146.29,146.21,30.76787588]
["bitfinex","SOLUSD",1642242502650,10.2554,146.3,146.21,41.02287588]
["bitfinex","SOLUSD",1642242502856,3.72909976,146.31,146.22,68.69]
["bitfinex","SOLUSD",1642242503055,3.72909976,146.31,146.23,30.69858694]
["bitfinex","SOLUSD",1642242503256,3.72909976,146.32,146.24,24.0577]
["bitfinex","SOLUSD",1642242503455,3.72909976,146.32,146.25,0.26]
["bitfinex","SOLUSD",1642242504452,7.63069926,146.33,146.25,0.26]
["bitfinex","SOLUSD",1642242506452,17.88409926,146.33,146.25,0.26]
["bitfinex","SOLUSD",1642242507457,13.98249976,146.33,146.25,0.26]
["bitfinex","SOLUSD",1642242511559,13.98249976,146.33,146.27,2.894359]
["bitfinex","SOLUSD",1642242511756,13.98249976,146.33,146.28,38.45475011]
["bitfinex","SOLUSD",1642242511957,13.98249976,146.33,146.28,38.70475011]
["bitfinex","SOLUSD",1642242517964,3.90189035,146.32,146.28,38.70475011]
["bitfinex","SOLUSD",1642242518166,14.20913368,146.32,146.28,38.70475011]
["bitfinex","SOLUSD",1642242518362,10.0052,146.31,146.28,38.70475011]
["bitfinex","SOLUSD",1642242518564,3.03219997,146.3,146.28,38.45475011]
["bitfinex","SOLUSD",1642242518793,3.03219997,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642242519165,3.03219997,146.3,146.27,2.894359]
["bitfinex","SOLUSD",1642242519566,13.28759997,146.3,146.27,2.894359]
["bitfinex","SOLUSD",1642242520769,13.28759997,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242520968,10.2547,146.32,146.28,3.03219997]
["bitfinex","SOLUSD",1642242521372,10.2547,146.32,146.28,3.28219997]
["bitfinex","SOLUSD",1642242521570,10.2547,146.32,146.29,30.67558998]
["bitfinex","SOLUSD",1642242521769,3.03219997,146.31,146.29,30.67558998]
["bitfinex","SOLUSD",1642242521971,3.03219997,146.31,146.29,30.92558998]
["bitfinex","SOLUSD",1642242522172,10.2549,146.31,146.3,3.03219997]
["bitfinex","SOLUSD",1642242522370,10.2549,146.31,146.29,30.67558998]
["bitfinex","SOLUSD",1642242523269,10.2549,146.31,146.29,33.70778995]
["bitfinex","SOLUSD",1642242525969,10.2549,146.31,146.29,3.03219997]
["bitfinex","SOLUSD",1642242526171,3.03219997,146.3,146.27,2.894359]
["bitfinex","SOLUSD",1642242526371,3.03219997,146.3,146.27,3.144359]
["bitfinex","SOLUSD",1642242527070,3.03219997,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242527469,3.03219997,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242528873,3.03219997,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642242529272,3.03219997,146.3,146.27,46.69009013]
["bitfinex","SOLUSD",1642242529475,3.03219997,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242529775,10.2549,146.31,146.28,3.03219997]
["bitfinex","SOLUSD",1642242529973,3.03219997,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242530374,10.2549,146.31,146.28,3.28219997]
["bitfinex","SOLUSD",1642242532078,3.03219997,146.3,146.28,3.28219997]
["bitfinex","SOLUSD",1642242532278,13.28759997,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642242532480,13.28759997,146.3,146.27,46.69009013]
["bitfinex","SOLUSD",1642242533181,13.28759997,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242533381,13.28759997,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642242534302,10.2554,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642242534499,10.2554,146.3,146.27,46.69009013]
["bitfinex","SOLUSD",1642242534702,10.2554,146.3,146.28,3.03219997]
["bitfinex","SOLUSD",1642242534901,10.5054,146.3,146.27,2.894359]
["bitfinex","SOLUSD",1642242535100,10.5054,146.3,146.17,82.87403104]
["bitfinex","SOLUSD",1642242535301,10.2588,146.26,146.17,82.87403104]
["bitfinex","SOLUSD",1642242535500,10.2588,146.26,146.18,25.82417588]
["bitfinex","SOLUSD",1642242535900,10.2588,146.26,146.18,31.82417588]
["bitfinex","SOLUSD",1642242536100,57.83838161,146.26,146.19,36.07546679]
["bitfinex","SOLUSD",1642242536700,57.83838161,146.26,146.2,22.5614]
["bitfinex","SOLUSD",1642242537501,57.83838161,146.26,146.19,36.07546679]
["bitfinex","SOLUSD",1642242538402,57.83838161,146.26,146.19,36.32546679]
["bitfinex","SOLUSD",1642242539202,57.83838161,146.26,146.19,36.07546679]
["bitfinex","SOLUSD",1642242539401,66.46738161,146.26,146.19,36.32546679]
["bitfinex","SOLUSD",1642242539603,66.46738161,146.26,146.19,0.25]
["bitfinex","SOLUSD",1642242539804,66.71738161,146.26,146.16,24.4595]
["bitfinex","SOLUSD",1642242540103,66.71738161,146.26,146.16,24.7095]
["bitfinex","SOLUSD",1642242540603,66.71738161,146.26,146.17,40.46475005]
["bitfinex","SOLUSD",1642242541002,66.71738161,146.26,146.17,40.71475005]
["bitfinex","SOLUSD",1642242541807,66.71738161,146.26,146.16,24.4595]
["bitfinex","SOLUSD",1642242542007,66.71738161,146.26,146.13,93.7]
["bitfinex","SOLUSD",1642242542208,10.2642,146.19,146.13,93.7]
["bitfinex","SOLUSD",1642242542410,18.6092,146.19,146.13,93.7]
["bitfinex","SOLUSD",1642242542809,18.6092,146.19,146.14,47.14334972]
["bitfinex","SOLUSD",1642242543807,10.2642,146.19,146.14,47.14334972]
["bitfinex","SOLUSD",1642242544007,10.2642,146.19,146.14,47.39334972]
["bitfinex","SOLUSD",1642242545109,10.2624,146.2,146.14,47.39334972]
["bitfinex","SOLUSD",1642242548017,22.64206747,146.2,146.14,47.39334972]
["bitfinex","SOLUSD",1642242548312,10.2624,146.2,146.14,47.39334972]
["bitfinex","SOLUSD",1642242548713,10.2624,146.2,146.14,47.14334972]
["bitfinex","SOLUSD",1642242550522,10.2624,146.2,146.14,47.39334972]
["bitfinex","SOLUSD",1642242557729,10.2624,146.2,146.14,47.14334972]
["bitfinex","SOLUSD",1642242558932,10.2624,146.2,146.14,47.39334972]
["bitfinex","SOLUSD",1642242561761,6.17666892,146.19,146.14,47.39334972]
["bitfinex","SOLUSD",1642242561961,10.2639,146.18,146.14,47.39334972]
["bitfinex","SOLUSD",1642242566563,10.2639,146.18,146.12,23.417]
["bitfinex","SOLUSD",1642242567571,10.2639,146.18,146.13,45.44970411]
["bitfinex","SOLUSD",1642242568366,10.2639,146.18,146.13,45.69970411]
["bitfinex","SOLUSD",1642242576879,10.2639,146.18,146.13,45.44970411]
["bitfinex","SOLUSD",1642242577777,10.2639,146.18,146.12,23.417]
["bitfinex","SOLUSD",1642242578477,10.2639,146.18,146.12,23.667]
["bitfinex","SOLUSD",1642242589488,10.2639,146.18,146.12,23.417]
["bitfinex","SOLUSD",1642242590789,10.2639,146.18,146.12,23.667]
["bitfinex","SOLUSD",1642242592191,10.2639,146.18,146.13,32.91174164]
["bitfinex","SOLUSD",1642242592394,10.2639,146.18,146.13,33.16174164]
["bitfinex","SOLUSD",1642242596624,10.2639,146.18,146.13,0.25]
["bitfinex","SOLUSD",1642242596828,10.2639,146.18,146.12,23.667]
["bitfinex","SOLUSD",1642242597727,10.2639,146.18,146.12,66.82427864]
["bitfinex","SOLUSD",1642242598328,2.2639,146.18,146.12,66.82427864]
["bitfinex","SOLUSD",1642242609638,2.2639,146.18,146.12,43.40727864]
["bitfinex","SOLUSD",1642242609840,2.5139,146.18,146.12,43.40727864]
["bitfinex","SOLUSD",1642242610840,4.20786386,146.18,146.12,43.40727864]
["bitfinex","SOLUSD",1642242611347,4.45786386,146.18,146.12,43.40727864]
["bitfinex","SOLUSD",1642242611941,4.45786386,146.18,146.09,24.9742299]
["bitfinex","SOLUSD",1642242612141,13.07986386,146.18,146.09,24.9742299]
["bitfinex","SOLUSD",1642242612742,35.89546386,146.18,146.09,24.9742299]
["bitfinex","SOLUSD",1642242612943,35.89546386,146.18,146.1,43.78992545]
["bitfinex","SOLUSD",1642242613542,1.94396386,146.16,146.1,43.78992545]
["bitfinex","SOLUSD",1642242613744,10.2674,146.13,146.1,44.03992545]
["bitfinex","SOLUSD",1642242613943,3.03219997,146.12,146.09,23.022]
["bitfinex","SOLUSD",1642242614149,8.65319997,146.12,146.07,1.9522299]
["bitfinex","SOLUSD",1642242614952,18.92139997,146.12,146.08,44.44418581]
["bitfinex","SOLUSD",1642242615344,18.92139997,146.12,146.08,44.69418581]
["bitfinex","SOLUSD",1642242615745,13.30039997,146.12,146.08,44.69418581]
["bitfinex","SOLUSD",1642242615944,3.03219997,146.12,146.08,44.69418581]
["bitfinex","SOLUSD",1642242616543,13.30039997,146.12,146.08,44.69418581]
["bitfinex","SOLUSD",1642242618148,10.2682,146.12,146.08,44.69418581]
["bitfinex","SOLUSD",1642242619045,10.2682,146.12,146.08,0.25]
["bitfinex","SOLUSD",1642242619446,10.2682,146.12,146.06,2.2022299]
["bitfinex","SOLUSD",1642242620077,10.2682,146.12,146.07,47.10443178]
["bitfinex","SOLUSD",1642242620445,10.2682,146.12,146.07,47.35443178]
["bitfinex","SOLUSD",1642242628779,10.2682,146.12,146.06,1.9522299]
["bitfinex","SOLUSD",1642242629179,16.9572,146.12,146.06,1.9522299]
["bitfinex","SOLUSD",1642242629980,18.90116386,146.12,146.04,40.83005928]
["bitfinex","SOLUSD",1642242630580,43.58696386,146.12,146.04,40.83005928]
["bitfinex","SOLUSD",1642242631480,43.58696386,146.12,146.04,41.08005928]
["bitfinex","SOLUSD",1642242631682,36.89796386,146.12,146.04,41.08005928]
["bitfinex","SOLUSD",1642242632482,37.14796386,146.12,146.05,23.6573]
["bitfinex","SOLUSD",1642242632888,34.954,146.12,146.05,23.9073]
["bitfinex","SOLUSD",1642242634886,35.204,146.12,146.05,23.9073]
["bitfinex","SOLUSD",1642242636289,35.204,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642242636686,35.204,146.12,146.04,41.08005928]
["bitfinex","SOLUSD",1642242639289,35.204,146.12,146.05,24.8025]
["bitfinex","SOLUSD",1642242639690,35.204,146.12,146.05,25.0525]
["bitfinex","SOLUSD",1642242640290,32.204,146.12,146.05,25.0525]
["bitfinex","SOLUSD",1642242641393,32.204,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642242641791,32.204,146.12,146.04,41.08005928]
["bitfinex","SOLUSD",1642242642190,32.244,146.12,146.04,41.08005928]
["bitfinex","SOLUSD",1642242642391,32.244,146.12,146.04,0.25]
["bitfinex","SOLUSD",1642242642590,32.244,146.12,146.03,2.2022299]
["bitfinex","SOLUSD",1642242642792,34.18796386,146.12,146.03,2.2022299]
["bitfinex","SOLUSD",1642242643395,34.18796386,146.12,146.03,1.9522299]
["bitfinex","SOLUSD",1642242643996,32.244,146.12,146.03,1.9522299]
["bitfinex","SOLUSD",1642242644593,34.18796386,146.12,146.02,1.9522299]
["bitfinex","SOLUSD",1642242645195,34.18796386,146.12,146.02,2.2022299]
["bitfinex","SOLUSD",1642242648595,102.87796386,146.12,146.02,2.2022299]
["bitfinex","SOLUSD",1642242649597,1.94396386,146.1,146.02,0.25]
["bitfinex","SOLUSD",1642242649798,10.2744,146.06,146.02,0.25]
["bitfinex","SOLUSD",1642242649997,10.2744,146.06,146.0,26.2973299]
["bitfinex","SOLUSD",1642242652001,10.2744,146.06,146.01,1.9522299]
["bitfinex","SOLUSD",1642242652400,10.2744,146.06,146.01,2.2022299]
["bitfinex","SOLUSD",1642242655332,10.2944,146.06,146.01,2.2022299]
["bitfinex","SOLUSD",1642242655531,10.3144,146.06,146.01,2.2022299]
["bitfinex","SOLUSD",1642242662641,10.3144,146.06,146.01,0.25]
["bitfinex","SOLUSD",1642242662840,10.3144,146.06,146.0,26.2973299]
["bitfinex","SOLUSD",1642242665144,10.3144,146.06,146.0,26.0473299]
["bitfinex","SOLUSD",1642242665443,10.5644,146.06,146.0,1.9522299]
["bitfinex","SOLUSD",1642242666643,36.85056386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242666843,36.85056386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242667042,36.60056386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242667446,12.25836386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242668145,36.96516386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242668342,37.21516386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242669144,37.21516386,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242672550,36.96516386,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242673551,35.0212,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242674051,35.2712,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242676553,37.21516386,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242678254,35.2712,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242682358,10.3144,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242683560,10.3144,146.06,145.98,1.9522299]
["bitfinex","SOLUSD",1642242683961,10.3144,146.06,145.98,2.2022299]
["bitfinex","SOLUSD",1642242688486,10.3144,146.06,145.98,0.25]
["bitfinex","SOLUSD",1642242688987,10.3144,146.06,145.97,25.1781299]
["bitfinex","SOLUSD",1642242696297,10.3144,146.06,145.97,24.9281299]
["bitfinex","SOLUSD",1642242696899,34.5179,146.06,145.97,24.9281299]
["bitfinex","SOLUSD",1642242697102,34.7679,146.06,145.97,24.9281299]
["bitfinex","SOLUSD",1642242697501,36.71186386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242697701,36.71186386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242698106,36.71186386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242698107,36.46186386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242698304,36.71186386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242699101,36.46186386,146.06,145.97,22.9759]
["bitfinex","SOLUSD",1642242699503,36.46186386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242700905,36.71186386,146.06,145.97,23.2259]
["bitfinex","SOLUSD",1642242701906,1.94396386,146.05,145.97,23.2259]
["bitfinex","SOLUSD",1642242702107,1.94396386,146.05,145.97,22.9759]
["bitfinex","SOLUSD",1642242702308,10.2765,146.01,145.97,22.9759]
["bitfinex","SOLUSD",1642242703608,10.2765,146.01,145.97,23.2259]
["bitfinex","SOLUSD",1642242707012,10.2765,146.01,145.97,22.9759]
["bitfinex","SOLUSD",1642242708011,10.2765,146.01,145.95,37.8793664]
["bitfinex","SOLUSD",1642242708213,10.2765,146.01,145.95,62.1769664]
["bitfinex","SOLUSD",1642242708413,10.2765,146.01,145.95,62.4269664]
["bitfinex","SOLUSD",1642242709014,10.2765,146.01,145.95,60.4747365]
["bitfinex","SOLUSD",1642242711418,10.2765,146.01,145.95,24.5476]
["bitfinex","SOLUSD",1642242714921,10.2765,146.01,145.96,41.33065211]
["bitfinex","SOLUSD",1642242715322,10.2765,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642242716323,10.2765,146.01,145.95,24.5476]
["bitfinex","SOLUSD",1642242719626,10.2765,146.01,145.94,1.9522299]
["bitfinex","SOLUSD",1642242719827,10.5265,146.01,145.95,1.9522299]
["bitfinex","SOLUSD",1642242720624,34.5684,146.01,145.95,1.9522299]
["bitfinex","SOLUSD",1642242721025,34.3184,146.01,145.95,0.25]
["bitfinex","SOLUSD",1642242721425,34.3184,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242728435,34.5684,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242730065,34.3184,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242730268,34.5684,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242730865,34.3184,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242733567,34.3184,146.01,145.94,1.70077588]
["bitfinex","SOLUSD",1642242733967,34.3184,146.01,145.94,1.95077588]
["bitfinex","SOLUSD",1642242735372,34.3184,146.01,145.94,0.25]
["bitfinex","SOLUSD",1642242735768,34.3184,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242737469,40.8974,146.01,145.93,24.0083]
["bitfinex","SOLUSD",1642242737670,41.1474,146.01,145.92,1.9522299]
["bitfinex","SOLUSD",1642242737872,41.1474,146.01,145.89,3.89863104]
["bitfinex","SOLUSD",1642242738472,10.2831,145.95,145.89,43.28593711]
["bitfinex","SOLUSD",1642242738673,17.0831,145.95,145.88,23.733]
["bitfinex","SOLUSD",1642242739273,17.3331,145.95,145.87,3.89863104]
["bitfinex","SOLUSD",1642242739675,35.60089059,145.94,145.87,3.89863104]
["bitfinex","SOLUSD",1642242739876,35.85089059,145.94,145.87,3.39863104]
["bitfinex","SOLUSD",1642242740186,10.2855,145.91,145.87,3.39863104]
["bitfinex","SOLUSD",1642242740372,16.1985,145.91,145.85,46.78965546]
["bitfinex","SOLUSD",1642242741574,16.1985,145.91,145.85,47.03965546]
["bitfinex","SOLUSD",1642242746282,10.2855,145.91,145.85,47.03965546]
["bitfinex","SOLUSD",1642242750589,10.282,145.93,145.85,115.72965546]
["bitfinex","SOLUSD",1642242750788,10.282,145.93,145.86,22.9513]
["bitfinex","SOLUSD",1642242750988,10.282,145.93,145.86,23.2113]
["bitfinex","SOLUSD",1642242751189,10.282,145.93,145.86,29.4613]
["bitfinex","SOLUSD",1642242751988,59.90483831,145.95,145.86,29.4613]
["bitfinex","SOLUSD",1642242752190,49.62433831,145.95,145.86,29.4613]
["bitfinex","SOLUSD",1642242752489,49.62433831,145.95,145.86,23.2013]
["bitfinex","SOLUSD",1642242752695,49.62433831,145.95,145.86,29.2013]
["bitfinex","SOLUSD",1642242752891,34.2683,145.98,145.86,29.2013]
["bitfinex","SOLUSD",1642242753092,34.5183,145.98,145.86,29.2013]
["bitfinex","SOLUSD",1642242753291,10.2808,145.94,145.86,29.2013]
["bitfinex","SOLUSD",1642242753493,10.2808,145.94,145.86,33.4818]
["bitfinex","SOLUSD",1642242753995,58.93810033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242760226,58.93810033,145.94,145.86,22.9513]
["bitfinex","SOLUSD",1642242760828,59.18810033,145.94,145.86,22.9513]
["bitfinex","SOLUSD",1642242762430,65.37710033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242763836,59.18810033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242766041,58.93810033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242766243,82.33150033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242768745,82.58150033,145.94,145.86,23.2013]
["bitfinex","SOLUSD",1642242771448,82.58150033,145.94,145.86,0.25]
["bitfinex","SOLUSD",1642242771652,82.58150033,145.94,145.84,49.00719563]
["bitfinex","SOLUSD",1642242773051,82.58150033,145.94,145.85,23.7866]
["bitfinex","SOLUSD",1642242773453,82.58150033,145.94,145.85,24.0366]
["bitfinex","SOLUSD",1642242774077,82.33150033,145.94,145.85,24.0366]
["bitfinex","SOLUSD",1642242777984,33.6742,145.94,145.85,24.0366]
["bitfinex","SOLUSD",1642242778185,10.2808,145.94,145.85,40.6997]
["bitfinex","SOLUSD",1642242778386,10.2808,145.94,145.85,46.6997]
["bitfinex","SOLUSD",1642242778986,10.28,145.95,145.85,42.40047588]
["bitfinex","SOLUSD",1642242779386,10.28,145.95,145.86,68.95]
["bitfinex","SOLUSD",1642242779587,10.28,145.95,145.87,10.2795]
["bitfinex","SOLUSD",1642242779787,10.28,145.95,145.89,20.39614142]
["bitfinex","SOLUSD",1642242780190,10.28,145.95,145.89,20.64614142]
["bitfinex","SOLUSD",1642242781691,10.28,145.95,145.89,20.39614142]
["bitfinex","SOLUSD",1642242782893,10.28,145.95,145.89,20.64614142]
["bitfinex","SOLUSD",1642242785397,10.2793,145.96,145.89,20.64614142]
["bitfinex","SOLUSD",1642242785598,10.2793,145.96,145.9,23.633]
["bitfinex","SOLUSD",1642242785997,10.2793,145.96,145.9,23.883]
["bitfinex","SOLUSD",1642242787197,24.9739,146.0,145.9,23.883]
["bitfinex","SOLUSD",1642242787396,23.6777,145.99,145.9,23.883]
["bitfinex","SOLUSD",1642242788297,10.2788,145.97,145.9,23.883]
["bitfinex","SOLUSD",1642242789501,57.35255796,145.99,145.9,34.1607]
["bitfinex","SOLUSD",1642242789699,10.2777,145.99,145.9,34.1607]
["bitfinex","SOLUSD",1642242789898,10.2777,145.99,145.9,40.3137]
["bitfinex","SOLUSD",1642242790699,44.72709715,145.98,145.9,40.3137]
["bitfinex","SOLUSD",1642242791198,55.00499715,145.98,145.9,34.1607]
["bitfinex","SOLUSD",1642242791404,55.00499715,145.98,145.9,23.883]
["bitfinex","SOLUSD",1642242794698,55.00499715,145.98,145.9,34.1607]
["bitfinex","SOLUSD",1642242795302,55.00499715,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642242796704,55.00499715,145.98,145.9,34.1607]
["bitfinex","SOLUSD",1642242799805,55.00499715,145.98,145.9,23.883]
["bitfinex","SOLUSD",1642242807641,79.24059715,145.98,145.9,23.883]
["bitfinex","SOLUSD",1642242813657,79.49059715,145.98,145.9,23.883]
["bitfinex","SOLUSD",1642242814054,79.49059715,145.98,145.85,24.7549]
["bitfinex","SOLUSD",1642242814255,79.49059715,145.98,145.86,72.13870638]
["bitfinex","SOLUSD",1642242815057,79.49059715,145.98,145.86,23.2642]
["bitfinex","SOLUSD",1642242816058,79.49059715,145.98,145.86,63.05144485]
["bitfinex","SOLUSD",1642242816258,79.49059715,145.98,145.86,23.2642]
["bitfinex","SOLUSD",1642242816460,79.49059715,145.98,145.86,23.5142]
["bitfinex","SOLUSD",1642242816658,148.18059715,145.98,145.86,23.5142]
["bitfinex","SOLUSD",1642242817258,148.18059715,145.98,145.87,47.01808548]
["bitfinex","SOLUSD",1642242817460,148.18059715,145.98,145.87,47.26808548]
["bitfinex","SOLUSD",1642242818258,148.18059715,145.98,145.87,0.25]
["bitfinex","SOLUSD",1642242818759,148.18059715,145.98,145.86,23.5142]
["bitfinex","SOLUSD",1642242819362,148.18059715,145.98,145.86,69.01346967]
["bitfinex","SOLUSD",1642242820864,148.18059715,145.98,145.86,69.26346967]
["bitfinex","SOLUSD",1642242821463,79.49059715,145.98,145.86,69.26346967]
["bitfinex","SOLUSD",1642242822666,79.49059715,145.98,145.86,23.5142]
["bitfinex","SOLUSD",1642242823767,10.2849,145.92,145.86,23.5142]
["bitfinex","SOLUSD",1642242823967,7.3195658,145.91,145.86,23.5142]
["bitfinex","SOLUSD",1642242826893,34.2754,145.95,145.86,23.5142]
["bitfinex","SOLUSD",1642242827093,24.7265,145.96,145.87,0.31228161]
["bitfinex","SOLUSD",1642242827692,24.7265,145.96,145.86,23.5142]
["bitfinex","SOLUSD",1642242827893,10.2819,145.93,145.86,23.5142]
["bitfinex","SOLUSD",1642242828091,1.96767238,145.92,145.86,23.5142]
["bitfinex","SOLUSD",1642242829295,10.2833,145.91,145.86,23.5142]
["bitfinex","SOLUSD",1642242833903,10.2833,145.91,145.87,31.17021527]
["bitfinex","SOLUSD",1642242834298,10.2833,145.91,145.87,31.42021527]
["bitfinex","SOLUSD",1642242834498,10.282,145.93,145.87,31.42021527]
["bitfinex","SOLUSD",1642242834697,10.282,145.93,145.88,23.6554]
["bitfinex","SOLUSD",1642242834898,10.282,145.93,145.88,23.9054]
["bitfinex","SOLUSD",1642242839105,10.2807,145.95,145.88,23.9054]
["bitfinex","SOLUSD",1642242839307,10.2807,145.95,145.88,32.1854]
["bitfinex","SOLUSD",1642242839804,53.65171431,145.95,145.88,32.1854]
["bitfinex","SOLUSD",1642242840306,10.2807,145.95,145.88,32.1854]
["bitfinex","SOLUSD",1642242841306,10.2807,145.95,145.88,23.9054]
["bitfinex","SOLUSD",1642242841506,45.09349657,145.95,145.88,23.9054]
["bitfinex","SOLUSD",1642242846516,45.09349657,145.95,145.88,23.6554]
["bitfinex","SOLUSD",1642242847715,45.09349657,145.95,145.89,30.16130617]
["bitfinex","SOLUSD",1642242847916,45.09349657,145.95,145.89,30.41130617]
["bitfinex","SOLUSD",1642242851821,10.2807,145.95,145.89,30.41130617]
["bitfinex","SOLUSD",1642242852753,45.0119466,145.95,145.89,30.41130617]
["bitfinex","SOLUSD",1642242854453,10.2807,145.95,145.89,30.41130617]
["bitfinex","SOLUSD",1642242855554,42.09712425,145.94,145.89,30.41130617]
["bitfinex","SOLUSD",1642242855755,52.37852425,145.94,145.89,30.41130617]
["bitfinex","SOLUSD",1642242861758,52.37852425,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642242861958,52.37852425,145.94,145.88,23.9054]
["bitfinex","SOLUSD",1642242863360,52.37852425,145.94,145.89,32.41497939]
["bitfinex","SOLUSD",1642242863762,52.37852425,145.94,145.89,32.66497939]
["bitfinex","SOLUSD",1642242866769,10.2814,145.94,145.89,32.66497939]
["bitfinex","SOLUSD",1642242879808,9.49066881,145.93,145.89,32.66497939]
["bitfinex","SOLUSD",1642242880210,9.49066881,145.93,145.89,0.25]
["bitfinex","SOLUSD",1642242880408,19.77226881,145.93,145.88,23.9054]
["bitfinex","SOLUSD",1642242881109,19.77226881,145.93,145.88,62.19464095]
["bitfinex","SOLUSD",1642242885015,10.2816,145.93,145.88,62.19464095]
["bitfinex","SOLUSD",1642242887918,10.2806,145.95,145.88,62.19464095]
["bitfinex","SOLUSD",1642242901161,10.2806,145.95,145.88,64.14999451]
["bitfinex","SOLUSD",1642242906864,10.2806,145.95,145.88,63.89999451]
["bitfinex","SOLUSD",1642242907865,10.2806,145.95,145.88,25.61075356]
["bitfinex","SOLUSD",1642242908067,10.2806,145.95,145.88,23.6554]
["bitfinex","SOLUSD",1642242908895,10.2806,145.95,145.88,23.9054]
["bitfinex","SOLUSD",1642242909269,10.2806,145.95,145.88,23.6554]
["bitfinex","SOLUSD",1642242909468,12.21257956,145.95,145.88,23.6554]
["bitfinex","SOLUSD",1642242909869,12.21257956,145.95,145.87,1.95535356]
["bitfinex","SOLUSD",1642242910072,12.46257956,145.95,145.87,1.95535356]
["bitfinex","SOLUSD",1642242910471,12.46257956,145.95,145.86,1.95535356]
["bitfinex","SOLUSD",1642242911472,1.93197956,145.94,145.85,65.55170144]
["bitfinex","SOLUSD",1642242911673,7.54986897,145.93,145.85,65.55170144]
["bitfinex","SOLUSD",1642242911874,10.2842,145.9,145.85,24.90045356]
["bitfinex","SOLUSD",1642242912073,10.2842,145.9,145.85,25.15045356]
["bitfinex","SOLUSD",1642242912874,37.17729398,145.89,145.85,2.20535356]
["bitfinex","SOLUSD",1642242913173,47.46179398,145.89,145.85,2.20535356]
["bitfinex","SOLUSD",1642242914475,10.2845,145.89,145.85,2.20535356]
["bitfinex","SOLUSD",1642242914676,10.2834,145.91,145.85,2.20535356]
["bitfinex","SOLUSD",1642242915379,10.2834,145.91,145.86,1.95535356]
["bitfinex","SOLUSD",1642242915577,42.54457131,145.91,145.86,1.95535356]
["bitfinex","SOLUSD",1642242915780,42.54457131,145.91,145.86,2.20535356]
["bitfinex","SOLUSD",1642242916279,42.54457131,145.91,145.86,0.25]
["bitfinex","SOLUSD",1642242916907,42.54457131,145.91,145.85,2.20535356]
["bitfinex","SOLUSD",1642242925716,10.2834,145.91,145.85,2.20535356]
["bitfinex","SOLUSD",1642242926517,10.2834,145.91,145.87,37.48631678]
["bitfinex","SOLUSD",1642242926918,10.2834,145.91,145.87,37.73631678]
["bitfinex","SOLUSD",1642242929720,7.08783295,145.9,145.87,37.73631678]
["bitfinex","SOLUSD",1642242930020,3.03219997,145.89,145.87,0.25]
["bitfinex","SOLUSD",1642242930422,3.03219997,145.89,145.86,2.20535356]
["bitfinex","SOLUSD",1642242931020,7.08783295,145.9,145.87,3.03219997]
["bitfinex","SOLUSD",1642242931421,7.08783295,145.9,145.87,3.28219997]
["bitfinex","SOLUSD",1642242932125,10.2834,145.91,145.87,3.28219997]
["bitfinex","SOLUSD",1642242932724,10.282,145.93,145.87,3.28219997]
["bitfinex","SOLUSD",1642242933427,10.282,145.93,145.88,35.28474228]
["bitfinex","SOLUSD",1642242933927,10.282,145.93,145.88,35.53474228]
["bitfinex","SOLUSD",1642242936829,10.282,145.93,145.88,35.28474228]
["bitfinex","SOLUSD",1642242938432,10.282,145.93,145.88,35.53474228]
["bitfinex","SOLUSD",1642242938834,10.282,145.93,145.86,25.16925356]
["bitfinex","SOLUSD",1642242939935,10.282,145.93,145.86,61.78937647]
["bitfinex","SOLUSD",1642242940535,10.282,145.93,145.86,59.83402291]
["bitfinex","SOLUSD",1642242941134,10.282,145.93,145.86,23.2139]
["bitfinex","SOLUSD",1642242941838,10.282,145.93,145.86,23.4639]
["bitfinex","SOLUSD",1642242942035,10.282,145.93,145.86,23.2139]
["bitfinex","SOLUSD",1642242942235,10.282,145.93,145.86,59.35260009]
["bitfinex","SOLUSD",1642242943843,10.282,145.93,145.86,59.60260009]
["bitfinex","SOLUSD",1642242948644,10.282,145.93,145.86,23.4639]
["bitfinex","SOLUSD",1642242948843,10.282,145.93,145.86,25.16467588]
["bitfinex","SOLUSD",1642242949544,10.282,145.93,145.87,38.13293347]
["bitfinex","SOLUSD",1642242949945,10.282,145.93,145.88,1.70077588]
["bitfinex","SOLUSD",1642242950367,10.282,145.93,145.88,1.95077588]
["bitfinex","SOLUSD",1642242953774,10.282,145.93,145.88,1.70077588]
["bitfinex","SOLUSD",1642242955076,10.282,145.93,145.88,1.95077588]
["bitfinex","SOLUSD",1642242960887,10.282,145.93,145.88,0.25]
["bitfinex","SOLUSD",1642242961416,10.282,145.93,145.86,64.04772561]
["bitfinex","SOLUSD",1642242961789,10.282,145.93,145.86,62.34694973]
["bitfinex","SOLUSD",1642242969497,10.282,145.93,145.86,64.30162395]
["bitfinex","SOLUSD",1642242969698,12.21942147,145.94,145.86,64.30162395]
["bitfinex","SOLUSD",1642242969897,1.93872147,145.94,145.87,0.26]
["bitfinex","SOLUSD",1642242970096,1.93872147,145.95,145.87,0.26]
["bitfinex","SOLUSD",1642242970497,42.81512041,145.96,145.87,2.21467422]
["bitfinex","SOLUSD",1642242970898,10.28,145.95,145.87,0.51]
["bitfinex","SOLUSD",1642242971998,10.28,145.95,145.87,0.26]
["bitfinex","SOLUSD",1642242979609,10.28,145.95,145.87,10.569]
["bitfinex","SOLUSD",1642242979808,10.28,145.95,145.88,22.9441]
["bitfinex","SOLUSD",1642242980207,10.28,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642242993152,10.28,145.95,145.89,1.70077588]
["bitfinex","SOLUSD",1642242993354,10.28,145.95,145.89,1.95077588]
["bitfinex","SOLUSD",1642243004297,12.21872147,145.95,145.89,1.95077588]
["bitfinex","SOLUSD",1642243006400,10.28,145.95,145.89,1.95077588]
["bitfinex","SOLUSD",1642243016010,10.28,145.95,145.9,1.70077588]
["bitfinex","SOLUSD",1642243016214,10.28,145.95,145.91,37.58978732]
["bitfinex","SOLUSD",1642243016413,10.28,145.95,145.91,37.83978732]
["bitfinex","SOLUSD",1642243016911,10.28,145.95,145.91,0.25]
["bitfinex","SOLUSD",1642243017816,10.28,145.95,145.9,1.95077588]
["bitfinex","SOLUSD",1642243018718,10.28,145.95,145.9,0.25]
["bitfinex","SOLUSD",1642243018914,10.28,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243020017,12.21872147,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243021519,10.28,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243027626,12.21872147,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243031352,10.28,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243032150,12.21872147,145.95,145.88,23.1941]
["bitfinex","SOLUSD",1642243040561,10.28,145.95,145.88,25.14877422]
["bitfinex","SOLUSD",1642243042162,10.28,145.95,145.88,26.09417821]
["bitfinex","SOLUSD",1642243042366,10.28,145.95,145.88,24.13950399]
["bitfinex","SOLUSD",1642243051678,10.28,145.95,145.93,1.3995111]
["bitfinex","SOLUSD",1642243051876,3.03219997,145.94,145.93,33.81668955]
["bitfinex","SOLUSD",1642243052076,13.31319997,145.94,145.93,33.81668955]
["bitfinex","SOLUSD",1642243058911,13.31319997,145.94,145.93,1.6495111]
["bitfinex","SOLUSD",1642243066216,3.03219997,145.94,145.93,1.6495111]
["bitfinex","SOLUSD",1642243066418,10.28,145.95,145.93,4.68171107]
["bitfinex","SOLUSD",1642243068523,13.31219997,145.95,145.93,4.68171107]
["bitfinex","SOLUSD",1642243068921,13.31219997,145.95,145.93,1.3995111]
["bitfinex","SOLUSD",1642243070321,13.31219997,145.95,145.93,1.6495111]
["bitfinex","SOLUSD",1642243071523,3.03219997,145.95,145.93,1.6495111]
["bitfinex","SOLUSD",1642243071923,13.6631385,145.97,145.94,3.03219997]
["bitfinex","SOLUSD",1642243072322,13.6631385,145.97,145.94,3.28219997]
["bitfinex","SOLUSD",1642243073728,13.6631385,145.97,145.94,0.25]
["bitfinex","SOLUSD",1642243073952,13.6631385,145.97,145.93,1.6495111]
["bitfinex","SOLUSD",1642243074725,10.2801,145.95,145.93,1.6495111]
["bitfinex","SOLUSD",1642243075424,13.31229997,145.95,145.93,1.6495111]
["bitfinex","SOLUSD",1642243076224,13.31229997,145.95,145.93,4.68171107]
["bitfinex","SOLUSD",1642243076426,1.93872147,145.96,145.93,4.68171107]
["bitfinex","SOLUSD",1642243076825,12.21802147,145.97,145.93,4.68171107]
["bitfinex","SOLUSD",1642243080033,10.2793,145.97,145.93,4.68171107]
["bitfinex","SOLUSD",1642243080835,12.21802147,145.97,145.93,4.68171107]
["bitfinex","SOLUSD",1642243082560,12.21802147,145.97,145.95,0.94540399]
["bitfinex","SOLUSD",1642243082961,3.03219997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243083361,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243084063,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243084463,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243085363,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243085764,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243087766,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243087965,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243089069,10.2795,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243090767,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243091669,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243103584,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243103786,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243105489,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243107390,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243107815,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243109217,10.2795,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243110621,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243111221,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243120127,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243120325,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243125030,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243125231,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243125437,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243125730,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243132749,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243136080,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243136477,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243141682,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243141882,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243148289,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243148491,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243148689,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243150092,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243151096,10.2795,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243151296,13.31169997,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243151497,13.31169997,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243157332,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243157532,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243158831,10.2795,145.96,145.95,1.19540399]
["bitfinex","SOLUSD",1642243159434,10.2795,145.96,145.95,0.94540399]
["bitfinex","SOLUSD",1642243159832,10.2795,145.96,145.95,3.97760396]
["bitfinex","SOLUSD",1642243160031,10.2795,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243161832,8.8799889,145.96,145.95,4.22760396]
["bitfinex","SOLUSD",1642243162533,12.21722147,145.98,145.95,4.22760396]
["bitfinex","SOLUSD",1642243162935,3.03219997,145.97,145.95,4.22760396]
["bitfinex","SOLUSD",1642243163332,1.93872147,145.98,145.95,4.22760396]
["bitfinex","SOLUSD",1642243163834,1.93872147,145.98,145.96,36.77564387]
["bitfinex","SOLUSD",1642243164235,12.21742147,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243164635,15.24962144,145.98,145.96,36.77564387]
["bitfinex","SOLUSD",1642243164837,15.24962144,145.98,145.96,37.02564387]
["bitfinex","SOLUSD",1642243165539,13.31089997,145.98,145.96,37.02564387]
["bitfinex","SOLUSD",1642243168241,13.31089997,145.98,145.96,40.05784384]
["bitfinex","SOLUSD",1642243168440,10.2787,145.98,145.96,40.05784384]
["bitfinex","SOLUSD",1642243170040,10.2787,145.98,145.96,37.02564387]
["bitfinex","SOLUSD",1642243171742,10.2787,145.98,145.96,36.77564387]
["bitfinex","SOLUSD",1642243171943,10.2787,145.98,145.95,0.94540399]
["bitfinex","SOLUSD",1642243172143,10.2787,145.98,145.92,24.5347]
["bitfinex","SOLUSD",1642243172346,10.2787,145.98,145.96,3.03219997]
["bitfinex","SOLUSD",1642243172845,15.25122144,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243173045,12.21902147,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243174145,15.25122144,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243174845,13.31249997,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243176750,10.2803,145.97,145.96,39.78322213]
["bitfinex","SOLUSD",1642243177150,10.2803,145.97,145.96,39.53322213]
["bitfinex","SOLUSD",1642243180188,13.31249997,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243180388,10.2803,145.97,145.96,39.53322213]
["bitfinex","SOLUSD",1642243182191,13.31249997,145.97,145.96,36.50102216]
["bitfinex","SOLUSD",1642243183590,10.2803,145.97,145.96,39.53322213]
["bitfinex","SOLUSD",1642243185591,10.2803,145.97,145.96,39.78322213]
["bitfinex","SOLUSD",1642243189092,1.93872147,145.98,145.96,39.78322213]
["bitfinex","SOLUSD",1642243190094,3.13164507,146.0,145.96,39.78322213]
["bitfinex","SOLUSD",1642243190295,10.2779,145.98,145.96,41.48399801]
["bitfinex","SOLUSD",1642243190697,10.2779,145.98,145.96,39.78322213]
["bitfinex","SOLUSD",1642243195505,13.31009997,145.98,145.96,39.78322213]
["bitfinex","SOLUSD",1642243195706,13.31009997,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243197603,10.2779,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243198006,10.2779,145.98,145.97,3.28219997]
["bitfinex","SOLUSD",1642243202706,9.33249601,145.98,145.97,3.28219997]
["bitfinex","SOLUSD",1642243202906,9.33249601,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243203307,9.33249601,145.98,145.96,36.50102216]
["bitfinex","SOLUSD",1642243204010,9.33249601,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243204208,11.27121748,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243204410,11.27121748,145.98,145.96,36.50102216]
["bitfinex","SOLUSD",1642243204611,14.30341745,145.98,145.96,36.50102216]
["bitfinex","SOLUSD",1642243205509,14.30341745,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243206311,11.27121748,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243206713,9.33249601,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243207410,12.36469598,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243208514,12.36469598,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243208916,12.36469598,145.98,145.96,36.75102216]
["bitfinex","SOLUSD",1642243210314,12.36469598,145.98,145.96,36.50102216]
["bitfinex","SOLUSD",1642243210817,12.36469598,145.98,145.92,24.2847]
["bitfinex","SOLUSD",1642243211814,12.36469598,145.98,145.93,45.10835897]
["bitfinex","SOLUSD",1642243212214,14.30341745,145.98,145.93,45.35835897]
["bitfinex","SOLUSD",1642243213246,1.93872147,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243213447,10.2799,145.96,145.93,45.35835897]
["bitfinex","SOLUSD",1642243214445,10.2799,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243214845,10.2799,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243215648,10.2799,145.96,145.94,0.25]
["bitfinex","SOLUSD",1642243215849,10.2799,145.96,145.95,3.03219997]
["bitfinex","SOLUSD",1642243216050,10.2799,145.96,145.93,45.35835897]
["bitfinex","SOLUSD",1642243217051,10.2799,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243217351,10.2799,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243218453,13.31209997,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243218855,13.31209997,145.96,145.94,0.25]
["bitfinex","SOLUSD",1642243219055,13.31209997,145.96,145.93,45.35835897]
["bitfinex","SOLUSD",1642243219456,13.31209997,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243219654,13.31209997,145.96,145.93,45.35835897]
["bitfinex","SOLUSD",1642243220956,13.31209997,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243221356,3.03219997,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243221556,12.21732147,145.98,145.94,3.28219997]
["bitfinex","SOLUSD",1642243222257,10.2786,145.98,145.94,3.28219997]
["bitfinex","SOLUSD",1642243238479,10.2786,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642243238781,10.2786,145.98,145.93,45.35835897]
["bitfinex","SOLUSD",1642243241311,10.2786,145.98,145.93,45.10835897]
["bitfinex","SOLUSD",1642243242814,10.2786,145.98,145.93,45.35835897]
["bitfinex","SOLUSD",1642243246819,10.5286,145.98,145.93,45.35835897]
["bitfinex","SOLUSD",1642243248519,44.08973347,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243248721,18.2562,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243250119,10.2792,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243270573,22.51129268,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243270874,10.2792,145.97,145.93,45.35835897]
["bitfinex","SOLUSD",1642243274378,5.78124757,145.96,145.93,45.35835897]
["bitfinex","SOLUSD",1642243274779,5.78124757,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243275381,5.78124757,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243275581,16.06054757,145.96,145.94,3.28219997]
["bitfinex","SOLUSD",1642243276379,16.31054757,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243276579,16.06054757,145.96,145.94,3.03219997]
["bitfinex","SOLUSD",1642243276778,3.03219997,145.95,145.91,48.19688379]
["bitfinex","SOLUSD",1642243276981,10.2807,145.94,145.91,48.19688379]
["bitfinex","SOLUSD",1642243277682,16.0747,145.94,145.9,26.83757422]
["bitfinex","SOLUSD",1642243278080,16.0747,145.94,145.9,24.8829]
["bitfinex","SOLUSD",1642243278783,48.02620399,145.93,145.88,1.95467422]
["bitfinex","SOLUSD",1642243278982,48.02620399,145.93,145.87,95.65467422]
["bitfinex","SOLUSD",1642243279883,48.02620399,145.93,145.88,36.45609559]
["bitfinex","SOLUSD",1642243280583,48.02620399,145.93,145.88,36.70609559]
["bitfinex","SOLUSD",1642243282184,10.2819,145.93,145.88,36.70609559]
["bitfinex","SOLUSD",1642243293099,26.02835823,145.93,145.88,36.70609559]
["bitfinex","SOLUSD",1642243293300,10.2819,145.93,145.88,36.70609559]
["bitfinex","SOLUSD",1642243307149,35.93362147,145.95,145.88,36.70609559]
["bitfinex","SOLUSD",1642243307346,35.93362147,145.95,145.88,59.55539559]
["bitfinex","SOLUSD",1642243308947,33.9949,145.95,145.88,59.55539559]
["bitfinex","SOLUSD",1642243312355,33.9949,145.95,145.88,59.30539559]
["bitfinex","SOLUSD",1642243312553,34.2449,145.95,145.88,59.30539559]
["bitfinex","SOLUSD",1642243312754,33.9949,145.95,145.88,59.30539559]
["bitfinex","SOLUSD",1642243313954,35.93362147,145.95,145.88,59.55539559]
["bitfinex","SOLUSD",1642243315356,36.18362147,145.95,145.88,36.45609559]
["bitfinex","SOLUSD",1642243316456,10.2824,145.92,145.88,36.45609559]
["bitfinex","SOLUSD",1642243316857,10.2824,145.92,145.88,36.70609559]
["bitfinex","SOLUSD",1642243318987,10.2824,145.92,145.88,0.25]
["bitfinex","SOLUSD",1642243319390,10.2824,145.92,145.85,32.40137422]
["bitfinex","SOLUSD",1642243319789,10.2824,145.92,145.85,26.40137422]
["bitfinex","SOLUSD",1642243319993,10.2824,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243321390,10.2824,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243324997,10.2824,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243326396,10.2824,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243338907,10.2824,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243339710,10.5324,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243340312,10.5324,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243340515,10.5324,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243342310,10.5324,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243342916,10.5324,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243343613,12.47112147,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243344043,12.22112147,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243345043,12.22112147,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243345244,10.2824,145.92,145.86,36.07901268]
["bitfinex","SOLUSD",1642243354654,10.5324,145.92,145.86,35.82901268]
["bitfinex","SOLUSD",1642243355957,18.37478188,145.91,145.86,35.82901268]
["bitfinex","SOLUSD",1642243356156,10.2852,145.89,145.86,36.07901268]
["bitfinex","SOLUSD",1642243356355,3.03219997,145.88,145.86,36.07901268]
["bitfinex","SOLUSD",1642243356555,3.03219997,145.88,145.87,3.03219997]
["bitfinex","SOLUSD",1642243357455,2.18872147,145.92,145.87,3.03219997]
["bitfinex","SOLUSD",1642243358055,0.25,145.92,145.87,3.03219997]
["bitfinex","SOLUSD",1642243358255,97.0724686,145.93,145.87,3.03219997]
["bitfinex","SOLUSD",1642243358459,10.2852,145.88,145.87,3.03219997]
["bitfinex","SOLUSD",1642243359057,13.31739997,145.88,145.86,35.82901268]
["bitfinex","SOLUSD",1642243359456,13.31739997,145.88,145.84,1.95467422]
["bitfinex","SOLUSD",1642243359662,13.31739997,145.88,145.84,0.25]
["bitfinex","SOLUSD",1642243360861,13.31739997,145.88,145.83,50.32233471]
["bitfinex","SOLUSD",1642243389425,10.2852,145.88,145.83,50.32233471]
["bitfinex","SOLUSD",1642243391523,29.27381582,145.88,145.83,50.32233471]
["bitfinex","SOLUSD",1642243392827,10.2852,145.88,145.83,50.32233471]
["bitfinex","SOLUSD",1642243393128,19.2982,145.88,145.81,1.95467422]
["bitfinex","SOLUSD",1642243393728,1.70077588,145.87,145.78,3.90934843]
["bitfinex","SOLUSD",1642243393927,10.2913,145.83,145.78,3.90934843]
["bitfinex","SOLUSD",1642243394229,15.8303,145.83,145.78,48.04488213]
["bitfinex","SOLUSD",1642243394729,15.8303,145.83,145.78,44.1355337]
["bitfinex","SOLUSD",1642243395128,15.8303,145.83,145.78,44.3855337]
["bitfinex","SOLUSD",1642243395335,10.2913,145.83,145.78,44.3855337]
["bitfinex","SOLUSD",1642243397457,10.2913,145.83,145.78,44.1355337]
["bitfinex","SOLUSD",1642243397656,10.2913,145.83,145.78,44.3855337]
["bitfinex","SOLUSD",1642243397856,10.2913,145.83,145.78,50.3855337]
["bitfinex","SOLUSD",1642243398059,10.2877,145.85,145.78,50.3855337]
["bitfinex","SOLUSD",1642243398257,10.2877,145.85,145.79,24.2784]
["bitfinex","SOLUSD",1642243398456,10.2877,145.85,145.79,24.5284]
["bitfinex","SOLUSD",1642243398857,10.2877,145.85,145.79,30.5284]
["bitfinex","SOLUSD",1642243399058,10.2877,145.85,145.79,24.5284]
["bitfinex","SOLUSD",1642243399659,10.2877,145.85,145.79,30.5284]
["bitfinex","SOLUSD",1642243400460,10.2877,145.85,145.78,44.1355337]
["bitfinex","SOLUSD",1642243401863,10.2877,145.85,145.78,44.3855337]
["bitfinex","SOLUSD",1642243410773,10.2877,145.85,145.78,50.3855337]
["bitfinex","SOLUSD",1642243411981,10.2877,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642243412280,10.2861,145.87,145.79,70.65077588]
["bitfinex","SOLUSD",1642243412482,10.2861,145.87,145.79,93.39207588]
["bitfinex","SOLUSD",1642243412681,10.2861,145.87,145.8,1.70077588]
["bitfinex","SOLUSD",1642243412883,10.2861,145.87,145.81,0.26]
["bitfinex","SOLUSD",1642243413582,10.2861,145.87,145.8,7.95077588]
["bitfinex","SOLUSD",1642243414086,10.2861,145.87,145.8,1.95077588]
["bitfinex","SOLUSD",1642243414481,10.2861,145.87,145.8,7.95077588]
["bitfinex","SOLUSD",1642243414682,10.2861,145.87,145.8,1.95077588]
["bitfinex","SOLUSD",1642243415483,14.9769146,145.86,145.8,1.70077588]
["bitfinex","SOLUSD",1642243415684,10.2876,145.85,145.79,22.7413]
["bitfinex","SOLUSD",1642243416085,27.31704294,145.92,145.79,22.7413]
["bitfinex","SOLUSD",1642243416283,3.87744294,145.91,145.79,28.7413]
["bitfinex","SOLUSD",1642243416683,49.49997482,145.9,145.79,28.7413]
["bitfinex","SOLUSD",1642243416884,49.74997482,145.9,145.79,28.9913]
["bitfinex","SOLUSD",1642243417385,10.2863,145.87,145.79,28.9913]
["bitfinex","SOLUSD",1642243419092,10.2863,145.87,145.79,30.69207588]
["bitfinex","SOLUSD",1642243419694,10.2849,145.89,145.79,30.69207588]
["bitfinex","SOLUSD",1642243419998,61.59954294,145.92,145.8,68.95]
["bitfinex","SOLUSD",1642243420199,57.7221,145.92,145.8,68.95]
["bitfinex","SOLUSD",1642243420391,57.9721,145.92,145.8,75.2]
["bitfinex","SOLUSD",1642243420992,39.55284593,145.91,145.81,92.4678]
["bitfinex","SOLUSD",1642243421393,10.285,145.88,145.81,92.7178]
["bitfinex","SOLUSD",1642243422396,10.285,145.88,145.81,24.0278]
["bitfinex","SOLUSD",1642243424922,10.285,145.88,145.81,92.7178]
["bitfinex","SOLUSD",1642243425123,32.8259,145.9,145.81,92.7178]
["bitfinex","SOLUSD",1642243427325,32.8259,145.9,145.81,98.7178]
["bitfinex","SOLUSD",1642243427523,32.8259,145.9,145.81,92.7178]
["bitfinex","SOLUSD",1642243427724,10.2842,145.9,145.81,92.7178]
["bitfinex","SOLUSD",1642243427928,10.2827,145.92,145.82,0.26]
["bitfinex","SOLUSD",1642243428127,10.2827,145.92,145.83,0.30247454]
["bitfinex","SOLUSD",1642243428326,3.87744294,145.94,145.83,2.00325042]
["bitfinex","SOLUSD",1642243428525,3.87744294,145.94,145.84,23.4895]
["bitfinex","SOLUSD",1642243428727,3.87744294,145.94,145.85,22.05700335]
["bitfinex","SOLUSD",1642243428930,3.87744294,145.94,145.86,22.7136]
["bitfinex","SOLUSD",1642243429526,10.2815,145.93,145.86,22.9636]
["bitfinex","SOLUSD",1642243430733,10.2815,145.93,145.86,28.9636]
["bitfinex","SOLUSD",1642243430931,10.2815,145.93,145.86,22.9636]
["bitfinex","SOLUSD",1642243442375,10.2815,145.93,145.86,91.6536]
["bitfinex","SOLUSD",1642243448180,10.2815,145.93,145.86,22.9636]
["bitfinex","SOLUSD",1642243448380,10.2815,145.93,145.86,28.9636]
["bitfinex","SOLUSD",1642243449882,10.2815,145.93,145.86,22.9636]
["bitfinex","SOLUSD",1642243451987,10.2815,145.93,145.85,22.05700335]
["bitfinex","SOLUSD",1642243452192,10.5315,145.93,145.85,22.05700335]
["bitfinex","SOLUSD",1642243452593,33.3899,145.93,145.85,22.05700335]
["bitfinex","SOLUSD",1642243453398,33.3899,145.93,145.85,22.30700335]
["bitfinex","SOLUSD",1642243455092,33.3899,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642243455491,33.3899,145.93,145.82,22.5339]
["bitfinex","SOLUSD",1642243455693,39.3299,145.93,145.82,22.7839]
["bitfinex","SOLUSD",1642243456093,39.3299,145.93,145.83,37.39012617]
["bitfinex","SOLUSD",1642243456495,39.3299,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243457393,43.20734294,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243457992,37.26734294,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243458893,33.3899,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243459894,37.26734294,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243464801,37.01734294,145.93,145.83,37.64012617]
["bitfinex","SOLUSD",1642243465002,14.15894294,145.93,145.84,68.95]
["bitfinex","SOLUSD",1642243465205,3.87744294,145.93,145.85,24.6912]
["bitfinex","SOLUSD",1642243465403,3.87744294,145.93,145.86,0.26]
["bitfinex","SOLUSD",1642243465603,3.87744294,145.93,145.86,77.422]
["bitfinex","SOLUSD",1642243465803,3.87744294,145.93,145.86,79.12277588]
["bitfinex","SOLUSD",1642243466003,3.87744294,145.93,145.86,79.37277588]
["bitfinex","SOLUSD",1642243466804,10.2808,145.95,145.86,79.37277588]
["bitfinex","SOLUSD",1642243467004,10.2808,145.95,145.87,24.2281]
["bitfinex","SOLUSD",1642243467005,34.7346,145.95,145.87,24.2281]
["bitfinex","SOLUSD",1642243467207,34.7346,145.95,145.88,28.80241088]
["bitfinex","SOLUSD",1642243467405,34.7346,145.95,145.88,29.05241088]
["bitfinex","SOLUSD",1642243470206,34.9846,145.95,145.88,29.05241088]
["bitfinex","SOLUSD",1642243471207,34.7346,145.95,145.89,24.8936]
["bitfinex","SOLUSD",1642243471405,34.7346,145.95,145.89,25.1436]
["bitfinex","SOLUSD",1642243471606,34.7346,145.95,145.89,26.84437588]
["bitfinex","SOLUSD",1642243478213,10.2808,145.95,145.89,26.84437588]
["bitfinex","SOLUSD",1642243482121,10.2808,145.95,145.89,24.8936]
["bitfinex","SOLUSD",1642243483043,10.5308,145.95,145.89,24.8936]
["bitfinex","SOLUSD",1642243483445,10.5308,145.95,145.89,25.1436]
["bitfinex","SOLUSD",1642243488245,10.2808,145.95,145.89,25.1436]
["bitfinex","SOLUSD",1642243491757,10.2808,145.95,145.89,32.0586]
["bitfinex","SOLUSD",1642243493460,10.2808,145.95,145.89,25.1436]
["bitfinex","SOLUSD",1642243501269,10.2808,145.95,145.88,28.80241088]
["bitfinex","SOLUSD",1642243501669,10.2808,145.95,145.85,26.17247588]
["bitfinex","SOLUSD",1642243501870,23.5724,145.94,145.85,24.4717]
["bitfinex","SOLUSD",1642243502067,10.2832,145.91,145.85,24.4717]
["bitfinex","SOLUSD",1642243502671,10.2832,145.91,145.86,47.16050443]
["bitfinex","SOLUSD",1642243503371,10.2822,145.93,145.86,47.16050443]
["bitfinex","SOLUSD",1642243503573,10.2822,145.93,145.86,70.26300443]
["bitfinex","SOLUSD",1642243503771,10.2822,145.93,145.86,138.95300443]
["bitfinex","SOLUSD",1642243504170,10.2822,145.93,145.86,140.90378031]
["bitfinex","SOLUSD",1642243504372,10.2822,145.93,145.86,72.21378031]
["bitfinex","SOLUSD",1642243504872,10.2822,145.93,145.86,78.21378031]
["bitfinex","SOLUSD",1642243507780,10.2822,145.93,145.86,72.21378031]
["bitfinex","SOLUSD",1642243509205,19.23509044,145.93,145.86,72.21378031]
["bitfinex","SOLUSD",1642243510907,19.48509044,145.93,145.86,70.51300443]
["bitfinex","SOLUSD",1642243511208,19.48509044,145.93,145.86,47.16050443]
["bitfinex","SOLUSD",1642243512807,19.48509044,145.93,145.86,47.41050443]
["bitfinex","SOLUSD",1642243513008,19.48509044,145.93,145.86,47.16050443]
["bitfinex","SOLUSD",1642243514410,1.95591622,145.91,145.86,47.16050443]
["bitfinex","SOLUSD",1642243514609,10.2844,145.89,145.86,47.16050443]
["bitfinex","SOLUSD",1642243514812,3.03219997,145.88,145.83,1.70077588]
["bitfinex","SOLUSD",1642243515010,3.03219997,145.88,145.83,1.95077588]
["bitfinex","SOLUSD",1642243515811,3.03219997,145.88,145.84,46.74441283]
["bitfinex","SOLUSD",1642243516211,3.03219997,145.88,145.84,46.99441283]
["bitfinex","SOLUSD",1642243516510,48.10289934,145.88,145.84,46.99441283]
["bitfinex","SOLUSD",1642243516714,58.38809934,145.88,145.84,46.99441283]
["bitfinex","SOLUSD",1642243516911,58.38809934,145.88,145.84,0.25]
["bitfinex","SOLUSD",1642243517314,58.38809934,145.88,145.82,26.90776991]
["bitfinex","SOLUSD",1642243517712,58.38809934,145.88,145.82,24.9963]
["bitfinex","SOLUSD",1642243518013,58.38809934,145.88,145.83,40.86024421]
["bitfinex","SOLUSD",1642243518411,58.38809934,145.88,145.83,41.11024421]
["bitfinex","SOLUSD",1642243519112,13.31739997,145.88,145.83,41.11024421]
["bitfinex","SOLUSD",1642243522415,10.2852,145.88,145.83,41.11024421]
["bitfinex","SOLUSD",1642243530923,10.2852,145.88,145.83,0.25]
["bitfinex","SOLUSD",1642243531423,10.2852,145.88,145.82,24.9963]
["bitfinex","SOLUSD",1642243531823,10.2852,145.88,145.82,72.03206552]
["bitfinex","SOLUSD",1642243533125,10.2852,145.88,145.82,73.7328414]
["bitfinex","SOLUSD",1642243533726,1.95591622,145.89,145.82,73.7328414]
["bitfinex","SOLUSD",1642243534129,34.3192,145.9,145.82,73.7328414]
["bitfinex","SOLUSD",1642243534130,25.99081622,145.9,145.82,73.7328414]
["bitfinex","SOLUSD",1642243534325,25.99081622,145.9,145.83,68.69]
["bitfinex","SOLUSD",1642243534527,1.95591622,145.9,145.83,68.69]
["bitfinex","SOLUSD",1642243534730,1.95591622,145.9,145.84,1.70077588]
["bitfinex","SOLUSD",1642243534927,1.95591622,145.9,145.84,1.95077588]
["bitfinex","SOLUSD",1642243535127,1.95591622,145.92,145.84,24.61897588]
["bitfinex","SOLUSD",1642243535363,1.95591622,145.92,145.85,1.70077588]
["bitfinex","SOLUSD",1642243535762,1.95591622,145.92,145.85,1.95077588]
["bitfinex","SOLUSD",1642243536562,1.95591622,145.92,145.86,1.70077588]
["bitfinex","SOLUSD",1642243536763,1.95591622,145.92,145.87,19.15677153]
["bitfinex","SOLUSD",1642243536965,1.95591622,145.92,145.87,19.40677153]
["bitfinex","SOLUSD",1642243537364,10.283,145.91,145.87,19.40677153]
["bitfinex","SOLUSD",1642243542073,10.283,145.91,145.87,21.10754741]
["bitfinex","SOLUSD",1642243542267,1.95591622,145.92,145.87,21.10754741]
["bitfinex","SOLUSD",1642243542470,1.95591622,145.92,145.87,28.77754741]
["bitfinex","SOLUSD",1642243544272,1.95591622,145.92,145.87,97.21754741]
["bitfinex","SOLUSD",1642243544473,1.95591622,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243544875,1.95591622,145.94,145.91,1.70077588]
["bitfinex","SOLUSD",1642243545073,1.95591622,145.94,145.92,46.93441276]
["bitfinex","SOLUSD",1642243545276,1.95591622,145.94,145.93,4.43471017]
["bitfinex","SOLUSD",1642243545674,1.95591622,145.95,145.93,4.68471017]
["bitfinex","SOLUSD",1642243546976,10.2795,145.96,145.93,4.68471017]
["bitfinex","SOLUSD",1642243547979,12.23541622,145.96,145.93,4.68471017]
["bitfinex","SOLUSD",1642243548982,11.91038977,145.95,145.93,4.43471017]
["bitfinex","SOLUSD",1642243549778,13.86630599,145.95,145.91,24.5132]
["bitfinex","SOLUSD",1642243549979,13.86630599,145.95,145.9,1.4012889]
["bitfinex","SOLUSD",1642243550182,13.86630599,145.95,145.91,43.85462975]
["bitfinex","SOLUSD",1642243550680,19.42237917,145.94,145.91,43.85462975]
["bitfinex","SOLUSD",1642243550879,19.42237917,145.94,145.92,4.43471017]
["bitfinex","SOLUSD",1642243551079,21.05206894,145.94,145.92,4.43471017]
["bitfinex","SOLUSD",1642243551680,21.05206894,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243551882,21.05206894,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243552888,23.00798516,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243553081,13.86670599,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243553279,12.23701622,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243554103,52.7588889,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243556107,52.7588889,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243556308,53.0088889,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243556512,52.7588889,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243557610,52.7588889,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243558610,52.7588889,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243559013,52.7588889,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243559411,53.0088889,145.94,145.9,1.4012889]
["bitfinex","SOLUSD",1642243560914,1.95591622,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243561120,11.91248977,145.92,145.9,1.4012889]
["bitfinex","SOLUSD",1642243561714,10.2828,145.92,145.91,4.43471017]
["bitfinex","SOLUSD",1642243562413,11.91248977,145.92,145.9,1.4012889]
["bitfinex","SOLUSD",1642243563614,11.91248977,145.92,145.9,1.6512889]
["bitfinex","SOLUSD",1642243563814,11.91248977,145.92,145.9,1.4012889]
["bitfinex","SOLUSD",1642243565814,1.62968977,145.92,145.9,1.6512889]
["bitfinex","SOLUSD",1642243566013,1.62968977,145.92,145.9,3.35206478]
["bitfinex","SOLUSD",1642243566215,1.95591622,145.93,145.91,4.43471017]
["bitfinex","SOLUSD",1642243566414,1.95591622,145.93,145.91,0.25]
["bitfinex","SOLUSD",1642243566816,1.95591622,145.95,145.91,0.25]
["bitfinex","SOLUSD",1642243567413,10.2809,145.94,145.91,0.25]
["bitfinex","SOLUSD",1642243567614,10.2809,145.94,145.9,3.35206478]
["bitfinex","SOLUSD",1642243567815,1.62968977,145.93,145.9,3.35206478]
["bitfinex","SOLUSD",1642243568015,1.62968977,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243569414,11.91128977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243569815,11.91128977,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243570017,11.91128977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243571718,1.62968977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243574917,1.62968977,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243575322,1.62968977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243576119,11.91138977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243577522,1.62968977,145.93,145.91,4.43471017]
["bitfinex","SOLUSD",1642243577923,1.62968977,145.93,145.91,4.68471017]
["bitfinex","SOLUSD",1642243578123,1.95591622,145.94,145.91,4.68471017]
["bitfinex","SOLUSD",1642243578727,12.23621622,145.95,145.91,4.68471017]
["bitfinex","SOLUSD",1642243580234,12.23621622,145.95,145.91,4.43471017]
["bitfinex","SOLUSD",1642243580429,12.23621622,145.95,145.91,4.68471017]
["bitfinex","SOLUSD",1642243582831,12.23621622,145.95,145.91,4.43471017]
["bitfinex","SOLUSD",1642243583033,12.23621622,145.95,145.9,1.4012889]
["bitfinex","SOLUSD",1642243583235,12.23621622,145.95,145.9,1.6512889]
["bitfinex","SOLUSD",1642243583432,12.48621622,145.95,145.9,1.6512889]
["bitfinex","SOLUSD",1642243584233,1.95591622,145.94,145.9,1.6512889]
["bitfinex","SOLUSD",1642243584434,10.2822,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243584831,1.62968977,145.92,145.9,1.6512889]
["bitfinex","SOLUSD",1642243586132,17.89875816,145.91,145.9,1.6512889]
["bitfinex","SOLUSD",1642243586333,17.89875816,145.91,145.9,1.4012889]
["bitfinex","SOLUSD",1642243587135,1.62968977,145.92,145.9,1.4012889]
["bitfinex","SOLUSD",1642243587538,1.62968977,145.92,145.91,1.4025102]
["bitfinex","SOLUSD",1642243587736,12.23811622,145.93,145.91,4.43471017]
["bitfinex","SOLUSD",1642243588035,12.23811622,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243588239,12.23811622,145.93,145.9,47.18659749]
["bitfinex","SOLUSD",1642243588439,1.95591622,145.93,145.9,47.18659749]
["bitfinex","SOLUSD",1642243588838,1.62968977,145.92,145.9,47.18659749]
["bitfinex","SOLUSD",1642243589439,1.62968977,145.92,145.9,48.58910769]
["bitfinex","SOLUSD",1642243589639,1.62968977,145.92,145.91,3.03219997]
["bitfinex","SOLUSD",1642243589840,10.2811,145.94,145.91,3.03219997]
["bitfinex","SOLUSD",1642243590443,1.62968977,145.93,145.91,3.03219997]
["bitfinex","SOLUSD",1642243590643,1.62968977,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243591242,11.91148977,145.93,145.9,1.4012889]
["bitfinex","SOLUSD",1642243592344,11.91148977,145.93,145.9,1.6512889]
["bitfinex","SOLUSD",1642243593044,1.95591622,145.94,145.91,4.43471017]
["bitfinex","SOLUSD",1642243593443,1.95591622,145.94,145.91,4.68471017]
["bitfinex","SOLUSD",1642243593643,45.03267117,145.95,145.91,4.68471017]
["bitfinex","SOLUSD",1642243594444,10.281,145.94,145.91,4.68471017]
["bitfinex","SOLUSD",1642243595048,10.281,145.94,145.91,0.25]
["bitfinex","SOLUSD",1642243595244,10.281,145.94,145.9,24.2647889]
["bitfinex","SOLUSD",1642243598974,12.23691622,145.94,145.9,24.2647889]
["bitfinex","SOLUSD",1642243600675,10.281,145.94,145.9,24.2647889]
["bitfinex","SOLUSD",1642243601477,12.23691622,145.94,145.9,24.2647889]
["bitfinex","SOLUSD",1642243602175,1.95591622,145.94,145.9,24.2647889]
["bitfinex","SOLUSD",1642243602678,1.95591622,145.95,145.9,24.2647889]
["bitfinex","SOLUSD",1642243606196,1.95591622,145.95,145.91,0.26]
["bitfinex","SOLUSD",1642243606619,1.95591622,145.95,145.91,1.96077588]
["bitfinex","SOLUSD",1642243606821,1.95591622,145.96,145.91,2.21077588]
["bitfinex","SOLUSD",1642243607421,1.95591622,145.96,145.91,70.90077588]
["bitfinex","SOLUSD",1642243609023,1.95591622,145.97,145.91,70.90077588]
["bitfinex","SOLUSD",1642243609224,1.95591622,145.97,145.92,22.7714]
["bitfinex","SOLUSD",1642243609425,1.95591622,145.97,145.92,23.0214]
["bitfinex","SOLUSD",1642243610227,1.95591622,145.97,145.92,22.7714]
["bitfinex","SOLUSD",1642243611528,1.95591622,145.97,145.92,23.0214]
["bitfinex","SOLUSD",1642243615843,1.95591622,145.97,145.93,0.26]
["bitfinex","SOLUSD",1642243616541,1.95591622,145.97,145.94,27.40317825]
["bitfinex","SOLUSD",1642243616739,1.62968977,145.96,145.94,27.40317825]
["bitfinex","SOLUSD",1642243616940,1.62968977,145.96,145.94,27.65317825]
["bitfinex","SOLUSD",1642243617241,1.62968977,145.96,145.94,96.34317825]
["bitfinex","SOLUSD",1642243617441,1.95591622,145.98,145.94,96.34317825]
["bitfinex","SOLUSD",1642243618741,1.95591622,145.98,145.95,0.26]
["bitfinex","SOLUSD",1642243618944,1.62968977,145.97,145.95,0.26]
["bitfinex","SOLUSD",1642243619543,1.95591622,145.98,145.96,3.03219997]
["bitfinex","SOLUSD",1642243619949,1.95591622,145.98,145.96,3.28219997]
["bitfinex","SOLUSD",1642243620546,1.95591622,145.98,145.96,71.97219997]
["bitfinex","SOLUSD",1642243620849,1.95591622,145.98,145.97,1.4025102]
["bitfinex","SOLUSD",1642243621445,1.95591622,145.99,145.97,1.4025102]
["bitfinex","SOLUSD",1642243621647,1.62968977,145.98,145.96,3.03219997]
["bitfinex","SOLUSD",1642243621846,1.62968977,145.98,145.95,24.8666]
["bitfinex","SOLUSD",1642243622046,1.62968977,145.98,145.94,27.40317825]
["bitfinex","SOLUSD",1642243622247,1.62968977,145.98,145.94,27.65317825]
["bitfinex","SOLUSD",1642243622447,11.90778977,145.98,145.94,27.65317825]
["bitfinex","SOLUSD",1642243622648,11.90778977,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642243623249,13.86370599,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642243623452,13.86370599,145.98,145.92,23.1805]
["bitfinex","SOLUSD",1642243623649,13.86370599,145.98,145.92,72.44276524]
["bitfinex","SOLUSD",1642243625574,13.86370599,145.98,145.92,23.1805]
["bitfinex","SOLUSD",1642243626883,1.95591622,145.97,145.92,23.1805]
["bitfinex","SOLUSD",1642243627080,12.23511622,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243627481,13.86480599,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243628585,11.90888977,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243629887,13.86480599,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243631087,14.11480599,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243631888,13.86480599,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243632090,12.23511622,145.97,145.96,1.4012889]
["bitfinex","SOLUSD",1642243633089,12.23511622,145.97,145.96,20.17012492]
["bitfinex","SOLUSD",1642243633291,12.23511622,145.97,145.96,24.60483509]
["bitfinex","SOLUSD",1642243633492,1.95591622,145.97,145.96,24.60483509]
["bitfinex","SOLUSD",1642243633696,1.95591622,145.97,145.96,24.85483509]
["bitfinex","SOLUSD",1642243634591,1.95591622,145.99,145.96,24.85483509]
["bitfinex","SOLUSD",1642243638094,1.62968977,145.98,145.96,24.85483509]
["bitfinex","SOLUSD",1642243638696,1.95591622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243639294,12.23331622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243639796,12.23331622,145.99,145.96,41.77938501]
["bitfinex","SOLUSD",1642243639995,12.23331622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243641796,12.23331622,145.99,145.96,5.83599907]
["bitfinex","SOLUSD",1642243643204,12.23331622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243645603,1.95591622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243649012,1.62968977,145.98,145.96,6.08599907]
["bitfinex","SOLUSD",1642243649204,1.95591622,145.99,145.96,6.08599907]
["bitfinex","SOLUSD",1642243651732,1.62968977,145.98,145.96,4.68348887]
["bitfinex","SOLUSD",1642243651934,1.62968977,145.98,145.96,1.6512889]
["bitfinex","SOLUSD",1642243652734,18.14193975,145.97,145.96,1.6512889]
["bitfinex","SOLUSD",1642243653536,1.62968977,145.98,145.96,1.6512889]
["bitfinex","SOLUSD",1642243654636,37.25696452,145.98,145.96,1.6512889]
["bitfinex","SOLUSD",1642243655133,1.95591622,145.99,145.97,4.43471017]
["bitfinex","SOLUSD",1642243655633,1.95591622,145.99,145.96,1.6512889]
["bitfinex","SOLUSD",1642243656234,46.52644176,145.99,145.96,1.6512889]
["bitfinex","SOLUSD",1642243656933,1.95591622,145.99,145.96,1.6512889]
["bitfinex","SOLUSD",1642243658136,1.95591622,145.99,145.97,4.43471017]
["bitfinex","SOLUSD",1642243658334,1.95591622,145.99,145.98,23.91609174]
["bitfinex","SOLUSD",1642243658534,1.95591622,145.99,145.96,1.6512889]
["bitfinex","SOLUSD",1642243659235,1.62968977,145.98,145.96,1.6512889]
["bitfinex","SOLUSD",1642243660041,1.95591622,145.99,145.97,4.43471017]
["bitfinex","SOLUSD",1642243661539,39.67414489,145.99,145.97,4.43471017]
["bitfinex","SOLUSD",1642243661739,1.62968977,145.98,145.96,1.6512889]
["bitfinex","SOLUSD",1642243670447,1.62968977,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642243670647,1.62968977,145.98,145.96,3.0537991]
["bitfinex","SOLUSD",1642243670852,1.62968977,145.98,145.96,50.00463356]
["bitfinex","SOLUSD",1642243671149,12.23271622,146.0,145.96,50.00463356]
["bitfinex","SOLUSD",1642243672152,54.56140429,146.0,145.96,50.00463356]
["bitfinex","SOLUSD",1642243673154,54.56140429,146.0,145.96,48.60212336]
["bitfinex","SOLUSD",1642243673650,1.95591622,146.0,145.96,48.60212336]
["bitfinex","SOLUSD",1642243674754,45.22572666,146.0,145.96,48.60212336]
["bitfinex","SOLUSD",1642243674954,45.22572666,146.0,145.96,1.6512889]
["bitfinex","SOLUSD",1642243678584,1.95591622,146.0,145.96,1.6512889]
["bitfinex","SOLUSD",1642243680788,36.09021622,146.01,145.96,1.6512889]
["bitfinex","SOLUSD",1642243684392,25.81421622,146.01,145.96,1.6512889]
["bitfinex","SOLUSD",1642243685595,1.95591622,146.01,145.96,70.3412889]
["bitfinex","SOLUSD",1642243685792,1.95591622,146.01,145.97,0.26]
["bitfinex","SOLUSD",1642243686795,5.83335916,146.04,145.97,0.26]
["bitfinex","SOLUSD",1642243686994,1.95591622,146.04,145.97,0.26]
["bitfinex","SOLUSD",1642243688199,1.95591622,146.04,145.96,94.9224889]
["bitfinex","SOLUSD",1642243688396,1.95591622,146.04,145.96,94.6724889]
["bitfinex","SOLUSD",1642243689399,12.22991622,146.04,145.96,94.6724889]
["bitfinex","SOLUSD",1642243689798,1.95591622,146.03,145.96,94.9224889]
["bitfinex","SOLUSD",1642243690300,1.95591622,146.03,145.97,0.26]
["bitfinex","SOLUSD",1642243691200,1.95591622,146.04,145.97,0.26]
["bitfinex","SOLUSD",1642243692304,1.95591622,146.04,145.97,10.5317]
["bitfinex","SOLUSD",1642243693004,1.95591622,146.04,145.98,91.4246]
["bitfinex","SOLUSD",1642243693403,1.95591622,146.04,145.99,0.26]
["bitfinex","SOLUSD",1642243693604,1.95591622,146.04,146.02,1.4012889]
["bitfinex","SOLUSD",1642243694009,1.95591622,146.04,146.02,1.6512889]
["bitfinex","SOLUSD",1642243694306,47.99078866,146.05,146.02,1.6512889]
["bitfinex","SOLUSD",1642243695007,46.03487244,146.05,146.02,1.6512889]
["bitfinex","SOLUSD",1642243695205,1.62968977,146.04,146.03,4.43471017]
["bitfinex","SOLUSD",1642243695409,1.95591622,146.06,146.03,4.68471017]
["bitfinex","SOLUSD",1642243697640,1.62968977,146.05,146.03,4.68471017]
["bitfinex","SOLUSD",1642243697841,1.62968977,146.05,146.02,25.8401889]
["bitfinex","SOLUSD",1642243698041,1.62968977,146.05,146.02,26.0901889]
["bitfinex","SOLUSD",1642243698250,1.62968977,146.05,146.02,25.8401889]
["bitfinex","SOLUSD",1642243698741,1.62968977,146.05,146.03,1.4025102]
["bitfinex","SOLUSD",1642243698940,1.62968977,146.05,146.03,4.43471017]
["bitfinex","SOLUSD",1642243699140,12.22851622,146.06,146.03,4.43471017]
["bitfinex","SOLUSD",1642243699341,1.95591622,146.05,146.03,4.43471017]
["bitfinex","SOLUSD",1642243699942,1.62968977,146.04,146.02,25.8401889]
["bitfinex","SOLUSD",1642243700142,1.62968977,146.04,146.02,26.0901889]
["bitfinex","SOLUSD",1642243700543,1.95591622,146.05,146.03,4.43471017]
["bitfinex","SOLUSD",1642243700743,1.95591622,146.05,146.02,26.0901889]
["bitfinex","SOLUSD",1642243701855,1.95591622,146.05,146.03,4.43471017]
["bitfinex","SOLUSD",1642243702247,1.95591622,146.05,146.03,4.68471017]
["bitfinex","SOLUSD",1642243702751,10.2726,146.06,146.03,4.68471017]
["bitfinex","SOLUSD",1642243702948,10.5226,146.06,146.03,4.43471017]
["bitfinex","SOLUSD",1642243703148,1.62968977,146.05,146.03,1.4025102]
["bitfinex","SOLUSD",1642243703350,10.2741,146.04,146.02,1.4012889]
["bitfinex","SOLUSD",1642243703948,12.58160465,146.03,146.02,1.4012889]
["bitfinex","SOLUSD",1642243704151,10.2741,146.04,146.02,1.4012889]
["bitfinex","SOLUSD",1642243705149,49.8940676,146.04,146.02,1.4012889]
["bitfinex","SOLUSD",1642243705549,1.62968977,146.03,146.02,1.4012889]
["bitfinex","SOLUSD",1642243705952,1.62968977,146.03,146.02,1.6512889]
["bitfinex","SOLUSD",1642243708759,1.62968977,146.03,146.02,1.4012889]
["bitfinex","SOLUSD",1642243726003,49.52375737,146.04,146.02,1.4012889]
["bitfinex","SOLUSD",1642243730110,49.52375737,146.04,145.95,25.66706991]
["bitfinex","SOLUSD",1642243730311,49.77375737,146.04,145.96,23.7508]
["bitfinex","SOLUSD",1642243731016,72.51145737,146.04,145.96,67.30445459]
["bitfinex","SOLUSD",1642243731515,74.46737359,146.04,145.96,67.30445459]
["bitfinex","SOLUSD",1642243732520,1.95591622,146.02,145.96,67.30445459]
["bitfinex","SOLUSD",1642243732720,13.98620645,146.01,145.96,67.30445459]
["bitfinex","SOLUSD",1642243733018,13.98620645,146.01,145.96,67.55445459]
["bitfinex","SOLUSD",1642243733220,13.98620645,146.01,145.96,24.0008]
["bitfinex","SOLUSD",1642243734017,24.26220645,146.01,145.96,24.0008]
["bitfinex","SOLUSD",1642243740452,24.26220645,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642243740650,24.51220645,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642243740854,24.51220645,146.01,145.93,2.16146991]
["bitfinex","SOLUSD",1642243741049,32.76520645,146.01,145.93,2.16146991]
["bitfinex","SOLUSD",1642243741255,32.76520645,146.01,145.93,1.91146991]
["bitfinex","SOLUSD",1642243741856,56.60720645,146.01,145.93,1.91146991]
["bitfinex","SOLUSD",1642243742053,58.56312267,146.01,145.92,3.31520061]
["bitfinex","SOLUSD",1642243742652,58.56312267,146.01,145.92,3.56520061]
["bitfinex","SOLUSD",1642243742957,1.95591622,145.99,145.92,1.6537307]
["bitfinex","SOLUSD",1642243743154,10.2796,145.96,145.92,1.6537307]
["bitfinex","SOLUSD",1642243743352,39.6199676,145.95,145.92,1.6537307]
["bitfinex","SOLUSD",1642243745556,49.9003676,145.95,145.9,1.91146991]
["bitfinex","SOLUSD",1642243745762,50.1503676,145.95,145.9,1.91146991]
["bitfinex","SOLUSD",1642243745954,49.9003676,145.95,145.9,1.91146991]
["bitfinex","SOLUSD",1642243747059,49.9003676,145.95,145.87,63.25882332]
["bitfinex","SOLUSD",1642243747357,74.8355676,145.95,145.87,63.50882332]
["bitfinex","SOLUSD",1642243748258,74.8355676,145.95,145.87,63.25882332]
["bitfinex","SOLUSD",1642243748862,75.0855676,145.95,145.87,63.25882332]
["bitfinex","SOLUSD",1642243749660,75.0855676,145.95,145.87,63.50882332]
["bitfinex","SOLUSD",1642243750871,74.8355676,145.95,145.87,63.50882332]
["bitfinex","SOLUSD",1642243752463,1.95591622,145.96,145.88,68.95]
["bitfinex","SOLUSD",1642243752664,1.95591622,145.96,145.89,22.5763]
["bitfinex","SOLUSD",1642243752862,1.95591622,145.96,145.89,22.8263]
["bitfinex","SOLUSD",1642243753465,38.67178052,145.95,145.9,32.27490324]
["bitfinex","SOLUSD",1642243753866,38.67178052,145.95,145.9,32.52490324]
["bitfinex","SOLUSD",1642243754764,38.67178052,145.95,145.9,0.25]
["bitfinex","SOLUSD",1642243754966,38.67178052,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243757771,48.95208052,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243757967,49.20208052,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243758772,48.95208052,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243759175,48.95208052,145.95,145.89,22.8263]
["bitfinex","SOLUSD",1642243759374,48.95208052,145.95,145.89,46.07380994]
["bitfinex","SOLUSD",1642243759773,38.67178052,145.95,145.89,46.07380994]
["bitfinex","SOLUSD",1642243760901,38.67178052,145.95,145.89,47.98527985]
["bitfinex","SOLUSD",1642243767110,38.67178052,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243772115,10.2796,145.96,145.89,24.73776991]
["bitfinex","SOLUSD",1642243772316,10.2796,145.96,145.89,30.73776991]
["bitfinex","SOLUSD",1642243772717,10.2796,145.96,145.89,24.73776991]
["bitfinex","SOLUSD",1642243773116,40.01216848,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243775121,50.29256848,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243777625,50.29256848,145.95,145.89,22.8263]
["bitfinex","SOLUSD",1642243778830,50.29256848,145.95,145.89,24.73776991]
["bitfinex","SOLUSD",1642243780327,50.29256848,145.95,145.89,22.8263]
["bitfinex","SOLUSD",1642243782132,50.54256848,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642243782328,59.08456848,145.95,145.89,1.91146991]
["bitfinex","SOLUSD",1642243782729,58.83456848,145.95,145.89,1.91146991]
["bitfinex","SOLUSD",1642243783132,58.83456848,145.95,145.89,42.54814487]
["bitfinex","SOLUSD",1642243783329,50.29256848,145.95,145.89,42.54814487]
["bitfinex","SOLUSD",1642243783732,50.29256848,145.95,145.89,42.79814487]
["bitfinex","SOLUSD",1642243785130,10.2804,145.95,145.89,42.79814487]
["bitfinex","SOLUSD",1642243786763,4.85438299,145.94,145.89,44.70961478]
["bitfinex","SOLUSD",1642243788261,4.85438299,145.94,145.89,42.79814487]
["bitfinex","SOLUSD",1642243789064,10.2804,145.95,145.89,42.79814487]
["bitfinex","SOLUSD",1642243790161,46.28085823,145.95,145.89,42.79814487]
["bitfinex","SOLUSD",1642243791566,46.28085823,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642243791767,46.28085823,145.95,145.88,2.16146991]
["bitfinex","SOLUSD",1642243792568,46.28085823,145.95,145.88,46.95688341]
["bitfinex","SOLUSD",1642243793766,46.28085823,145.95,145.88,2.16146991]
["bitfinex","SOLUSD",1642243796369,46.28085823,145.95,145.88,26.85056991]
["bitfinex","SOLUSD",1642243800272,46.28085823,145.95,145.88,24.9391]
["bitfinex","SOLUSD",1642243803075,46.28085823,145.95,145.88,26.85056991]
["bitfinex","SOLUSD",1642243803473,46.28085823,145.95,145.88,26.60056991]
["bitfinex","SOLUSD",1642243803674,52.45485823,145.95,145.88,26.60056991]
["bitfinex","SOLUSD",1642243804277,52.70485823,145.95,145.88,26.60056991]
["bitfinex","SOLUSD",1642243804476,54.66077445,145.95,145.88,24.6891]
["bitfinex","SOLUSD",1642243805377,54.66077445,145.95,145.88,24.9391]
["bitfinex","SOLUSD",1642243807181,54.66077445,145.95,145.85,26.29216991]
["bitfinex","SOLUSD",1642243807380,78.84147445,145.95,145.86,22.9294]
["bitfinex","SOLUSD",1642243807578,78.84147445,145.95,145.86,61.92370526]
["bitfinex","SOLUSD",1642243808282,1.95591622,145.94,145.86,22.9294]
["bitfinex","SOLUSD",1642243808578,10.2838,145.91,145.86,22.9294]
["bitfinex","SOLUSD",1642243808879,10.2838,145.91,145.86,23.1794]
["bitfinex","SOLUSD",1642243809278,16.20198512,145.9,145.86,23.1794]
["bitfinex","SOLUSD",1642243809579,26.48608512,145.9,145.86,23.1794]
["bitfinex","SOLUSD",1642243810982,26.48608512,145.9,145.86,0.25]
["bitfinex","SOLUSD",1642243811386,26.48608512,145.9,145.84,0.25]
["bitfinex","SOLUSD",1642243811784,26.48608512,145.9,145.83,23.8116]
["bitfinex","SOLUSD",1642243812184,26.48608512,145.9,145.83,23.5616]
["bitfinex","SOLUSD",1642243812585,26.73608512,145.9,145.82,93.7]
["bitfinex","SOLUSD",1642243813786,26.73608512,145.9,145.82,93.95]
["bitfinex","SOLUSD",1642243814988,26.73608512,145.9,145.82,0.25]
["bitfinex","SOLUSD",1642243815188,51.47518512,145.9,145.81,24.3656]
["bitfinex","SOLUSD",1642243815989,51.47518512,145.9,145.82,45.15962964]
["bitfinex","SOLUSD",1642243816389,51.47518512,145.9,145.83,22.9911]
["bitfinex","SOLUSD",1642243816789,51.47518512,145.9,145.83,23.2411]
["bitfinex","SOLUSD",1642243817389,51.47518512,145.9,145.83,0.25]
["bitfinex","SOLUSD",1642243818090,51.47518512,145.9,145.82,2.16146991]
["bitfinex","SOLUSD",1642243819091,51.47518512,145.9,145.82,0.25]
["bitfinex","SOLUSD",1642243819491,51.47518512,145.9,145.81,66.6344803]
["bitfinex","SOLUSD",1642243820894,51.47518512,145.9,145.81,26.51566991]
["bitfinex","SOLUSD",1642243826796,51.47518512,145.9,145.81,556.21516991]
["bitfinex","SOLUSD",1642243827797,51.47518512,145.9,145.81,26.51566991]
["bitfinex","SOLUSD",1642243832905,51.22518512,145.9,145.81,26.51566991]
["bitfinex","SOLUSD",1642243833505,51.22518512,145.9,145.81,32.51566991]
["bitfinex","SOLUSD",1642243834109,51.22518512,145.9,145.82,1.91146991]
["bitfinex","SOLUSD",1642243834310,51.22518512,145.9,145.83,26.35860235]
["bitfinex","SOLUSD",1642243834814,51.22518512,145.9,145.83,26.60860235]
["bitfinex","SOLUSD",1642243835212,51.22518512,145.9,145.83,0.25]
["bitfinex","SOLUSD",1642243835833,51.22518512,145.9,145.82,2.16146991]
["bitfinex","SOLUSD",1642243836236,51.22518512,145.9,145.82,37.75376836]
["bitfinex","SOLUSD",1642243836637,51.22518512,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243836935,51.22518512,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243838037,51.22518512,145.9,145.83,25.78276991]
["bitfinex","SOLUSD",1642243840038,51.47518512,145.9,145.83,25.53276991]
["bitfinex","SOLUSD",1642243840840,51.47518512,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243840841,53.43110134,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243841343,53.43110134,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243855053,51.47518512,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243856252,51.22518512,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243856851,51.22518512,145.9,145.83,50.39768348]
["bitfinex","SOLUSD",1642243859356,51.22518512,145.9,145.83,52.09845936]
["bitfinex","SOLUSD",1642243863159,51.22518512,145.9,145.83,25.57207588]
["bitfinex","SOLUSD",1642243863561,51.22518512,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243867868,53.12254086,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243869283,53.37254086,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243870472,53.37254086,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243874683,53.37254086,145.9,145.83,23.6213]
["bitfinex","SOLUSD",1642243875986,53.37254086,145.9,145.83,23.8713]
["bitfinex","SOLUSD",1642243884021,53.37254086,145.9,145.83,0.25]
["bitfinex","SOLUSD",1642243884221,53.37254086,145.9,145.8,24.9534]
["bitfinex","SOLUSD",1642243885323,10.2891,145.84,145.8,24.9534]
["bitfinex","SOLUSD",1642243885523,10.2891,145.84,145.78,42.53815397]
["bitfinex","SOLUSD",1642243885524,16.20198512,145.83,145.79,23.1316]
["bitfinex","SOLUSD",1642243886224,16.20198512,145.83,145.79,23.3816]
["bitfinex","SOLUSD",1642243887431,26.49108512,145.83,145.79,23.3816]
["bitfinex","SOLUSD",1642243891366,26.49108512,145.83,145.76,1.95496807]
["bitfinex","SOLUSD",1642243892765,26.49108512,145.83,145.76,2.20496807]
["bitfinex","SOLUSD",1642243893569,26.49108512,145.83,145.77,1.95496807]
["bitfinex","SOLUSD",1642243893968,26.49108512,145.83,145.77,2.20496807]
["bitfinex","SOLUSD",1642243901377,26.74108512,145.83,145.77,2.20496807]
["bitfinex","SOLUSD",1642243902179,26.74108512,145.83,145.76,1.95496807]
["bitfinex","SOLUSD",1642243903779,26.74108512,145.83,145.76,2.20496807]
["bitfinex","SOLUSD",1642243906286,26.74108512,145.83,145.76,0.25]
["bitfinex","SOLUSD",1642243906483,26.74108512,145.83,145.75,2.20496807]
["bitfinex","SOLUSD",1642243907117,26.74108512,145.83,145.75,0.25]
["bitfinex","SOLUSD",1642243907414,26.74108512,145.83,145.74,1.95496807]
["bitfinex","SOLUSD",1642243907816,26.74108512,145.83,145.74,2.20496807]
["bitfinex","SOLUSD",1642243910117,28.441861,145.83,145.74,1.95496807]
["bitfinex","SOLUSD",1642243910319,97.131861,145.83,145.74,1.95496807]
["bitfinex","SOLUSD",1642243910517,95.43108512,145.83,145.71,3.90993615]
["bitfinex","SOLUSD",1642243910718,22.7521,145.82,145.71,3.90993615]
["bitfinex","SOLUSD",1642243910917,10.2951,145.77,145.71,3.90993615]
["bitfinex","SOLUSD",1642243911120,36.00045823,145.76,145.71,3.90993615]
["bitfinex","SOLUSD",1642243911523,36.00045823,145.76,145.69,26.438873]
["bitfinex","SOLUSD",1642243911724,36.00045823,145.76,145.69,32.438873]
["bitfinex","SOLUSD",1642243911923,36.25045823,145.76,145.69,32.438873]
["bitfinex","SOLUSD",1642243912121,36.25045823,145.76,145.69,28.5241]
["bitfinex","SOLUSD",1642243912322,10.295,145.75,145.7,39.68501144]
["bitfinex","SOLUSD",1642243912728,10.295,145.75,145.7,45.93501144]
["bitfinex","SOLUSD",1642243915124,10.2935,145.77,145.7,45.93501144]
["bitfinex","SOLUSD",1642243928741,10.2935,145.77,145.7,45.68501144]
["bitfinex","SOLUSD",1642243930244,10.2935,145.77,145.7,45.93501144]
["bitfinex","SOLUSD",1642243960532,10.2935,145.77,145.7,6.25]
["bitfinex","SOLUSD",1642243961635,10.2935,145.77,145.71,45.54029908]
["bitfinex","SOLUSD",1642243961832,10.2935,145.77,145.71,45.79029908]
["bitfinex","SOLUSD",1642243970142,10.2935,145.77,145.71,0.25]
["bitfinex","SOLUSD",1642243970342,33.8391,145.77,145.69,28.7741]
["bitfinex","SOLUSD",1642243971141,33.8391,145.77,145.7,49.28940985]
["bitfinex","SOLUSD",1642243971341,33.8391,145.77,145.7,55.53940985]
["bitfinex","SOLUSD",1642243971946,33.8391,145.77,145.7,6.25]
["bitfinex","SOLUSD",1642243973046,33.8391,145.77,145.7,42.69221995]
["bitfinex","SOLUSD",1642243973245,33.8391,145.77,145.7,48.69221995]
["bitfinex","SOLUSD",1642243973847,33.8391,145.77,145.7,6.25]
["bitfinex","SOLUSD",1642243974245,33.8391,145.77,145.7,0.25]
["bitfinex","SOLUSD",1642243974448,33.8391,145.77,145.69,28.7741]
["bitfinex","SOLUSD",1642243974847,33.8391,145.77,145.69,78.96045565]
["bitfinex","SOLUSD",1642243975045,33.8391,145.77,145.69,78.71045565]
["bitfinex","SOLUSD",1642243975247,34.0891,145.77,145.69,78.71045565]
["bitfinex","SOLUSD",1642243975450,34.0891,145.77,145.69,28.5241]
["bitfinex","SOLUSD",1642243975651,34.0891,145.77,145.69,22.5241]
["bitfinex","SOLUSD",1642243976449,34.0891,145.77,145.69,67.70221584]
["bitfinex","SOLUSD",1642243977554,34.0891,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243977751,34.0891,145.77,145.69,22.5241]
["bitfinex","SOLUSD",1642243978852,34.0891,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243982159,33.8391,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243983562,34.0891,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243984061,34.0891,145.77,145.69,64.0629337]
["bitfinex","SOLUSD",1642243984664,33.8391,145.77,145.69,64.0629337]
["bitfinex","SOLUSD",1642243985267,33.8391,145.77,145.69,65.76370958]
["bitfinex","SOLUSD",1642243985698,33.8391,145.77,145.69,64.0629337]
["bitfinex","SOLUSD",1642243985899,33.8391,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243986496,34.0891,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243988297,33.8391,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642243988696,34.0891,145.77,145.69,22.7741]
["bitfinex","SOLUSD",1642244015021,68.69,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642244015221,10.2992,145.73,145.65,0.2]
["bitfinex","SOLUSD",1642244015422,33.6544,145.73,145.65,0.2]
["bitfinex","SOLUSD",1642244015825,2.4355828,145.72,145.65,35.56378084]
["bitfinex","SOLUSD",1642244016025,2.4355828,145.72,145.66,24.8393]
["bitfinex","SOLUSD",1642244016226,2.6855828,145.72,145.66,23.8393]
["bitfinex","SOLUSD",1642244016626,2.6855828,145.72,145.66,24.0893]
["bitfinex","SOLUSD",1642244017428,10.3004,145.69,145.66,24.0893]
["bitfinex","SOLUSD",1642244017928,10.3004,145.69,145.67,6.06439993]
["bitfinex","SOLUSD",1642244018333,10.3004,145.69,145.67,6.31439993]
["bitfinex","SOLUSD",1642244021364,10.3004,145.69,145.67,3.28219997]
["bitfinex","SOLUSD",1642244021575,10.3004,145.69,145.67,0.25]
["bitfinex","SOLUSD",1642244021962,10.3004,145.69,145.66,24.0893]
["bitfinex","SOLUSD",1642244023161,10.3004,145.69,145.67,6.06439993]
["bitfinex","SOLUSD",1642244023361,10.3004,145.69,145.67,6.31439993]
["bitfinex","SOLUSD",1642244025467,10.2978,145.71,145.67,6.31439993]
["bitfinex","SOLUSD",1642244027769,10.2978,145.71,145.67,6.06439993]
["bitfinex","SOLUSD",1642244029073,10.2978,145.71,145.67,6.31439993]
["bitfinex","SOLUSD",1642244034285,10.2985,145.7,145.67,6.31439993]
["bitfinex","SOLUSD",1642244035481,10.2985,145.7,145.67,6.06439993]
["bitfinex","SOLUSD",1642244035882,10.2985,145.7,145.66,23.8393]
["bitfinex","SOLUSD",1642244036985,10.2985,145.7,145.66,24.0893]
["bitfinex","SOLUSD",1642244041507,10.0985,145.7,145.66,24.0893]
["bitfinex","SOLUSD",1642244044008,36.23674093,145.73,145.66,24.0893]
["bitfinex","SOLUSD",1642244044009,10.2971,145.72,145.66,24.0893]
["bitfinex","SOLUSD",1642244051417,10.2971,145.72,145.66,23.8393]
["bitfinex","SOLUSD",1642244052019,10.2971,145.72,145.65,35.56378084]
["bitfinex","SOLUSD",1642244052218,12.45404093,145.72,145.65,35.56378084]
["bitfinex","SOLUSD",1642244052422,12.20404093,145.72,145.65,35.56378084]
["bitfinex","SOLUSD",1642244052819,12.20404093,145.72,145.65,35.81378084]
["bitfinex","SOLUSD",1642244056528,12.20404093,145.72,145.7,0.24132313]
["bitfinex","SOLUSD",1642244056719,12.20404093,145.72,145.65,35.81378084]
["bitfinex","SOLUSD",1642244057120,10.2997,145.68,145.65,35.81378084]
["bitfinex","SOLUSD",1642244057334,10.2997,145.68,145.66,3.03219996]
["bitfinex","SOLUSD",1642244057723,10.2997,145.68,145.66,3.28219996]
["bitfinex","SOLUSD",1642244059522,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244059724,10.2997,145.68,145.65,0.45]
["bitfinex","SOLUSD",1642244059929,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244061229,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244061427,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244062733,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244067067,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244067268,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244076976,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244077477,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244078179,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244078578,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244080078,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244080579,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244081681,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244081881,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244082485,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244083085,10.2997,145.68,145.66,12.31439993]
["bitfinex","SOLUSD",1642244084489,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244084689,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244084988,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244090626,10.2997,145.68,145.66,3.03219997]
["bitfinex","SOLUSD",1642244090827,10.2997,145.68,145.66,3.28219997]
["bitfinex","SOLUSD",1642244091226,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244092025,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244092225,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244092426,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244093026,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244093729,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244094327,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244095229,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244095833,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244096528,10.2997,145.68,145.66,3.03219996]
["bitfinex","SOLUSD",1642244096729,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244097129,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244099833,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244100237,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244107545,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244107840,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244108641,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244109057,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244112648,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244112848,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244114351,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244115851,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244116251,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244117353,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244122755,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244122953,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244123155,10.2997,145.68,145.66,3.28219996]
["bitfinex","SOLUSD",1642244123355,10.2997,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244124055,10.2997,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244124456,10.2997,145.68,145.66,3.03219996]
["bitfinex","SOLUSD",1642244124757,10.2997,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244124954,10.2997,145.68,145.66,6.31439993]
["bitfinex","SOLUSD",1642244125354,60.33734093,145.71,145.66,6.31439993]
["bitfinex","SOLUSD",1642244125355,1.90694093,145.71,145.66,12.30139993]
["bitfinex","SOLUSD",1642244125756,1.90694093,145.71,145.67,1.70077588]
["bitfinex","SOLUSD",1642244125956,14.09021148,145.74,145.68,44.0]
["bitfinex","SOLUSD",1642244126358,10.2955,145.74,145.69,21.31475434]
["bitfinex","SOLUSD",1642244126556,10.2955,145.74,145.69,29.45875434]
["bitfinex","SOLUSD",1642244126756,10.2955,145.74,145.69,29.70875434]
["bitfinex","SOLUSD",1642244127559,10.2944,145.75,145.69,29.70875434]
["bitfinex","SOLUSD",1642244127761,3.79471148,145.78,145.7,24.1566]
["bitfinex","SOLUSD",1642244127960,3.79471148,145.78,145.7,24.4066]
["bitfinex","SOLUSD",1642244128361,3.79471148,145.78,145.7,26.10737588]
["bitfinex","SOLUSD",1642244129162,39.55096135,145.79,145.7,26.10737588]
["bitfinex","SOLUSD",1642244129362,10.2936,145.77,145.7,26.10737588]
["bitfinex","SOLUSD",1642244131793,10.2936,145.77,145.7,24.4066]
["bitfinex","SOLUSD",1642244132793,10.2936,145.77,145.7,26.10737588]
["bitfinex","SOLUSD",1642244133796,10.2936,145.77,145.7,24.4066]
["bitfinex","SOLUSD",1642244135402,10.2936,145.77,145.7,30.4066]
["bitfinex","SOLUSD",1642244135596,10.2936,145.77,145.7,32.10737588]
["bitfinex","SOLUSD",1642244136796,10.2936,145.77,145.7,30.4066]
["bitfinex","SOLUSD",1642244139699,10.2936,145.77,145.7,32.10737588]
["bitfinex","SOLUSD",1642244140603,10.2922,145.79,145.71,10.774272]
["bitfinex","SOLUSD",1642244140802,10.2922,145.79,145.72,23.4014]
["bitfinex","SOLUSD",1642244141002,10.2922,145.79,145.72,25.10217588]
["bitfinex","SOLUSD",1642244141203,10.2922,145.79,145.72,25.35217588]
["bitfinex","SOLUSD",1642244141401,10.2922,145.79,145.72,31.35217588]
["bitfinex","SOLUSD",1642244141600,10.2922,145.79,145.73,35.47616138]
["bitfinex","SOLUSD",1642244141802,10.2922,145.79,145.73,37.17693726]
["bitfinex","SOLUSD",1642244142002,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244142605,10.2922,145.79,145.73,41.72616138]
["bitfinex","SOLUSD",1642244143406,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244143808,10.2922,145.79,145.73,37.42693726]
["bitfinex","SOLUSD",1642244144106,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244144314,10.2922,145.79,145.73,37.42693726]
["bitfinex","SOLUSD",1642244144909,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244145107,10.2922,145.79,145.73,37.42693726]
["bitfinex","SOLUSD",1642244148317,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244148514,10.2922,145.79,145.73,37.42693726]
["bitfinex","SOLUSD",1642244149313,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244149514,10.2922,145.79,145.73,37.42693726]
["bitfinex","SOLUSD",1642244152821,10.2922,145.79,145.73,43.42693726]
["bitfinex","SOLUSD",1642244157724,10.2922,145.79,145.73,35.72616138]
["bitfinex","SOLUSD",1642244158927,10.2922,145.79,145.73,41.72616138]
["bitfinex","SOLUSD",1642244162929,10.2922,145.79,145.73,35.72616138]
["bitfinex","SOLUSD",1642244164339,10.2922,145.79,145.73,41.72616138]
["bitfinex","SOLUSD",1642244166356,10.2922,145.79,145.73,35.72616138]
["bitfinex","SOLUSD",1642244167758,21.47681776,145.78,145.73,35.72616138]
["bitfinex","SOLUSD",1642244168158,21.47681776,145.78,145.73,41.72616138]
["bitfinex","SOLUSD",1642244168858,31.76911776,145.78,145.73,41.72616138]
["bitfinex","SOLUSD",1642244169560,31.76911776,145.78,145.73,35.72616138]
["bitfinex","SOLUSD",1642244173763,21.47681776,145.78,145.73,35.72616138]
["bitfinex","SOLUSD",1642244174162,10.2916,145.79,145.73,35.72616138]
["bitfinex","SOLUSD",1642244175367,34.5354,145.81,145.73,41.72616138]
["bitfinex","SOLUSD",1642244175665,34.5354,145.81,145.74,22.6973]
["bitfinex","SOLUSD",1642244175863,34.5354,145.81,145.74,22.9473]
["bitfinex","SOLUSD",1642244176866,21.25293305,145.8,145.74,22.9473]
["bitfinex","SOLUSD",1642244177168,31.54413305,145.8,145.74,22.9473]
["bitfinex","SOLUSD",1642244182873,10.2912,145.8,145.74,22.9473]
["bitfinex","SOLUSD",1642244183073,24.2447,145.81,145.74,22.9473]
["bitfinex","SOLUSD",1642244183275,24.2447,145.81,145.74,30.56307588]
["bitfinex","SOLUSD",1642244183473,3.79471148,145.85,145.74,36.56307588]
["bitfinex","SOLUSD",1642244183673,27.37571148,145.85,145.74,36.56307588]
["bitfinex","SOLUSD",1642244183872,27.37571148,145.85,145.75,0.26]
["bitfinex","SOLUSD",1642244184673,23.581,145.85,145.75,0.26]
["bitfinex","SOLUSD",1642244185278,10.2887,145.84,145.75,10.5482]
["bitfinex","SOLUSD",1642244185474,10.2887,145.84,145.76,23.5962]
["bitfinex","SOLUSD",1642244185674,10.2887,145.84,145.77,21.31475434]
["bitfinex","SOLUSD",1642244185875,10.2887,145.84,145.77,27.56475434]
["bitfinex","SOLUSD",1642244214212,34.82935947,145.83,145.77,27.56475434]
["bitfinex","SOLUSD",1642244214414,34.82935947,145.83,145.78,24.9249]
["bitfinex","SOLUSD",1642244214813,34.82935947,145.83,145.78,25.1749]
["bitfinex","SOLUSD",1642244215314,34.82935947,145.83,145.72,7.16199789]
["bitfinex","SOLUSD",1642244215513,23.2086,145.82,145.73,28.8382]
["bitfinex","SOLUSD",1642244215711,10.2916,145.79,145.73,22.8382]
["bitfinex","SOLUSD",1642244216112,10.2916,145.79,145.74,42.78027362]
["bitfinex","SOLUSD",1642244217313,10.2916,145.79,145.74,43.03027362]
["bitfinex","SOLUSD",1642244217514,10.2909,145.8,145.74,43.03027362]
["bitfinex","SOLUSD",1642244217715,10.2909,145.8,145.75,24.2887]
["bitfinex","SOLUSD",1642244217913,10.2909,145.8,145.75,24.5387]
["bitfinex","SOLUSD",1642244219113,33.4987,145.82,145.75,24.5387]
["bitfinex","SOLUSD",1642244221316,33.4987,145.82,145.75,30.5387]
["bitfinex","SOLUSD",1642244223521,3.79471148,145.85,145.76,21.249142]
["bitfinex","SOLUSD",1642244223721,3.79471148,145.86,145.76,0.26]
["bitfinex","SOLUSD",1642244223920,3.79471148,145.86,145.76,6.51]
["bitfinex","SOLUSD",1642244224320,53.25512316,145.86,145.77,14.0106421]
["bitfinex","SOLUSD",1642244224622,49.46041168,145.86,145.77,14.0106421]
["bitfinex","SOLUSD",1642244224820,49.46041168,145.86,145.77,20.2606421]
["bitfinex","SOLUSD",1642244225221,49.46041168,145.86,145.78,23.3764]
["bitfinex","SOLUSD",1642244225420,59.74761168,145.86,145.78,23.6264]
["bitfinex","SOLUSD",1642244225921,59.74761168,145.86,145.78,0.25]
["bitfinex","SOLUSD",1642244226622,59.74761168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244232324,88.11472316,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244232926,84.32001168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244234429,84.32001168,145.86,145.78,28.9167]
["bitfinex","SOLUSD",1642244236134,84.32001168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244236330,84.32001168,145.86,145.78,28.9167]
["bitfinex","SOLUSD",1642244236531,84.32001168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244236862,84.32001168,145.86,145.78,28.9167]
["bitfinex","SOLUSD",1642244237029,84.32001168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244237532,84.32001168,145.86,145.78,22.6667]
["bitfinex","SOLUSD",1642244238936,84.32001168,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244242849,88.11472316,145.86,145.78,22.9167]
["bitfinex","SOLUSD",1642244245981,1.95704019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244246182,14.9486726,145.82,145.78,22.9167]
["bitfinex","SOLUSD",1642244246884,12.24624019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244247088,1.95704019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244247884,44.02714943,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244249117,1.95704019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244256626,12.24574019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244259331,10.2887,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244261227,12.24574019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244262927,1.95704019,145.83,145.78,22.9167]
["bitfinex","SOLUSD",1642244270836,1.95704019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244273338,1.95704019,145.84,145.78,28.9167]
["bitfinex","SOLUSD",1642244273537,1.95704019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244275239,1.95704019,145.84,145.78,28.9167]
["bitfinex","SOLUSD",1642244277040,1.95704019,145.84,145.78,30.61747588]
["bitfinex","SOLUSD",1642244277644,1.95704019,145.84,145.78,99.30747588]
["bitfinex","SOLUSD",1642244277841,1.95704019,145.84,145.79,10.775011]
["bitfinex","SOLUSD",1642244278040,1.95704019,145.84,145.78,99.30747588]
["bitfinex","SOLUSD",1642244278240,1.95704019,145.85,145.78,99.30747588]
["bitfinex","SOLUSD",1642244281744,1.95704019,145.85,145.78,97.6067]
["bitfinex","SOLUSD",1642244283944,1.95704019,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642244284648,1.95704019,145.85,145.79,1.96077588]
["bitfinex","SOLUSD",1642244284947,1.95704019,145.85,145.79,7.95077588]
["bitfinex","SOLUSD",1642244285151,1.95704019,145.85,145.79,7.70077588]
["bitfinex","SOLUSD",1642244285348,1.95704019,145.85,145.78,22.6667]
["bitfinex","SOLUSD",1642244286548,1.95704019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244286746,12.24514019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244297088,12.24514019,145.84,145.78,22.6667]
["bitfinex","SOLUSD",1642244299389,12.24514019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244300993,12.24514019,145.84,145.78,28.9167]
["bitfinex","SOLUSD",1642244301393,12.24514019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244302594,12.24514019,145.84,145.78,28.9167]
["bitfinex","SOLUSD",1642244302791,12.24514019,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244303793,12.24514019,145.84,145.78,28.9167]
["bitfinex","SOLUSD",1642244303993,10.2881,145.84,145.78,22.9167]
["bitfinex","SOLUSD",1642244323747,10.2881,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642244323948,10.2881,145.84,145.77,43.85377934]
["bitfinex","SOLUSD",1642244324649,10.2881,145.84,145.77,43.60377934]
["bitfinex","SOLUSD",1642244325850,10.2881,145.84,145.77,43.85377934]
["bitfinex","SOLUSD",1642244327357,10.2881,145.84,145.77,49.85377934]
["bitfinex","SOLUSD",1642244327958,10.2881,145.84,145.77,43.85377934]
["bitfinex","SOLUSD",1642244328359,12.24514019,145.84,145.77,43.85377934]
["bitfinex","SOLUSD",1642244329560,12.24514019,145.84,145.75,1.88686376]
["bitfinex","SOLUSD",1642244329759,12.24514019,145.84,145.76,6.0]
["bitfinex","SOLUSD",1642244329958,12.49514019,145.84,145.75,7.88686376]
["bitfinex","SOLUSD",1642244330159,12.49514019,145.84,145.75,1.88686376]
["bitfinex","SOLUSD",1642244330358,23.9193,145.83,145.75,1.88686376]
["bitfinex","SOLUSD",1642244330560,10.2921,145.79,145.76,45.76499244]
["bitfinex","SOLUSD",1642244331162,10.2921,145.79,145.76,46.01499244]
["bitfinex","SOLUSD",1642244331762,10.2921,145.79,145.76,45.76499244]
["bitfinex","SOLUSD",1642244333063,10.2921,145.79,145.76,46.01499244]
["bitfinex","SOLUSD",1642244333864,10.2921,145.79,145.76,0.25]
["bitfinex","SOLUSD",1642244334063,10.2921,145.79,145.73,25.61146376]
["bitfinex","SOLUSD",1642244334866,10.2921,145.79,145.73,23.7246]
["bitfinex","SOLUSD",1642244335066,10.2921,145.79,145.74,40.59272378]
["bitfinex","SOLUSD",1642244335465,10.2921,145.79,145.74,40.84272378]
["bitfinex","SOLUSD",1642244337666,10.2921,145.79,145.74,40.59272378]
["bitfinex","SOLUSD",1642244339267,10.2921,145.79,145.73,23.4746]
["bitfinex","SOLUSD",1642244340081,10.2921,145.79,145.73,23.7246]
["bitfinex","SOLUSD",1642244340272,10.2921,145.79,145.74,38.90216285]
["bitfinex","SOLUSD",1642244340474,10.2921,145.79,145.74,39.15216285]
["bitfinex","SOLUSD",1642244340971,10.2921,145.79,145.74,38.90216285]
["bitfinex","SOLUSD",1642244342068,10.2921,145.79,145.73,23.4746]
["bitfinex","SOLUSD",1642244342870,10.2921,145.79,145.73,70.36265447]
["bitfinex","SOLUSD",1642244343270,10.2921,145.79,145.73,70.61265447]
["bitfinex","SOLUSD",1642244343874,10.2921,145.79,145.73,76.61265447]
["bitfinex","SOLUSD",1642244344172,10.2921,145.79,145.73,70.61265447]
["bitfinex","SOLUSD",1642244344670,10.2921,145.79,145.73,23.4746]
["bitfinex","SOLUSD",1642244344872,10.2921,145.79,145.72,1.88686376]
["bitfinex","SOLUSD",1642244345074,10.2921,145.79,145.72,7.88686376]
["bitfinex","SOLUSD",1642244345274,10.2921,145.79,145.72,1.88686376]
["bitfinex","SOLUSD",1642244345473,10.2921,145.79,145.72,7.88686376]
["bitfinex","SOLUSD",1642244345672,10.2921,145.79,145.72,44.32138824]
["bitfinex","SOLUSD",1642244346075,10.2921,145.79,145.72,44.57138824]
["bitfinex","SOLUSD",1642244346775,10.2921,145.79,145.72,42.68452448]
["bitfinex","SOLUSD",1642244347781,10.2921,145.79,145.72,6.25]
["bitfinex","SOLUSD",1642244348188,10.2921,145.79,145.72,0.25]
["bitfinex","SOLUSD",1642244348389,10.2921,145.79,145.71,8.13686376]
["bitfinex","SOLUSD",1642244348788,10.2921,145.79,145.72,22.9385]
["bitfinex","SOLUSD",1642244348990,10.2921,145.79,145.71,8.13686376]
["bitfinex","SOLUSD",1642244349189,18.5281,145.79,145.71,8.13686376]
["bitfinex","SOLUSD",1642244350106,18.5281,145.79,145.71,7.88686376]
["bitfinex","SOLUSD",1642244350305,18.5281,145.79,145.7,1.88686376]
["bitfinex","SOLUSD",1642244350306,20.73514019,145.79,145.7,1.88686376]
["bitfinex","SOLUSD",1642244350507,22.8639,145.78,145.7,1.88686376]
["bitfinex","SOLUSD",1642244350706,10.2954,145.74,145.7,1.88686376]
["bitfinex","SOLUSD",1642244351108,39.59842809,145.73,145.7,1.88686376]
["bitfinex","SOLUSD",1642244351513,39.59842809,145.73,145.71,6.06439993]
["bitfinex","SOLUSD",1642244351909,39.59842809,145.73,145.71,0.25]
["bitfinex","SOLUSD",1642244352912,39.59842809,145.73,145.69,2.13686376]
["bitfinex","SOLUSD",1642244353312,39.59842809,145.73,145.69,1.88686376]
["bitfinex","SOLUSD",1642244354515,39.59842809,145.73,145.69,0.25]
["bitfinex","SOLUSD",1642244355012,39.59842809,145.73,145.68,8.13686376]
["bitfinex","SOLUSD",1642244355416,39.59842809,145.73,145.68,6.25]
["bitfinex","SOLUSD",1642244355417,49.89432809,145.73,145.68,6.25]
["bitfinex","SOLUSD",1642244355816,49.89432809,145.73,145.68,0.25]
["bitfinex","SOLUSD",1642244356016,49.89432809,145.73,145.68,6.25]
["bitfinex","SOLUSD",1642244356216,49.89432809,145.73,145.68,6.0]
["bitfinex","SOLUSD",1642244356517,49.89432809,145.73,145.68,6.25]
["bitfinex","SOLUSD",1642244356723,49.89432809,145.73,145.68,0.25]
["bitfinex","SOLUSD",1642244356919,49.89432809,145.73,145.68,6.25]
["bitfinex","SOLUSD",1642244357319,49.89432809,145.73,145.68,0.25]
["bitfinex","SOLUSD",1642244357719,49.89432809,145.73,145.66,2.13686376]
["bitfinex","SOLUSD",1642244357919,49.89432809,145.73,145.66,8.13686376]
["bitfinex","SOLUSD",1642244358619,49.89432809,145.73,145.66,2.13686376]
["bitfinex","SOLUSD",1642244358818,49.89432809,145.73,145.66,8.13686376]
["bitfinex","SOLUSD",1642244359019,49.89432809,145.73,145.66,0.25]
["bitfinex","SOLUSD",1642244359221,49.89432809,145.73,145.66,6.25]
["bitfinex","SOLUSD",1642244359619,49.89432809,145.73,145.66,0.25]
["bitfinex","SOLUSD",1642244359821,49.89432809,145.73,145.66,6.25]
["bitfinex","SOLUSD",1642244360019,49.89432809,145.73,145.65,8.33686376]
["bitfinex","SOLUSD",1642244362922,49.89432809,145.73,145.65,2.33686376]
["bitfinex","SOLUSD",1642244363724,57.38832809,145.73,145.65,2.33686376]
["bitfinex","SOLUSD",1642244368759,49.89432809,145.73,145.65,2.33686376]
["bitfinex","SOLUSD",1642244370362,51.85136828,145.73,145.65,0.45]
["bitfinex","SOLUSD",1642244370761,51.85136828,145.73,145.65,0.2]
["bitfinex","SOLUSD",1642244378974,52.10136828,145.73,145.65,0.2]
["bitfinex","SOLUSD",1642244379575,1.95704019,145.72,145.65,0.2]
["bitfinex","SOLUSD",1642244379774,10.2985,145.7,145.65,0.2]
["bitfinex","SOLUSD",1642244406141,12.25414019,145.72,145.65,0.2]
["bitfinex","SOLUSD",1642244412848,12.50414019,145.72,145.65,0.2]
["bitfinex","SOLUSD",1642244414847,1.95704019,145.7,145.65,0.2]
["bitfinex","SOLUSD",1642244415047,10.3001,145.68,145.65,0.2]
["bitfinex","SOLUSD",1642244415247,24.81065619,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244415647,24.81065619,145.67,145.65,6.26439993]
["bitfinex","SOLUSD",1642244415847,24.81065619,145.67,145.65,6.51439993]
["bitfinex","SOLUSD",1642244416248,24.81065619,145.67,145.65,3.48219996]
["bitfinex","SOLUSD",1642244416449,35.11075619,145.67,145.65,3.48219996]
["bitfinex","SOLUSD",1642244416649,35.11075619,145.67,145.65,0.45]
["bitfinex","SOLUSD",1642244417050,35.11075619,145.67,145.65,3.23219997]
["bitfinex","SOLUSD",1642244417251,35.11075619,145.67,145.65,3.48219997]
["bitfinex","SOLUSD",1642244419354,35.11075619,145.67,145.66,3.03219996]
["bitfinex","SOLUSD",1642244419553,35.11075619,145.67,145.65,3.48219997]
["bitfinex","SOLUSD",1642244421486,35.11075619,145.67,145.65,0.45]
["bitfinex","SOLUSD",1642244421686,35.11075619,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244423991,35.11075619,145.67,145.66,6.06439993]
["bitfinex","SOLUSD",1642244424194,35.11075619,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244432798,35.11075619,145.67,145.65,3.23219996]
["bitfinex","SOLUSD",1642244433002,35.11075619,145.67,145.66,3.03219997]
["bitfinex","SOLUSD",1642244433196,35.11075619,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244436003,35.11075619,145.67,145.65,6.26439993]
["bitfinex","SOLUSD",1642244436404,35.11075619,145.67,145.65,6.51439993]
["bitfinex","SOLUSD",1642244438008,35.11075619,145.67,145.65,3.48219996]
["bitfinex","SOLUSD",1642244438206,35.11075619,145.67,145.65,0.45]
["bitfinex","SOLUSD",1642244438408,35.11075619,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244455148,10.3001,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244455353,10.3001,145.67,145.65,6.26439993]
["bitfinex","SOLUSD",1642244456152,10.3001,145.67,145.65,11.89426158]
["bitfinex","SOLUSD",1642244456351,10.3001,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244460259,10.3001,145.67,145.65,6.26439993]
["bitfinex","SOLUSD",1642244461555,10.3001,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244466959,10.3001,145.67,145.66,3.03219997]
["bitfinex","SOLUSD",1642244467160,10.3001,145.67,145.65,3.23219996]
["bitfinex","SOLUSD",1642244467361,10.3001,145.67,145.65,3.48219996]
["bitfinex","SOLUSD",1642244467561,10.3001,145.67,145.65,0.45]
["bitfinex","SOLUSD",1642244468365,10.3001,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244485813,10.3001,145.67,145.66,6.06439993]
["bitfinex","SOLUSD",1642244486011,10.3001,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244487413,10.5501,145.67,145.65,0.2]
["bitfinex","SOLUSD",1642244487612,10.5501,145.67,145.6,1.88686376]
["bitfinex","SOLUSD",1642244488817,12.25714019,145.67,145.58,25.42886376]
["bitfinex","SOLUSD",1642244489414,12.50714019,145.67,145.58,25.42886376]
["bitfinex","SOLUSD",1642244489616,12.50714019,145.67,145.58,25.67886376]
["bitfinex","SOLUSD",1642244490113,12.25714019,145.67,145.58,25.67886376]
["bitfinex","SOLUSD",1642244490314,12.25714019,145.67,145.58,23.792]
["bitfinex","SOLUSD",1642244490516,12.25714019,145.67,145.59,1.70077588]
["bitfinex","SOLUSD",1642244490715,12.25714019,145.67,145.59,7.96677588]
["bitfinex","SOLUSD",1642244490915,12.25714019,145.67,145.6,23.7287]
["bitfinex","SOLUSD",1642244491115,10.3001,145.67,145.6,23.7287]
["bitfinex","SOLUSD",1642244491314,10.3001,145.67,145.6,23.9787]
["bitfinex","SOLUSD",1642244492117,10.3001,145.67,145.6,25.86556376]
["bitfinex","SOLUSD",1642244494115,1.95704019,145.69,145.6,25.86556376]
["bitfinex","SOLUSD",1642244494315,12.25634019,145.69,145.6,25.86556376]
["bitfinex","SOLUSD",1642244495817,12.25634019,145.69,145.6,36.16366376]
["bitfinex","SOLUSD",1642244496019,1.95704019,145.69,145.61,0.26]
["bitfinex","SOLUSD",1642244496618,1.95704019,145.69,145.61,1.96077588]
["bitfinex","SOLUSD",1642244496819,1.95704019,145.69,145.62,15.65935662]
["bitfinex","SOLUSD",1642244497020,12.25494019,145.71,145.62,34.06012038]
["bitfinex","SOLUSD",1642244497221,12.25494019,145.71,145.63,23.9975]
["bitfinex","SOLUSD",1642244497419,12.25494019,145.71,145.63,24.2475]
["bitfinex","SOLUSD",1642244498021,12.25494019,145.71,145.63,26.13436376]
["bitfinex","SOLUSD",1642244499030,10.2979,145.71,145.64,1.88686376]
["bitfinex","SOLUSD",1642244499324,10.2979,145.71,145.64,2.13686376]
["bitfinex","SOLUSD",1642244499523,1.95704019,145.72,145.64,2.13686376]
["bitfinex","SOLUSD",1642244500322,1.95704019,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642244500522,1.95704019,145.72,145.63,26.13436376]
["bitfinex","SOLUSD",1642244501125,12.25344019,145.73,145.64,1.88686376]
["bitfinex","SOLUSD",1642244501325,23.61026644,145.71,145.64,2.13686376]
["bitfinex","SOLUSD",1642244502625,12.25374019,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642244502825,12.25374019,145.72,145.64,1.70077588]
["bitfinex","SOLUSD",1642244503024,1.95704019,145.72,145.64,1.70077588]
["bitfinex","SOLUSD",1642244503228,1.95704019,145.72,145.65,0.26]
["bitfinex","SOLUSD",1642244503628,1.95704019,145.72,145.65,1.96077588]
["bitfinex","SOLUSD",1642244504026,1.95704019,145.73,145.65,1.95077588]
["bitfinex","SOLUSD",1642244504429,12.25284019,145.73,145.65,1.95077588]
["bitfinex","SOLUSD",1642244504830,12.25284019,145.73,145.65,25.12647588]
["bitfinex","SOLUSD",1642244508531,12.25284019,145.73,145.65,23.4257]
["bitfinex","SOLUSD",1642244509538,1.95704019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244509733,12.25404019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244514864,12.25404019,145.72,145.65,92.0657]
["bitfinex","SOLUSD",1642244520175,1.95704019,145.72,145.65,92.0657]
["bitfinex","SOLUSD",1642244521472,1.95704019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244523076,12.25364019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244524180,12.50364019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244524779,12.25364019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244525710,12.50364019,145.72,145.65,23.4257]
["bitfinex","SOLUSD",1642244525879,1.95704019,145.71,145.65,23.4257]
["bitfinex","SOLUSD",1642244526081,25.13167366,145.68,145.65,23.1757]
["bitfinex","SOLUSD",1642244526480,25.13167366,145.68,145.66,3.03219997]
["bitfinex","SOLUSD",1642244526981,25.13167366,145.68,145.65,23.1757]
["bitfinex","SOLUSD",1642244527382,25.13167366,145.68,145.65,23.4257]
["bitfinex","SOLUSD",1642244528083,25.13167366,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244528285,25.13167366,145.68,145.65,23.4257]
["bitfinex","SOLUSD",1642244528484,25.13167366,145.68,145.66,0.25]
["bitfinex","SOLUSD",1642244528686,25.13167366,145.68,145.65,23.4257]
["bitfinex","SOLUSD",1642244529885,25.13167366,145.68,145.66,6.06439993]
["bitfinex","SOLUSD",1642244530087,25.13167366,145.68,145.65,23.4257]
["bitfinex","SOLUSD",1642244532489,25.13167366,145.68,145.65,0.25]
["bitfinex","SOLUSD",1642244532790,25.13167366,145.68,145.62,40.85425662]
["bitfinex","SOLUSD",1642244533391,10.2987,145.69,145.62,40.85425662]
["bitfinex","SOLUSD",1642244544439,52.10952319,145.7,145.62,40.85425662]
["bitfinex","SOLUSD",1642244544941,1.95704019,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642244546042,37.12854019,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642244546243,26.83074019,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642244546944,24.8737,145.71,145.63,2.14686376]
["bitfinex","SOLUSD",1642244547141,1.95704019,145.72,145.63,2.14686376]
["bitfinex","SOLUSD",1642244547346,1.95704019,145.72,145.63,2.39686376]
["bitfinex","SOLUSD",1642244547542,1.95704019,145.72,145.64,23.9712]
["bitfinex","SOLUSD",1642244547944,12.25364019,145.72,145.64,24.2212]
["bitfinex","SOLUSD",1642244548745,36.25804019,145.72,145.64,24.2212]
["bitfinex","SOLUSD",1642244550946,36.25804019,145.72,145.65,1.70077588]
["bitfinex","SOLUSD",1642244551347,36.25804019,145.72,145.65,1.95077588]
["bitfinex","SOLUSD",1642244552150,36.25804019,145.72,145.66,1.70077588]
["bitfinex","SOLUSD",1642244552351,36.25804019,145.72,145.66,1.95077588]
["bitfinex","SOLUSD",1642244552551,36.25804019,145.72,145.66,0.25]
["bitfinex","SOLUSD",1642244553559,36.25804019,145.72,145.64,25.92197588]
["bitfinex","SOLUSD",1642244553863,36.50804019,145.72,145.64,25.67197588]
["bitfinex","SOLUSD",1642244554063,36.50804019,145.72,145.64,23.9712]
["bitfinex","SOLUSD",1642244554558,1.95704019,145.71,145.64,23.9712]
["bitfinex","SOLUSD",1642244554960,10.298,145.7,145.64,23.9712]
["bitfinex","SOLUSD",1642244555361,10.298,145.7,145.64,25.67197588]
["bitfinex","SOLUSD",1642244555560,10.298,145.7,145.64,25.92197588]
["bitfinex","SOLUSD",1642244556566,10.298,145.7,145.64,25.67197588]
["bitfinex","SOLUSD",1642244557766,10.298,145.7,145.64,25.92197588]
["bitfinex","SOLUSD",1642244565793,10.298,145.7,145.64,25.67197588]
["bitfinex","SOLUSD",1642244566897,10.298,145.7,145.64,25.92197588]
["bitfinex","SOLUSD",1642244570201,10.298,145.7,145.64,24.2212]
["bitfinex","SOLUSD",1642244570997,10.298,145.7,145.64,0.25]
["bitfinex","SOLUSD",1642244571198,34.3744,145.7,145.62,24.62386376]
["bitfinex","SOLUSD",1642244571398,34.6244,145.7,145.62,24.62386376]
["bitfinex","SOLUSD",1642244572198,36.58144019,145.7,145.62,22.737]
["bitfinex","SOLUSD",1642244572398,36.58144019,145.7,145.62,22.987]
["bitfinex","SOLUSD",1642244574101,36.33144019,145.7,145.62,22.987]
["bitfinex","SOLUSD",1642244575101,36.33144019,145.7,145.62,22.737]
["bitfinex","SOLUSD",1642244575305,36.58144019,145.7,145.62,22.737]
["bitfinex","SOLUSD",1642244575508,36.33144019,145.7,145.62,22.737]
["bitfinex","SOLUSD",1642244575904,1.95704019,145.69,145.62,22.737]
["bitfinex","SOLUSD",1642244576108,10.3004,145.67,145.62,22.737]
["bitfinex","SOLUSD",1642244576503,10.3004,145.67,145.62,22.987]
["bitfinex","SOLUSD",1642244590949,10.3004,145.67,145.62,0.25]
["bitfinex","SOLUSD",1642244591152,10.3004,145.67,145.61,41.72685581]
["bitfinex","SOLUSD",1642244592551,12.25744019,145.67,145.61,41.72685581]
["bitfinex","SOLUSD",1642244595454,12.50744019,145.67,145.61,41.47685581]
["bitfinex","SOLUSD",1642244595855,12.25744019,145.67,145.61,41.47685581]
["bitfinex","SOLUSD",1642244596355,12.25744019,145.67,145.61,41.72685581]
["bitfinex","SOLUSD",1642244597359,12.25744019,145.67,145.61,41.47685581]
["bitfinex","SOLUSD",1642244597565,12.25744019,145.67,145.58,1.88686376]
["bitfinex","SOLUSD",1642244597762,12.25744019,145.67,145.58,2.13686376]
["bitfinex","SOLUSD",1642244598160,1.95704019,145.66,145.58,0.25]
["bitfinex","SOLUSD",1642244598359,10.3018,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642244598558,38.28271429,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244599259,10.3018,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244600767,10.3018,145.65,145.58,52.63459168]
["bitfinex","SOLUSD",1642244601560,10.3018,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244603562,10.3018,145.65,145.58,50.49772792]
["bitfinex","SOLUSD",1642244603763,10.5518,145.65,145.58,50.49772792]
["bitfinex","SOLUSD",1642244604863,10.5518,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244607067,12.25884019,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244607267,12.50884019,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244607968,12.25884019,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244608168,10.3018,145.65,145.58,50.74772792]
["bitfinex","SOLUSD",1642244608570,10.3008,145.66,145.58,50.74772792]
["bitfinex","SOLUSD",1642244608770,26.55984019,145.68,145.58,119.38772792]
["bitfinex","SOLUSD",1642244608967,26.55984019,145.68,145.59,22.722]
["bitfinex","SOLUSD",1642244609167,24.6028,145.68,145.59,30.082]
["bitfinex","SOLUSD",1642244609368,24.6028,145.68,145.59,30.332]
["bitfinex","SOLUSD",1642244609567,40.49523478,145.67,145.59,30.332]
["bitfinex","SOLUSD",1642244610170,24.6028,145.68,145.59,30.332]
["bitfinex","SOLUSD",1642244610970,10.3002,145.67,145.59,22.972]
["bitfinex","SOLUSD",1642244611171,46.66073632,145.67,145.59,22.972]
["bitfinex","SOLUSD",1642244611872,10.3002,145.67,145.59,22.972]
["bitfinex","SOLUSD",1642244619807,10.5502,145.67,145.59,22.972]
["bitfinex","SOLUSD",1642244620609,1.95704019,145.66,145.59,22.972]
["bitfinex","SOLUSD",1642244620807,10.3027,145.64,145.59,22.972]
["bitfinex","SOLUSD",1642244621007,21.74128512,145.63,145.59,22.972]
["bitfinex","SOLUSD",1642244622508,10.3027,145.64,145.59,22.972]
["bitfinex","SOLUSD",1642244623408,45.80999266,145.64,145.59,22.972]
["bitfinex","SOLUSD",1642244632217,10.3027,145.64,145.59,22.972]
["bitfinex","SOLUSD",1642244633720,47.78214106,145.63,145.59,22.972]
["bitfinex","SOLUSD",1642244633919,58.08524106,145.63,145.59,22.972]
["bitfinex","SOLUSD",1642244640526,10.3031,145.63,145.59,22.972]
["bitfinex","SOLUSD",1642244641525,43.79410955,145.62,145.59,22.972]
["bitfinex","SOLUSD",1642244642831,54.09780955,145.62,145.59,22.722]
["bitfinex","SOLUSD",1642244644934,54.09780955,145.62,145.56,1.88686376]
["bitfinex","SOLUSD",1642244645135,54.09780955,145.62,145.56,2.13686376]
["bitfinex","SOLUSD",1642244645735,54.09780955,145.62,145.56,25.91646376]
["bitfinex","SOLUSD",1642244646239,54.09780955,145.62,145.56,24.0296]
["bitfinex","SOLUSD",1642244646435,54.09780955,145.62,145.56,23.7796]
["bitfinex","SOLUSD",1642244647936,54.09780955,145.62,145.56,24.0296]
["bitfinex","SOLUSD",1642244649337,54.09780955,145.62,145.56,23.7796]
["bitfinex","SOLUSD",1642244650440,54.09780955,145.62,145.56,25.66646376]
["bitfinex","SOLUSD",1642244650737,54.09780955,145.62,145.56,25.91646376]
["bitfinex","SOLUSD",1642244652242,54.09780955,145.62,145.56,24.0296]
["bitfinex","SOLUSD",1642244653745,54.34780955,145.62,145.56,24.0296]
["bitfinex","SOLUSD",1642244655248,54.34780955,145.62,145.56,23.7796]
["bitfinex","SOLUSD",1642244656150,56.30484974,145.62,145.53,46.92470665]
["bitfinex","SOLUSD",1642244656349,56.30484974,145.62,145.55,0.25]
["bitfinex","SOLUSD",1642244657150,56.05484974,145.62,145.55,0.25]
["bitfinex","SOLUSD",1642244657350,56.05484974,145.62,145.54,25.1127]
["bitfinex","SOLUSD",1642244659254,54.09780955,145.62,145.54,26.99956376]
["bitfinex","SOLUSD",1642244665789,54.09780955,145.62,145.54,25.1127]
["bitfinex","SOLUSD",1642244666792,10.3037,145.62,145.54,25.1127]
["bitfinex","SOLUSD",1642244667193,10.3028,145.64,145.55,1.70077588]
["bitfinex","SOLUSD",1642244667391,10.3028,145.64,145.55,9.29377588]
["bitfinex","SOLUSD",1642244667793,46.07488031,145.63,145.55,9.29377588]
["bitfinex","SOLUSD",1642244668097,46.07488031,145.63,145.56,24.8372]
["bitfinex","SOLUSD",1642244668494,46.07488031,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244668900,46.07488031,145.63,145.56,26.97406376]
["bitfinex","SOLUSD",1642244670797,46.07488031,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244671801,56.37778031,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244672601,58.3348205,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244673002,58.3348205,145.63,145.56,24.8372]
["bitfinex","SOLUSD",1642244675603,58.3348205,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244682642,12.25994019,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244682840,1.95704019,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244683742,59.27812867,145.64,145.56,26.97406376]
["bitfinex","SOLUSD",1642244690258,59.52812867,145.64,145.56,26.97406376]
["bitfinex","SOLUSD",1642244691156,59.52812867,145.64,145.56,25.0872]
["bitfinex","SOLUSD",1642244691357,1.95704019,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244691857,10.3041,145.62,145.56,25.0872]
["bitfinex","SOLUSD",1642244695362,1.95704019,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244696564,12.26004019,145.63,145.56,25.0872]
["bitfinex","SOLUSD",1642244730829,10.3052,145.6,145.56,25.0872]
["bitfinex","SOLUSD",1642244731428,1.95704019,145.62,145.56,25.0872]
["bitfinex","SOLUSD",1642244731629,15.43315561,145.59,145.56,25.0872]
["bitfinex","SOLUSD",1642244731831,15.43315561,145.59,145.57,6.06439993]
["bitfinex","SOLUSD",1642244732231,15.43315561,145.59,145.57,6.31439993]
["bitfinex","SOLUSD",1642244732832,15.43315561,145.59,145.57,0.25]
["bitfinex","SOLUSD",1642244733433,15.43315561,145.59,145.56,0.25]
["bitfinex","SOLUSD",1642244733934,15.43315561,145.59,145.53,69.96160665]
["bitfinex","SOLUSD",1642244737640,15.43315561,145.59,145.53,68.07474289]
["bitfinex","SOLUSD",1642244738138,15.43315561,145.59,145.53,69.96160665]
["bitfinex","SOLUSD",1642244739568,15.43315561,145.59,145.53,68.07474289]
["bitfinex","SOLUSD",1642244748348,15.43315561,145.59,145.53,136.71474289]
["bitfinex","SOLUSD",1642244748548,10.305,145.6,145.53,136.71474289]
["bitfinex","SOLUSD",1642244748948,36.13594019,145.62,145.53,138.60160665]
["bitfinex","SOLUSD",1642244749450,46.31230115,145.61,145.54,1.88686376]
["bitfinex","SOLUSD",1642244749850,46.31230115,145.61,145.54,2.13686376]
["bitfinex","SOLUSD",1642244750250,56.61670115,145.61,145.54,2.13686376]
["bitfinex","SOLUSD",1642244751250,56.61670115,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642244751451,56.61670115,145.61,145.53,138.60160665]
["bitfinex","SOLUSD",1642244752151,56.61670115,145.61,145.54,1.88686376]
["bitfinex","SOLUSD",1642244752353,56.61670115,145.61,145.54,2.13686376]
["bitfinex","SOLUSD",1642244755281,56.61670115,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642244755483,56.61670115,145.61,145.53,136.71474289]
["bitfinex","SOLUSD",1642244758782,56.61670115,145.61,145.53,136.46474289]
["bitfinex","SOLUSD",1642244759984,56.61670115,145.61,145.53,136.71474289]
["bitfinex","SOLUSD",1642244762186,56.61670115,145.61,145.53,68.07474289]
["bitfinex","SOLUSD",1642244762387,56.61670115,145.61,145.53,136.71474289]
["bitfinex","SOLUSD",1642244766191,56.61670115,145.61,145.53,138.67371433]
["bitfinex","SOLUSD",1642244770404,56.61670115,145.61,145.53,136.71474289]
["bitfinex","SOLUSD",1642244773706,56.61670115,145.61,145.53,138.67371433]
["bitfinex","SOLUSD",1642244774405,56.61670115,145.61,145.53,136.71474289]
["bitfinex","SOLUSD",1642244776908,56.61670115,145.61,145.53,138.67371433]
["bitfinex","SOLUSD",1642244777111,56.61670115,145.61,145.53,93.63587144]
["bitfinex","SOLUSD",1642244777310,56.61670115,145.61,145.53,24.99587144]
["bitfinex","SOLUSD",1642244777709,56.61670115,145.61,145.53,23.0369]
["bitfinex","SOLUSD",1642244778209,56.61670115,145.61,145.53,60.52644761]
["bitfinex","SOLUSD",1642244778809,58.55726176,145.61,145.53,60.52644761]
["bitfinex","SOLUSD",1642244779616,58.55726176,145.61,145.53,23.0369]
["bitfinex","SOLUSD",1642244782542,56.61670115,145.61,145.53,23.0369]
["bitfinex","SOLUSD",1642244792359,58.55726176,145.61,145.53,23.0369]
["bitfinex","SOLUSD",1642244797057,58.80726176,145.61,145.53,23.0369]
["bitfinex","SOLUSD",1642244797460,12.49496061,145.61,145.52,1.95897144]
["bitfinex","SOLUSD",1642244797662,23.1859,145.6,145.52,1.95897144]
["bitfinex","SOLUSD",1642244797860,10.3084,145.56,145.49,26.95404288]
["bitfinex","SOLUSD",1642244798060,1.88861119,145.55,145.49,26.95404288]
["bitfinex","SOLUSD",1642244798363,1.88861119,145.55,145.49,3.91794288]
["bitfinex","SOLUSD",1642244798859,2.13861119,145.55,145.49,3.91794288]
["bitfinex","SOLUSD",1642244799060,12.19771119,145.55,145.49,3.91794288]
["bitfinex","SOLUSD",1642244799261,12.19771119,145.55,145.46,52.44104503]
["bitfinex","SOLUSD",1642244799660,12.19771119,145.55,145.46,3.91794288]
["bitfinex","SOLUSD",1642244799859,12.19771119,145.55,145.46,4.16794288]
["bitfinex","SOLUSD",1642244800661,12.19771119,145.55,145.47,48.33755903]
["bitfinex","SOLUSD",1642244800862,12.19771119,145.55,145.47,48.58755903]
["bitfinex","SOLUSD",1642244802063,12.19771119,145.55,145.5,1.4522571]
["bitfinex","SOLUSD",1642244802466,12.19771119,145.55,145.5,1.7022571]
["bitfinex","SOLUSD",1642244802664,12.19771119,145.55,145.5,0.25]
["bitfinex","SOLUSD",1642244803566,12.19771119,145.55,145.48,29.2971]
["bitfinex","SOLUSD",1642244804866,12.19771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244812502,12.44771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244815709,12.19771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244815908,12.44771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244816106,12.19771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244832052,12.19771119,145.55,145.48,91.9371]
["bitfinex","SOLUSD",1642244833751,12.19771119,145.55,145.48,97.9371]
["bitfinex","SOLUSD",1642244833954,12.19771119,145.55,145.48,91.9371]
["bitfinex","SOLUSD",1642244835658,12.19771119,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244836059,12.19771119,145.55,145.48,91.9371]
["bitfinex","SOLUSD",1642244840164,10.3091,145.55,145.48,91.9371]
["bitfinex","SOLUSD",1642244841062,10.3091,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244841264,31.73925247,145.54,145.48,23.2971]
["bitfinex","SOLUSD",1642244841664,42.04855247,145.54,145.48,23.2971]
["bitfinex","SOLUSD",1642244844966,10.3093,145.54,145.48,23.2971]
["bitfinex","SOLUSD",1642244845968,42.99821472,145.54,145.48,23.2971]
["bitfinex","SOLUSD",1642244848068,10.3093,145.54,145.48,23.2971]
["bitfinex","SOLUSD",1642244850073,32.9138,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244850473,32.9138,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244850672,32.9138,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244851674,10.13873919,145.55,145.48,29.2971]
["bitfinex","SOLUSD",1642244851876,10.13873919,145.55,145.48,23.2971]
["bitfinex","SOLUSD",1642244852874,32.9138,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244853274,32.9138,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244853775,66.91623789,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244853975,66.91623789,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244854879,66.91623789,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244860281,66.91623789,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244860482,66.91623789,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244861282,66.91623789,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244861484,66.91623789,145.56,145.48,23.2971]
["bitfinex","SOLUSD",1642244863082,66.91623789,145.56,145.48,91.9371]
["bitfinex","SOLUSD",1642244863484,66.91623789,145.56,145.48,97.9371]
["bitfinex","SOLUSD",1642244863682,66.91623789,145.56,145.48,91.9371]
["bitfinex","SOLUSD",1642244864283,66.91623789,145.56,145.48,97.9371]
["bitfinex","SOLUSD",1642244864885,66.91623789,145.56,145.48,91.9371]
["bitfinex","SOLUSD",1642244872427,66.91623789,145.56,145.48,97.9371]
["bitfinex","SOLUSD",1642244875229,66.91623789,145.56,145.48,97.6871]
["bitfinex","SOLUSD",1642244875432,67.16623789,145.56,145.48,97.6871]
["bitfinex","SOLUSD",1642244877734,67.16623789,145.56,145.48,29.2971]
["bitfinex","SOLUSD",1642244877937,67.16623789,145.56,145.48,0.25]
["bitfinex","SOLUSD",1642244878370,67.16623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244878734,67.16623789,145.56,145.45,65.23835496]
["bitfinex","SOLUSD",1642244879034,67.16623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244880136,67.16623789,145.56,145.45,69.92647957]
["bitfinex","SOLUSD",1642244880539,67.16623789,145.56,145.45,24.1023]
["bitfinex","SOLUSD",1642244880740,72.62523789,145.56,145.45,24.1023]
["bitfinex","SOLUSD",1642244881841,72.62523789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244882041,67.16623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244883247,66.91623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244884445,67.16623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244884944,67.16623789,145.56,145.45,30.3523]
["bitfinex","SOLUSD",1642244887979,67.16623789,145.56,145.45,24.3523]
["bitfinex","SOLUSD",1642244888786,67.16623789,145.56,145.45,0.25]
["bitfinex","SOLUSD",1642244889185,67.16623789,145.56,145.43,10.3015]
["bitfinex","SOLUSD",1642244889381,67.16623789,145.56,145.43,62.57200938]
["bitfinex","SOLUSD",1642244890184,71.05203242,145.56,145.43,62.32200938]
["bitfinex","SOLUSD",1642244891686,71.05203242,145.56,145.43,62.57200938]
["bitfinex","SOLUSD",1642244892884,3.79204855,145.55,145.43,62.57200938]
["bitfinex","SOLUSD",1642244893085,10.3128,145.5,145.43,62.57200938]
["bitfinex","SOLUSD",1642244893286,5.66077495,145.49,145.43,62.57200938]
["bitfinex","SOLUSD",1642244896686,15.97377495,145.49,145.43,62.57200938]
["bitfinex","SOLUSD",1642244901492,10.313,145.49,145.43,62.57200938]
["bitfinex","SOLUSD",1642244911608,10.313,145.49,145.43,62.32200938]
["bitfinex","SOLUSD",1642244912005,10.313,145.49,145.43,52.27050938]
["bitfinex","SOLUSD",1642244912431,10.313,145.49,145.43,6.0]
["bitfinex","SOLUSD",1642244913030,10.313,145.49,145.43,6.25]
["bitfinex","SOLUSD",1642244913630,10.313,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642244913832,10.313,145.49,145.42,67.92069323]
["bitfinex","SOLUSD",1642244916939,10.563,145.49,145.42,29.0009]
["bitfinex","SOLUSD",1642244917137,10.563,145.49,145.42,6.25]
["bitfinex","SOLUSD",1642244917338,10.563,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642244917539,10.3154,145.46,145.38,23.9567]
["bitfinex","SOLUSD",1642244917937,10.3154,145.46,145.38,30.2067]
["bitfinex","SOLUSD",1642244918139,7.11941864,145.45,145.39,47.99732595]
["bitfinex","SOLUSD",1642244918337,7.11941864,145.45,145.39,54.24732595]
["bitfinex","SOLUSD",1642244918538,7.11941864,145.45,145.4,1.95960713]
["bitfinex","SOLUSD",1642244918939,7.11941864,145.45,145.4,8.20960713]
["bitfinex","SOLUSD",1642244919138,10.3154,145.46,145.4,8.20960713]
["bitfinex","SOLUSD",1642244919641,10.3154,145.46,145.4,33.16690713]
["bitfinex","SOLUSD",1642244920139,30.50269249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244921943,30.50269249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244922742,30.50269249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244927545,30.50269249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244928145,30.50269249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244930546,40.81839249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244931349,40.81839249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244935555,40.81839249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244940956,40.81839249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244941761,40.81839249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244967812,30.50269249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244983060,30.50269249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244983657,30.50269249,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244986462,30.50269249,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244988367,10.315,145.46,145.4,31.2073]
["bitfinex","SOLUSD",1642244989469,30.29989355,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244989668,30.29989355,145.45,145.4,33.16690713]
["bitfinex","SOLUSD",1642244990268,30.29989355,145.45,145.4,31.2073]
["bitfinex","SOLUSD",1642244990674,10.315,145.46,145.4,31.2073]
["bitfinex","SOLUSD",1642244991773,43.8970149,145.46,145.4,31.2073]
["bitfinex","SOLUSD",1642244992474,43.8970149,145.46,145.4,33.16690713]
["bitfinex","SOLUSD",1642245001884,43.8970149,145.46,145.4,34.86768301]
["bitfinex","SOLUSD",1642245005794,10.315,145.46,145.4,34.86768301]
["bitfinex","SOLUSD",1642245006012,1.89746886,145.49,145.4,34.86768301]
["bitfinex","SOLUSD",1642245007012,36.19497053,145.48,145.42,1.95960713]
["bitfinex","SOLUSD",1642245007412,36.19497053,145.48,145.43,1.70077588]
["bitfinex","SOLUSD",1642245007713,36.19497053,145.48,145.44,33.53946121]
["bitfinex","SOLUSD",1642245007912,36.19497053,145.48,145.44,39.78946121]
["bitfinex","SOLUSD",1642245009217,10.3128,145.5,145.44,39.78946121]
["bitfinex","SOLUSD",1642245009416,10.3128,145.5,145.44,41.49023709]
["bitfinex","SOLUSD",1642245010215,33.46682048,145.49,145.44,41.49023709]
["bitfinex","SOLUSD",1642245010616,33.46682048,145.49,145.44,7.95077588]
["bitfinex","SOLUSD",1642245011216,43.77982048,145.49,145.44,6.25]
["bitfinex","SOLUSD",1642245011417,43.77982048,145.49,145.44,0.25]
["bitfinex","SOLUSD",1642245011617,43.77982048,145.49,145.44,6.25]
["bitfinex","SOLUSD",1642245012217,43.77982048,145.49,145.44,0.25]
["bitfinex","SOLUSD",1642245012918,43.77982048,145.49,145.44,1.95077588]
["bitfinex","SOLUSD",1642245013218,43.77982048,145.49,145.43,6.25]
["bitfinex","SOLUSD",1642245013618,43.77982048,145.49,145.43,6.0]
["bitfinex","SOLUSD",1642245013818,43.77982048,145.49,145.42,25.16980713]
["bitfinex","SOLUSD",1642245014017,43.77982048,145.49,145.42,31.16980713]
["bitfinex","SOLUSD",1642245014619,43.77982048,145.49,145.42,29.2102]
["bitfinex","SOLUSD",1642245015320,10.3154,145.46,145.42,29.2102]
["bitfinex","SOLUSD",1642245016519,10.3154,145.46,145.42,29.4602]
["bitfinex","SOLUSD",1642245026631,10.3154,145.46,145.42,29.2102]
["bitfinex","SOLUSD",1642245027834,10.3154,145.46,145.42,29.4602]
["bitfinex","SOLUSD",1642245036541,10.3154,145.46,145.42,6.25]
["bitfinex","SOLUSD",1642245036740,10.3154,145.46,145.42,0.25]
["bitfinex","SOLUSD",1642245036939,10.3154,145.46,145.42,6.0]
["bitfinex","SOLUSD",1642245037340,10.3154,145.46,145.42,0.25]
["bitfinex","SOLUSD",1642245038342,10.3154,145.46,145.39,8.20960713]
["bitfinex","SOLUSD",1642245044249,10.3154,145.46,145.39,6.25]
["bitfinex","SOLUSD",1642245044449,10.3154,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642245044654,10.3154,145.46,145.38,32.98980713]
["bitfinex","SOLUSD",1642245057395,10.3154,145.46,145.38,101.62980713]
["bitfinex","SOLUSD",1642245057597,10.3154,145.46,145.38,32.98980713]
["bitfinex","SOLUSD",1642245059296,10.3154,145.46,145.39,68.64]
["bitfinex","SOLUSD",1642245059796,10.3154,145.46,145.39,74.89]
["bitfinex","SOLUSD",1642245062296,10.3154,145.46,145.39,6.25]
["bitfinex","SOLUSD",1642245062497,10.3154,145.46,145.39,0.25]
["bitfinex","SOLUSD",1642245062698,10.3154,145.46,145.38,32.98980713]
["bitfinex","SOLUSD",1642245071506,10.3154,145.46,145.38,101.62980713]
["bitfinex","SOLUSD",1642245071807,10.3154,145.46,145.38,32.98980713]
["bitfinex","SOLUSD",1642245073109,10.3154,145.46,145.39,1.95960713]
["bitfinex","SOLUSD",1642245073310,10.3154,145.46,145.39,2.20960713]
["bitfinex","SOLUSD",1642245073512,10.3154,145.46,145.39,8.20960713]
["bitfinex","SOLUSD",1642245075909,1.89746886,145.47,145.39,8.20960713]
["bitfinex","SOLUSD",1642245076109,1.89746886,145.47,145.4,23.292]
["bitfinex","SOLUSD",1642245076313,1.89746886,145.47,145.4,30.99277588]
["bitfinex","SOLUSD",1642245076515,1.89746886,145.47,145.4,31.24277588]
["bitfinex","SOLUSD",1642245077317,35.043,145.48,145.42,42.02329628]
["bitfinex","SOLUSD",1642245077714,35.043,145.48,145.42,48.27329628]
["bitfinex","SOLUSD",1642245079819,34.81901879,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245080018,36.71648765,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245081549,34.81901879,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245082444,45.13201879,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245083148,47.02948765,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245085553,45.13201879,145.49,145.42,48.27329628]
["bitfinex","SOLUSD",1642245086753,45.13201879,145.49,145.42,49.97407216]
["bitfinex","SOLUSD",1642245091960,45.13201879,145.49,145.42,7.95077588]
["bitfinex","SOLUSD",1642245092363,45.13201879,145.49,145.42,6.25]
["bitfinex","SOLUSD",1642245092763,45.13201879,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642245092963,45.13201879,145.49,145.41,2.20960713]
["bitfinex","SOLUSD",1642245093166,45.13201879,145.49,145.41,47.31176872]
["bitfinex","SOLUSD",1642245093364,45.13201879,145.49,145.41,46.81176872]
["bitfinex","SOLUSD",1642245093764,47.02948765,145.49,145.41,45.35216159]
["bitfinex","SOLUSD",1642245095867,47.02948765,145.49,145.41,45.10216159]
["bitfinex","SOLUSD",1642245096370,47.27948765,145.49,145.41,45.10216159]
["bitfinex","SOLUSD",1642245096569,45.38201879,145.49,145.41,45.10216159]
["bitfinex","SOLUSD",1642245097272,45.38201879,145.49,145.41,45.35216159]
["bitfinex","SOLUSD",1642245101397,45.38201879,145.49,145.41,6.25]
["bitfinex","SOLUSD",1642245101800,45.38201879,145.49,145.41,0.25]
["bitfinex","SOLUSD",1642245101997,45.38201879,145.49,145.41,6.0]
["bitfinex","SOLUSD",1642245102200,45.38201879,145.49,145.41,49.87095528]
["bitfinex","SOLUSD",1642245102398,45.38201879,145.49,145.41,50.12095528]
["bitfinex","SOLUSD",1642245103098,45.13201879,145.49,145.41,50.12095528]
["bitfinex","SOLUSD",1642245105803,45.13201879,145.49,145.42,22.9403]
["bitfinex","SOLUSD",1642245106105,43.77982048,145.49,145.42,22.9403]
["bitfinex","SOLUSD",1642245106306,43.77982048,145.49,145.42,29.1903]
["bitfinex","SOLUSD",1642245109611,10.313,145.49,145.42,29.1903]
["bitfinex","SOLUSD",1642245109811,23.068,145.5,145.42,37.2893]
["bitfinex","SOLUSD",1642245110011,23.068,145.5,145.42,38.99007588]
["bitfinex","SOLUSD",1642245110212,10.312,145.51,145.42,38.99007588]
["bitfinex","SOLUSD",1642245110416,10.312,145.51,145.43,0.26]
["bitfinex","SOLUSD",1642245110613,32.79622814,145.5,145.43,0.26]
["bitfinex","SOLUSD",1642245111313,32.79622814,145.5,145.43,10.5708]
["bitfinex","SOLUSD",1642245111514,32.79622814,145.5,145.43,16.8208]
["bitfinex","SOLUSD",1642245117821,32.79622814,145.5,145.43,87.16157588]
["bitfinex","SOLUSD",1642245118853,32.79622814,145.5,145.43,85.4608]
["bitfinex","SOLUSD",1642245119053,32.79622814,145.5,145.43,18.52157588]
["bitfinex","SOLUSD",1642245119660,32.79622814,145.5,145.43,18.26157588]
["bitfinex","SOLUSD",1642245119854,32.79622814,145.5,145.43,6.25]
["bitfinex","SOLUSD",1642245120255,32.79622814,145.5,145.42,28.9403]
["bitfinex","SOLUSD",1642245120861,43.10842814,145.5,145.42,28.9403]
["bitfinex","SOLUSD",1642245121658,43.10842814,145.5,145.42,29.1903]
["bitfinex","SOLUSD",1642245125759,32.79622814,145.5,145.43,1.70077588]
["bitfinex","SOLUSD",1642245125960,32.79622814,145.5,145.43,7.95077588]
["bitfinex","SOLUSD",1642245126361,32.79622814,145.5,145.44,1.70077588]
["bitfinex","SOLUSD",1642245126761,32.79622814,145.5,145.44,7.95077588]
["bitfinex","SOLUSD",1642245126963,43.10852814,145.5,145.44,0.25]
["bitfinex","SOLUSD",1642245127863,43.10852814,145.5,145.42,29.1903]
["bitfinex","SOLUSD",1642245129664,43.10852814,145.5,145.43,1.70077588]
["bitfinex","SOLUSD",1642245129863,43.10852814,145.5,145.43,7.95077588]
["bitfinex","SOLUSD",1642245130366,43.10852814,145.5,145.44,1.70077588]
["bitfinex","SOLUSD",1642245130566,43.10852814,145.5,145.44,22.5496]
["bitfinex","SOLUSD",1642245130764,43.10852814,145.5,145.44,22.7996]
["bitfinex","SOLUSD",1642245141073,10.3123,145.5,145.44,22.7996]
["bitfinex","SOLUSD",1642245142172,35.02771791,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245143073,45.34061791,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245143474,45.34061791,145.49,145.44,22.5496]
["bitfinex","SOLUSD",1642245145375,45.34061791,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245145572,10.3129,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245149475,10.3129,145.49,145.44,28.7996]
["bitfinex","SOLUSD",1642245149678,10.3129,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245150086,10.3129,145.49,145.44,28.7996]
["bitfinex","SOLUSD",1642245150286,10.3129,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245150888,10.3129,145.49,145.44,28.7996]
["bitfinex","SOLUSD",1642245151085,10.3129,145.49,145.44,22.7996]
["bitfinex","SOLUSD",1642245151689,10.3121,145.5,145.44,91.4396]
["bitfinex","SOLUSD",1642245151889,28.33929453,145.53,145.45,1.70077588]
["bitfinex","SOLUSD",1642245152315,28.33929453,145.53,145.45,7.95077588]
["bitfinex","SOLUSD",1642245152515,3.88579453,145.53,145.45,13.47777588]
["bitfinex","SOLUSD",1642245152718,39.59016696,145.56,145.47,37.50755815]
["bitfinex","SOLUSD",1642245153015,49.89866696,145.56,145.48,24.7297]
["bitfinex","SOLUSD",1642245153215,49.89866696,145.56,145.48,31.3987]
["bitfinex","SOLUSD",1642245153415,49.89866696,145.56,145.48,37.6487]
["bitfinex","SOLUSD",1642245153816,46.01287243,145.56,145.48,37.6487]
["bitfinex","SOLUSD",1642245154819,46.01287243,145.56,145.48,30.9797]
["bitfinex","SOLUSD",1642245156820,46.26287243,145.56,145.48,30.9797]
["bitfinex","SOLUSD",1642245157224,46.26287243,145.56,145.41,68.64]
["bitfinex","SOLUSD",1642245157420,10.3116,145.51,145.43,23.9045]
["bitfinex","SOLUSD",1642245157820,10.3116,145.51,145.43,29.9045]
["bitfinex","SOLUSD",1642245158221,3.95884041,145.5,145.44,45.11864877]
["bitfinex","SOLUSD",1642245159021,14.27094041,145.5,145.44,45.11864877]
["bitfinex","SOLUSD",1642245160121,14.27094041,145.5,145.43,23.9045]
["bitfinex","SOLUSD",1642245160721,14.27094041,145.5,145.43,29.9045]
["bitfinex","SOLUSD",1642245161122,14.27094041,145.5,145.43,65.42441675]
["bitfinex","SOLUSD",1642245162324,10.3121,145.5,145.43,65.42441675]
["bitfinex","SOLUSD",1642245162722,10.3121,145.5,145.43,65.67441675]
["bitfinex","SOLUSD",1642245163324,34.2002,145.52,145.43,65.67441675]
["bitfinex","SOLUSD",1642245164133,10.3112,145.52,145.43,65.67441675]
["bitfinex","SOLUSD",1642245164831,10.3112,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642245167332,10.3112,145.52,145.43,144.62481675]
["bitfinex","SOLUSD",1642245167533,10.3112,145.52,145.43,75.98481675]
["bitfinex","SOLUSD",1642245171064,10.3112,145.52,145.43,65.67441675]
["bitfinex","SOLUSD",1642245172066,34.3128,145.52,145.43,65.67441675]
["bitfinex","SOLUSD",1642245176674,34.3128,145.52,145.43,75.98491675]
["bitfinex","SOLUSD",1642245177479,24.0016,145.52,145.44,0.26]
["bitfinex","SOLUSD",1642245178475,24.0016,145.52,145.44,79.2098]
["bitfinex","SOLUSD",1642245178677,24.0016,145.52,145.45,22.5867]
["bitfinex","SOLUSD",1642245178879,24.0016,145.52,145.45,28.8367]
["bitfinex","SOLUSD",1642245179281,11.7987793,145.54,145.45,28.8367]
["bitfinex","SOLUSD",1642245179476,10.3098,145.54,145.45,28.8367]
["bitfinex","SOLUSD",1642245179884,36.55833603,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245180077,46.86843603,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245184179,10.3101,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245185281,30.79984005,145.52,145.45,28.8367]
["bitfinex","SOLUSD",1642245189985,10.3101,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245190891,47.55213218,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245192590,10.3101,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245193493,43.6903486,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245194895,10.3101,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245196595,34.2001,145.53,145.45,28.8367]
["bitfinex","SOLUSD",1642245208934,23.89,145.53,145.45,39.1459]
["bitfinex","SOLUSD",1642245209135,23.89,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642245214942,25.84995318,145.53,145.46,0.26]
["bitfinex","SOLUSD",1642245217245,25.84995318,145.53,145.45,107.7859]
["bitfinex","SOLUSD",1642245222159,1.95995318,145.53,145.45,107.7859]
["bitfinex","SOLUSD",1642245222460,1.95995318,145.53,145.47,10.3076]
["bitfinex","SOLUSD",1642245222659,1.95995318,145.53,145.48,68.64]
["bitfinex","SOLUSD",1642245222859,1.95995318,145.53,145.48,75.15]
["bitfinex","SOLUSD",1642245223160,1.95995318,145.54,145.49,46.01687041]
["bitfinex","SOLUSD",1642245223359,1.95995318,145.54,145.5,68.9]
["bitfinex","SOLUSD",1642245223778,1.95995318,145.54,145.5,75.15]
["bitfinex","SOLUSD",1642245224182,1.95995318,145.55,145.5,75.15]
["bitfinex","SOLUSD",1642245225382,1.95995318,145.57,145.5,85.4556]
["bitfinex","SOLUSD",1642245225581,1.95995318,145.57,145.51,24.6009]
["bitfinex","SOLUSD",1642245225980,1.95995318,145.57,145.51,30.8509]
["bitfinex","SOLUSD",1642245228982,24.85185318,145.58,145.51,30.8509]
["bitfinex","SOLUSD",1642245229783,53.38425809,145.58,145.51,30.8509]
["bitfinex","SOLUSD",1642245230587,1.95995318,145.59,145.52,68.64]
["bitfinex","SOLUSD",1642245230789,1.95995318,145.59,145.53,24.5772]
["bitfinex","SOLUSD",1642245231185,1.95995318,145.59,145.54,0.26]
["bitfinex","SOLUSD",1642245231385,1.95995318,145.59,145.54,68.9]
["bitfinex","SOLUSD",1642245231685,1.95995318,145.59,145.54,104.41991675]
["bitfinex","SOLUSD",1642245231986,1.95995318,145.6,145.54,110.66991675]
["bitfinex","SOLUSD",1642245232385,1.95995318,145.6,145.56,10.301]
["bitfinex","SOLUSD",1642245232786,1.95995318,145.6,145.57,68.9]
["bitfinex","SOLUSD",1642245232986,1.95995318,145.6,145.59,40.49891635]
["bitfinex","SOLUSD",1642245233388,1.95995318,145.6,145.59,47.00891635]
["bitfinex","SOLUSD",1642245233889,1.95995318,145.63,145.59,47.00891635]
["bitfinex","SOLUSD",1642245234890,1.95995318,145.64,145.59,47.00891635]
["bitfinex","SOLUSD",1642245237193,30.09835421,145.66,145.59,47.00891635]
["bitfinex","SOLUSD",1642245243007,30.09835421,145.66,145.59,40.74891635]
["bitfinex","SOLUSD",1642245243207,30.09835421,145.66,145.59,46.74891635]
["bitfinex","SOLUSD",1642245244611,23.6155,145.68,145.6,68.64]
["bitfinex","SOLUSD",1642245244813,1.95995318,145.69,145.61,23.2711]
["bitfinex","SOLUSD",1642245245013,1.95995318,145.69,145.61,24.97187588]
["bitfinex","SOLUSD",1642245245212,1.95995318,145.69,145.62,0.26]
["bitfinex","SOLUSD",1642245245413,1.95995318,145.69,145.62,68.9]
["bitfinex","SOLUSD",1642245245813,1.95995318,145.69,145.62,85.4471]
["bitfinex","SOLUSD",1642245246417,38.23926583,145.7,145.62,85.4471]
["bitfinex","SOLUSD",1642245251544,10.2958,145.74,145.62,85.4471]
["bitfinex","SOLUSD",1642245251843,23.5208,145.74,145.63,92.2427]
["bitfinex","SOLUSD",1642245252045,23.5208,145.74,145.63,102.5387]
["bitfinex","SOLUSD",1642245252244,23.5208,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642245252647,38.86264237,145.73,145.64,41.29787081]
["bitfinex","SOLUSD",1642245252844,38.86264237,145.73,145.64,47.54787081]
["bitfinex","SOLUSD",1642245253045,38.86264237,145.73,145.65,24.8617]
["bitfinex","SOLUSD",1642245253344,49.15864237,145.73,145.65,30.8617]
["bitfinex","SOLUSD",1642245253546,49.15864237,145.73,145.65,31.1117]
["bitfinex","SOLUSD",1642245254147,49.15864237,145.73,145.65,25.1117]
["bitfinex","SOLUSD",1642245254347,1.95995318,145.69,145.66,0.26]
["bitfinex","SOLUSD",1642245254546,1.95995318,145.69,145.65,31.1117]
["bitfinex","SOLUSD",1642245254749,1.95995318,145.69,145.67,6.06439993]
["bitfinex","SOLUSD",1642245254947,1.95995318,145.69,145.67,12.31439993]
["bitfinex","SOLUSD",1642245256648,1.95995318,145.69,145.67,6.31439993]
["bitfinex","SOLUSD",1642245257050,1.95995318,145.7,145.67,6.31439993]
["bitfinex","SOLUSD",1642245260055,1.95995318,145.7,145.67,12.31439993]
["bitfinex","SOLUSD",1642245260456,1.95995318,145.7,145.67,6.31439993]
["bitfinex","SOLUSD",1642245260655,1.95995318,145.69,145.67,12.31439993]
["bitfinex","SOLUSD",1642245260855,0.80057047,145.68,145.67,6.31439993]
["bitfinex","SOLUSD",1642245261054,0.80057047,145.68,145.67,12.31439993]
["bitfinex","SOLUSD",1642245261455,0.80057047,145.68,145.67,6.31439993]
["bitfinex","SOLUSD",1642245262860,1.95995318,145.69,145.67,6.31439993]
["bitfinex","SOLUSD",1642245264459,1.95995318,145.69,145.67,3.28219997]
["bitfinex","SOLUSD",1642245264660,1.95995318,145.69,145.67,0.25]
["bitfinex","SOLUSD",1642245264862,1.95995318,145.69,145.65,31.1117]
["bitfinex","SOLUSD",1642245265363,32.91439125,145.7,145.65,31.1117]
["bitfinex","SOLUSD",1642245266464,32.91439125,145.7,145.66,0.26]
["bitfinex","SOLUSD",1642245268863,32.91439125,145.7,145.65,31.1117]
["bitfinex","SOLUSD",1642245269765,32.91439125,145.7,145.65,25.1117]
["bitfinex","SOLUSD",1642245269964,32.91439125,145.7,145.65,31.1117]
["bitfinex","SOLUSD",1642245271568,1.95995318,145.69,145.65,31.1117]
["bitfinex","SOLUSD",1642245272172,1.95995318,145.69,145.66,0.26]
["bitfinex","SOLUSD",1642245272368,1.95995318,145.69,145.67,6.06439993]
["bitfinex","SOLUSD",1642245272774,1.95995318,145.69,145.67,12.31439993]
["bitfinex","SOLUSD",1642245273379,40.42627896,145.71,145.67,12.31439993]
["bitfinex","SOLUSD",1642245275880,40.42627896,145.71,145.67,6.31439993]
["bitfinex","SOLUSD",1642245276707,40.42627896,145.71,145.67,0.25]
["bitfinex","SOLUSD",1642245276907,40.42627896,145.71,145.65,31.1117]
["bitfinex","SOLUSD",1642245278709,40.42627896,145.71,145.65,78.56452605]
["bitfinex","SOLUSD",1642245279209,40.42627896,145.71,145.65,80.26530193]
["bitfinex","SOLUSD",1642245280612,38.46632578,145.71,145.65,80.26530193]
["bitfinex","SOLUSD",1642245281212,38.46632578,145.71,145.65,32.81247588]
["bitfinex","SOLUSD",1642245287627,38.46632578,145.71,145.66,0.26]
["bitfinex","SOLUSD",1642245288127,38.46632578,145.71,145.67,1.70077588]
["bitfinex","SOLUSD",1642245288326,38.46632578,145.71,145.67,7.95077588]
["bitfinex","SOLUSD",1642245288531,38.46632578,145.71,145.68,0.26]
["bitfinex","SOLUSD",1642245288728,38.46632578,145.71,145.67,7.95077588]
["bitfinex","SOLUSD",1642245289331,24.7845,145.72,145.67,7.95077588]
["bitfinex","SOLUSD",1642245290330,39.56467002,145.71,145.67,7.95077588]
["bitfinex","SOLUSD",1642245290831,39.56467002,145.71,145.68,1.70077588]
["bitfinex","SOLUSD",1642245291232,24.7845,145.72,145.68,1.95077588]
["bitfinex","SOLUSD",1642245291734,1.95995318,145.73,145.69,1.70077588]
["bitfinex","SOLUSD",1642245291936,1.95995318,145.73,145.69,7.95077588]
["bitfinex","SOLUSD",1642245292132,28.83370858,145.72,145.69,0.25]
["bitfinex","SOLUSD",1642245293134,28.83370858,145.72,145.67,0.25]
["bitfinex","SOLUSD",1642245293332,28.83370858,145.72,145.66,10.5543]
["bitfinex","SOLUSD",1642245293538,25.92535318,145.74,145.66,79.1943]
["bitfinex","SOLUSD",1642245293737,25.92535318,145.74,145.67,23.1049]
["bitfinex","SOLUSD",1642245293933,25.92535318,145.74,145.68,0.26]
["bitfinex","SOLUSD",1642245294636,31.70065882,145.73,145.68,0.26]
["bitfinex","SOLUSD",1642245296760,31.70065882,145.73,145.69,34.64876227]
["bitfinex","SOLUSD",1642245296961,31.70065882,145.73,145.7,0.26]
["bitfinex","SOLUSD",1642245297362,31.70065882,145.73,145.71,6.06439993]
["bitfinex","SOLUSD",1642245297764,3.22606817,145.75,145.71,12.31439993]
["bitfinex","SOLUSD",1642245298764,32.69559641,145.74,145.71,12.31439993]
["bitfinex","SOLUSD",1642245299668,32.69559641,145.74,145.72,0.26]
["bitfinex","SOLUSD",1642245299864,32.69559641,145.74,145.71,12.31439993]
["bitfinex","SOLUSD",1642245301165,3.22606817,145.75,145.71,12.31439993]
["bitfinex","SOLUSD",1642245301967,1.95995318,145.75,145.71,6.31439993]
["bitfinex","SOLUSD",1642245302169,35.16995879,145.75,145.71,12.31439993]
["bitfinex","SOLUSD",1642245302667,33.21000561,145.75,145.71,12.31439993]
["bitfinex","SOLUSD",1642245303268,33.21000561,145.75,145.72,0.26]
["bitfinex","SOLUSD",1642245303668,33.21000561,145.75,145.73,6.06439993]
["bitfinex","SOLUSD",1642245303868,1.95995318,145.76,145.73,6.31439993]
["bitfinex","SOLUSD",1642245304866,39.53615784,145.75,145.73,6.31439993]
["bitfinex","SOLUSD",1642245305267,1.95995318,145.76,145.73,6.31439993]
["bitfinex","SOLUSD",1642245306669,1.95995318,145.76,145.73,14.01517581]
["bitfinex","SOLUSD",1642245307271,1.95995318,145.75,145.73,14.01517581]
["bitfinex","SOLUSD",1642245307870,1.95995318,145.75,145.74,0.26]
["bitfinex","SOLUSD",1642245308269,1.95995318,145.75,145.74,42.18836651]
["bitfinex","SOLUSD",1642245308469,1.95995318,145.75,145.74,48.43836651]
["bitfinex","SOLUSD",1642245308972,1.95995318,145.78,145.74,48.43836651]
["bitfinex","SOLUSD",1642245310475,1.95995318,145.78,145.75,68.64]
["bitfinex","SOLUSD",1642245310772,1.95995318,145.78,145.76,74.70439993]
["bitfinex","SOLUSD",1642245310975,1.95995318,145.79,145.76,6.57439993]
["bitfinex","SOLUSD",1642245311173,1.95995318,145.79,145.76,12.31439993]
["bitfinex","SOLUSD",1642245311374,1.95995318,145.79,145.77,0.26]
["bitfinex","SOLUSD",1642245311973,1.95995318,145.81,145.77,0.26]
["bitfinex","SOLUSD",1642245315978,35.88355992,145.84,145.77,0.26]
["bitfinex","SOLUSD",1642245317581,35.88355992,145.84,145.77,12.24717588]
["bitfinex","SOLUSD",1642245317982,35.88355992,145.84,145.77,18.49717588]
["bitfinex","SOLUSD",1642245318181,35.88355992,145.84,145.77,111.39607588]
["bitfinex","SOLUSD",1642245318884,35.88355992,145.84,145.77,42.75607588]
["bitfinex","SOLUSD",1642245319283,35.88355992,145.84,145.77,111.39607588]
["bitfinex","SOLUSD",1642245319684,35.88355992,145.84,145.77,41.0553]
["bitfinex","SOLUSD",1642245321086,1.22744816,145.86,145.77,109.6953]
["bitfinex","SOLUSD",1642245321288,1.22744816,145.86,145.77,111.39607588]
["bitfinex","SOLUSD",1642245321488,11.51404816,145.86,145.77,111.39607588]
["bitfinex","SOLUSD",1642245322285,1.95995318,145.82,145.77,111.39607588]
["bitfinex","SOLUSD",1642245324185,1.95995318,145.82,145.77,101.10967588]
["bitfinex","SOLUSD",1642245328719,1.95995318,145.82,145.77,111.39607588]
["bitfinex","SOLUSD",1642245333126,1.95995318,145.83,145.77,111.39607588]
["bitfinex","SOLUSD",1642245337131,1.95995318,145.84,145.77,111.39607588]
["bitfinex","SOLUSD",1642245337531,1.95995318,145.85,145.77,111.39607588]
["bitfinex","SOLUSD",1642245338432,1.95995318,145.85,145.78,42.701152]
["bitfinex","SOLUSD",1642245338631,1.95995318,145.85,145.81,10.2827]
["bitfinex","SOLUSD",1642245338831,1.95995318,145.85,145.82,0.26]
["bitfinex","SOLUSD",1642245339031,1.95995318,145.85,145.83,6.06439993]
["bitfinex","SOLUSD",1642245339331,1.95995318,145.88,145.84,36.70194]
["bitfinex","SOLUSD",1642245339766,1.95995318,145.88,145.85,1.70077588]
["bitfinex","SOLUSD",1642245339932,1.95995318,145.88,145.86,0.26]
["bitfinex","SOLUSD",1642245340934,1.95995318,145.9,145.86,0.26]
["bitfinex","SOLUSD",1642245342840,1.95995318,145.9,145.85,29.342]
["bitfinex","SOLUSD",1642245344244,1.95995318,145.89,145.85,29.342]
["bitfinex","SOLUSD",1642245344441,2.82814852,145.89,145.85,29.342]
["bitfinex","SOLUSD",1642245346143,1.95995318,145.88,145.85,29.342]
["bitfinex","SOLUSD",1642245346341,11.79915839,145.87,145.86,6.06439993]
["bitfinex","SOLUSD",1642245346743,11.79915839,145.87,145.86,12.31439993]
["bitfinex","SOLUSD",1642245347365,1.95995318,145.88,145.86,12.31439993]
["bitfinex","SOLUSD",1642245347566,2.82814852,145.89,145.86,12.31439993]
["bitfinex","SOLUSD",1642245348266,29.80487409,145.88,145.86,12.31439993]
["bitfinex","SOLUSD",1642245349970,31.76482727,145.88,145.86,6.31439993]
["bitfinex","SOLUSD",1642245350271,31.76482727,145.88,145.86,0.25]
["bitfinex","SOLUSD",1642245350468,31.76482727,145.88,145.79,23.5754]
["bitfinex","SOLUSD",1642245350970,1.95995318,145.87,145.8,108.06150217]
["bitfinex","SOLUSD",1642245351172,1.95995318,145.87,145.81,24.5138]
["bitfinex","SOLUSD",1642245351371,1.95995318,145.87,145.81,41.3074]
["bitfinex","SOLUSD",1642245351673,1.95995318,145.87,145.81,109.9474]
["bitfinex","SOLUSD",1642245352072,1.95995318,145.87,145.81,41.3074]
["bitfinex","SOLUSD",1642245352271,1.95995318,145.87,145.82,68.64]
["bitfinex","SOLUSD",1642245352471,1.95995318,145.87,145.83,10.5418]
["bitfinex","SOLUSD",1642245352673,31.76482727,145.88,145.83,10.5418]
["bitfinex","SOLUSD",1642245352871,31.76482727,145.88,145.83,16.7918]
["bitfinex","SOLUSD",1642245353072,1.95995318,145.88,145.84,68.64]
["bitfinex","SOLUSD",1642245353472,1.95995318,145.88,145.85,0.26]
["bitfinex","SOLUSD",1642245353673,1.95995318,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642245354072,33.2843466,145.89,145.85,42.37528499]
["bitfinex","SOLUSD",1642245354274,33.2843466,145.89,145.85,48.62528499]
["bitfinex","SOLUSD",1642245354675,31.32439342,145.89,145.85,48.62528499]
["bitfinex","SOLUSD",1642245355076,31.32439342,145.89,145.85,6.51]
["bitfinex","SOLUSD",1642245355475,31.32439342,145.89,145.85,0.51]
["bitfinex","SOLUSD",1642245355779,31.32439342,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642245356581,33.2843466,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642245356778,33.2843466,145.89,145.84,60.84604762]
["bitfinex","SOLUSD",1642245357776,1.95995318,145.89,145.84,60.84604762]
["bitfinex","SOLUSD",1642245358380,1.95995318,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642245358778,36.93477502,145.88,145.85,0.26]
["bitfinex","SOLUSD",1642245358978,1.95995318,145.89,145.85,0.26]
["bitfinex","SOLUSD",1642245360078,38.34359117,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245362383,36.38363799,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245362783,1.95995318,145.91,145.85,10.5407]
["bitfinex","SOLUSD",1642245362983,1.95995318,145.91,145.85,34.3654]
["bitfinex","SOLUSD",1642245363184,1.95995318,145.91,145.85,40.6154]
["bitfinex","SOLUSD",1642245363784,1.95995318,145.91,145.86,78.9195]
["bitfinex","SOLUSD",1642245364185,1.95995318,145.91,145.87,0.26]
["bitfinex","SOLUSD",1642245364385,0.87,145.9,145.87,0.26]
["bitfinex","SOLUSD",1642245364788,0.87,145.9,145.86,85.1695]
["bitfinex","SOLUSD",1642245366190,0.87,145.9,145.87,0.26]
["bitfinex","SOLUSD",1642245366389,0.87,145.9,145.88,6.06439993]
["bitfinex","SOLUSD",1642245366788,0.87,145.9,145.88,12.31439993]
["bitfinex","SOLUSD",1642245367790,0.87,145.9,145.88,6.31439993]
["bitfinex","SOLUSD",1642245368192,0.87,145.9,145.88,12.31439993]
["bitfinex","SOLUSD",1642245369496,2.83175783,145.92,145.88,12.31439993]
["bitfinex","SOLUSD",1642245370593,2.83175783,145.92,145.88,6.31439993]
["bitfinex","SOLUSD",1642245374194,1.95995318,145.91,145.88,6.31439993]
["bitfinex","SOLUSD",1642245374395,2.83175759,145.91,145.88,6.31439993]
["bitfinex","SOLUSD",1642245374597,2.83175759,145.91,145.88,12.31439993]
["bitfinex","SOLUSD",1642245375297,2.83175759,145.91,145.88,6.31439993]
["bitfinex","SOLUSD",1642245375699,2.83175759,145.91,145.88,0.25]
["bitfinex","SOLUSD",1642245376000,2.83175759,145.91,145.85,29.1429]
["bitfinex","SOLUSD",1642245376402,2.83175759,145.91,145.85,28.8929]
["bitfinex","SOLUSD",1642245376600,1.95995318,145.9,145.85,28.8929]
["bitfinex","SOLUSD",1642245377803,1.95995318,145.9,145.85,6.0]
["bitfinex","SOLUSD",1642245378001,1.95995318,145.9,145.82,63.74720787]
["bitfinex","SOLUSD",1642245378200,1.95995318,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642245378404,2.83175759,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642245379103,13.11485759,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642245379303,1.95995318,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642245379503,10.85856297,145.88,145.83,0.26]
["bitfinex","SOLUSD",1642245380304,10.85856297,145.88,145.82,87.20910787]
["bitfinex","SOLUSD",1642245380305,10.85856297,145.88,145.82,39.4942]
["bitfinex","SOLUSD",1642245380507,10.85856297,145.88,145.8,24.0898]
["bitfinex","SOLUSD",1642245380706,10.85856297,145.88,145.8,30.0898]
["bitfinex","SOLUSD",1642245381132,10.85856297,145.88,145.8,6.0]
["bitfinex","SOLUSD",1642245381333,10.85856297,145.88,145.79,41.31355542]
["bitfinex","SOLUSD",1642245381733,10.85856297,145.88,145.79,47.31355542]
["bitfinex","SOLUSD",1642245381932,10.85856297,145.88,145.79,6.0]
["bitfinex","SOLUSD",1642245382133,27.74686297,145.88,145.79,6.0]
["bitfinex","SOLUSD",1642245382335,1.95995318,145.86,145.78,6.0]
["bitfinex","SOLUSD",1642245382533,1.95995318,145.86,145.77,28.9929]
["bitfinex","SOLUSD",1642245382934,1.95995318,145.86,145.78,37.92358316]
["bitfinex","SOLUSD",1642245383335,12.24725318,145.86,145.78,37.92358316]
["bitfinex","SOLUSD",1642245383737,12.24725318,145.86,145.78,38.17358316]
["bitfinex","SOLUSD",1642245383936,1.95995318,145.85,145.78,38.17358316]
["bitfinex","SOLUSD",1642245384334,1.95995318,145.85,145.78,44.17358316]
["bitfinex","SOLUSD",1642245385337,12.24725318,145.86,145.78,44.17358316]
["bitfinex","SOLUSD",1642245385537,12.24725318,145.86,145.78,6.25]
["bitfinex","SOLUSD",1642245386742,12.24725318,145.86,145.78,0.25]
["bitfinex","SOLUSD",1642245386941,12.24725318,145.86,145.78,0.26]
["bitfinex","SOLUSD",1642245387140,1.95995318,145.85,145.78,0.26]
["bitfinex","SOLUSD",1642245391345,1.95995318,145.85,145.78,1.96077588]
["bitfinex","SOLUSD",1642245391546,1.95995318,145.85,145.78,8.21077588]
["bitfinex","SOLUSD",1642245391945,12.24725318,145.86,145.78,8.21077588]
["bitfinex","SOLUSD",1642245392546,1.95995318,145.86,145.78,8.21077588]
["bitfinex","SOLUSD",1642245392745,26.47255318,145.87,145.78,8.21077588]
["bitfinex","SOLUSD",1642245394249,26.47255318,145.87,145.78,7.96077588]
["bitfinex","SOLUSD",1642245394447,26.47255318,145.87,145.79,23.7492]
["bitfinex","SOLUSD",1642245394448,36.75855318,145.87,145.79,23.7492]
["bitfinex","SOLUSD",1642245394848,1.95995318,145.86,145.79,29.7492]
["bitfinex","SOLUSD",1642245395450,36.75855318,145.87,145.79,29.7492]
["bitfinex","SOLUSD",1642245395649,36.75855318,145.87,145.79,29.9992]
["bitfinex","SOLUSD",1642245397064,36.75855318,145.87,145.79,6.25]
["bitfinex","SOLUSD",1642245397260,36.75855318,145.87,145.79,0.25]
["bitfinex","SOLUSD",1642245397460,36.75855318,145.87,145.78,7.95077588]
["bitfinex","SOLUSD",1642245399461,36.75855318,145.87,145.78,1.95077588]
["bitfinex","SOLUSD",1642245399662,36.75855318,145.87,145.78,7.95077588]
["bitfinex","SOLUSD",1642245400099,36.75855318,145.87,145.78,6.25]
["bitfinex","SOLUSD",1642245400590,36.75855318,145.87,145.78,0.25]
["bitfinex","SOLUSD",1642245400791,36.75855318,145.87,145.77,30.6152]
["bitfinex","SOLUSD",1642245402102,1.95995318,145.86,145.77,30.6152]
["bitfinex","SOLUSD",1642245402302,28.80464987,145.83,145.77,30.6152]
["bitfinex","SOLUSD",1642245412100,10.288,145.85,145.77,30.6152]
["bitfinex","SOLUSD",1642245412900,32.45679394,145.84,145.77,32.54510214]
["bitfinex","SOLUSD",1642245419107,32.45679394,145.84,145.77,30.6152]
["bitfinex","SOLUSD",1642245419908,32.45679394,145.84,145.77,32.54510214]
["bitfinex","SOLUSD",1642245432718,10.288,145.85,145.77,32.54510214]
["bitfinex","SOLUSD",1642245432920,1.95995318,145.86,145.77,32.54510214]
["bitfinex","SOLUSD",1642245433320,36.75905318,145.87,145.78,1.92990214]
["bitfinex","SOLUSD",1642245433848,36.75905318,145.87,145.78,8.17990214]
["bitfinex","SOLUSD",1642245434047,36.75905318,145.87,145.79,22.5211]
["bitfinex","SOLUSD",1642245434250,36.75905318,145.87,145.8,44.07504956]
["bitfinex","SOLUSD",1642245434450,36.75905318,145.87,145.8,50.32504956]
["bitfinex","SOLUSD",1642245436249,36.75905318,145.87,145.8,50.07504956]
["bitfinex","SOLUSD",1642245437852,36.75905318,145.87,145.8,50.32504956]
["bitfinex","SOLUSD",1642245440757,36.75905318,145.87,145.8,55.95504956]
["bitfinex","SOLUSD",1642245441356,34.7991,145.87,145.8,55.95504956]
["bitfinex","SOLUSD",1642245441758,34.7991,145.87,145.8,50.32504956]
["bitfinex","SOLUSD",1642245443159,24.5126,145.87,145.8,50.32504956]
["bitfinex","SOLUSD",1642245447762,24.5126,145.87,145.81,0.26]
["bitfinex","SOLUSD",1642245448962,36.74065213,145.88,145.81,0.26]
["bitfinex","SOLUSD",1642245449162,36.74065213,145.88,145.81,24.7387]
["bitfinex","SOLUSD",1642245449363,36.74065213,145.88,145.81,30.9887]
["bitfinex","SOLUSD",1642245450264,48.74785318,145.89,145.81,30.9887]
["bitfinex","SOLUSD",1642245452366,48.74785318,145.89,145.81,32.68947588]
["bitfinex","SOLUSD",1642245453266,1.95995318,145.89,145.81,49.71497588]
["bitfinex","SOLUSD",1642245453869,1.95995318,145.89,145.81,118.35497588]
["bitfinex","SOLUSD",1642245454673,33.21067229,145.91,145.83,10.2815]
["bitfinex","SOLUSD",1642245454873,33.21067229,145.91,145.84,24.6022]
["bitfinex","SOLUSD",1642245455073,33.21067229,145.91,145.84,26.30297588]
["bitfinex","SOLUSD",1642245455272,33.21067229,145.91,145.84,32.55297588]
["bitfinex","SOLUSD",1642245455475,33.21067229,145.91,145.85,1.70077588]
["bitfinex","SOLUSD",1642245455871,33.21067229,145.91,145.85,7.95077588]
["bitfinex","SOLUSD",1642245456272,1.95995318,145.92,145.86,1.70077588]
["bitfinex","SOLUSD",1642245456471,1.95995318,145.92,145.86,32.23637588]
["bitfinex","SOLUSD",1642245456671,1.95995318,145.92,145.86,38.60837588]
["bitfinex","SOLUSD",1642245456872,1.95995318,145.92,145.87,1.70077588]
["bitfinex","SOLUSD",1642245457274,1.95995318,145.92,145.88,38.30840232]
["bitfinex","SOLUSD",1642245457474,1.95995318,145.92,145.88,44.55840232]
["bitfinex","SOLUSD",1642245458476,12.24245318,145.92,145.88,6.0]
["bitfinex","SOLUSD",1642245458679,12.24245318,145.92,145.87,6.0]
["bitfinex","SOLUSD",1642245458876,12.24245318,145.92,145.83,7.92990214]
["bitfinex","SOLUSD",1642245459077,12.24245318,145.92,145.84,23.4243]
["bitfinex","SOLUSD",1642245459276,1.95995318,145.91,145.84,23.4243]
["bitfinex","SOLUSD",1642245459478,2.83175759,145.91,145.84,66.62927292]
["bitfinex","SOLUSD",1642245460178,2.83175759,145.91,145.84,66.87927292]
["bitfinex","SOLUSD",1642245462685,13.11505759,145.91,145.84,29.6743]
["bitfinex","SOLUSD",1642245463280,1.95995318,145.9,145.84,29.6743]
["bitfinex","SOLUSD",1642245463887,8.7619992,145.89,145.84,29.6743]
["bitfinex","SOLUSD",1642245465685,0.87,145.9,145.84,29.6743]
["bitfinex","SOLUSD",1642245466685,0.87,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245468113,0.87,145.9,145.84,41.88540214]
["bitfinex","SOLUSD",1642245468313,0.87,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245468513,0.87,145.9,145.84,41.88540214]
["bitfinex","SOLUSD",1642245470218,0.87,145.9,145.84,39.9555]
["bitfinex","SOLUSD",1642245471418,0.87,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245474121,0.87,145.9,145.84,31.60420214]
["bitfinex","SOLUSD",1642245474923,0.87,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642245475323,0.87,145.9,145.84,31.60420214]
["bitfinex","SOLUSD",1642245475522,0.87,145.9,145.83,8.4722345]
["bitfinex","SOLUSD",1642245475924,0.87,145.9,145.83,33.0009345]
["bitfinex","SOLUSD",1642245476824,0.87,145.9,145.83,33.2509345]
["bitfinex","SOLUSD",1642245477225,0.87,145.9,145.83,39.2509345]
["bitfinex","SOLUSD",1642245483033,0.87,145.9,145.84,0.26]
["bitfinex","SOLUSD",1642245483229,0.87,145.9,145.83,39.2509345]
["bitfinex","SOLUSD",1642245492246,0.87,145.9,145.83,39.0009345]
["bitfinex","SOLUSD",1642245493448,0.87,145.9,145.83,39.2509345]
["bitfinex","SOLUSD",1642245497891,11.1539,145.9,145.83,30.7787]
["bitfinex","SOLUSD",1642245498487,35.2003,145.9,145.83,30.7787]
["bitfinex","SOLUSD",1642245498686,24.9164,145.9,145.83,30.7787]
["bitfinex","SOLUSD",1642245498892,24.9164,145.9,145.84,44.93939579]
["bitfinex","SOLUSD",1642245499288,24.9164,145.9,145.84,51.18939579]
["bitfinex","SOLUSD",1642245499888,30.9164,145.9,145.84,51.18939579]
["bitfinex","SOLUSD",1642245502190,30.9164,145.9,145.84,45.18939579]
["bitfinex","SOLUSD",1642245507396,30.9164,145.9,145.84,0.25]
["bitfinex","SOLUSD",1642245507798,30.9164,145.9,145.83,30.7787]
["bitfinex","SOLUSD",1642245508399,30.9164,145.9,145.84,36.32549139]
["bitfinex","SOLUSD",1642245508800,30.9164,145.9,145.84,36.57549139]
["bitfinex","SOLUSD",1642245511003,6.87,145.9,145.84,45.47949139]
["bitfinex","SOLUSD",1642245511201,6.87,145.9,145.84,51.47949139]
["bitfinex","SOLUSD",1642245511403,0.87,145.9,145.84,51.47949139]
["bitfinex","SOLUSD",1642245512603,0.87,145.9,145.84,61.76079139]
["bitfinex","SOLUSD",1642245517604,0.87,145.9,145.84,51.47949139]
["bitfinex","SOLUSD",1642245517906,0.87,145.9,145.84,42.57549139]
["bitfinex","SOLUSD",1642245521911,0.87,145.9,145.84,36.57549139]
["bitfinex","SOLUSD",1642245522109,0.87,145.9,145.84,42.57549139]
["bitfinex","SOLUSD",1642245523811,0.87,145.9,145.84,6.25]
["bitfinex","SOLUSD",1642245524010,0.87,145.9,145.84,0.25]
["bitfinex","SOLUSD",1642245524211,0.87,145.9,145.84,6.25]
["bitfinex","SOLUSD",1642245524813,0.87,145.9,145.84,46.87520373]
["bitfinex","SOLUSD",1642245525113,0.87,145.9,145.84,52.87520373]
["bitfinex","SOLUSD",1642245527648,0.87,145.9,145.84,64.85747961]
["bitfinex","SOLUSD",1642245532152,0.87,145.9,145.84,63.15670373]
["bitfinex","SOLUSD",1642245532352,0.87,145.9,145.85,24.4773]
["bitfinex","SOLUSD",1642245532552,0.87,145.9,145.85,32.9553]
["bitfinex","SOLUSD",1642245532754,0.87,145.9,145.85,39.2053]
["bitfinex","SOLUSD",1642245534555,49.99566605,145.92,145.85,39.2053]
["bitfinex","SOLUSD",1642245534556,50.8674707,145.92,145.85,39.2053]
["bitfinex","SOLUSD",1642245535553,50.8674707,145.92,145.85,49.486]
["bitfinex","SOLUSD",1642245543664,0.87180465,145.92,145.85,49.486]
["bitfinex","SOLUSD",1642245544764,43.18726813,145.92,145.85,49.486]
["bitfinex","SOLUSD",1642245544964,0.87180465,145.92,145.85,49.486]
["bitfinex","SOLUSD",1642245545266,0.87180465,145.92,145.86,10.5399]
["bitfinex","SOLUSD",1642245545465,0.87180465,145.92,145.86,16.7899]
["bitfinex","SOLUSD",1642245545866,0.87180465,145.92,145.87,29.32868838]
["bitfinex","SOLUSD",1642245546268,0.87180465,145.92,145.88,11.97947588]
["bitfinex","SOLUSD",1642245546466,0.87180465,145.92,145.88,18.48947588]
["bitfinex","SOLUSD",1642245546667,0.87180465,145.92,145.88,27.15147588]
["bitfinex","SOLUSD",1642245546869,0.87180465,145.92,145.88,26.89147588]
["bitfinex","SOLUSD",1642245547069,0.87180465,145.92,145.88,20.89147588]
["bitfinex","SOLUSD",1642245547269,0.87180465,145.92,145.88,26.89147588]
["bitfinex","SOLUSD",1642245548068,0.87180465,145.92,145.88,26.64147588]
["bitfinex","SOLUSD",1642245548270,0.87180465,145.92,145.88,17.97947588]
["bitfinex","SOLUSD",1642245549470,25.62923696,145.94,145.88,18.22947588]
["bitfinex","SOLUSD",1642245550070,25.62923696,145.94,145.9,46.62520373]
["bitfinex","SOLUSD",1642245550568,0.87541273,145.94,145.91,1.70077588]
["bitfinex","SOLUSD",1642245550771,0.87541273,145.94,145.92,3.03219996]
["bitfinex","SOLUSD",1642245550969,0.87541273,145.94,145.92,12.31439993]
["bitfinex","SOLUSD",1642245551974,0.87541273,145.94,145.93,6.16578838]
["bitfinex","SOLUSD",1642245552474,0.87541273,145.94,145.93,6.41578838]
["bitfinex","SOLUSD",1642245553900,0.87541273,145.94,145.93,0.25]
["bitfinex","SOLUSD",1642245554300,0.87541273,145.94,145.92,14.01517581]
["bitfinex","SOLUSD",1642245554501,37.74115762,145.98,145.92,14.01517581]
["bitfinex","SOLUSD",1642245555000,37.74115762,145.98,145.92,49.76154227]
["bitfinex","SOLUSD",1642245557303,37.74115762,145.98,145.92,60.03744227]
["bitfinex","SOLUSD",1642245557907,37.74115762,145.98,145.92,49.76154227]
["bitfinex","SOLUSD",1642245561006,37.74115762,145.98,145.92,60.03754227]
["bitfinex","SOLUSD",1642245562505,1.74823411,145.98,145.92,60.03754227]
["bitfinex","SOLUSD",1642245563407,46.05679002,145.98,145.92,60.03754227]
["bitfinex","SOLUSD",1642245580461,1.74823411,145.98,145.92,60.03754227]
["bitfinex","SOLUSD",1642245581263,1.74823411,145.98,145.93,0.26]
["bitfinex","SOLUSD",1642245581463,1.74823411,145.98,145.93,10.535]
["bitfinex","SOLUSD",1642245581663,1.74823411,145.98,145.94,1.70077588]
["bitfinex","SOLUSD",1642245581863,1.74823411,145.98,145.95,17.04462565]
["bitfinex","SOLUSD",1642245582062,1.74823411,145.98,145.96,6.06439993]
["bitfinex","SOLUSD",1642245582263,1.74823411,145.98,145.96,7.76517581]
["bitfinex","SOLUSD",1642245582461,1.74823411,145.98,145.96,12.31439993]
["bitfinex","SOLUSD",1642245582662,1.74823411,145.98,145.97,1.70077588]
["bitfinex","SOLUSD",1642245582864,1.74823411,145.98,145.97,7.95077588]
["bitfinex","SOLUSD",1642245585467,1.74823411,145.98,145.97,14.09177588]
["bitfinex","SOLUSD",1642245586766,1.74823411,145.98,145.97,6.391]
["bitfinex","SOLUSD",1642245586968,1.74823411,145.98,145.97,0.25]
["bitfinex","SOLUSD",1642245587167,1.74823411,145.98,145.96,12.31439993]
["bitfinex","SOLUSD",1642245588871,1.74823411,145.98,145.96,6.31439993]
["bitfinex","SOLUSD",1642245590471,1.74823411,145.98,145.96,12.31439993]
["bitfinex","SOLUSD",1642245597579,1.74823411,145.98,145.96,6.25]
["bitfinex","SOLUSD",1642245597778,1.74823411,145.98,145.97,3.03219997]
["bitfinex","SOLUSD",1642245597979,1.74823411,145.98,145.97,3.28219997]
["bitfinex","SOLUSD",1642245598178,1.74823411,145.98,145.97,9.28219997]
["bitfinex","SOLUSD",1642245599681,1.74823411,145.98,145.97,6.25]
["bitfinex","SOLUSD",1642245599883,1.74823411,145.98,145.97,0.25]
["bitfinex","SOLUSD",1642245600080,1.74823411,145.98,145.95,17.04462565]
["bitfinex","SOLUSD",1642245600281,1.74823411,145.98,145.94,1.88456916]
["bitfinex","SOLUSD",1642245600484,1.74823411,145.98,145.94,7.88456916]
["bitfinex","SOLUSD",1642245600883,1.74823411,145.98,145.94,6.0]
["bitfinex","SOLUSD",1642245601382,1.74823411,145.98,145.94,47.05130181]
["bitfinex","SOLUSD",1642245601581,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245601785,1.74823411,145.98,145.93,16.5251]
["bitfinex","SOLUSD",1642245602581,1.74823411,145.98,145.94,50.17970831]
["bitfinex","SOLUSD",1642245602783,1.74823411,145.98,145.94,60.45470831]
["bitfinex","SOLUSD",1642245603081,1.74823411,145.98,145.94,66.70470831]
["bitfinex","SOLUSD",1642245612592,1.74823411,145.98,145.94,56.17970831]
["bitfinex","SOLUSD",1642245613618,1.74823411,145.98,145.94,6.0]
["bitfinex","SOLUSD",1642245613819,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245614020,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245614220,1.74823411,145.98,145.94,6.0]
["bitfinex","SOLUSD",1642245614421,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245614620,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245615423,1.74823411,145.98,145.92,49.53996608]
["bitfinex","SOLUSD",1642245618323,1.74823411,145.98,145.92,59.81636608]
["bitfinex","SOLUSD",1642245625437,1.74823411,145.98,145.92,61.70093524]
["bitfinex","SOLUSD",1642245639654,1.74823411,145.98,145.93,1.88456916]
["bitfinex","SOLUSD",1642245639875,1.74823411,145.98,145.93,8.13456916]
["bitfinex","SOLUSD",1642245640284,1.74823411,145.98,145.93,32.95436916]
["bitfinex","SOLUSD",1642245641386,1.74823411,145.98,145.93,43.23016916]
["bitfinex","SOLUSD",1642245647494,1.74823411,145.98,145.93,44.93094504]
["bitfinex","SOLUSD",1642245651702,1.74823411,145.98,145.94,0.26]
["bitfinex","SOLUSD",1642245654307,1.74823411,145.98,145.94,1.96077588]
["bitfinex","SOLUSD",1642245654910,1.74823411,145.98,145.94,8.21077588]
["bitfinex","SOLUSD",1642245655808,1.74823411,145.98,145.94,18.48577588]
["bitfinex","SOLUSD",1642245665041,1.74823411,145.98,145.94,7.95077588]
["bitfinex","SOLUSD",1642245665242,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245665442,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245665740,1.74823411,145.98,145.93,31.0698]
["bitfinex","SOLUSD",1642245666543,1.74823411,145.98,145.93,30.8198]
["bitfinex","SOLUSD",1642245666742,1.74823411,145.98,145.93,32.72332879]
["bitfinex","SOLUSD",1642245667947,1.74823411,145.98,145.93,32.97332879]
["bitfinex","SOLUSD",1642245674153,1.74823411,145.98,145.94,1.90352879]
["bitfinex","SOLUSD",1642245674357,1.74823411,145.98,145.94,8.15352879]
["bitfinex","SOLUSD",1642245681063,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245681258,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245681466,1.74823411,145.98,145.93,43.24902879]
["bitfinex","SOLUSD",1642245684670,1.74823411,145.98,145.94,1.90352879]
["bitfinex","SOLUSD",1642245684900,1.74823411,145.98,145.94,8.15352879]
["bitfinex","SOLUSD",1642245685664,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245686666,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245686865,1.74823411,145.98,145.94,6.0]
["bitfinex","SOLUSD",1642245687067,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245687869,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245688267,1.74823411,145.98,145.93,32.97332879]
["bitfinex","SOLUSD",1642245694206,1.74823411,145.98,145.94,1.90352879]
["bitfinex","SOLUSD",1642245694406,1.74823411,145.98,145.94,8.15352879]
["bitfinex","SOLUSD",1642245698507,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245699810,1.74823411,145.98,145.94,2.15352879]
["bitfinex","SOLUSD",1642245700010,1.74823411,145.98,145.94,8.15352879]
["bitfinex","SOLUSD",1642245706919,1.74823411,145.98,145.94,7.90352879]
["bitfinex","SOLUSD",1642245708317,1.74823411,145.98,145.94,6.25]
["bitfinex","SOLUSD",1642245708720,1.74823411,145.98,145.94,0.25]
["bitfinex","SOLUSD",1642245708918,1.74823411,145.98,145.93,32.97332879]
["bitfinex","SOLUSD",1642245709419,1.16883188,145.98,145.93,32.97332879]
["bitfinex","SOLUSD",1642245714525,1.75724899,145.98,145.93,32.97332879]
["bitfinex","SOLUSD",1642245718231,1.75724899,145.98,145.93,1.90352879]
["bitfinex","SOLUSD",1642245718667,7.13224899,145.98,145.93,1.90352879]
["bitfinex","SOLUSD",1642245718865,7.13224899,145.98,145.93,0.09370218]
["bitfinex","SOLUSD",1642245719464,13.13224899,145.98,145.93,0.09370218]
["bitfinex","SOLUSD",1642245720166,7.13224899,145.98,145.93,0.09370218]
["bitfinex","SOLUSD",1642245720366,17.41064899,145.98,145.93,0.09370218]
["bitfinex","SOLUSD",1642245721068,12.03564899,145.98,145.9,0.25]
["bitfinex","SOLUSD",1642245721465,10.2803,145.95,145.89,45.85903937]
["bitfinex","SOLUSD",1642245721672,10.2803,145.95,145.89,39.85903937]
["bitfinex","SOLUSD",1642245721866,10.2803,145.95,145.89,45.85903937]
["bitfinex","SOLUSD",1642245724567,0.87721615,145.94,145.89,45.85903937]
["bitfinex","SOLUSD",1642245732578,11.15821615,145.94,145.89,45.85903937]
["bitfinex","SOLUSD",1642245736683,0.87721615,145.94,145.89,45.85903937]
["bitfinex","SOLUSD",1642245736882,0.87721615,145.94,145.89,47.55981525]
["bitfinex","SOLUSD",1642245742228,0.87721615,145.94,145.89,71.28411525]
["bitfinex","SOLUSD",1642245744532,0.87721615,145.94,145.89,81.56281525]
["bitfinex","SOLUSD",1642245748039,0.87721615,145.94,145.9,24.701256]
["bitfinex","SOLUSD",1642245748248,0.87721615,145.94,145.91,21.034971]
["bitfinex","SOLUSD",1642245748437,24.03121796,145.98,145.91,18.22777588]
["bitfinex","SOLUSD",1642245748670,24.03121796,145.98,145.92,1.70077588]
["bitfinex","SOLUSD",1642245748874,24.03121796,145.98,145.92,31.71897588]
["bitfinex","SOLUSD",1642245749069,24.03121796,145.98,145.93,12.30473659]
["bitfinex","SOLUSD",1642245749270,24.03121796,145.98,145.93,14.00551247]
["bitfinex","SOLUSD",1642245749469,24.03121796,145.98,145.93,20.25551247]
["bitfinex","SOLUSD",1642245749670,24.03121796,145.98,145.94,1.70077588]
["bitfinex","SOLUSD",1642245749970,24.03121796,145.98,145.94,7.95077588]
["bitfinex","SOLUSD",1642245750373,24.03121796,145.98,145.95,1.70077588]
["bitfinex","SOLUSD",1642245750671,24.03121796,145.98,145.96,38.72208543]
["bitfinex","SOLUSD",1642245750870,0.87101796,145.98,145.97,3.03219996]
["bitfinex","SOLUSD",1642245751172,0.87101796,145.98,145.97,6.06439993]
["bitfinex","SOLUSD",1642245751372,0.87101796,145.98,145.97,6.31439993]
["bitfinex","SOLUSD",1642245756476,0.87101796,145.98,145.97,8.01517581]
["bitfinex","SOLUSD",1642245759277,0.87101796,145.98,145.97,6.31439993]
["bitfinex","SOLUSD",1642245762180,0.87101796,145.98,145.97,3.28219997]
["bitfinex","SOLUSD",1642245762378,0.87101796,145.98,145.97,0.25]
["bitfinex","SOLUSD",1642245762580,0.87101796,145.98,145.94,7.95077588]
["bitfinex","SOLUSD",1642245763381,25.70943793,145.97,145.94,31.46317588]
["bitfinex","SOLUSD",1642245763982,25.70943793,145.97,145.95,6.06439993]
["bitfinex","SOLUSD",1642245764383,25.70943793,145.97,145.95,8.01517581]
["bitfinex","SOLUSD",1642245764785,0.87101796,145.98,145.95,8.01517581]
["bitfinex","SOLUSD",1642245765784,38.90728959,145.98,145.95,8.01517581]
["bitfinex","SOLUSD",1642245772095,49.18558959,145.98,145.95,6.06439993]
["bitfinex","SOLUSD",1642245773795,49.18558959,145.98,145.95,6.31439993]
["bitfinex","SOLUSD",1642245776531,49.18558959,145.98,145.95,0.25]
["bitfinex","SOLUSD",1642245777030,49.18558959,145.98,145.91,24.5158]
["bitfinex","SOLUSD",1642245777231,49.18558959,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642245777431,23.6899,145.97,145.89,22.8855]
["bitfinex","SOLUSD",1642245777635,31.24995241,145.94,145.89,22.8855]
["bitfinex","SOLUSD",1642245777834,31.24995241,145.94,145.89,29.1355]
["bitfinex","SOLUSD",1642245778033,31.24995241,145.94,145.89,23.1355]
["bitfinex","SOLUSD",1642245778434,23.6899,145.97,145.89,30.83627588]
["bitfinex","SOLUSD",1642245778837,29.6899,145.97,145.89,30.83627588]
["bitfinex","SOLUSD",1642245779439,37.18003539,145.95,145.89,30.83627588]
["bitfinex","SOLUSD",1642245782839,0.87101796,145.91,145.89,30.83627588]
["bitfinex","SOLUSD",1642245783037,0.87101796,145.91,145.9,6.06439993]
["bitfinex","SOLUSD",1642245783439,0.87101796,145.91,145.9,6.31439993]
["bitfinex","SOLUSD",1642245784441,0.87101796,145.91,145.9,3.28219996]
["bitfinex","SOLUSD",1642245785343,0.87101796,145.91,145.9,6.31439993]
["bitfinex","SOLUSD",1642245792057,0.87101796,145.91,145.9,12.31439993]
["bitfinex","SOLUSD",1642245794383,0.87101796,145.91,145.9,6.31439993]
["bitfinex","SOLUSD",1642245797988,10.2796,145.96,145.9,6.31439993]
["bitfinex","SOLUSD",1642245798193,23.6899,145.97,145.9,12.31439993]
["bitfinex","SOLUSD",1642245799091,23.6899,145.97,145.91,11.42580826]
["bitfinex","SOLUSD",1642245799291,56.49156142,145.98,145.91,11.42580826]
["bitfinex","SOLUSD",1642245799292,56.49156142,145.98,145.91,35.29980826]
["bitfinex","SOLUSD",1642245799491,56.49156142,145.98,145.91,35.54980826]
["bitfinex","SOLUSD",1642245799691,62.49156142,145.98,145.91,35.54980826]
["bitfinex","SOLUSD",1642245802493,62.49156142,145.98,145.91,41.54980826]
["bitfinex","SOLUSD",1642245803092,62.49156142,145.98,145.91,41.29980826]
["bitfinex","SOLUSD",1642245803593,62.49156142,145.98,145.91,35.29980826]
["bitfinex","SOLUSD",1642245804393,62.49156142,145.98,145.91,41.54980826]
["bitfinex","SOLUSD",1642245804794,62.49156142,145.98,145.91,35.54980826]
["bitfinex","SOLUSD",1642245805395,62.49156142,145.98,145.91,41.54980826]
["bitfinex","SOLUSD",1642245807094,62.49156142,145.98,145.91,30.124]
["bitfinex","SOLUSD",1642245810402,62.49156142,145.98,145.91,6.25]
["bitfinex","SOLUSD",1642245810601,62.49156142,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642245810900,62.49156142,145.98,145.9,72.72558459]
["bitfinex","SOLUSD",1642245813100,62.49156142,145.98,145.9,72.47558459]
["bitfinex","SOLUSD",1642245813509,62.49156142,145.98,145.9,29.8657]
["bitfinex","SOLUSD",1642245813706,62.49156142,145.98,145.9,6.0]
["bitfinex","SOLUSD",1642245813900,62.49156142,145.98,145.87,24.4719]
["bitfinex","SOLUSD",1642245814101,10.281,145.94,145.87,24.4719]
["bitfinex","SOLUSD",1642245814302,10.281,145.94,145.87,30.4719]
["bitfinex","SOLUSD",1642245814501,23.94448058,145.93,145.88,44.41685259]
["bitfinex","SOLUSD",1642245814901,23.94448058,145.93,145.88,50.66685259]
["bitfinex","SOLUSD",1642245815801,10.281,145.94,145.88,50.66685259]
["bitfinex","SOLUSD",1642245816114,24.5629,145.97,145.88,50.66685259]
["bitfinex","SOLUSD",1642245816304,24.5629,145.97,145.89,23.9248]
["bitfinex","SOLUSD",1642245816803,48.03780039,145.96,145.89,30.1748]
["bitfinex","SOLUSD",1642245821710,48.03780039,145.96,145.89,31.87557588]
["bitfinex","SOLUSD",1642245822216,48.03780039,145.96,145.89,31.62557588]
["bitfinex","SOLUSD",1642245822413,54.31480039,145.96,145.89,29.9248]
["bitfinex","SOLUSD",1642245823819,54.31480039,145.96,145.89,30.1748]
["bitfinex","SOLUSD",1642245824416,54.31480039,145.96,145.89,29.9248]
["bitfinex","SOLUSD",1642245824617,54.31480039,145.96,145.85,41.56820469]
["bitfinex","SOLUSD",1642245824816,22.7325,145.95,145.85,11.50783345]
["bitfinex","SOLUSD",1642245825015,10.2835,145.91,145.85,11.50783345]
["bitfinex","SOLUSD",1642245825215,16.7575,145.91,145.85,9.80705757]
["bitfinex","SOLUSD",1642245825419,16.7575,145.91,145.85,3.80705757]
["bitfinex","SOLUSD",1642245825616,32.39944161,145.9,145.85,3.80705757]
["bitfinex","SOLUSD",1642245825816,32.39944161,145.9,145.83,47.82749543]
["bitfinex","SOLUSD",1642245826416,10.285,145.89,145.82,5.50783345]
["bitfinex","SOLUSD",1642245826720,10.285,145.89,145.82,3.80705757]
["bitfinex","SOLUSD",1642245826917,10.285,145.89,145.82,5.75783345]
["bitfinex","SOLUSD",1642245827444,10.285,145.89,145.83,48.83520579]
["bitfinex","SOLUSD",1642245827843,10.285,145.89,145.83,49.08520579]
["bitfinex","SOLUSD",1642245831050,10.285,145.89,145.83,48.83520579]
["bitfinex","SOLUSD",1642245832350,10.285,145.89,145.83,49.08520579]
["bitfinex","SOLUSD",1642245839189,10.285,145.89,145.83,51.04098173]
["bitfinex","SOLUSD",1642245840594,10.285,145.89,145.84,1.95577594]
["bitfinex","SOLUSD",1642245840993,10.285,145.89,145.84,2.20577594]
["bitfinex","SOLUSD",1642245845598,10.285,145.89,145.84,0.25]
["bitfinex","SOLUSD",1642245846099,10.285,145.89,145.83,2.20577594]
["bitfinex","SOLUSD",1642245849406,10.285,145.89,145.84,12.12130233]
["bitfinex","SOLUSD",1642245849805,10.285,145.89,145.84,12.37130233]
["bitfinex","SOLUSD",1642245850207,10.285,145.89,145.84,0.25]
["bitfinex","SOLUSD",1642245850907,10.285,145.89,145.83,2.20577594]
["bitfinex","SOLUSD",1642245851309,10.285,145.89,145.83,50.85928679]
["bitfinex","SOLUSD",1642245858115,10.2838,145.9,145.83,56.85928679]
["bitfinex","SOLUSD",1642245858514,10.2838,145.9,145.83,50.85928679]
["bitfinex","SOLUSD",1642245858715,38.89701298,145.89,145.83,58.56006267]
["bitfinex","SOLUSD",1642245859116,38.89701298,145.89,145.84,1.95577594]
["bitfinex","SOLUSD",1642245859517,38.89701298,145.89,145.84,2.20577594]
["bitfinex","SOLUSD",1642245859918,10.2829,145.92,145.84,3.90655182]
["bitfinex","SOLUSD",1642245860118,10.2829,145.92,145.85,23.1289]
["bitfinex","SOLUSD",1642245860318,10.2829,145.92,145.85,29.3789]
["bitfinex","SOLUSD",1642245860921,51.94678642,145.92,145.86,2.38924715]
["bitfinex","SOLUSD",1642245861421,51.94678642,145.92,145.86,2.63924715]
["bitfinex","SOLUSD",1642245861623,36.52106109,145.94,145.86,2.63924715]
["bitfinex","SOLUSD",1642245861923,42.52106109,145.94,145.86,2.63924715]
["bitfinex","SOLUSD",1642245862121,40.628,145.94,145.86,22.57669897]
["bitfinex","SOLUSD",1642245862321,40.628,145.94,145.87,23.9242]
["bitfinex","SOLUSD",1642245862725,45.39082016,145.93,145.87,30.1742]
["bitfinex","SOLUSD",1642245863323,45.39082016,145.93,145.87,32.12997594]
["bitfinex","SOLUSD",1642245865556,45.39082016,145.93,145.88,1.70077588]
["bitfinex","SOLUSD",1642245865958,45.39082016,145.93,145.89,43.3611242]
["bitfinex","SOLUSD",1642245866356,45.39082016,145.93,145.89,49.6111242]
["bitfinex","SOLUSD",1642245866557,45.39082016,145.93,145.89,43.6111242]
["bitfinex","SOLUSD",1642245866756,45.39082016,145.93,145.89,49.6111242]
["bitfinex","SOLUSD",1642245866959,45.39082016,145.93,145.89,43.6111242]
["bitfinex","SOLUSD",1642245867256,16.2816,145.94,145.89,43.6111242]
["bitfinex","SOLUSD",1642245867956,16.2816,145.94,145.89,49.6111242]
["bitfinex","SOLUSD",1642245868157,16.2816,145.94,145.89,6.25]
["bitfinex","SOLUSD",1642245868556,16.2816,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642245868960,16.2816,145.94,145.87,26.12997594]
["bitfinex","SOLUSD",1642245869161,41.34513459,145.93,145.87,25.87997594]
["bitfinex","SOLUSD",1642245869561,10.2827,145.92,145.87,23.9242]
["bitfinex","SOLUSD",1642245870361,10.2827,145.92,145.87,24.1742]
["bitfinex","SOLUSD",1642245870561,10.2827,145.92,145.87,23.9242]
["bitfinex","SOLUSD",1642245871964,10.2827,145.92,145.87,24.1742]
["bitfinex","SOLUSD",1642245874366,16.2827,145.92,145.87,24.1742]
["bitfinex","SOLUSD",1642245877295,16.2827,145.92,145.87,0.25]
["bitfinex","SOLUSD",1642245877496,16.2827,145.92,145.85,31.33757594]
["bitfinex","SOLUSD",1642245877695,16.2827,145.92,145.85,25.33757594]
["bitfinex","SOLUSD",1642245877895,16.2827,145.92,145.85,31.33757594]
["bitfinex","SOLUSD",1642245878697,16.2827,145.92,145.85,29.3818]
["bitfinex","SOLUSD",1642245879097,16.2827,145.92,145.85,31.33757594]
["bitfinex","SOLUSD",1642245884008,6.0,145.92,145.85,43.32015182]
["bitfinex","SOLUSD",1642245884205,1.89306109,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642245884705,1.89306109,145.94,145.87,1.70077588]
["bitfinex","SOLUSD",1642245884906,49.03646355,145.93,145.88,4.43815781]
["bitfinex","SOLUSD",1642245885307,49.03646355,145.93,145.88,6.64393375]
["bitfinex","SOLUSD",1642245886307,10.2811,145.94,145.88,6.64393375]
["bitfinex","SOLUSD",1642245886510,12.17326109,145.96,145.89,1.70077588]
["bitfinex","SOLUSD",1642245886812,12.17326109,145.96,145.89,24.72717588]
["bitfinex","SOLUSD",1642245887009,12.17326109,145.96,145.89,24.97717588]
["bitfinex","SOLUSD",1642245887307,50.08218599,145.95,145.89,30.97717588]
["bitfinex","SOLUSD",1642245887912,56.08218599,145.95,145.89,30.97717588]
["bitfinex","SOLUSD",1642245891717,1.89306109,145.97,145.89,41.25607588]
["bitfinex","SOLUSD",1642245891914,1.89306109,145.97,145.9,1.70077588]
["bitfinex","SOLUSD",1642245892313,1.89306109,145.97,145.9,7.95077588]
["bitfinex","SOLUSD",1642245892713,1.89306109,145.97,145.91,37.72119867]
["bitfinex","SOLUSD",1642245892914,1.89306109,145.97,145.91,54.24869867]
["bitfinex","SOLUSD",1642245893113,1.89306109,145.97,145.91,78.27879867]
["bitfinex","SOLUSD",1642245893815,45.46170783,145.98,145.91,78.27879867]
["bitfinex","SOLUSD",1642245895014,51.46170783,145.98,145.91,78.27879867]
["bitfinex","SOLUSD",1642245896118,61.74000783,145.98,145.91,68.00129867]
["bitfinex","SOLUSD",1642245896721,55.74000783,145.98,145.91,68.00129867]
["bitfinex","SOLUSD",1642245897120,55.74000783,145.98,145.91,69.70207455]
["bitfinex","SOLUSD",1642245898520,55.74000783,145.98,145.91,79.97957455]
["bitfinex","SOLUSD",1642245899821,10.2783,145.98,145.91,79.97957455]
["bitfinex","SOLUSD",1642245900522,1.89306109,145.99,145.91,79.97957455]
["bitfinex","SOLUSD",1642245900721,36.80126109,146.0,145.91,79.97957455]
["bitfinex","SOLUSD",1642245900923,42.60360325,145.99,145.91,81.93535049]
["bitfinex","SOLUSD",1642245902454,52.88130325,145.99,145.91,81.93535049]
["bitfinex","SOLUSD",1642245904322,42.60360325,145.99,145.91,81.93535049]
["bitfinex","SOLUSD",1642245905325,52.88100325,145.99,145.91,71.65785049]
["bitfinex","SOLUSD",1642245906329,54.77406434,145.99,145.91,71.65785049]
["bitfinex","SOLUSD",1642245907030,54.77406434,145.99,145.91,69.70207455]
["bitfinex","SOLUSD",1642245913737,54.77406434,145.99,145.91,31.98087588]
["bitfinex","SOLUSD",1642245920273,54.77406434,145.99,145.91,25.98087588]
["bitfinex","SOLUSD",1642245921172,1.89306109,145.98,145.91,25.98087588]
["bitfinex","SOLUSD",1642245921573,12.17166109,145.98,145.91,25.98087588]
["bitfinex","SOLUSD",1642245921773,36.89896109,145.98,145.91,31.98087588]
["bitfinex","SOLUSD",1642245923773,36.89896109,145.98,145.91,42.25837588]
["bitfinex","SOLUSD",1642245924176,26.62036109,145.98,145.91,42.25837588]
["bitfinex","SOLUSD",1642245924576,24.7273,145.98,145.91,42.25837588]
["bitfinex","SOLUSD",1642245930883,44.49666434,145.99,145.91,42.25837588]
["bitfinex","SOLUSD",1642245931080,1.89306109,145.99,145.91,50.63437588]
["bitfinex","SOLUSD",1642245931484,1.89306109,145.99,145.92,0.26]
["bitfinex","SOLUSD",1642245931679,1.89306109,145.99,145.93,10.2757]
["bitfinex","SOLUSD",1642245931879,1.89306109,145.99,145.93,18.22647588]
["bitfinex","SOLUSD",1642245932078,1.89306109,145.99,145.94,7.00545421]
["bitfinex","SOLUSD",1642245932279,1.89306109,145.99,145.94,8.70623009]
["bitfinex","SOLUSD",1642245932478,1.89306109,145.99,145.95,1.70077588]
["bitfinex","SOLUSD",1642245932680,48.95868102,146.01,145.95,1.70077588]
["bitfinex","SOLUSD",1642245932880,48.95868102,146.01,145.95,30.46597588]
["bitfinex","SOLUSD",1642245933278,48.95868102,146.01,145.96,1.70077588]
["bitfinex","SOLUSD",1642245933582,47.06561993,146.01,145.97,44.03730379]
["bitfinex","SOLUSD",1642245933979,47.06561993,146.01,145.97,50.28730379]
["bitfinex","SOLUSD",1642245934380,47.06561993,146.01,145.97,6.25]
["bitfinex","SOLUSD",1642245934781,47.06561993,146.01,145.97,0.25]
["bitfinex","SOLUSD",1642245934982,47.06561993,146.01,145.97,6.25]
["bitfinex","SOLUSD",1642245935581,47.06561993,146.01,145.97,0.25]
["bitfinex","SOLUSD",1642245935882,47.06561993,146.01,145.96,7.95077588]
["bitfinex","SOLUSD",1642245937083,47.06561993,146.01,145.96,6.25]
["bitfinex","SOLUSD",1642245937383,47.06561993,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642245937583,47.06561993,146.01,145.95,77.89657479]
["bitfinex","SOLUSD",1642245938184,47.06561993,146.01,145.95,28.7652]
["bitfinex","SOLUSD",1642245938784,48.95868102,146.01,145.95,28.7652]
["bitfinex","SOLUSD",1642245941092,47.06561993,146.01,145.95,28.7652]
["bitfinex","SOLUSD",1642245941891,48.95868102,146.01,145.95,28.7652]
["bitfinex","SOLUSD",1642245962442,48.95868102,146.01,145.95,6.25]
["bitfinex","SOLUSD",1642245962642,48.95868102,146.01,145.92,9.65655182]
["bitfinex","SOLUSD",1642245962842,24.8212,146.0,145.93,23.4738]
["bitfinex","SOLUSD",1642245963042,10.2782,145.98,145.93,23.4738]
["bitfinex","SOLUSD",1642245963242,10.2782,145.98,145.93,29.4738]
["bitfinex","SOLUSD",1642245963842,10.2782,145.98,145.93,29.7238]
["bitfinex","SOLUSD",1642245964045,26.71426109,146.0,145.93,29.7238]
["bitfinex","SOLUSD",1642245965446,10.2774,145.99,145.93,29.7238]
["bitfinex","SOLUSD",1642245976653,10.2774,145.99,145.93,31.42457588]
["bitfinex","SOLUSD",1642245981165,10.2774,145.99,145.93,7.95077588]
["bitfinex","SOLUSD",1642245981364,10.2774,145.99,145.91,1.95577594]
["bitfinex","SOLUSD",1642245981661,10.2774,145.99,145.91,7.95577594]
["bitfinex","SOLUSD",1642245982261,10.2812,145.95,145.91,6.0]
["bitfinex","SOLUSD",1642245982461,10.2812,145.95,145.89,1.95577594]
["bitfinex","SOLUSD",1642245983563,10.2817,145.93,145.89,1.95577594]
["bitfinex","SOLUSD",1642245983772,10.2817,145.93,145.89,0.25]
["bitfinex","SOLUSD",1642245983965,10.2817,145.93,145.88,1.4561264]
["bitfinex","SOLUSD",1642245983966,18.2207,145.93,145.88,1.4561264]
["bitfinex","SOLUSD",1642245984167,18.2207,145.93,145.88,7.4561264]
["bitfinex","SOLUSD",1642245985498,18.2207,145.93,145.88,1.4561264]
["bitfinex","SOLUSD",1642245986001,18.2207,145.93,145.88,1.7061264]
["bitfinex","SOLUSD",1642245986199,18.2207,145.93,145.88,1.4561264]
["bitfinex","SOLUSD",1642245986600,1.30113763,145.92,145.88,1.4561264]
["bitfinex","SOLUSD",1642245987000,36.78891993,145.89,145.88,1.4561264]
["bitfinex","SOLUSD",1642245987804,36.78891993,145.89,145.88,1.7061264]
["bitfinex","SOLUSD",1642245988403,47.07421993,145.89,145.88,1.7061264]
["bitfinex","SOLUSD",1642245991705,47.07421993,145.89,145.88,0.25]
["bitfinex","SOLUSD",1642245991903,47.07421993,145.89,145.84,30.2044]
["bitfinex","SOLUSD",1642245995707,10.2853,145.89,145.84,30.2044]
["bitfinex","SOLUSD",1642245995907,1.89306109,145.92,145.84,30.2044]
["bitfinex","SOLUSD",1642245996708,24.2649,145.93,145.84,30.2044]
["bitfinex","SOLUSD",1642245996911,39.12745039,145.95,145.84,30.2044]
["bitfinex","SOLUSD",1642245996912,10.2825,145.92,145.84,40.4873]
["bitfinex","SOLUSD",1642245997107,39.12745039,145.95,145.85,0.26]
["bitfinex","SOLUSD",1642245998410,49.40785039,145.95,145.86,10.2809]
["bitfinex","SOLUSD",1642245998611,49.40785039,145.95,145.87,23.4901]
["bitfinex","SOLUSD",1642245999010,49.40785039,145.95,145.87,29.7401]
["bitfinex","SOLUSD",1642245999611,51.30091148,145.95,145.87,40.0208]
["bitfinex","SOLUSD",1642246000915,51.30091148,145.95,145.87,41.97657594]
["bitfinex","SOLUSD",1642246001818,51.30091148,145.95,145.87,40.0208]
["bitfinex","SOLUSD",1642246002021,51.30091148,145.95,145.87,29.7401]
["bitfinex","SOLUSD",1642246002419,51.30091148,145.95,145.88,14.97118048]
["bitfinex","SOLUSD",1642246002821,51.30091148,145.95,145.88,21.22118048]
["bitfinex","SOLUSD",1642246003223,41.02051148,145.95,145.88,31.50128048]
["bitfinex","SOLUSD",1642246003621,1.89306109,145.95,145.88,31.50128048]
["bitfinex","SOLUSD",1642246003821,1.89306109,145.95,145.88,37.94628048]
["bitfinex","SOLUSD",1642246004525,12.17266109,145.96,145.88,37.94628048]
["bitfinex","SOLUSD",1642246004721,50.22659972,145.94,145.88,37.94628048]
["bitfinex","SOLUSD",1642246004922,50.22659972,145.94,145.88,31.50128048]
["bitfinex","SOLUSD",1642246007726,50.22659972,145.94,145.88,33.45705642]
["bitfinex","SOLUSD",1642246010427,12.17266109,145.96,145.88,33.45705642]
["bitfinex","SOLUSD",1642246010627,12.17266109,145.96,145.89,33.3329]
["bitfinex","SOLUSD",1642246010828,12.17266109,145.96,145.89,39.5829]
["bitfinex","SOLUSD",1642246011428,47.37897899,145.95,145.89,39.5829]
["bitfinex","SOLUSD",1642246012228,57.65937899,145.95,145.89,29.3035]
["bitfinex","SOLUSD",1642246012731,57.65937899,145.95,145.89,6.25]
["bitfinex","SOLUSD",1642246012929,57.65937899,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642246013129,57.65937899,145.95,145.89,6.25]
["bitfinex","SOLUSD",1642246013731,57.65937899,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642246013931,57.65937899,145.95,145.89,6.25]
["bitfinex","SOLUSD",1642246014331,57.65937899,145.95,145.89,0.25]
["bitfinex","SOLUSD",1642246014534,57.65937899,145.95,145.88,28.9354]
["bitfinex","SOLUSD",1642246015237,57.65937899,145.95,145.88,28.6854]
["bitfinex","SOLUSD",1642246015635,81.41377899,145.95,145.88,28.6854]
["bitfinex","SOLUSD",1642246016737,81.41377899,145.95,145.88,28.9354]
["bitfinex","SOLUSD",1642246026074,81.41377899,145.95,145.88,39.2156]
["bitfinex","SOLUSD",1642246027777,83.30684008,145.95,145.88,39.2156]
["bitfinex","SOLUSD",1642246031083,83.30684008,145.95,145.88,40.6717264]
["bitfinex","SOLUSD",1642246036696,81.41377899,145.95,145.88,40.6717264]
["bitfinex","SOLUSD",1642246037396,83.30684008,145.95,145.88,40.6717264]
["bitfinex","SOLUSD",1642246039026,81.41377899,145.95,145.88,40.6717264]
["bitfinex","SOLUSD",1642246040826,81.41377899,145.95,145.88,30.3915264]
["bitfinex","SOLUSD",1642246041526,81.41377899,145.95,145.88,7.7061264]
["bitfinex","SOLUSD",1642246042927,1.89306109,145.94,145.88,7.7061264]
["bitfinex","SOLUSD",1642246043126,12.17416109,145.94,145.88,7.7061264]
["bitfinex","SOLUSD",1642246043930,10.2811,145.94,145.88,7.7061264]
["bitfinex","SOLUSD",1642246068549,10.2811,145.94,145.89,7.40593299]
["bitfinex","SOLUSD",1642246068956,10.2811,145.94,145.89,13.65593299]
["bitfinex","SOLUSD",1642246070260,10.2811,145.94,145.89,6.25]
["bitfinex","SOLUSD",1642246071158,16.2811,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642246071393,16.2811,145.94,145.89,6.0]
["bitfinex","SOLUSD",1642246071792,16.2811,145.94,145.89,6.25]
["bitfinex","SOLUSD",1642246071993,16.2811,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642246072996,16.2811,145.94,145.88,32.3531264]
["bitfinex","SOLUSD",1642246077802,10.2811,145.94,145.88,32.3531264]
["bitfinex","SOLUSD",1642246078008,83.30754008,145.95,145.88,32.3531264]
["bitfinex","SOLUSD",1642246079203,73.02644008,145.95,145.88,32.3531264]
["bitfinex","SOLUSD",1642246083636,73.02644008,145.95,145.88,42.6333264]
["bitfinex","SOLUSD",1642246086139,71.13337899,145.95,145.88,42.6333264]
["bitfinex","SOLUSD",1642246091742,71.13337899,145.95,145.88,48.8333264]
["bitfinex","SOLUSD",1642246093147,71.13337899,145.95,145.88,42.6333264]
["bitfinex","SOLUSD",1642246096148,71.13337899,145.95,145.88,32.3531264]
["bitfinex","SOLUSD",1642246100952,71.13337899,145.95,145.88,34.30890234]
["bitfinex","SOLUSD",1642246104552,71.13337899,145.95,145.88,34.05890234]
["bitfinex","SOLUSD",1642246105856,71.13337899,145.95,145.88,34.30890234]
["bitfinex","SOLUSD",1642246112263,71.13337899,145.95,145.88,32.3531264]
["bitfinex","SOLUSD",1642246121677,71.13337899,145.95,145.88,34.30890234]
["bitfinex","SOLUSD",1642246122173,71.13337899,145.95,145.88,32.85277594]
["bitfinex","SOLUSD",1642246123375,71.13337899,145.95,145.88,32.60277594]
["bitfinex","SOLUSD",1642246124280,23.7544,145.95,145.88,40.9273]
["bitfinex","SOLUSD",1642246124878,23.7544,145.95,145.88,43.13307594]
["bitfinex","SOLUSD",1642246125281,64.11147148,145.95,145.88,43.13307594]
["bitfinex","SOLUSD",1642246126180,64.11147148,145.95,145.89,1.95577594]
["bitfinex","SOLUSD",1642246126479,64.11147148,145.95,145.89,18.48547594]
["bitfinex","SOLUSD",1642246127279,64.11147148,145.95,145.89,16.5297]
["bitfinex","SOLUSD",1642246128982,64.11147148,145.95,145.89,18.48547594]
["bitfinex","SOLUSD",1642246134210,1.89306109,145.98,145.89,18.48547594]
["bitfinex","SOLUSD",1642246134412,1.89306109,145.98,145.9,24.1277]
["bitfinex","SOLUSD",1642246134615,1.89306109,145.98,145.92,10.2777]
["bitfinex","SOLUSD",1642246134913,1.89306109,145.98,145.92,16.5277]
["bitfinex","SOLUSD",1642246135110,35.87160858,145.97,145.93,7.83096778]
["bitfinex","SOLUSD",1642246135413,35.87160858,145.97,145.93,14.08096778]
["bitfinex","SOLUSD",1642246136111,35.87160858,145.97,145.93,6.25]
["bitfinex","SOLUSD",1642246137110,35.87160858,145.97,145.93,0.25]
["bitfinex","SOLUSD",1642246137313,1.89306109,145.99,145.94,45.31767316]
["bitfinex","SOLUSD",1642246137511,25.06496109,146.0,145.94,45.31767316]
["bitfinex","SOLUSD",1642246137715,25.06496109,146.0,145.94,51.56767316]
["bitfinex","SOLUSD",1642246137911,31.06496109,146.0,145.94,51.56767316]
["bitfinex","SOLUSD",1642246138314,50.01207494,145.99,145.94,51.56767316]
["bitfinex","SOLUSD",1642246138717,50.01207494,145.99,145.94,6.25]
["bitfinex","SOLUSD",1642246139719,50.01207494,145.99,145.94,38.48105638]
["bitfinex","SOLUSD",1642246139921,50.01207494,145.99,145.94,44.48105638]
["bitfinex","SOLUSD",1642246142820,50.01207494,145.99,145.94,6.25]
["bitfinex","SOLUSD",1642246143019,50.01207494,145.99,145.94,0.25]
["bitfinex","SOLUSD",1642246143221,50.01207494,145.99,145.93,29.5516]
["bitfinex","SOLUSD",1642246144023,50.01207494,145.99,145.93,29.3016]
["bitfinex","SOLUSD",1642246145424,50.01207494,145.99,145.93,29.5516]
["bitfinex","SOLUSD",1642246146730,50.01207494,145.99,145.93,31.25237588]
["bitfinex","SOLUSD",1642246146929,50.01207494,145.99,145.93,7.70077588]
["bitfinex","SOLUSD",1642246147127,50.01207494,145.99,145.93,6.0]
["bitfinex","SOLUSD",1642246147328,50.01207494,145.99,145.92,55.54288927]
["bitfinex","SOLUSD",1642246148332,50.01207494,145.99,145.92,55.79288927]
["bitfinex","SOLUSD",1642246148532,50.01207494,145.99,145.93,1.70077588]
["bitfinex","SOLUSD",1642246148933,50.01207494,145.99,145.93,7.95077588]
["bitfinex","SOLUSD",1642246149632,50.01207494,145.99,145.93,31.94337588]
["bitfinex","SOLUSD",1642246151535,29.1719,146.0,145.93,31.94337588]
["bitfinex","SOLUSD",1642246151737,23.1719,146.0,145.93,42.22027588]
["bitfinex","SOLUSD",1642246151940,1.89306109,146.02,145.94,1.70077588]
["bitfinex","SOLUSD",1642246152336,1.89306109,146.02,145.94,7.95077588]
["bitfinex","SOLUSD",1642246152739,0.43693469,146.02,145.95,25.88027588]
["bitfinex","SOLUSD",1642246152936,0.43693469,146.02,145.98,11.77756873]
["bitfinex","SOLUSD",1642246153137,0.43693469,146.02,145.98,20.30056873]
["bitfinex","SOLUSD",1642246153336,0.43693469,146.02,145.98,26.55056873]
["bitfinex","SOLUSD",1642246153939,24.6483,146.03,145.98,26.55056873]
["bitfinex","SOLUSD",1642246154140,24.6483,146.03,145.98,18.02756873]
["bitfinex","SOLUSD",1642246157344,24.14836475,146.03,145.98,18.02756873]
["bitfinex","SOLUSD",1642246165987,42.43338941,146.05,145.98,18.02756873]
["bitfinex","SOLUSD",1642246166187,48.43338941,146.05,145.98,18.02756873]
["bitfinex","SOLUSD",1642246170892,48.43338941,146.05,145.98,6.25]
["bitfinex","SOLUSD",1642246171094,48.43338941,146.05,145.98,23.2915]
["bitfinex","SOLUSD",1642246171291,48.43338941,146.05,145.98,29.2915]
["bitfinex","SOLUSD",1642246183712,48.43338941,146.05,145.98,39.5649]
["bitfinex","SOLUSD",1642246188447,48.43338941,146.05,145.98,41.26567588]
["bitfinex","SOLUSD",1642246190143,48.43338941,146.05,145.99,0.26]
["bitfinex","SOLUSD",1642246190341,48.43338941,146.05,145.99,10.5321]
["bitfinex","SOLUSD",1642246190543,48.43338941,146.05,145.99,16.7821]
["bitfinex","SOLUSD",1642246191848,42.43338941,146.05,145.99,16.7821]
["bitfinex","SOLUSD",1642246195854,42.43338941,146.05,145.99,18.48287588]
["bitfinex","SOLUSD",1642246218512,22.7656,146.08,145.99,18.48287588]
["bitfinex","SOLUSD",1642246219311,22.7656,146.08,146.0,35.1244]
["bitfinex","SOLUSD",1642246219511,45.71965454,146.07,146.01,11.61269709]
["bitfinex","SOLUSD",1642246219912,45.71965454,146.07,146.01,17.86269709]
["bitfinex","SOLUSD",1642246224617,45.71965454,146.07,146.01,11.86269709]
["bitfinex","SOLUSD",1642246225918,45.71965454,146.07,146.01,17.86269709]
["bitfinex","SOLUSD",1642246228623,45.71965454,146.07,146.01,6.25]
["bitfinex","SOLUSD",1642246229247,45.71965454,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642246229447,45.71965454,146.07,145.99,7.95077588]
["bitfinex","SOLUSD",1642246230448,55.99315454,146.07,145.99,7.95077588]
["bitfinex","SOLUSD",1642246233554,55.99315454,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642246233753,10.2753,146.05,145.99,0.25]
["bitfinex","SOLUSD",1642246233952,24.0131,146.04,145.96,6.0]
["bitfinex","SOLUSD",1642246234151,24.0131,146.04,145.94,11.50783345]
["bitfinex","SOLUSD",1642246234360,24.0131,146.04,145.94,50.46381752]
["bitfinex","SOLUSD",1642246234753,34.289,146.04,145.94,50.46381752]
["bitfinex","SOLUSD",1642246235052,34.289,146.04,145.94,46.65675995]
["bitfinex","SOLUSD",1642246235452,34.289,146.04,145.94,46.90675995]
["bitfinex","SOLUSD",1642246236252,34.289,146.04,145.94,57.18295995]
["bitfinex","SOLUSD",1642246237455,34.289,146.04,145.94,18.22697588]
["bitfinex","SOLUSD",1642246247869,41.477,146.04,145.94,7.70077588]
["bitfinex","SOLUSD",1642246248070,41.727,146.04,145.94,6.0]
["bitfinex","SOLUSD",1642246248472,116.367,146.04,145.91,48.54371036]
["bitfinex","SOLUSD",1642246248675,116.367,146.04,145.91,44.73665279]
["bitfinex","SOLUSD",1642246249074,116.367,146.04,145.92,1.70077588]
["bitfinex","SOLUSD",1642246249473,116.367,146.04,145.92,7.95077588]
["bitfinex","SOLUSD",1642246249873,116.367,146.04,145.92,32.57837588]
["bitfinex","SOLUSD",1642246250072,120.27542221,146.04,145.92,32.57837588]
["bitfinex","SOLUSD",1642246250271,120.27542221,146.04,145.92,32.32837588]
["bitfinex","SOLUSD",1642246250873,3.90842221,146.05,145.95,0.31592546]
["bitfinex","SOLUSD",1642246251075,3.90842221,146.05,146.0,0.30902966]
["bitfinex","SOLUSD",1642246251675,3.90842221,146.05,146.01,50.70852867]
["bitfinex","SOLUSD",1642246251875,45.71965454,146.07,146.01,44.98665279]
["bitfinex","SOLUSD",1642246252578,45.71965454,146.07,146.02,1.70077588]
["bitfinex","SOLUSD",1642246253074,45.71965454,146.07,146.02,7.95077588]
["bitfinex","SOLUSD",1642246254676,45.71965454,146.07,146.03,1.70077588]
["bitfinex","SOLUSD",1642246254876,45.71965454,146.07,146.03,7.95077588]
["bitfinex","SOLUSD",1642246258281,45.71965454,146.07,146.03,6.25]
["bitfinex","SOLUSD",1642246258480,45.71965454,146.07,146.03,0.25]
["bitfinex","SOLUSD",1642246258681,45.71965454,146.07,146.01,55.25795279]
["bitfinex","SOLUSD",1642246260390,45.71965454,146.07,146.01,6.25]
["bitfinex","SOLUSD",1642246260784,45.71965454,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642246260984,45.71965454,146.07,146.01,6.0]
["bitfinex","SOLUSD",1642246261183,45.71965454,146.07,146.01,6.25]
["bitfinex","SOLUSD",1642246261587,45.71965454,146.07,146.01,40.74292578]
["bitfinex","SOLUSD",1642246261789,45.71965454,146.07,146.01,46.74292578]
["bitfinex","SOLUSD",1642246262488,45.71965454,146.07,146.01,6.25]
["bitfinex","SOLUSD",1642246262717,45.71965454,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642246262914,51.89465454,146.07,146.01,6.0]
["bitfinex","SOLUSD",1642246263314,51.89465454,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642246264314,51.89465454,146.07,145.99,48.12718017]
["bitfinex","SOLUSD",1642246264514,45.71965454,146.07,145.99,48.12718017]
["bitfinex","SOLUSD",1642246264920,45.71965454,146.07,145.99,6.25]
["bitfinex","SOLUSD",1642246265416,45.71965454,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642246265617,45.71965454,146.07,145.98,16.5234]
["bitfinex","SOLUSD",1642246268724,45.71965454,146.07,145.99,1.70077588]
["bitfinex","SOLUSD",1642246268926,45.71965454,146.07,145.99,31.34027588]
["bitfinex","SOLUSD",1642246269323,45.71965454,146.07,146.0,1.70077588]
["bitfinex","SOLUSD",1642246269726,45.71965454,146.07,146.0,7.95077588]
["bitfinex","SOLUSD",1642246271128,45.71965454,146.07,146.0,6.25]
["bitfinex","SOLUSD",1642246271731,45.96965454,146.07,146.0,6.25]
["bitfinex","SOLUSD",1642246272125,45.96965454,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642246272325,45.96965454,146.07,145.99,29.6395]
["bitfinex","SOLUSD",1642246273327,1.95389583,146.06,145.99,29.6395]
["bitfinex","SOLUSD",1642246279530,1.95389583,146.06,145.99,31.34027588]
["bitfinex","SOLUSD",1642246280329,47.67355037,146.07,145.99,31.34027588]
["bitfinex","SOLUSD",1642246281934,1.95389583,146.06,145.99,31.34027588]
["bitfinex","SOLUSD",1642246282833,1.95389583,146.06,145.99,41.61287588]
["bitfinex","SOLUSD",1642246283635,45.71965454,146.07,145.99,43.55020565]
["bitfinex","SOLUSD",1642246285637,1.95389583,146.09,145.99,41.61287588]
["bitfinex","SOLUSD",1642246285837,1.95389583,146.09,146.0,69.21496901]
["bitfinex","SOLUSD",1642246286036,1.95389583,146.09,146.04,10.2681]
["bitfinex","SOLUSD",1642246286337,1.95389583,146.09,146.04,16.5181]
["bitfinex","SOLUSD",1642246286539,5.86263331,146.14,146.05,1.70077588]
["bitfinex","SOLUSD",1642246286540,39.98459145,146.08,146.05,1.70077588]
["bitfinex","SOLUSD",1642246286837,39.98459145,146.08,146.06,6.06439993]
["bitfinex","SOLUSD",1642246287239,39.98459145,146.08,146.06,7.76517581]
["bitfinex","SOLUSD",1642246287437,39.98459145,146.08,146.06,14.01517581]
["bitfinex","SOLUSD",1642246289143,39.98459145,146.08,146.06,12.31439993]
["bitfinex","SOLUSD",1642246289338,39.98459145,146.08,146.06,6.25]
["bitfinex","SOLUSD",1642246289742,39.98459145,146.08,146.07,6.06439993]
["bitfinex","SOLUSD",1642246289940,39.98459145,146.08,146.07,12.31439993]
["bitfinex","SOLUSD",1642246290338,10.2691,146.14,146.07,12.31439993]
["bitfinex","SOLUSD",1642246291441,37.47180165,146.13,146.07,12.31439993]
["bitfinex","SOLUSD",1642246292640,47.74170165,146.13,146.07,12.31439993]
["bitfinex","SOLUSD",1642246292841,55.73370165,146.13,146.07,12.06439993]
["bitfinex","SOLUSD",1642246293041,55.48370165,146.13,146.02,24.2363]
["bitfinex","SOLUSD",1642246293341,23.951,146.12,146.02,30.2363]
["bitfinex","SOLUSD",1642246293543,23.951,146.12,146.03,37.92976787]
["bitfinex","SOLUSD",1642246293842,23.951,146.12,146.03,43.92976787]
["bitfinex","SOLUSD",1642246294244,10.271,146.11,146.03,44.17976787]
["bitfinex","SOLUSD",1642246294445,10.271,146.11,146.03,66.90956787]
["bitfinex","SOLUSD",1642246294844,10.271,146.11,146.03,60.90956787]
["bitfinex","SOLUSD",1642246296373,10.271,146.11,146.03,28.9798]
["bitfinex","SOLUSD",1642246296645,23.951,146.12,146.03,28.9798]
["bitfinex","SOLUSD",1642246296846,23.951,146.12,146.04,1.70077588]
["bitfinex","SOLUSD",1642246297246,23.951,146.12,146.04,7.95077588]
["bitfinex","SOLUSD",1642246297448,23.951,146.12,146.05,37.87606675]
["bitfinex","SOLUSD",1642246297649,23.951,146.12,146.05,39.57684263]
["bitfinex","SOLUSD",1642246297847,23.951,146.12,146.05,56.09534263]
["bitfinex","SOLUSD",1642246298448,23.951,146.12,146.05,45.82684263]
["bitfinex","SOLUSD",1642246300349,23.951,146.12,146.06,11.96827588]
["bitfinex","SOLUSD",1642246300548,1.95389583,146.17,146.06,11.96827588]
["bitfinex","SOLUSD",1642246300748,1.95389583,146.17,146.07,25.44407588]
["bitfinex","SOLUSD",1642246300949,1.95389583,146.17,146.07,50.75444712]
["bitfinex","SOLUSD",1642246301150,43.46056325,146.16,146.08,1.70077588]
["bitfinex","SOLUSD",1642246301351,43.46056325,146.16,146.08,7.54311488]
["bitfinex","SOLUSD",1642246301750,43.46056325,146.16,146.1,13.16669125]
["bitfinex","SOLUSD",1642246301952,43.46056325,146.16,146.1,19.41669125]
["bitfinex","SOLUSD",1642246302149,43.46056325,146.16,146.1,29.68119125]
["bitfinex","SOLUSD",1642246302349,43.46056325,146.16,146.11,1.70077588]
["bitfinex","SOLUSD",1642246302753,43.46056325,146.16,146.11,7.95077588]
["bitfinex","SOLUSD",1642246303250,43.46056325,146.16,146.12,1.70077588]
["bitfinex","SOLUSD",1642246303450,43.46056325,146.16,146.12,7.95077588]
["bitfinex","SOLUSD",1642246305854,1.95389583,146.2,146.12,18.21437588]
["bitfinex","SOLUSD",1642246306053,1.95389583,146.2,146.13,1.70077588]
["bitfinex","SOLUSD",1642246306553,1.95389583,146.2,146.13,7.95077588]
["bitfinex","SOLUSD",1642246306955,41.6159167,146.19,146.14,1.70077588]
["bitfinex","SOLUSD",1642246307355,41.6159167,146.19,146.14,0.25]
["bitfinex","SOLUSD",1642246308558,41.6159167,146.19,146.12,7.95077588]
["bitfinex","SOLUSD",1642246310959,51.8808167,146.19,146.12,7.95077588]
["bitfinex","SOLUSD",1642246314891,1.95389583,146.18,146.12,7.95077588]
["bitfinex","SOLUSD",1642246319395,1.95389583,146.17,146.12,7.95077588]
["bitfinex","SOLUSD",1642246325101,1.95389583,146.17,146.12,6.25]
["bitfinex","SOLUSD",1642246325301,1.95389583,146.18,146.12,6.25]
["bitfinex","SOLUSD",1642246326300,1.95389583,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642246326501,1.95389583,146.18,146.12,6.0]
["bitfinex","SOLUSD",1642246326700,1.95389583,146.18,146.12,6.25]
["bitfinex","SOLUSD",1642246327100,1.95389583,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642246327802,1.95389583,146.18,146.11,29.6696]
["bitfinex","SOLUSD",1642246334313,1.95389583,146.18,146.11,39.9338]
["bitfinex","SOLUSD",1642246342217,1.95389583,146.18,146.13,1.58378527]
["bitfinex","SOLUSD",1642246342419,1.95389583,146.18,146.13,7.83378527]
["bitfinex","SOLUSD",1642246343018,1.95389583,146.18,146.13,9.53456115]
["bitfinex","SOLUSD",1642246343219,1.95389583,146.18,146.13,7.95077588]
["bitfinex","SOLUSD",1642246343420,41.6159167,146.19,146.13,7.95077588]
["bitfinex","SOLUSD",1642246343821,41.6159167,146.19,146.13,30.46747588]
["bitfinex","SOLUSD",1642246345825,41.6159167,146.19,146.13,40.73027588]
["bitfinex","SOLUSD",1642246352038,25.44689583,146.21,146.13,40.73027588]
["bitfinex","SOLUSD",1642246352335,1.95389583,146.21,146.13,40.73027588]
["bitfinex","SOLUSD",1642246353064,35.57654633,146.2,146.13,40.73027588]
["bitfinex","SOLUSD",1642246353264,35.57654633,146.2,146.13,42.66760565]
["bitfinex","SOLUSD",1642246353464,1.95389583,146.22,146.14,37.503666]
["bitfinex","SOLUSD",1642246353664,1.95389583,146.22,146.19,10.2583]
["bitfinex","SOLUSD",1642246353864,1.95389583,146.22,146.19,16.5083]
["bitfinex","SOLUSD",1642246354065,1.95389583,146.24,146.19,16.5083]
["bitfinex","SOLUSD",1642246354266,49.64524469,146.23,146.19,16.5083]
["bitfinex","SOLUSD",1642246355066,49.64524469,146.23,146.19,6.25]
["bitfinex","SOLUSD",1642246355466,49.64524469,146.23,146.19,6.0]
["bitfinex","SOLUSD",1642246355965,49.64524469,146.23,146.17,10.2594]
["bitfinex","SOLUSD",1642246355966,51.59914052,146.23,146.17,16.2594]
["bitfinex","SOLUSD",1642246356466,51.59914052,146.23,146.17,7.70077588]
["bitfinex","SOLUSD",1642246356869,51.59914052,146.23,146.17,31.40467588]
["bitfinex","SOLUSD",1642246357469,51.59914052,146.23,146.17,31.65467588]
["bitfinex","SOLUSD",1642246358270,51.59914052,146.23,146.17,6.25]
["bitfinex","SOLUSD",1642246358475,51.59914052,146.23,146.17,0.25]
["bitfinex","SOLUSD",1642246358673,51.59914052,146.23,146.16,16.5107]
["bitfinex","SOLUSD",1642246359676,51.59914052,146.23,146.17,1.70077588]
["bitfinex","SOLUSD",1642246359877,51.59914052,146.23,146.17,32.08557588]
["bitfinex","SOLUSD",1642246360976,51.59914052,146.23,146.18,1.70077588]
["bitfinex","SOLUSD",1642246361378,51.59914052,146.23,146.18,7.95077588]
["bitfinex","SOLUSD",1642246362679,1.95389583,146.23,146.19,5.40238009]
["bitfinex","SOLUSD",1642246362880,1.95389583,146.23,146.19,13.35315597]
["bitfinex","SOLUSD",1642246363079,1.95389583,146.23,146.2,1.70077588]
["bitfinex","SOLUSD",1642246363481,1.95389583,146.27,146.21,6.06439993]
["bitfinex","SOLUSD",1642246363681,36.6976319,146.26,146.21,6.06439993]
["bitfinex","SOLUSD",1642246363918,36.6976319,146.26,146.21,12.31439993]
["bitfinex","SOLUSD",1642246364785,36.6976319,146.26,146.22,1.70077588]
["bitfinex","SOLUSD",1642246365191,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246366083,36.6976319,146.26,146.23,1.70077588]
["bitfinex","SOLUSD",1642246366484,36.6976319,146.26,146.23,7.95077588]
["bitfinex","SOLUSD",1642246366986,36.6976319,146.26,146.23,6.25]
["bitfinex","SOLUSD",1642246367183,36.6976319,146.26,146.24,6.06439993]
["bitfinex","SOLUSD",1642246367387,36.6976319,146.26,146.24,12.31439993]
["bitfinex","SOLUSD",1642246369285,36.6976319,146.26,146.25,3.03219996]
["bitfinex","SOLUSD",1642246369487,36.6976319,146.26,146.24,6.25]
["bitfinex","SOLUSD",1642246369686,36.6976319,146.26,146.24,0.25]
["bitfinex","SOLUSD",1642246369887,36.6976319,146.26,146.21,16.5072]
["bitfinex","SOLUSD",1642246370290,36.6976319,146.26,146.22,1.70077588]
["bitfinex","SOLUSD",1642246370687,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246372289,36.6976319,146.26,146.22,6.25]
["bitfinex","SOLUSD",1642246372489,36.6976319,146.26,146.22,0.25]
["bitfinex","SOLUSD",1642246372696,36.6976319,146.26,146.22,6.25]
["bitfinex","SOLUSD",1642246373097,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246373299,36.6976319,146.26,146.22,1.95077588]
["bitfinex","SOLUSD",1642246373497,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246373697,36.6976319,146.26,146.22,6.25]
["bitfinex","SOLUSD",1642246373897,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246374102,36.6976319,146.26,146.22,1.95077588]
["bitfinex","SOLUSD",1642246374299,36.6976319,146.26,146.22,7.95077588]
["bitfinex","SOLUSD",1642246376500,1.95389583,146.27,146.22,18.20727588]
["bitfinex","SOLUSD",1642246377503,44.16656566,146.27,146.22,18.20727588]
["bitfinex","SOLUSD",1642246377900,1.95389583,146.28,146.22,18.20727588]
["bitfinex","SOLUSD",1642246379019,40.4492553,146.27,146.22,18.20727588]
["bitfinex","SOLUSD",1642246382624,40.4492553,146.27,146.22,17.95727588]
["bitfinex","SOLUSD",1642246382826,1.95389583,146.29,146.22,17.95727588]
["bitfinex","SOLUSD",1642246383026,1.95389583,146.29,146.23,33.7617]
["bitfinex","SOLUSD",1642246383425,1.95389583,146.29,146.24,1.70077588]
["bitfinex","SOLUSD",1642246383826,1.95389583,146.29,146.24,7.95077588]
["bitfinex","SOLUSD",1642246384027,40.26515948,146.28,146.24,53.59115379]
["bitfinex","SOLUSD",1642246384226,40.26515948,146.28,146.24,51.89037791]
["bitfinex","SOLUSD",1642246384429,40.26515948,146.28,146.25,1.70077588]
["bitfinex","SOLUSD",1642246384832,40.26515948,146.28,146.25,7.95077588]
["bitfinex","SOLUSD",1642246385826,40.26515948,146.28,146.26,6.06439993]
["bitfinex","SOLUSD",1642246386126,40.26515948,146.28,146.25,7.95077588]
["bitfinex","SOLUSD",1642246388735,40.26515948,146.28,146.26,6.06439993]
["bitfinex","SOLUSD",1642246388932,40.26515948,146.28,146.26,12.06439993]
["bitfinex","SOLUSD",1642246389634,40.26515948,146.28,146.26,6.0]
["bitfinex","SOLUSD",1642246389834,40.26515948,146.28,146.23,85.5448489]
["bitfinex","SOLUSD",1642246390033,40.26515948,146.28,146.23,41.46267588]
["bitfinex","SOLUSD",1642246390637,42.21905531,146.28,146.23,41.46267588]
["bitfinex","SOLUSD",1642246391037,42.21905531,146.28,146.24,43.37309045]
["bitfinex","SOLUSD",1642246391436,42.21905531,146.28,146.24,7.95077588]
["bitfinex","SOLUSD",1642246393340,42.21905531,146.28,146.24,18.20587588]
["bitfinex","SOLUSD",1642246395739,1.95389583,146.28,146.24,18.20587588]
["bitfinex","SOLUSD",1642246396842,46.89885063,146.3,146.24,18.20587588]
["bitfinex","SOLUSD",1642246400748,1.95389583,146.32,146.24,18.20587588]
["bitfinex","SOLUSD",1642246400947,1.95389583,146.32,146.25,24.7192]
["bitfinex","SOLUSD",1642246401248,1.95389583,146.32,146.28,10.2523]
["bitfinex","SOLUSD",1642246401451,1.95389583,146.32,146.28,16.5023]
["bitfinex","SOLUSD",1642246401647,1.95389583,146.32,146.28,18.20307588]
["bitfinex","SOLUSD",1642246401847,51.9507266,146.32,146.28,29.58505744]
["bitfinex","SOLUSD",1642246402249,51.9507266,146.32,146.28,18.20307588]
["bitfinex","SOLUSD",1642246405552,51.9507266,146.32,146.28,7.95077588]
["bitfinex","SOLUSD",1642246409265,1.95389583,146.32,146.28,7.95077588]
["bitfinex","SOLUSD",1642246409465,1.95389583,146.32,146.28,18.20297588]
["bitfinex","SOLUSD",1642246409663,1.95389583,146.32,146.31,39.3029895]
["bitfinex","SOLUSD",1642246409864,1.95389583,146.32,146.31,45.3029895]
["bitfinex","SOLUSD",1642246410066,1.95389583,146.32,146.31,45.5529895]
["bitfinex","SOLUSD",1642246410364,1.95389583,146.32,146.31,47.52184243]
["bitfinex","SOLUSD",1642246410565,3.27555633,146.36,146.31,14.58624236]
["bitfinex","SOLUSD",1642246411166,3.27555633,146.36,146.31,16.28701824]
["bitfinex","SOLUSD",1642246411365,1.3216605,146.36,146.31,26.53721824]
["bitfinex","SOLUSD",1642246412689,1.3216605,146.36,146.31,26.23422874]
["bitfinex","SOLUSD",1642246419795,1.3216605,146.36,146.31,25.98422874]
["bitfinex","SOLUSD",1642246421000,3.27555633,146.36,146.31,25.98422874]
["bitfinex","SOLUSD",1642246421200,3.27555633,146.36,146.32,23.5011]
["bitfinex","SOLUSD",1642246421410,3.27555633,146.36,146.32,40.0003]
["bitfinex","SOLUSD",1642246421606,3.27555633,146.36,146.33,1.70077588]
["bitfinex","SOLUSD",1642246421806,39.93078557,146.36,146.33,1.70077588]
["bitfinex","SOLUSD",1642246422005,3.27555633,146.36,146.33,7.95077588]
["bitfinex","SOLUSD",1642246422207,1.3216605,146.36,146.33,7.95077588]
["bitfinex","SOLUSD",1642246422610,1.3216605,146.36,146.34,6.06439993]
["bitfinex","SOLUSD",1642246422809,1.3216605,146.36,146.34,12.06439993]
["bitfinex","SOLUSD",1642246423009,1.3216605,146.36,146.34,12.31439993]
["bitfinex","SOLUSD",1642246423211,1.3216605,146.36,146.35,1.70077588]
["bitfinex","SOLUSD",1642246423414,1.3216605,146.36,146.35,0.95077588]
["bitfinex","SOLUSD",1642246423811,1.3216605,146.36,146.35,1.95077588]
["bitfinex","SOLUSD",1642246425421,1.3216605,146.36,146.35,12.19817588]
["bitfinex","SOLUSD",1642246425719,1.3216605,146.36,146.35,18.19817588]
["bitfinex","SOLUSD",1642246427421,1.3216605,146.36,146.35,73.19817588]
["bitfinex","SOLUSD",1642246427623,25.67169583,146.4,146.35,18.19817588]
["bitfinex","SOLUSD",1642246427826,23.7178,146.4,146.35,18.19817588]
["bitfinex","SOLUSD",1642246428023,23.7178,146.4,146.36,0.70077588]
["bitfinex","SOLUSD",1642246428225,23.7178,146.4,146.37,10.2455]
["bitfinex","SOLUSD",1642246428423,0.02,146.4,146.37,16.4955]
["bitfinex","SOLUSD",1642246428623,0.02,146.4,146.38,7.76517581]
["bitfinex","SOLUSD",1642246428827,0.02,146.4,146.38,60.21659637]
["bitfinex","SOLUSD",1642246429025,0.02,146.4,146.38,14.01517581]
["bitfinex","SOLUSD",1642246435464,0.02,146.4,146.38,24.26047581]
["bitfinex","SOLUSD",1642246435656,0.02,146.4,146.38,14.01517581]
["bitfinex","SOLUSD",1642246441461,0.02,146.4,146.38,12.31439993]
["bitfinex","SOLUSD",1642246441863,0.02,146.4,146.38,6.31439993]
["bitfinex","SOLUSD",1642246442265,0.02,146.4,146.38,6.06439993]
["bitfinex","SOLUSD",1642246443268,22.03507033,146.4,146.38,6.06439993]
["bitfinex","SOLUSD",1642246443467,22.03507033,146.4,146.36,10.2462]
["bitfinex","SOLUSD",1642246443665,22.03507033,146.4,146.36,16.2462]
["bitfinex","SOLUSD",1642246445065,22.03507033,146.4,146.36,17.94697588]
["bitfinex","SOLUSD",1642246445265,22.03507033,146.4,146.36,18.19697588]
["bitfinex","SOLUSD",1642246446778,22.03507033,146.4,146.36,6.0]
["bitfinex","SOLUSD",1642246447165,22.03507033,146.4,146.34,16.2476]
["bitfinex","SOLUSD",1642246447569,22.03507033,146.4,146.34,17.94837588]
["bitfinex","SOLUSD",1642246447767,22.03507033,146.4,146.34,59.56221628]
["bitfinex","SOLUSD",1642246448968,22.03507033,146.4,146.34,59.81221628]
["bitfinex","SOLUSD",1642246449568,22.03507033,146.4,146.34,18.19837588]
["bitfinex","SOLUSD",1642246449970,22.03507033,146.4,146.34,16.4976]
["bitfinex","SOLUSD",1642246450573,22.03507033,146.4,146.34,54.91060935]
["bitfinex","SOLUSD",1642246450771,23.98896616,146.4,146.34,54.91060935]
["bitfinex","SOLUSD",1642246450972,23.98896616,146.4,146.34,6.0]
["bitfinex","SOLUSD",1642246451378,23.98896616,146.4,146.32,7.70077588]
["bitfinex","SOLUSD",1642246451573,23.98896616,146.4,146.32,1.70077588]
["bitfinex","SOLUSD",1642246451775,23.98896616,146.4,146.32,7.70077588]
["bitfinex","SOLUSD",1642246451974,23.98896616,146.4,146.33,40.37169257]
["bitfinex","SOLUSD",1642246452174,34.23816616,146.4,146.33,50.62049257]
["bitfinex","SOLUSD",1642246452376,34.23816616,146.4,146.33,56.87049257]
["bitfinex","SOLUSD",1642246452776,34.23816616,146.4,146.33,58.57126845]
["bitfinex","SOLUSD",1642246452974,34.23816616,146.4,146.33,52.57126845]
["bitfinex","SOLUSD",1642246453274,1.3264143,146.39,146.33,52.57126845]
["bitfinex","SOLUSD",1642246453876,1.3264143,146.39,146.33,12.19957588]
["bitfinex","SOLUSD",1642246454281,1.3264143,146.39,146.33,18.19957588]
["bitfinex","SOLUSD",1642246454477,1.3264143,146.39,146.33,16.4988]
["bitfinex","SOLUSD",1642246455081,11.5764143,146.39,146.31,10.2498]
["bitfinex","SOLUSD",1642246455283,41.8003143,146.39,146.3,1.93732977]
["bitfinex","SOLUSD",1642246455880,43.75421013,146.39,146.29,80.17674777]
["bitfinex","SOLUSD",1642246456079,43.75421013,146.39,146.29,117.61911441]
["bitfinex","SOLUSD",1642246456480,43.75421013,146.39,146.29,133.87011441]
["bitfinex","SOLUSD",1642246456880,43.75421013,146.39,146.29,127.87011441]
["bitfinex","SOLUSD",1642246457279,43.75421013,146.39,146.3,23.794]
["bitfinex","SOLUSD",1642246457479,43.75421013,146.39,146.3,24.044]
["bitfinex","SOLUSD",1642246457905,43.75421013,146.39,146.3,34.2949]
["bitfinex","SOLUSD",1642246458406,40.85433311,146.37,146.3,34.2949]
["bitfinex","SOLUSD",1642246458706,65.23493311,146.37,146.3,34.2949]
["bitfinex","SOLUSD",1642246462210,75.48613311,146.37,146.3,23.794]
["bitfinex","SOLUSD",1642246463315,75.48613311,146.37,146.28,1.93732977]
["bitfinex","SOLUSD",1642246463525,83.31913311,146.37,146.28,1.93732977]
["bitfinex","SOLUSD",1642246463715,89.56913311,146.37,146.28,1.93732977]
["bitfinex","SOLUSD",1642246464313,89.56913311,146.37,146.27,1.93732977]
["bitfinex","SOLUSD",1642246464514,89.31913311,146.37,146.27,1.93732977]
["bitfinex","SOLUSD",1642246465318,89.56913311,146.37,146.27,1.93732977]
["bitfinex","SOLUSD",1642246465722,1.95389583,146.36,146.26,42.99146397]
["bitfinex","SOLUSD",1642246465917,10.2541,146.33,146.26,42.99146397]
["bitfinex","SOLUSD",1642246466120,30.62456939,146.32,146.26,42.99146397]
["bitfinex","SOLUSD",1642246467120,40.87936939,146.32,146.26,42.99146397]
["bitfinex","SOLUSD",1642246467321,26.55029583,146.35,146.26,43.24146397]
["bitfinex","SOLUSD",1642246467520,26.55029583,146.35,146.27,23.1307]
["bitfinex","SOLUSD",1642246467920,26.55029583,146.35,146.27,23.3807]
["bitfinex","SOLUSD",1642246468122,24.5964,146.35,146.27,23.3807]
["bitfinex","SOLUSD",1642246468320,53.06631066,146.34,146.27,23.3807]
["bitfinex","SOLUSD",1642246468521,53.06631066,146.34,146.27,0.25]
["bitfinex","SOLUSD",1642246469123,53.06631066,146.34,146.26,43.24146397]
["bitfinex","SOLUSD",1642246470427,53.06631066,146.34,146.26,53.49496397]
["bitfinex","SOLUSD",1642246470822,53.06631066,146.34,146.26,59.49496397]
["bitfinex","SOLUSD",1642246471024,53.06631066,146.34,146.27,22.9149]
["bitfinex","SOLUSD",1642246471423,53.06631066,146.34,146.27,23.1649]
["bitfinex","SOLUSD",1642246471826,59.06631066,146.34,146.27,23.1649]
["bitfinex","SOLUSD",1642246472024,28.66619184,146.31,146.27,23.1649]
["bitfinex","SOLUSD",1642246472224,28.66619184,146.31,146.27,0.25]
["bitfinex","SOLUSD",1642246472424,28.66619184,146.31,146.26,43.24146397]
["bitfinex","SOLUSD",1642246473022,1.3264143,146.32,146.26,43.24146397]
["bitfinex","SOLUSD",1642246473823,1.3264143,146.32,146.26,49.24146397]
["bitfinex","SOLUSD",1642246474026,38.58202671,146.31,146.26,43.24146397]
["bitfinex","SOLUSD",1642246474225,38.58202671,146.31,146.26,49.24146397]
["bitfinex","SOLUSD",1642246474427,38.58202671,146.31,146.26,59.49496397]
["bitfinex","SOLUSD",1642246474724,38.58202671,146.31,146.26,53.49496397]
["bitfinex","SOLUSD",1642246474925,38.58202671,146.31,146.26,59.49496397]
["bitfinex","SOLUSD",1642246475123,38.58202671,146.31,146.26,53.49496397]
["bitfinex","SOLUSD",1642246475324,38.58202671,146.31,146.26,59.49496397]
["bitfinex","SOLUSD",1642246475527,38.58202671,146.31,146.26,53.49496397]
["bitfinex","SOLUSD",1642246475723,38.58202671,146.31,146.26,59.49496397]
["bitfinex","SOLUSD",1642246475925,38.58202671,146.31,146.26,53.49496397]
["bitfinex","SOLUSD",1642246479930,38.58202671,146.31,146.26,59.49496397]
["bitfinex","SOLUSD",1642246480131,38.58202671,146.31,146.26,61.43229374]
["bitfinex","SOLUSD",1642246480531,38.58202671,146.31,146.26,12.44082977]
["bitfinex","SOLUSD",1642246481632,38.58202671,146.31,146.26,58.10872326]
["bitfinex","SOLUSD",1642246481935,38.58202671,146.31,146.26,56.17139349]
["bitfinex","SOLUSD",1642246483233,1.3264143,146.32,146.26,62.17139349]
["bitfinex","SOLUSD",1642246483435,1.3264143,146.32,146.26,64.10872326]
["bitfinex","SOLUSD",1642246484133,39.43767509,146.31,146.26,64.10872326]
["bitfinex","SOLUSD",1642246485034,39.43767509,146.31,146.26,58.10872326]
["bitfinex","SOLUSD",1642246487942,39.43767509,146.31,146.26,64.10872326]
["bitfinex","SOLUSD",1642246488143,39.43767509,146.31,146.26,58.10872326]
["bitfinex","SOLUSD",1642246488340,39.43767509,146.31,146.26,18.44082977]
["bitfinex","SOLUSD",1642246488541,39.43767509,146.31,146.26,12.19082977]
["bitfinex","SOLUSD",1642246489541,39.43767509,146.31,146.26,60.32552557]
["bitfinex","SOLUSD",1642246489951,39.43767509,146.31,146.26,60.57552557]
["bitfinex","SOLUSD",1642246491345,39.43767509,146.31,146.26,60.32552557]
["bitfinex","SOLUSD",1642246491771,39.43767509,146.31,146.26,12.19082977]
["bitfinex","SOLUSD",1642246492572,39.43767509,146.31,146.26,18.19082977]
["bitfinex","SOLUSD",1642246492774,39.43767509,146.31,146.26,12.44082977]
["bitfinex","SOLUSD",1642246493273,39.43767509,146.31,146.26,18.44082977]
["bitfinex","SOLUSD",1642246493475,39.43767509,146.31,146.26,12.44082977]
["bitfinex","SOLUSD",1642246493974,39.43767509,146.31,146.26,10.5035]
["bitfinex","SOLUSD",1642246494176,39.43767509,146.31,146.25,1.93732977]
["bitfinex","SOLUSD",1642246494673,39.43767509,146.31,146.25,7.93732977]
["bitfinex","SOLUSD",1642246494874,39.43767509,146.31,146.25,32.63692977]
["bitfinex","SOLUSD",1642246495678,39.43767509,146.31,146.25,30.6996]
["bitfinex","SOLUSD",1642246496876,39.43767509,146.31,146.25,30.9496]
["bitfinex","SOLUSD",1642246497277,39.43767509,146.31,146.25,30.6996]
["bitfinex","SOLUSD",1642246497479,49.69297509,146.31,146.25,30.6996]
["bitfinex","SOLUSD",1642246497678,49.69297509,146.31,146.25,32.63692977]
["bitfinex","SOLUSD",1642246498578,49.69297509,146.31,146.25,30.6996]
["bitfinex","SOLUSD",1642246498779,49.69297509,146.31,146.26,1.3177862]
["bitfinex","SOLUSD",1642246498983,49.69297509,146.31,146.25,30.9496]
["bitfinex","SOLUSD",1642246499983,49.69297509,146.31,146.25,73.40351535]
["bitfinex","SOLUSD",1642246500586,49.69297509,146.31,146.25,30.9496]
["bitfinex","SOLUSD",1642246500886,49.69297509,146.31,146.25,6.0]
["bitfinex","SOLUSD",1642246501086,49.69297509,146.31,146.24,18.19172977]
["bitfinex","SOLUSD",1642246501697,49.69297509,146.31,146.24,61.40016188]
["bitfinex","SOLUSD",1642246503318,49.69297509,146.31,146.24,61.65016188]
["bitfinex","SOLUSD",1642246504020,49.69297509,146.31,146.24,61.40016188]
["bitfinex","SOLUSD",1642246504218,49.69297509,146.31,146.24,59.46283211]
["bitfinex","SOLUSD",1642246505519,49.69297509,146.31,146.24,59.71283211]
["bitfinex","SOLUSD",1642246506120,49.69297509,146.31,146.24,61.65016188]
["bitfinex","SOLUSD",1642246512931,1.3264143,146.26,146.24,61.65016188]
["bitfinex","SOLUSD",1642246513227,1.3264143,146.26,146.24,18.44172977]
["bitfinex","SOLUSD",1642246513427,1.3264143,146.26,146.24,16.5044]
["bitfinex","SOLUSD",1642246513625,1.3264143,146.26,146.25,3.03219997]
["bitfinex","SOLUSD",1642246513825,1.3264143,146.26,146.25,6.25]
["bitfinex","SOLUSD",1642246514531,1.3264143,146.26,146.25,9.28219996]
["bitfinex","SOLUSD",1642246514728,1.3264143,146.26,146.25,12.31439993]
["bitfinex","SOLUSD",1642246520638,1.3264143,146.26,146.25,26.76240764]
["bitfinex","SOLUSD",1642246521236,1.3264143,146.26,146.25,12.31439993]
["bitfinex","SOLUSD",1642246525138,1.3264143,146.26,146.25,9.28219996]
["bitfinex","SOLUSD",1642246525838,1.3264143,146.26,146.25,12.31439993]
["bitfinex","SOLUSD",1642246526838,24.6067,146.33,146.26,43.0]
["bitfinex","SOLUSD",1642246527040,24.6067,146.33,146.26,49.325]
["bitfinex","SOLUSD",1642246527241,30.6067,146.33,146.26,55.575]
["bitfinex","SOLUSD",1642246527442,70.3839033,146.33,146.27,2.41755126]
["bitfinex","SOLUSD",1642246527840,70.3839033,146.33,146.27,8.66755126]
["bitfinex","SOLUSD",1642246528040,70.3839033,146.33,146.27,2.66755126]
["bitfinex","SOLUSD",1642246528240,70.3839033,146.33,146.27,36.34995126]
["bitfinex","SOLUSD",1642246528843,68.43000747,146.33,146.27,36.34995126]
["bitfinex","SOLUSD",1642246529942,68.43000747,146.33,146.27,38.28728103]
["bitfinex","SOLUSD",1642246530144,68.43000747,146.33,146.27,44.28728103]
["bitfinex","SOLUSD",1642246535145,68.43000747,146.33,146.27,41.61972977]
["bitfinex","SOLUSD",1642246536771,68.43000747,146.33,146.27,41.86972977]
["bitfinex","SOLUSD",1642246537272,68.43000747,146.33,146.27,45.86061675]
["bitfinex","SOLUSD",1642246537469,43.82330747,146.33,146.27,45.86061675]
["bitfinex","SOLUSD",1642246537675,43.82330747,146.33,146.27,41.86972977]
["bitfinex","SOLUSD",1642246543776,43.82330747,146.33,146.28,1.93732977]
["bitfinex","SOLUSD",1642246543975,43.82330747,146.33,146.28,12.18912977]
["bitfinex","SOLUSD",1642246544179,43.82330747,146.33,146.29,6.81346411]
["bitfinex","SOLUSD",1642246544376,43.82330747,146.33,146.29,7.06346411]
["bitfinex","SOLUSD",1642246544882,6.0,146.33,146.29,7.06346411]
["bitfinex","SOLUSD",1642246545077,6.0,146.33,146.29,17.31496411]
["bitfinex","SOLUSD",1642246545379,10.2516,146.36,146.29,12.20227588]
["bitfinex","SOLUSD",1642246546177,40.04579568,146.35,146.29,12.20227588]
["bitfinex","SOLUSD",1642246546577,40.04579568,146.35,146.29,18.20227588]
["bitfinex","SOLUSD",1642246546779,40.04579568,146.35,146.29,35.2223]
["bitfinex","SOLUSD",1642246547976,46.04579568,146.35,146.29,35.2223]
["bitfinex","SOLUSD",1642246558402,40.04579568,146.35,146.29,41.2223]
["bitfinex","SOLUSD",1642246560407,40.04579568,146.35,146.29,35.2223]
["bitfinex","SOLUSD",1642246560705,50.29819568,146.35,146.29,24.9708]
["bitfinex","SOLUSD",1642246563231,56.29819568,146.35,146.29,24.9708]
["bitfinex","SOLUSD",1642246563631,56.29819568,146.35,146.29,26.67157588]
["bitfinex","SOLUSD",1642246563832,46.04579568,146.35,146.29,26.67157588]
["bitfinex","SOLUSD",1642246565339,46.04579568,146.35,146.29,36.92297588]
["bitfinex","SOLUSD",1642246566937,40.04579568,146.35,146.29,36.92297588]
["bitfinex","SOLUSD",1642246567937,40.04579568,146.35,146.29,42.92297588]
["bitfinex","SOLUSD",1642246569639,40.04579568,146.35,146.29,41.2222]
["bitfinex","SOLUSD",1642246570642,40.04579568,146.35,146.3,6.95399626]
["bitfinex","SOLUSD",1642246570841,40.04579568,146.35,146.3,7.20399626]
["bitfinex","SOLUSD",1642246571043,40.04579568,146.35,146.3,0.25]
["bitfinex","SOLUSD",1642246572142,40.04579568,146.35,146.29,86.97839675]
["bitfinex","SOLUSD",1642246572842,46.04579568,146.35,146.29,86.97839675]
["bitfinex","SOLUSD",1642246574048,46.04579568,146.35,146.29,35.2222]
["bitfinex","SOLUSD",1642246574247,46.04579568,146.35,146.29,41.2222]
["bitfinex","SOLUSD",1642246574646,46.04579568,146.35,146.29,35.2222]
["bitfinex","SOLUSD",1642246574846,40.04579568,146.35,146.29,41.2222]
["bitfinex","SOLUSD",1642246575047,40.04579568,146.35,146.29,35.2222]
["bitfinex","SOLUSD",1642246575347,40.04579568,146.35,146.29,41.2222]
["bitfinex","SOLUSD",1642246575546,40.04579568,146.35,146.29,35.2222]
["bitfinex","SOLUSD",1642246582681,12.17927198,146.38,146.3,7.01086195]
["bitfinex","SOLUSD",1642246582880,16.25582332,146.44,146.37,0.3034418]
["bitfinex","SOLUSD",1642246582881,0.00176564,146.41,146.37,0.3034418]
["bitfinex","SOLUSD",1642246583084,0.00176564,146.41,146.37,7.6694418]
["bitfinex","SOLUSD",1642246583280,5.93472332,146.44,146.4,0.32187472]
["bitfinex","SOLUSD",1642246583483,5.93472332,146.44,146.4,6.679]
["bitfinex","SOLUSD",1642246583681,5.93472332,146.44,146.41,41.38382125]
["bitfinex","SOLUSD",1642246583881,0.17207486,146.44,146.42,6.06439993]
["bitfinex","SOLUSD",1642246584279,0.17207486,146.44,146.42,12.31439993]
["bitfinex","SOLUSD",1642246584681,0.17207486,146.44,146.42,35.09999993]
["bitfinex","SOLUSD",1642246585083,0.17207486,146.44,146.42,45.34219993]
["bitfinex","SOLUSD",1642246586584,0.17207486,146.44,146.43,66.218055]
["bitfinex","SOLUSD",1642246586786,0.17207486,146.44,146.43,19.218055]
["bitfinex","SOLUSD",1642246586985,0.17207486,146.44,146.43,27.23803]
["bitfinex","SOLUSD",1642246587587,0.17207486,146.44,146.43,68.23803]
["bitfinex","SOLUSD",1642246587790,0.17207486,146.44,146.43,105.552544]
["bitfinex","SOLUSD",1642246587987,0.17207486,146.44,146.43,88.44491]
["bitfinex","SOLUSD",1642246588490,0.17207486,146.44,146.43,47.44491]
["bitfinex","SOLUSD",1642246588686,0.17207486,146.44,146.43,78.44491]
["bitfinex","SOLUSD",1642246588889,0.00207486,146.44,146.43,78.44491]
["bitfinex","SOLUSD",1642246589089,0.87401197,146.51,146.44,44.0]
["bitfinex","SOLUSD",1642246589291,0.87401197,146.51,146.47,10.2385]
["bitfinex","SOLUSD",1642246589689,0.87401197,146.51,146.47,10.4885]
["bitfinex","SOLUSD",1642246590092,45.20890689,146.51,146.47,0.25]
["bitfinex","SOLUSD",1642246590795,45.20890689,146.51,146.46,6.25]
["bitfinex","SOLUSD",1642246591195,45.20890689,146.51,146.46,0.25]
["bitfinex","SOLUSD",1642246591396,45.20890689,146.51,146.46,16.2395]
["bitfinex","SOLUSD",1642246591597,45.20890689,146.51,146.46,6.0]
["bitfinex","SOLUSD",1642246591798,45.20890689,146.51,146.46,6.25]
["bitfinex","SOLUSD",1642246591999,45.20890689,146.51,146.46,0.25]
["bitfinex","SOLUSD",1642246592197,45.20890689,146.51,146.46,6.25]
["bitfinex","SOLUSD",1642246592797,45.20890689,146.51,146.46,0.25]
["bitfinex","SOLUSD",1642246593000,45.20890689,146.51,146.46,6.0]
["bitfinex","SOLUSD",1642246593196,45.20890689,146.51,146.46,6.25]
["bitfinex","SOLUSD",1642246593600,45.20890689,146.51,146.46,0.25]
["bitfinex","SOLUSD",1642246594401,45.20890689,146.51,146.44,61.73763814]
["bitfinex","SOLUSD",1642246594805,45.20890689,146.51,146.44,16.4909]
["bitfinex","SOLUSD",1642246596003,45.20890689,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642246597003,45.20890689,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642246597205,45.20890689,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642246597804,45.20890689,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642246598004,45.20890689,146.51,146.44,6.0]
["bitfinex","SOLUSD",1642246598206,45.20890689,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642246598605,45.20890689,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642246599307,45.20890689,146.51,146.43,16.4918]
["bitfinex","SOLUSD",1642246603117,45.20890689,146.51,146.43,10.4918]
["bitfinex","SOLUSD",1642246607746,45.20890689,146.51,146.43,23.99872901]
["bitfinex","SOLUSD",1642246608345,45.20890689,146.51,146.43,29.99872901]
["bitfinex","SOLUSD",1642246610947,51.20890689,146.51,146.43,29.99872901]
["bitfinex","SOLUSD",1642246613049,0.87401197,146.51,146.43,29.99872901]
["bitfinex","SOLUSD",1642246613254,0.87401197,146.51,146.44,68.9]
["bitfinex","SOLUSD",1642246613448,0.87401197,146.51,146.48,10.2369]
["bitfinex","SOLUSD",1642246613849,0.87401197,146.51,146.49,6.06439993]
["bitfinex","SOLUSD",1642246614050,0.87401197,146.51,146.49,7.75105739]
["bitfinex","SOLUSD",1642246614249,0.87401197,146.51,146.5,34.88775419]
["bitfinex","SOLUSD",1642246614449,0.87401197,146.51,146.5,0.25]
["bitfinex","SOLUSD",1642246614850,0.87401197,146.51,146.49,12.06439993]
["bitfinex","SOLUSD",1642246615454,0.87401197,146.51,146.5,10.236]
["bitfinex","SOLUSD",1642246616461,0.87401197,146.51,146.5,10.486]
["bitfinex","SOLUSD",1642246617055,0.87401197,146.51,146.5,16.486]
["bitfinex","SOLUSD",1642246617263,0.87401197,146.51,146.5,10.486]
["bitfinex","SOLUSD",1642246617456,0.87401197,146.51,146.5,16.486]
["bitfinex","SOLUSD",1642246618458,0.87401197,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246618659,32.79831351,146.51,146.5,0.25]
["bitfinex","SOLUSD",1642246618857,32.79831351,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246619057,32.79831351,146.51,146.5,6.0]
["bitfinex","SOLUSD",1642246619258,32.79831351,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246619457,32.79831351,146.51,146.5,12.31439993]
["bitfinex","SOLUSD",1642246620267,0.87401197,146.51,146.5,12.31439993]
["bitfinex","SOLUSD",1642246620960,0.87401197,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246621763,0.87401197,146.51,146.5,12.31439993]
["bitfinex","SOLUSD",1642246622563,51.01898971,146.51,146.5,12.31439993]
["bitfinex","SOLUSD",1642246622768,51.01898971,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246622963,51.01898971,146.51,146.5,0.25]
["bitfinex","SOLUSD",1642246623164,51.01898971,146.51,146.5,6.25]
["bitfinex","SOLUSD",1642246623364,51.01898971,146.51,146.5,12.31439993]
["bitfinex","SOLUSD",1642246624263,51.01898971,146.51,146.5,12.06439993]
["bitfinex","SOLUSD",1642246624462,51.01898971,146.51,146.5,6.0]
["bitfinex","SOLUSD",1642246624661,51.01898971,146.51,146.48,16.2376]
["bitfinex","SOLUSD",1642246624864,51.01898971,146.51,146.49,3.03219996]
["bitfinex","SOLUSD",1642246625163,51.01898971,146.51,146.48,16.2376]
["bitfinex","SOLUSD",1642246625362,51.01898971,146.51,146.49,3.03219997]
["bitfinex","SOLUSD",1642246625762,51.01898971,146.51,146.49,6.25]
["bitfinex","SOLUSD",1642246625963,0.87401197,146.51,146.5,53.69073824]
["bitfinex","SOLUSD",1642246626264,0.87401197,146.51,146.5,4.7229382]
["bitfinex","SOLUSD",1642246626489,0.87401197,146.51,146.5,14.00513817]
["bitfinex","SOLUSD",1642246627265,0.87401197,146.51,146.5,7.94073824]
["bitfinex","SOLUSD",1642246627464,0.87401197,146.51,146.5,18.17683824]
["bitfinex","SOLUSD",1642246628066,0.87401197,146.51,146.5,24.24123817]
["bitfinex","SOLUSD",1642246631166,0.87401197,146.51,146.5,69.24123817]
["bitfinex","SOLUSD",1642246631565,0.87401197,146.51,146.5,24.24123817]
["bitfinex","SOLUSD",1642246632566,0.87401197,146.51,146.5,58.55115217]
["bitfinex","SOLUSD",1642246632770,0.87401197,146.51,146.5,34.98995717]
["bitfinex","SOLUSD",1642246633567,0.87401197,146.51,146.5,33.29921893]
["bitfinex","SOLUSD",1642246636098,0.87401197,146.51,146.5,65.98995717]
["bitfinex","SOLUSD",1642246636298,0.87401197,146.51,146.5,100.29992717]
["bitfinex","SOLUSD",1642246636498,0.87401197,146.51,146.5,40.23497817]
["bitfinex","SOLUSD",1642246637299,0.87401197,146.51,146.5,34.17204324]
["bitfinex","SOLUSD",1642246637499,0.87401197,146.51,146.5,28.92630324]
["bitfinex","SOLUSD",1642246638403,0.87401197,146.51,146.5,31.95850321]
["bitfinex","SOLUSD",1642246638600,0.87401197,146.51,146.5,34.99070317]
["bitfinex","SOLUSD",1642246640000,0.87401197,146.51,146.5,28.92630324]
["bitfinex","SOLUSD",1642246640601,0.87401197,146.51,146.5,31.9585032]
["bitfinex","SOLUSD",1642246641302,0.87401197,146.51,146.5,30.26776496]
["bitfinex","SOLUSD",1642246642101,0.87401197,146.51,146.5,34.69551096]
["bitfinex","SOLUSD",1642246642906,0.87401197,146.51,146.5,40.11250296]
["bitfinex","SOLUSD",1642246643710,0.87401197,146.51,146.5,43.14470293]
["bitfinex","SOLUSD",1642246644307,0.87401197,146.51,146.5,22.55049993]
["bitfinex","SOLUSD",1642246644709,0.87401197,146.51,146.5,22.30049993]
["bitfinex","SOLUSD",1642246645711,0.87401197,146.51,146.5,37.17775993]
["bitfinex","SOLUSD",1642246645910,0.87401197,146.51,146.5,37.42775993]
["bitfinex","SOLUSD",1642246647110,0.87401197,146.51,146.5,42.67314093]
["bitfinex","SOLUSD",1642246647312,0.87401197,146.51,146.5,53.42187493]
["bitfinex","SOLUSD",1642246647510,0.87401197,146.51,146.5,49.86723117]
["bitfinex","SOLUSD",1642246649312,0.87401197,146.51,146.5,34.98997117]
["bitfinex","SOLUSD",1642246650314,0.87401197,146.51,146.5,56.57350317]
["bitfinex","SOLUSD",1642246650512,0.87401197,146.51,146.5,125.21350317]
["bitfinex","SOLUSD",1642246650712,0.87401197,146.51,146.5,120.01182517]
["bitfinex","SOLUSD",1642246651321,1.197e-05,146.51,146.5,120.01182517]
["bitfinex","SOLUSD",1642246654122,1.197e-05,146.51,146.5,128.61037317]
["bitfinex","SOLUSD",1642246654322,1.197e-05,146.51,146.5,134.06998517]
["bitfinex","SOLUSD",1642246654521,1.197e-05,146.51,146.5,130.75982617]
["bitfinex","SOLUSD",1642246658629,1.197e-05,146.51,146.5,142.75377817]
["bitfinex","SOLUSD",1642246658833,1.197e-05,146.51,146.5,144.90176817]
["bitfinex","SOLUSD",1642246660130,0.34280299,146.56,146.53,10.2324]
["bitfinex","SOLUSD",1642246660367,0.34280299,146.56,146.54,0.26]
["bitfinex","SOLUSD",1642246660565,0.34280299,146.56,146.54,1.9455787]
["bitfinex","SOLUSD",1642246660764,0.34280299,146.56,146.55,67.74997863]
["bitfinex","SOLUSD",1642246660966,0.34280299,146.56,146.55,73.99997863]
["bitfinex","SOLUSD",1642246661165,0.34280299,146.56,146.55,118.8246526]
["bitfinex","SOLUSD",1642246661365,6.0,146.62,146.56,105.64]
["bitfinex","SOLUSD",1642246661567,5.76264846,146.66,146.56,111.64]
["bitfinex","SOLUSD",1642246661765,22.68922902,146.65,146.57,22.7385]
["bitfinex","SOLUSD",1642246662065,22.68922902,146.65,146.57,28.9885]
["bitfinex","SOLUSD",1642246662264,44.0177658,146.64,146.58,3.57000624]
["bitfinex","SOLUSD",1642246662464,44.0177658,146.64,146.58,3.82000624]
["bitfinex","SOLUSD",1642246662866,50.0177658,146.64,146.58,3.82000624]
["bitfinex","SOLUSD",1642246663466,50.0177658,146.64,146.59,10.2298]
["bitfinex","SOLUSD",1642246663872,50.0177658,146.64,146.59,10.4798]
["bitfinex","SOLUSD",1642246664366,50.0177658,146.64,146.59,0.25]
["bitfinex","SOLUSD",1642246664968,50.0177658,146.64,146.57,28.9885]
["bitfinex","SOLUSD",1642246665166,50.0177658,146.64,146.57,6.25]
["bitfinex","SOLUSD",1642246665369,50.0177658,146.64,146.57,7.9355787]
["bitfinex","SOLUSD",1642246665667,50.0177658,146.64,146.58,10.2312]
["bitfinex","SOLUSD",1642246665867,50.0177658,146.64,146.58,16.4812]
["bitfinex","SOLUSD",1642246666471,44.0177658,146.64,146.58,23.2962]
["bitfinex","SOLUSD",1642246666669,44.0177658,146.64,146.58,24.9817787]
["bitfinex","SOLUSD",1642246667068,22.68922902,146.65,146.58,24.9817787]
["bitfinex","SOLUSD",1642246667269,32.7763,146.69,146.58,24.9817787]
["bitfinex","SOLUSD",1642246667469,23.9096,146.68,146.59,23.3225]
["bitfinex","SOLUSD",1642246667673,23.9096,146.68,146.6,68.64]
["bitfinex","SOLUSD",1642246667970,23.9096,146.68,146.63,10.2267]
["bitfinex","SOLUSD",1642246668171,52.68625986,146.7,146.64,42.90962992]
["bitfinex","SOLUSD",1642246668373,76.90505986,146.7,146.64,49.15962992]
["bitfinex","SOLUSD",1642246668776,71.1424114,146.7,146.64,59.38602992]
["bitfinex","SOLUSD",1642246668979,77.1424114,146.7,146.64,59.38602992]
["bitfinex","SOLUSD",1642246671079,77.1424114,146.7,146.64,53.38602992]
["bitfinex","SOLUSD",1642246671475,77.1424114,146.7,146.64,10.4764]
["bitfinex","SOLUSD",1642246672574,77.1424114,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642246672774,87.3702114,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642246672974,87.3702114,146.7,146.61,31.0146787]
["bitfinex","SOLUSD",1642246673174,77.1424114,146.7,146.61,31.0146787]
["bitfinex","SOLUSD",1642246673374,77.1424114,146.7,146.62,1.6855787]
["bitfinex","SOLUSD",1642246673775,77.1424114,146.7,146.63,10.2275]
["bitfinex","SOLUSD",1642246673979,77.1424114,146.7,146.63,16.4775]
["bitfinex","SOLUSD",1642246674777,77.1424114,146.7,146.63,16.2275]
["bitfinex","SOLUSD",1642246674978,77.1424114,146.7,146.63,6.0]
["bitfinex","SOLUSD",1642246675376,77.1424114,146.7,146.61,16.2284]
["bitfinex","SOLUSD",1642246676377,87.3702114,146.7,146.61,21.19420963]
["bitfinex","SOLUSD",1642246676582,91.25697559,146.7,146.61,16.2284]
["bitfinex","SOLUSD",1642246676977,91.25697559,146.7,146.61,10.2284]
["bitfinex","SOLUSD",1642246678377,91.25697559,146.7,146.62,7.98903559]
["bitfinex","SOLUSD",1642246678579,87.3702114,146.7,146.61,16.2284]
["bitfinex","SOLUSD",1642246678779,87.3702114,146.7,146.61,16.4784]
["bitfinex","SOLUSD",1642246680880,87.3702114,146.7,146.61,24.74508167]
["bitfinex","SOLUSD",1642246681282,87.3702114,146.7,146.61,26.42771424]
["bitfinex","SOLUSD",1642246681882,87.3702114,146.7,146.61,24.74508167]
["bitfinex","SOLUSD",1642246684486,87.3702114,146.7,146.61,16.4784]
["bitfinex","SOLUSD",1642246685387,87.3702114,146.7,146.61,16.2284]
["bitfinex","SOLUSD",1642246685887,87.3702114,146.7,146.61,22.10185608]
["bitfinex","SOLUSD",1642246686515,87.3702114,146.7,146.61,16.2284]
["bitfinex","SOLUSD",1642246687018,87.3702114,146.7,146.61,16.4784]
["bitfinex","SOLUSD",1642246687217,87.3702114,146.7,146.62,32.8367]
["bitfinex","SOLUSD",1642246687417,87.3702114,146.7,146.62,33.0867]
["bitfinex","SOLUSD",1642246689217,91.25697559,146.7,146.62,33.0867]
["bitfinex","SOLUSD",1642246695921,91.25697559,146.7,146.63,9.09217779]
["bitfinex","SOLUSD",1642246696124,91.25697559,146.7,146.62,33.0867]
["bitfinex","SOLUSD",1642246697323,91.25697559,146.7,146.62,72.55808086]
["bitfinex","SOLUSD",1642246697925,85.25697559,146.7,146.63,25.966179]
["bitfinex","SOLUSD",1642246698125,75.02917559,146.7,146.63,36.193379]
["bitfinex","SOLUSD",1642246698324,75.02917559,146.7,146.64,15.26115]
["bitfinex","SOLUSD",1642246698723,75.02917559,146.7,146.65,8.92329935]
["bitfinex","SOLUSD",1642246698923,75.02917559,146.7,146.65,9.17329935]
["bitfinex","SOLUSD",1642246699125,71.1424114,146.7,146.65,9.17329935]
["bitfinex","SOLUSD",1642246699324,71.1424114,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642246699823,77.1424114,146.7,146.66,22.006918]
["bitfinex","SOLUSD",1642246700025,52.9236114,146.7,146.66,22.006918]
["bitfinex","SOLUSD",1642246700225,52.9236114,146.7,146.66,10.952114]
["bitfinex","SOLUSD",1642246700428,52.9236114,146.7,146.67,10.702114]
["bitfinex","SOLUSD",1642246700825,52.9236114,146.7,146.67,10.952114]
["bitfinex","SOLUSD",1642246701026,52.9236114,146.7,146.67,0.25]
["bitfinex","SOLUSD",1642246701934,52.9236114,146.7,146.65,56.7749522]
["bitfinex","SOLUSD",1642246702136,52.9236114,146.7,146.66,17.666138]
["bitfinex","SOLUSD",1642246702336,52.9236114,146.7,146.67,10.702857]
["bitfinex","SOLUSD",1642246702737,52.9236114,146.7,146.67,10.952857]
["bitfinex","SOLUSD",1642246702938,52.9236114,146.7,146.67,0.25]
["bitfinex","SOLUSD",1642246703640,1.94540116,146.69,146.67,0.25]
["bitfinex","SOLUSD",1642246703841,1.94540116,146.69,146.65,10.4761]
["bitfinex","SOLUSD",1642246704041,1.94540116,146.69,146.66,10.702857]
["bitfinex","SOLUSD",1642246704441,1.94540116,146.69,146.66,10.952857]
["bitfinex","SOLUSD",1642246704641,1.94540116,146.68,146.66,10.952857]
["bitfinex","SOLUSD",1642246704841,43.50156476,146.68,146.67,10.702857]
["bitfinex","SOLUSD",1642246705270,43.50156476,146.68,146.67,10.952857]
["bitfinex","SOLUSD",1642246705640,41.5561636,146.68,146.67,10.952857]
["bitfinex","SOLUSD",1642246706041,1.94540116,146.69,146.67,32.787651]
["bitfinex","SOLUSD",1642246706242,1.94540116,146.69,146.68,21.834062]
["bitfinex","SOLUSD",1642246706444,1.94540116,146.69,146.68,22.084062]
["bitfinex","SOLUSD",1642246706642,1.94540116,146.69,146.68,14.02805597]
["bitfinex","SOLUSD",1642246706848,1.94540116,146.69,146.68,17.06025593]
["bitfinex","SOLUSD",1642246707045,1.94540116,146.69,146.68,25.09788393]
["bitfinex","SOLUSD",1642246707241,45.94442142,146.7,146.68,46.54807193]
["bitfinex","SOLUSD",1642246707443,45.94442142,146.7,146.69,3.997186]
["bitfinex","SOLUSD",1642246707642,45.94442142,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642246708242,45.94442142,146.7,146.68,3.03219997]
["bitfinex","SOLUSD",1642246708442,43.99902026,146.7,146.64,24.7251]
["bitfinex","SOLUSD",1642246708743,43.91902026,146.7,146.65,36.6289534]
["bitfinex","SOLUSD",1642246708942,43.91902026,146.7,146.66,36.235757]
["bitfinex","SOLUSD",1642246709142,45.86442142,146.7,146.66,36.235757]
["bitfinex","SOLUSD",1642246709341,45.86442142,146.7,146.66,46.710957]
["bitfinex","SOLUSD",1642246709542,0.04,146.68,146.67,36.235757]
["bitfinex","SOLUSD",1642246709742,0.08,146.68,146.67,39.26795697]
["bitfinex","SOLUSD",1642246709942,0.08,146.68,146.67,42.55015693]
["bitfinex","SOLUSD",1642246711552,0.08,146.68,146.67,27.77592193]
["bitfinex","SOLUSD",1642246711945,0.08,146.68,146.67,56.94287596]
["bitfinex","SOLUSD",1642246712145,0.08,146.68,146.67,59.97434693]
["bitfinex","SOLUSD",1642246712948,0.08,146.68,146.67,74.42146893]
["bitfinex","SOLUSD",1642246714747,0.08,146.68,146.67,64.35906093]
["bitfinex","SOLUSD",1642246715650,0.08,146.68,146.67,59.97590293]
["bitfinex","SOLUSD",1642246715850,0.08,146.68,146.67,49.22471993]
["bitfinex","SOLUSD",1642246716049,0.08,146.68,146.67,51.37495593]
["bitfinex","SOLUSD",1642246716450,0.08,146.68,146.67,40.286124]
["bitfinex","SOLUSD",1642246716849,0.08,146.68,146.67,51.037307]
["bitfinex","SOLUSD",1642246717249,0.08,146.68,146.67,57.10170693]
["bitfinex","SOLUSD",1642246717651,0.08,146.68,146.67,46.35052393]
["bitfinex","SOLUSD",1642246717851,0.08,146.68,146.67,37.74899193]
["bitfinex","SOLUSD",1642246718852,0.08,146.68,146.67,46.54060124]
["bitfinex","SOLUSD",1642246719052,0.08,146.68,146.67,115.18060124]
["bitfinex","SOLUSD",1642246719253,0.08,146.68,146.67,46.54060124]
["bitfinex","SOLUSD",1642246719453,0.08,146.68,146.67,37.74826093]
["bitfinex","SOLUSD",1642246719654,0.08,146.68,146.67,37.99826093]
["bitfinex","SOLUSD",1642246719853,0.08,146.68,146.67,43.99826093]
["bitfinex","SOLUSD",1642246721185,0.08,146.68,146.67,33.24707793]
["bitfinex","SOLUSD",1642246721986,0.08,146.68,146.67,27.182678]
["bitfinex","SOLUSD",1642246722786,0.08,146.68,146.67,30.21487796]
["bitfinex","SOLUSD",1642246722988,0.08,146.68,146.67,27.182678]
["bitfinex","SOLUSD",1642246724189,0.08,146.68,146.67,30.21487796]
["bitfinex","SOLUSD",1642246725190,40.08,146.68,146.61,1.73727876]
["bitfinex","SOLUSD",1642246726187,47.49464872,146.67,146.61,1.73727876]
["bitfinex","SOLUSD",1642246726588,47.49464872,146.67,146.58,33.4874]
["bitfinex","SOLUSD",1642246726589,1.94540116,146.66,146.58,33.4874]
["bitfinex","SOLUSD",1642246726791,1.94540116,146.66,146.58,91.8972]
["bitfinex","SOLUSD",1642246727089,1.94540116,146.66,146.59,10.2293]
["bitfinex","SOLUSD",1642246727491,1.94540116,146.66,146.59,10.4793]
["bitfinex","SOLUSD",1642246727996,39.20984988,146.67,146.6,44.6907844]
["bitfinex","SOLUSD",1642246728195,39.20984988,146.67,146.6,54.9191844]
["bitfinex","SOLUSD",1642246728397,39.20984988,146.67,146.6,55.1691844]
["bitfinex","SOLUSD",1642246728795,37.26444872,146.67,146.6,10.4784]
["bitfinex","SOLUSD",1642246731397,39.20984988,146.67,146.6,10.4784]
["bitfinex","SOLUSD",1642246734901,39.20984988,146.67,146.6,16.4784]
["bitfinex","SOLUSD",1642246735103,39.20984988,146.67,146.6,10.4784]
["bitfinex","SOLUSD",1642246735903,39.20984988,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642246735904,49.43984988,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642246736304,49.43984988,146.67,146.58,86.64710952]
["bitfinex","SOLUSD",1642246737005,39.20984988,146.67,146.58,84.90983076]
["bitfinex","SOLUSD",1642246737806,49.43954988,146.67,146.58,84.90983076]
["bitfinex","SOLUSD",1642246739536,1.94540116,146.66,146.58,84.90983076]
["bitfinex","SOLUSD",1642246744143,1.98540116,146.66,146.58,84.90983076]
["bitfinex","SOLUSD",1642246744542,2.02540116,146.66,146.58,84.90983076]
["bitfinex","SOLUSD",1642246747046,2.02540116,146.66,146.58,39.7368]
["bitfinex","SOLUSD",1642246747642,12.25580116,146.66,146.58,16.4796]
["bitfinex","SOLUSD",1642246747844,12.25580116,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642246748043,36.54630116,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642246748344,36.54630116,146.66,146.57,1.98727876]
["bitfinex","SOLUSD",1642246748745,1.94540116,146.65,146.57,0.25]
["bitfinex","SOLUSD",1642246748947,5.32599312,146.64,146.56,30.3276]
["bitfinex","SOLUSD",1642246749148,39.20509312,146.64,146.56,30.3276]
["bitfinex","SOLUSD",1642246749548,41.15049428,146.64,146.56,30.3276]
["bitfinex","SOLUSD",1642246749950,41.15049428,146.64,146.56,74.89696607]
["bitfinex","SOLUSD",1642246750347,41.15049428,146.64,146.56,68.89696607]
["bitfinex","SOLUSD",1642246750549,41.15049428,146.64,146.56,24.3276]
["bitfinex","SOLUSD",1642246750951,30.91829428,146.64,146.56,34.559]
["bitfinex","SOLUSD",1642246751552,30.91829428,146.64,146.56,71.70543076]
["bitfinex","SOLUSD",1642246752355,41.15009428,146.64,146.56,71.70543076]
["bitfinex","SOLUSD",1642246754855,41.15009428,146.64,146.56,34.559]
["bitfinex","SOLUSD",1642246755258,41.15009428,146.64,146.56,36.23880077]
["bitfinex","SOLUSD",1642246756056,41.15009428,146.64,146.56,85.2381831]
["bitfinex","SOLUSD",1642246757257,41.15009428,146.64,146.56,36.23880077]
["bitfinex","SOLUSD",1642246758760,41.15009428,146.64,146.56,26.00740077]
["bitfinex","SOLUSD",1642246760464,41.15009428,146.64,146.57,32.96485754]
["bitfinex","SOLUSD",1642246760664,41.15009428,146.64,146.56,36.23890077]
["bitfinex","SOLUSD",1642246761580,41.15009428,146.64,146.56,34.5591]
["bitfinex","SOLUSD",1642246763072,7.27139428,146.64,146.57,35.39861]
["bitfinex","SOLUSD",1642246763273,1.94540116,146.64,146.58,68.64]
["bitfinex","SOLUSD",1642246763475,1.94540116,146.64,146.59,20.980899]
["bitfinex","SOLUSD",1642246763675,1.94540116,146.64,146.6,24.2275]
["bitfinex","SOLUSD",1642246763877,1.94540116,146.64,146.6,24.4775]
["bitfinex","SOLUSD",1642246764277,32.39161797,146.64,146.6,55.96528429]
["bitfinex","SOLUSD",1642246765303,32.39161797,146.64,146.6,66.19408429]
["bitfinex","SOLUSD",1642246765902,12.17490116,146.68,146.6,66.19408429]
["bitfinex","SOLUSD",1642246766102,1.94540116,146.68,146.61,59.55514177]
["bitfinex","SOLUSD",1642246766303,1.94540116,146.68,146.62,12.901454]
["bitfinex","SOLUSD",1642246766502,1.94540116,146.68,146.63,10.2266]
["bitfinex","SOLUSD",1642246766903,1.94540116,146.68,146.64,38.07038013]
["bitfinex","SOLUSD",1642246767105,1.94540116,146.68,146.65,10.749747]
["bitfinex","SOLUSD",1642246767505,1.94540116,146.68,146.65,10.999747]
["bitfinex","SOLUSD",1642246767706,1.94540116,146.68,146.66,3.03219997]
["bitfinex","SOLUSD",1642246767907,1.94540116,146.7,146.66,3.28219997]
["bitfinex","SOLUSD",1642246768910,1.94540116,146.7,146.67,37.32202384]
["bitfinex","SOLUSD",1642246769111,1.94540116,146.71,146.67,37.32202384]
["bitfinex","SOLUSD",1642246769314,1.94540116,146.71,146.68,3.267256]
["bitfinex","SOLUSD",1642246769511,1.98540116,146.71,146.67,37.57202384]
["bitfinex","SOLUSD",1642246769913,2.02540116,146.71,146.67,37.57202384]
["bitfinex","SOLUSD",1642246770313,2.02540116,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642246770512,2.02540116,146.71,146.65,10.4754]
["bitfinex","SOLUSD",1642246770711,2.02540116,146.71,146.65,0.25]
["bitfinex","SOLUSD",1642246771013,2.02540116,146.71,146.66,3.913976]
["bitfinex","SOLUSD",1642246771211,2.02540116,146.71,146.64,15.35561]
["bitfinex","SOLUSD",1642246771412,2.02540116,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642246771812,2.02540116,146.71,146.64,10.476]
["bitfinex","SOLUSD",1642246772014,2.02540116,146.71,146.64,34.845]
["bitfinex","SOLUSD",1642246776819,2.02540116,146.71,146.65,15.78564]
["bitfinex","SOLUSD",1642246777020,2.02540116,146.71,146.67,32.65903908]
["bitfinex","SOLUSD",1642246777420,2.02540116,146.71,146.67,32.90903908]
["bitfinex","SOLUSD",1642246777622,2.02540116,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642246777822,0.08,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642246778422,2.02540116,146.71,146.65,10.4749]
["bitfinex","SOLUSD",1642246780228,2.02540116,146.71,146.66,29.58579884]
["bitfinex","SOLUSD",1642246780522,2.02540116,146.71,146.66,29.83579884]
["bitfinex","SOLUSD",1642246783527,2.02540116,146.71,146.66,0.25]
["bitfinex","SOLUSD",1642246783725,2.02540116,146.71,146.65,10.4749]
["bitfinex","SOLUSD",1642246784126,2.02540116,146.71,146.65,79.1149]
["bitfinex","SOLUSD",1642246784327,2.02540116,146.71,146.66,11.440855]
["bitfinex","SOLUSD",1642246784529,2.02540116,146.71,146.67,36.66631821]
["bitfinex","SOLUSD",1642246785030,0.08,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642246786132,0.08,146.71,146.64,44.39854044]
["bitfinex","SOLUSD",1642246786333,0.08,146.71,146.64,54.87414044]
["bitfinex","SOLUSD",1642246786532,2.02540116,146.71,146.64,54.87414044]
["bitfinex","SOLUSD",1642246787235,2.02540116,146.71,146.64,10.4756]
["bitfinex","SOLUSD",1642246788235,2.02540116,146.71,146.64,48.6683859]
["bitfinex","SOLUSD",1642246789033,2.02540116,146.71,146.64,10.4756]
["bitfinex","SOLUSD",1642246789432,12.25250116,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642246789633,37.04570116,146.71,146.63,29.9593]
["bitfinex","SOLUSD",1642246789933,1.94540116,146.7,146.63,29.9593]
["bitfinex","SOLUSD",1642246790132,3.09162607,146.69,146.63,29.9593]
["bitfinex","SOLUSD",1642246790533,3.09162607,146.69,146.63,6.25]
["bitfinex","SOLUSD",1642246790935,3.09162607,146.69,146.63,6.0]
["bitfinex","SOLUSD",1642246791564,3.09162607,146.69,146.62,41.1785]
["bitfinex","SOLUSD",1642246792334,3.09162607,146.69,146.62,41.4285]
["bitfinex","SOLUSD",1642246793235,5.03702723,146.69,146.62,41.4285]
["bitfinex","SOLUSD",1642246797339,3.09162607,146.69,146.62,41.4285]
["bitfinex","SOLUSD",1642246800540,3.09162607,146.69,146.62,43.09956561]
["bitfinex","SOLUSD",1642246800741,3.09162607,146.69,146.62,41.4285]
["bitfinex","SOLUSD",1642246801640,36.96550116,146.71,146.62,43.09956561]
["bitfinex","SOLUSD",1642246801841,35.0201,146.71,146.62,41.4285]
["bitfinex","SOLUSD",1642246802040,24.7932,146.71,146.63,1.67106561]
["bitfinex","SOLUSD",1642246802441,39.34969454,146.7,146.64,43.50624249]
["bitfinex","SOLUSD",1642246802851,39.34969454,146.7,146.64,43.75624249]
["bitfinex","SOLUSD",1642246806845,39.34969454,146.7,146.64,43.50624249]
["bitfinex","SOLUSD",1642246807146,39.34969454,146.7,146.64,33.28024249]
["bitfinex","SOLUSD",1642246808545,26.73860116,146.71,146.64,33.53024249]
["bitfinex","SOLUSD",1642246809046,26.73860116,146.71,146.64,43.75624249]
["bitfinex","SOLUSD",1642246810048,24.7932,146.71,146.64,43.75624249]
["bitfinex","SOLUSD",1642246811848,30.7932,146.71,146.64,43.75624249]
["bitfinex","SOLUSD",1642246815179,41.0201,146.71,146.64,33.53024249]
["bitfinex","SOLUSD",1642246817182,42.96550116,146.71,146.64,33.53024249]
["bitfinex","SOLUSD",1642246818988,5.66219827,146.69,146.64,33.53024249]
["bitfinex","SOLUSD",1642246819184,5.66219827,146.69,146.64,0.25]
["bitfinex","SOLUSD",1642246819385,5.66219827,146.69,146.62,43.16557876]
["bitfinex","SOLUSD",1642246820187,5.66219827,146.69,146.62,79.7541261]
["bitfinex","SOLUSD",1642246823289,5.66219827,146.69,146.62,73.7541261]
["bitfinex","SOLUSD",1642246823888,5.66219827,146.69,146.62,72.01684734]
["bitfinex","SOLUSD",1642246826092,5.66219827,146.69,146.62,35.4283]
["bitfinex","SOLUSD",1642246826992,5.66219827,146.69,146.62,76.98913939]
["bitfinex","SOLUSD",1642246830298,5.66219827,146.69,146.62,35.4283]
["bitfinex","SOLUSD",1642246831996,15.89039827,146.69,146.62,24.9514]
["bitfinex","SOLUSD",1642246833499,15.89039827,146.69,146.62,25.2014]
["bitfinex","SOLUSD",1642246833998,15.89039827,146.69,146.62,0.25]
["bitfinex","SOLUSD",1642246834199,15.89039827,146.69,146.61,18.21547876]
["bitfinex","SOLUSD",1642246834399,15.89039827,146.69,146.61,7.98727876]
["bitfinex","SOLUSD",1642246835499,15.89039827,146.69,146.61,31.59887876]
["bitfinex","SOLUSD",1642246835900,21.89039827,146.69,146.61,31.59887876]
["bitfinex","SOLUSD",1642246837201,23.83579943,146.69,146.61,31.59887876]
["bitfinex","SOLUSD",1642246837902,23.83579943,146.69,146.61,29.8616]
["bitfinex","SOLUSD",1642246838403,23.83579943,146.69,146.61,23.8616]
["bitfinex","SOLUSD",1642246838602,23.83579943,146.69,146.61,0.25]
["bitfinex","SOLUSD",1642246838802,22.5299,146.68,146.61,0.25]
["bitfinex","SOLUSD",1642246839002,10.2301,146.67,146.6,7.98727876]
["bitfinex","SOLUSD",1642246839302,35.39165265,146.66,146.6,1.98727876]
["bitfinex","SOLUSD",1642246839501,35.39165265,146.66,146.6,7.98727876]
["bitfinex","SOLUSD",1642246840504,35.39165265,146.66,146.6,6.25]
["bitfinex","SOLUSD",1642246840704,35.39165265,146.66,146.6,0.25]
["bitfinex","SOLUSD",1642246840906,35.39165265,146.66,146.59,7.98727876]
["bitfinex","SOLUSD",1642246841305,35.39165265,146.66,146.59,7.73727876]
["bitfinex","SOLUSD",1642246841505,45.62215265,146.66,146.59,7.73727876]
["bitfinex","SOLUSD",1642246841706,45.62215265,146.66,146.59,1.73727876]
["bitfinex","SOLUSD",1642246843707,32.37030116,146.68,146.58,1.94573524]
["bitfinex","SOLUSD",1642246843708,10.2326,146.63,146.58,1.94573524]
["bitfinex","SOLUSD",1642246843908,30.0,146.62,146.58,3.524e-05]
["bitfinex","SOLUSD",1642246844307,36.25,146.62,146.58,3.524e-05]
["bitfinex","SOLUSD",1642246844908,10.2359,146.6,146.55,3.47642434]
["bitfinex","SOLUSD",1642246845111,10.2359,146.6,146.53,38.49234153]
["bitfinex","SOLUSD",1642246845315,16.2359,146.6,146.51,3.47642434]
["bitfinex","SOLUSD",1642246845514,47.2067,146.6,146.51,3.47642434]
["bitfinex","SOLUSD",1642246846712,47.2067,146.6,146.5,37.53137686]
["bitfinex","SOLUSD",1642246846913,47.2067,146.6,146.5,37.78137686]
["bitfinex","SOLUSD",1642246847115,47.2067,146.6,146.5,0.25]
["bitfinex","SOLUSD",1642246847314,49.15747588,146.6,146.49,3.47642434]
["bitfinex","SOLUSD",1642246847936,49.15747588,146.6,146.48,3.47642434]
["bitfinex","SOLUSD",1642246848139,49.15747588,146.6,146.49,48.43372445]
["bitfinex","SOLUSD",1642246848536,49.15747588,146.6,146.49,48.68372445]
["bitfinex","SOLUSD",1642246848739,49.15747588,146.6,146.49,48.43372445]
["bitfinex","SOLUSD",1642246849337,49.15747588,146.6,146.46,3.47642434]
["bitfinex","SOLUSD",1642246850341,49.15747588,146.6,146.47,35.35278578]
["bitfinex","SOLUSD",1642246850546,68.64,146.59,146.47,35.35278578]
["bitfinex","SOLUSD",1642246850844,10.2404,146.53,146.47,35.35278578]
["bitfinex","SOLUSD",1642246851047,10.2404,146.53,146.45,3.47642434]
["bitfinex","SOLUSD",1642246851241,10.2404,146.53,146.45,3.72642434]
["bitfinex","SOLUSD",1642246851443,16.2404,146.53,146.45,3.72642434]
["bitfinex","SOLUSD",1642246852444,22.3584,146.53,146.45,0.25]
["bitfinex","SOLUSD",1642246852643,22.21165956,146.53,146.45,0.25]
["bitfinex","SOLUSD",1642246852844,22.21165956,146.53,146.44,48.44419249]
["bitfinex","SOLUSD",1642246853044,22.21165956,146.53,146.44,48.19419249]
["bitfinex","SOLUSD",1642246853845,22.46165956,146.53,146.44,3.47642434]
["bitfinex","SOLUSD",1642246854247,22.21165956,146.53,146.44,3.47642434]
["bitfinex","SOLUSD",1642246854446,16.09365956,146.53,146.43,3.47642434]
["bitfinex","SOLUSD",1642246854846,10.09365956,146.53,146.44,46.49605491]
["bitfinex","SOLUSD",1642246855244,10.09365956,146.53,146.44,46.74605491]
["bitfinex","SOLUSD",1642246855844,10.09365956,146.53,146.44,36.50665491]
["bitfinex","SOLUSD",1642246856049,16.09365956,146.53,146.45,7.37115467]
["bitfinex","SOLUSD",1642246856464,10.09365956,146.53,146.45,7.62115467]
["bitfinex","SOLUSD",1642246857048,10.09365956,146.53,146.45,0.25]
["bitfinex","SOLUSD",1642246857250,10.09365956,146.53,146.45,10.4892]
["bitfinex","SOLUSD",1642246857649,10.09365956,146.53,146.45,33.6948]
["bitfinex","SOLUSD",1642246858248,10.2387,146.54,146.45,33.6948]
["bitfinex","SOLUSD",1642246858849,10.2387,146.54,146.47,35.72831348]
["bitfinex","SOLUSD",1642246859249,10.2387,146.54,146.47,35.97831348]
["bitfinex","SOLUSD",1642246863259,10.238,146.55,146.47,35.97831348]
["bitfinex","SOLUSD",1642246863964,10.238,146.55,146.47,46.21631348]
["bitfinex","SOLUSD",1642246866068,10.238,146.55,146.47,35.97831348]
["bitfinex","SOLUSD",1642246867906,10.238,146.55,146.47,46.21621348]
["bitfinex","SOLUSD",1642246870903,10.238,146.55,146.47,35.97831348]
["bitfinex","SOLUSD",1642246871905,10.238,146.55,146.47,0.25]
["bitfinex","SOLUSD",1642246872306,16.238,146.55,146.45,26.93202434]
["bitfinex","SOLUSD",1642246872505,10.238,146.55,146.45,26.93202434]
["bitfinex","SOLUSD",1642246873105,16.238,146.55,146.46,37.05074327]
["bitfinex","SOLUSD",1642246874006,41.1962,146.55,146.46,37.05074327]
["bitfinex","SOLUSD",1642246874506,41.1962,146.55,146.46,37.30074327]
["bitfinex","SOLUSD",1642246875707,41.1962,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642246875910,42.89697588,146.55,146.45,23.4556]
["bitfinex","SOLUSD",1642246876708,111.78697588,146.55,146.45,0.25]
["bitfinex","SOLUSD",1642246876907,111.78697588,146.55,146.44,3.72642434]
["bitfinex","SOLUSD",1642246877107,111.78697588,146.55,146.44,3.47642434]
["bitfinex","SOLUSD",1642246877307,111.78697588,146.55,146.42,3.47642434]
["bitfinex","SOLUSD",1642246877707,123.64303003,146.55,146.42,3.47642434]
["bitfinex","SOLUSD",1642246877907,5.56918048,146.54,146.42,3.47642434]
["bitfinex","SOLUSD",1642246878106,10.247,146.48,146.42,3.47642434]
["bitfinex","SOLUSD",1642246878310,17.848,146.48,146.42,3.47642434]
["bitfinex","SOLUSD",1642246878508,23.848,146.48,146.42,3.47642434]
["bitfinex","SOLUSD",1642246878714,1.70077588,146.47,146.42,3.47642434]
["bitfinex","SOLUSD",1642246878912,7.95077588,146.47,146.42,3.47642434]
["bitfinex","SOLUSD",1642246879116,7.95077588,146.47,146.37,7.37256451]
["bitfinex","SOLUSD",1642246879512,6.25,146.47,146.37,7.37256451]
["bitfinex","SOLUSD",1642246879915,10.2477,146.45,146.37,7.37256451]
["bitfinex","SOLUSD",1642246880413,16.2477,146.45,146.38,46.55584847]
["bitfinex","SOLUSD",1642246880813,16.2477,146.45,146.38,46.80584847]
["bitfinex","SOLUSD",1642246881015,16.2477,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642246881914,16.2477,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642246882117,16.2477,146.45,146.37,49.76497969]
["bitfinex","SOLUSD",1642246882518,16.2477,146.45,146.37,49.51497969]
["bitfinex","SOLUSD",1642246883818,16.2477,146.45,146.37,49.76497969]
["bitfinex","SOLUSD",1642246888020,16.2477,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642246888519,16.2477,146.45,146.36,23.2094]
["bitfinex","SOLUSD",1642246888721,17.94847588,146.45,146.36,23.2094]
["bitfinex","SOLUSD",1642246888920,17.94847588,146.45,146.37,39.15442512]
["bitfinex","SOLUSD",1642246889322,16.2477,146.45,146.37,39.15442512]
["bitfinex","SOLUSD",1642246890122,16.2477,146.45,146.37,39.40442512]
["bitfinex","SOLUSD",1642246895125,10.2477,146.45,146.37,39.40442512]
["bitfinex","SOLUSD",1642246895623,16.2477,146.45,146.37,39.40442512]
["bitfinex","SOLUSD",1642246899327,6.0,146.45,146.38,19.690357]
["bitfinex","SOLUSD",1642246899728,10.2442,146.47,146.38,19.940357]
["bitfinex","SOLUSD",1642246900027,10.2442,146.47,146.4,46.82320658]
["bitfinex","SOLUSD",1642246900457,10.2442,146.47,146.4,47.07320658]
["bitfinex","SOLUSD",1642246901056,10.2442,146.47,146.4,0.25]
["bitfinex","SOLUSD",1642246901454,10.2442,146.47,146.39,28.54314994]
["bitfinex","SOLUSD",1642246901656,10.2442,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246902255,10.2442,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246902457,16.4942,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246903357,16.4942,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246904560,16.4942,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246905056,39.1274,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246905656,16.2442,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246905857,16.2442,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246906859,41.0114,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246908361,41.0114,146.47,146.4,44.08245675]
["bitfinex","SOLUSD",1642246908764,41.0114,146.47,146.4,44.33245675]
["bitfinex","SOLUSD",1642246910364,35.0114,146.47,146.4,44.33245675]
["bitfinex","SOLUSD",1642246910766,41.0114,146.47,146.4,44.33245675]
["bitfinex","SOLUSD",1642246911167,41.0114,146.47,146.4,0.25]
["bitfinex","SOLUSD",1642246911367,41.0114,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246911666,42.71217588,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246911866,42.96217588,146.47,146.39,24.6472]
["bitfinex","SOLUSD",1642246912667,42.96217588,146.47,146.39,24.3972]
["bitfinex","SOLUSD",1642246913168,42.96217588,146.47,146.36,3.47642434]
["bitfinex","SOLUSD",1642246913368,51.51417588,146.47,146.37,23.7786]
["bitfinex","SOLUSD",1642246913772,51.26417588,146.47,146.37,23.7786]
["bitfinex","SOLUSD",1642246913969,51.26417588,146.47,146.37,24.0286]
["bitfinex","SOLUSD",1642246915270,51.51417588,146.47,146.37,24.0286]
["bitfinex","SOLUSD",1642246915770,42.96217588,146.47,146.37,24.0286]
["bitfinex","SOLUSD",1642246917573,42.71217588,146.47,146.37,24.0286]
["bitfinex","SOLUSD",1642246919883,42.96217588,146.47,146.37,23.7786]
["bitfinex","SOLUSD",1642246920079,42.71217588,146.47,146.37,23.7786]
["bitfinex","SOLUSD",1642246920881,42.96217588,146.47,146.37,23.7786]
["bitfinex","SOLUSD",1642246921580,68.64,146.46,146.35,24.7594]
["bitfinex","SOLUSD",1642246921781,10.2485,146.41,146.35,24.7594]
["bitfinex","SOLUSD",1642246922382,16.2485,146.41,146.35,24.7594]
["bitfinex","SOLUSD",1642246923182,16.2485,146.41,146.35,49.1054]
["bitfinex","SOLUSD",1642246923579,16.2485,146.41,146.35,49.3554]
["bitfinex","SOLUSD",1642246925085,16.2485,146.41,146.33,3.47642434]
["bitfinex","SOLUSD",1642246925283,24.20327588,146.41,146.33,3.47642434]
["bitfinex","SOLUSD",1642246925683,22.5025,146.41,146.32,3.47642434]
["bitfinex","SOLUSD",1642246925883,23.3124,146.4,146.33,23.8052]
["bitfinex","SOLUSD",1642246926085,10.2508,146.37,146.33,23.8052]
["bitfinex","SOLUSD",1642246926484,10.2508,146.37,146.33,24.0552]
["bitfinex","SOLUSD",1642246928586,10.2497,146.39,146.33,24.0552]
["bitfinex","SOLUSD",1642246934919,10.2497,146.39,146.33,23.8052]
["bitfinex","SOLUSD",1642246935426,16.2497,146.39,146.33,23.8052]
["bitfinex","SOLUSD",1642246936420,16.2497,146.39,146.33,24.0552]
["bitfinex","SOLUSD",1642246936621,10.2497,146.39,146.33,24.0552]
["bitfinex","SOLUSD",1642246937719,16.2497,146.39,146.33,24.0552]
["bitfinex","SOLUSD",1642246938920,10.2497,146.39,146.33,24.0552]
["bitfinex","SOLUSD",1642246940624,10.2497,146.39,146.34,39.61840783]
["bitfinex","SOLUSD",1642246940822,16.2497,146.39,146.34,0.25]
["bitfinex","SOLUSD",1642246941022,10.2497,146.39,146.34,0.25]
["bitfinex","SOLUSD",1642246942029,10.2497,146.39,146.33,66.20733961]
["bitfinex","SOLUSD",1642246944830,16.2497,146.39,146.33,66.20733961]
["bitfinex","SOLUSD",1642246946332,6.0,146.39,146.33,66.20733961]
["bitfinex","SOLUSD",1642246946535,6.0,146.39,146.34,19.604286]
["bitfinex","SOLUSD",1642246946733,16.2484,146.41,146.34,19.604286]
["bitfinex","SOLUSD",1642246947033,16.2484,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642246947933,16.2484,146.41,146.33,76.45513961]
["bitfinex","SOLUSD",1642246948338,16.2484,146.41,146.33,79.93156395]
["bitfinex","SOLUSD",1642246948934,16.2484,146.41,146.34,3.89738718]
["bitfinex","SOLUSD",1642246949335,16.2484,146.41,146.34,4.14738718]
["bitfinex","SOLUSD",1642246950536,16.2484,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642246950940,16.2484,146.41,146.33,79.93156395]
["bitfinex","SOLUSD",1642246952040,16.2484,146.41,146.34,3.89737558]
["bitfinex","SOLUSD",1642246952440,16.2484,146.41,146.34,4.14737558]
["bitfinex","SOLUSD",1642246953642,16.2484,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642246953840,16.2484,146.41,146.33,65.95733961]
["bitfinex","SOLUSD",1642246953841,16.2484,146.41,146.33,66.20733961]
["bitfinex","SOLUSD",1642246954439,16.2484,146.41,146.33,65.95733961]
["bitfinex","SOLUSD",1642246955939,16.2484,146.41,146.33,66.20733961]
["bitfinex","SOLUSD",1642246956142,16.2484,146.41,146.31,13.72562434]
["bitfinex","SOLUSD",1642246956346,10.2514,146.36,146.31,3.47642434]
["bitfinex","SOLUSD",1642246956539,17.0854,146.36,146.31,3.47642434]
["bitfinex","SOLUSD",1642246956747,23.0854,146.36,146.31,3.47642434]
["bitfinex","SOLUSD",1642246957944,23.0854,146.36,146.27,3.47642434]
["bitfinex","SOLUSD",1642246958542,23.0854,146.36,146.27,9.72642434]
["bitfinex","SOLUSD",1642246959047,23.0854,146.36,146.27,47.42027895]
["bitfinex","SOLUSD",1642246959543,23.0854,146.36,146.27,9.72642434]
["bitfinex","SOLUSD",1642246959945,23.0854,146.36,146.28,3.89898187]
["bitfinex","SOLUSD",1642246960378,23.0854,146.36,146.28,4.14898187]
["bitfinex","SOLUSD",1642246960546,23.0854,146.36,146.28,67.96868552]
["bitfinex","SOLUSD",1642246962050,23.0854,146.36,146.28,64.06970365]
["bitfinex","SOLUSD",1642246962850,17.0854,146.36,146.28,64.06970365]
["bitfinex","SOLUSD",1642246963050,10.2514,146.36,146.28,64.06970365]
["bitfinex","SOLUSD",1642246963849,10.2514,146.36,146.3,1.94947857]
["bitfinex","SOLUSD",1642246964255,10.2514,146.36,146.3,2.19947857]
["bitfinex","SOLUSD",1642246968384,16.2514,146.36,146.3,2.19947857]
["bitfinex","SOLUSD",1642246969990,23.7984,146.36,146.3,2.19947857]
["bitfinex","SOLUSD",1642246970990,24.0484,146.36,146.3,1.94947857]
["bitfinex","SOLUSD",1642246971390,23.7984,146.36,146.3,1.94947857]
["bitfinex","SOLUSD",1642246971790,16.2514,146.36,146.3,1.94947857]
["bitfinex","SOLUSD",1642246972190,16.2514,146.36,146.3,0.25]
["bitfinex","SOLUSD",1642246972392,16.2514,146.36,146.29,2.19947857]
["bitfinex","SOLUSD",1642246972593,23.5294,146.36,146.29,2.19947857]
["bitfinex","SOLUSD",1642246973993,16.2514,146.36,146.29,2.19947857]
["bitfinex","SOLUSD",1642246978203,39.3913,146.36,146.29,2.19947857]
["bitfinex","SOLUSD",1642246984138,39.3913,146.36,146.3,44.58641509]
["bitfinex","SOLUSD",1642246984539,16.2514,146.36,146.3,44.83641509]
["bitfinex","SOLUSD",1642246984737,6.0,146.36,146.3,44.83641509]
["bitfinex","SOLUSD",1642246984942,16.2505,146.37,146.3,44.83641509]
["bitfinex","SOLUSD",1642246985739,16.2505,146.37,146.3,0.25]
["bitfinex","SOLUSD",1642246985938,16.2505,146.37,146.29,1.94947857]
["bitfinex","SOLUSD",1642246985939,16.2505,146.37,146.29,2.19947857]
["bitfinex","SOLUSD",1642246986141,16.2505,146.37,146.3,27.473755]
["bitfinex","SOLUSD",1642246986339,16.2505,146.37,146.31,1.94947857]
["bitfinex","SOLUSD",1642246986538,16.2505,146.37,146.31,12.69747557]
["bitfinex","SOLUSD",1642246986841,10.2497,146.39,146.32,45.84668733]
["bitfinex","SOLUSD",1642246987339,16.2497,146.39,146.32,46.09668733]
["bitfinex","SOLUSD",1642246988546,16.2497,146.39,146.32,70.57238733]
["bitfinex","SOLUSD",1642246990142,16.2497,146.39,146.32,24.7257]
["bitfinex","SOLUSD",1642246991755,16.2497,146.39,146.31,1.94947857]
["bitfinex","SOLUSD",1642246991948,16.4997,146.39,146.31,1.94947857]
["bitfinex","SOLUSD",1642246992148,16.4997,146.39,146.3,39.45085562]
["bitfinex","SOLUSD",1642246992346,16.4997,146.39,146.3,1.94947857]
["bitfinex","SOLUSD",1642246993148,18.28695382,146.39,146.29,1.94947857]
["bitfinex","SOLUSD",1642246993445,18.28695382,146.39,146.29,2.19947857]
["bitfinex","SOLUSD",1642246994048,18.28695382,146.39,146.3,23.3697]
["bitfinex","SOLUSD",1642246994446,18.28695382,146.39,146.3,23.6197]
["bitfinex","SOLUSD",1642247002062,1.78725382,146.38,146.3,23.6197]
["bitfinex","SOLUSD",1642247002262,10.2513,146.36,146.31,11.951772]
["bitfinex","SOLUSD",1642247002563,10.2513,146.36,146.31,12.201772]
["bitfinex","SOLUSD",1642247002763,16.2513,146.36,146.31,12.201772]
["bitfinex","SOLUSD",1642247002961,16.2513,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642247003564,16.2513,146.36,146.3,23.6197]
["bitfinex","SOLUSD",1642247005592,10.2513,146.36,146.3,23.6197]
["bitfinex","SOLUSD",1642247007194,10.2513,146.36,146.31,4.126944]
["bitfinex","SOLUSD",1642247007389,10.2513,146.36,146.32,47.58231724]
["bitfinex","SOLUSD",1642247007791,10.2513,146.36,146.32,47.83231724]
["bitfinex","SOLUSD",1642247008191,12.03775382,146.38,146.32,47.83231724]
["bitfinex","SOLUSD",1642247010792,12.03775382,146.38,146.33,10.745785]
["bitfinex","SOLUSD",1642247011093,10.2505,146.38,146.33,10.745785]
["bitfinex","SOLUSD",1642247011299,10.2505,146.38,146.33,10.995785]
["bitfinex","SOLUSD",1642247011493,10.2505,146.38,146.33,0.25]
["bitfinex","SOLUSD",1642247012494,10.2505,146.38,146.32,47.83231724]
["bitfinex","SOLUSD",1642247012694,10.2505,146.38,146.33,10.745785]
["bitfinex","SOLUSD",1642247012903,10.2505,146.38,146.33,30.297899]
["bitfinex","SOLUSD",1642247013096,10.2505,146.38,146.34,19.300624]
["bitfinex","SOLUSD",1642247013296,10.2505,146.38,146.34,9.242026]
["bitfinex","SOLUSD",1642247013498,10.2505,146.38,146.34,9.492026]
["bitfinex","SOLUSD",1642247013696,10.2505,146.38,146.34,0.25]
["bitfinex","SOLUSD",1642247014697,10.2505,146.38,146.33,23.8139]
["bitfinex","SOLUSD",1642247014901,10.2505,146.38,146.34,9.242026]
["bitfinex","SOLUSD",1642247015299,10.2505,146.38,146.34,12.543835]
["bitfinex","SOLUSD",1642247015498,10.2505,146.38,146.35,3.051809]
["bitfinex","SOLUSD",1642247015898,3.03219997,146.37,146.35,0.25]
["bitfinex","SOLUSD",1642247016699,3.03219997,146.37,146.36,3.03219997]
["bitfinex","SOLUSD",1642247016899,36.85285382,146.4,146.36,3.28219997]
["bitfinex","SOLUSD",1642247017099,18.03635382,146.4,146.36,3.28219997]
["bitfinex","SOLUSD",1642247018300,16.2491,146.4,146.36,3.28219997]
["bitfinex","SOLUSD",1642247018702,6.0,146.4,146.36,3.28219997]
["bitfinex","SOLUSD",1642247018903,7.78725382,146.41,146.36,3.28219997]
["bitfinex","SOLUSD",1642247019102,6.0,146.41,146.36,3.28219997]
["bitfinex","SOLUSD",1642247019303,6.0,146.41,146.37,38.76451969]
["bitfinex","SOLUSD",1642247019505,18.03475382,146.42,146.37,38.76451969]
["bitfinex","SOLUSD",1642247019708,18.03475382,146.42,146.37,39.01451969]
["bitfinex","SOLUSD",1642247020303,18.03475382,146.42,146.37,0.25]
["bitfinex","SOLUSD",1642247020503,16.2475,146.42,146.37,0.25]
["bitfinex","SOLUSD",1642247020904,16.2475,146.42,146.35,26.13127857]
["bitfinex","SOLUSD",1642247023008,16.2475,146.42,146.36,3.955259]
["bitfinex","SOLUSD",1642247023206,16.2475,146.42,146.36,14.703247]
["bitfinex","SOLUSD",1642247023409,15.7475,146.42,146.36,14.953247]
["bitfinex","SOLUSD",1642247023607,15.7475,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642247023814,1.78725382,146.44,146.36,0.51]
["bitfinex","SOLUSD",1642247024006,1.78725382,146.44,146.37,19.257766]
["bitfinex","SOLUSD",1642247024206,1.78725382,146.44,146.38,43.52106901]
["bitfinex","SOLUSD",1642247024408,1.78725382,146.44,146.38,51.73184489]
["bitfinex","SOLUSD",1642247024805,1.78725382,146.44,146.38,78.21852346]
["bitfinex","SOLUSD",1642247025006,17.84526927,146.45,146.38,77.95852346]
["bitfinex","SOLUSD",1642247025211,17.84526927,146.45,146.39,34.213856]
["bitfinex","SOLUSD",1642247025407,17.84526927,146.45,146.39,10.995055]
["bitfinex","SOLUSD",1642247025609,17.84526927,146.45,146.4,10.745055]
["bitfinex","SOLUSD",1642247026009,17.84526927,146.45,146.4,10.995055]
["bitfinex","SOLUSD",1642247026608,17.84526927,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642247027010,17.84526927,146.45,146.39,10.4934]
["bitfinex","SOLUSD",1642247027208,17.84526927,146.45,146.4,10.745055]
["bitfinex","SOLUSD",1642247027409,17.34526927,146.45,146.4,10.995055]
["bitfinex","SOLUSD",1642247027610,1.78725382,146.46,146.41,14.530262]
["bitfinex","SOLUSD",1642247027812,1.78725382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247028010,1.78725382,146.46,146.41,0.25]
["bitfinex","SOLUSD",1642247028210,7.78725382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247028511,1.78725382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247030715,12.03175382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247032415,1.78725382,146.45,146.4,23.364]
["bitfinex","SOLUSD",1642247033319,1.78725382,146.45,146.41,23.473589]
["bitfinex","SOLUSD",1642247033521,1.78725382,146.45,146.4,23.364]
["bitfinex","SOLUSD",1642247033719,1.78725382,146.45,146.41,31.94242]
["bitfinex","SOLUSD",1642247034024,12.03095382,146.47,146.41,0.25]
["bitfinex","SOLUSD",1642247034420,1.78725382,146.47,146.41,0.25]
["bitfinex","SOLUSD",1642247034820,1.78725382,146.47,146.42,9.371599]
["bitfinex","SOLUSD",1642247035119,1.78725382,146.47,146.41,9.371599]
["bitfinex","SOLUSD",1642247035321,1.78725382,146.47,146.41,9.621599]
["bitfinex","SOLUSD",1642247035719,1.78725382,146.47,146.42,9.371599]
["bitfinex","SOLUSD",1642247035920,1.78725382,146.47,146.42,9.621599]
["bitfinex","SOLUSD",1642247036121,1.78725382,146.46,146.42,0.25]
["bitfinex","SOLUSD",1642247037321,1.78725382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247037526,1.78725382,146.46,146.41,15.906198]
["bitfinex","SOLUSD",1642247037930,1.78725382,146.46,146.41,16.156198]
["bitfinex","SOLUSD",1642247038124,1.78725382,146.46,146.42,11.90795]
["bitfinex","SOLUSD",1642247038324,1.78725382,146.46,146.42,12.15795]
["bitfinex","SOLUSD",1642247038523,1.78725382,146.46,146.42,0.25]
["bitfinex","SOLUSD",1642247039545,1.78725382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247039747,1.78725382,146.46,146.41,17.53978]
["bitfinex","SOLUSD",1642247039946,1.78725382,146.46,146.41,17.78978]
["bitfinex","SOLUSD",1642247040146,1.78725382,146.46,146.42,13.541532]
["bitfinex","SOLUSD",1642247040348,1.78725382,146.46,146.42,0.25]
["bitfinex","SOLUSD",1642247041148,12.03165382,146.46,146.42,0.25]
["bitfinex","SOLUSD",1642247041547,12.03165382,146.46,146.4,23.364]
["bitfinex","SOLUSD",1642247042048,1.78725382,146.45,146.4,23.364]
["bitfinex","SOLUSD",1642247043650,12.03235382,146.45,146.4,23.364]
["bitfinex","SOLUSD",1642247045349,12.03235382,146.45,146.4,23.114]
["bitfinex","SOLUSD",1642247045550,12.03235382,146.45,146.37,1.94947857]
["bitfinex","SOLUSD",1642247045852,10.2467,146.43,146.36,30.99177857]
["bitfinex","SOLUSD",1642247046049,10.2467,146.43,146.37,17.808547]
["bitfinex","SOLUSD",1642247047350,35.07522207,146.44,146.37,46.124289]
["bitfinex","SOLUSD",1642247047551,35.07522207,146.44,146.38,14.62433]
["bitfinex","SOLUSD",1642247047751,35.07522207,146.44,146.38,38.11131]
["bitfinex","SOLUSD",1642247047950,41.07522207,146.44,146.38,38.36131]
["bitfinex","SOLUSD",1642247048150,41.07522207,146.44,146.39,14.62433]
["bitfinex","SOLUSD",1642247048353,41.07522207,146.44,146.39,14.87433]
["bitfinex","SOLUSD",1642247048856,41.07522207,146.44,146.4,14.623597]
["bitfinex","SOLUSD",1642247049051,41.07522207,146.44,146.39,0.25]
["bitfinex","SOLUSD",1642247049250,41.07522207,146.44,146.4,10.795655]
["bitfinex","SOLUSD",1642247049451,41.07522207,146.44,146.4,11.045655]
["bitfinex","SOLUSD",1642247049651,41.07522207,146.44,146.4,0.25]
["bitfinex","SOLUSD",1642247050751,35.07522207,146.44,146.4,0.25]
["bitfinex","SOLUSD",1642247050952,35.07522207,146.44,146.38,35.43908468]
["bitfinex","SOLUSD",1642247051154,35.07522207,146.44,146.38,78.06634068]
["bitfinex","SOLUSD",1642247051352,35.07522207,146.44,146.39,19.140276]
["bitfinex","SOLUSD",1642247051752,33.28796825,146.44,146.39,19.390276]
["bitfinex","SOLUSD",1642247052152,33.28796825,146.44,146.4,10.795655]
["bitfinex","SOLUSD",1642247052352,33.28796825,146.44,146.4,11.045655]
["bitfinex","SOLUSD",1642247052553,33.28796825,146.44,146.4,0.25]
["bitfinex","SOLUSD",1642247053753,33.28796825,146.44,146.38,35.68908468]
["bitfinex","SOLUSD",1642247053954,33.28796825,146.44,146.39,19.140276]
["bitfinex","SOLUSD",1642247054354,33.28796825,146.44,146.39,19.390276]
["bitfinex","SOLUSD",1642247054554,33.28796825,146.44,146.4,10.795655]
["bitfinex","SOLUSD",1642247054954,33.28796825,146.44,146.4,11.045655]
["bitfinex","SOLUSD",1642247055156,33.28796825,146.44,146.4,0.25]
["bitfinex","SOLUSD",1642247055856,33.28796825,146.44,146.39,23.8811]
["bitfinex","SOLUSD",1642247056059,33.28796825,146.44,146.4,25.031186]
["bitfinex","SOLUSD",1642247056256,33.28796825,146.44,146.4,35.779884]
["bitfinex","SOLUSD",1642247056456,33.28796825,146.44,146.4,36.029884]
["bitfinex","SOLUSD",1642247056657,33.28796825,146.44,146.41,25.027972]
["bitfinex","SOLUSD",1642247056858,33.28796825,146.44,146.42,3.03219997]
["bitfinex","SOLUSD",1642247057256,33.28796825,146.44,146.42,3.28219997]
["bitfinex","SOLUSD",1642247057456,3.03219997,146.43,146.42,0.25]
["bitfinex","SOLUSD",1642247058358,3.03219997,146.43,146.39,23.8811]
["bitfinex","SOLUSD",1642247058659,3.03219997,146.43,146.4,25.029438]
["bitfinex","SOLUSD",1642247058859,3.03219997,146.43,146.4,25.279438]
["bitfinex","SOLUSD",1642247059058,3.03219997,146.43,146.41,14.277539]
["bitfinex","SOLUSD",1642247059359,3.03219997,146.43,146.41,14.527539]
["bitfinex","SOLUSD",1642247059756,3.03219997,146.43,146.42,3.03219997]
["bitfinex","SOLUSD",1642247059957,3.03219997,146.43,146.42,3.28219997]
["bitfinex","SOLUSD",1642247060359,3.03219997,146.43,146.42,0.25]
["bitfinex","SOLUSD",1642247061161,3.03219997,146.43,146.39,23.8811]
["bitfinex","SOLUSD",1642247061359,3.03219997,146.43,146.4,25.031174]
["bitfinex","SOLUSD",1642247061858,3.03219997,146.43,146.4,25.281174]
["bitfinex","SOLUSD",1642247062059,33.28796825,146.44,146.41,17.31072897]
["bitfinex","SOLUSD",1642247062459,33.28796825,146.44,146.41,3.28219997]
["bitfinex","SOLUSD",1642247062860,33.28796825,146.44,146.42,19.735862]
["bitfinex","SOLUSD",1642247063261,33.28796825,146.44,146.42,19.985862]
["bitfinex","SOLUSD",1642247063460,33.28796825,146.44,146.43,10.792711]
["bitfinex","SOLUSD",1642247063865,33.28796825,146.44,146.43,0.25]
["bitfinex","SOLUSD",1642247064063,33.28796825,146.44,146.43,18.996956]
["bitfinex","SOLUSD",1642247064263,33.28796825,146.44,146.43,0.25]
["bitfinex","SOLUSD",1642247064465,33.28796825,146.44,146.43,32.77813597]
["bitfinex","SOLUSD",1642247064663,1.78725382,146.47,146.43,34.47891185]
["bitfinex","SOLUSD",1642247064862,1.78725382,146.47,146.44,30.957797]
["bitfinex","SOLUSD",1642247065062,7.78725382,146.47,146.44,30.957797]
["bitfinex","SOLUSD",1642247065263,7.78725382,146.47,146.44,31.207797]
["bitfinex","SOLUSD",1642247065463,7.78725382,146.47,146.45,18.703225]
["bitfinex","SOLUSD",1642247065662,30.30123925,146.46,146.45,18.703225]
["bitfinex","SOLUSD",1642247065863,30.30123925,146.46,146.45,18.953225]
["bitfinex","SOLUSD",1642247066064,30.30123925,146.46,146.45,29.745936]
["bitfinex","SOLUSD",1642247067164,27.26903928,146.46,146.45,32.77813597]
["bitfinex","SOLUSD",1642247067364,27.26903928,146.46,146.45,29.745936]
["bitfinex","SOLUSD",1642247068766,27.26903928,146.46,146.45,32.77813597]
["bitfinex","SOLUSD",1642247069164,27.26903928,146.46,146.45,11.28105497]
["bitfinex","SOLUSD",1642247070270,30.30123925,146.46,146.45,8.248855]
["bitfinex","SOLUSD",1642247070668,30.30123925,146.46,146.45,0.25]
["bitfinex","SOLUSD",1642247070871,30.30123925,146.46,146.45,25.371719]
["bitfinex","SOLUSD",1642247071271,27.26903928,146.46,146.45,28.65391897]
["bitfinex","SOLUSD",1642247071871,6.0,146.47,146.45,37.21302097]
["bitfinex","SOLUSD",1642247072071,6.0,146.47,146.46,36.509452]
["bitfinex","SOLUSD",1642247072271,7.78725382,146.49,146.46,14.621577]
["bitfinex","SOLUSD",1642247072471,6.0,146.49,146.46,14.871577]
["bitfinex","SOLUSD",1642247072671,6.0,146.49,146.46,0.25]
["bitfinex","SOLUSD",1642247072897,31.47608571,146.48,146.47,11.02997597]
["bitfinex","SOLUSD",1642247073098,31.47608571,146.48,146.47,3.03219997]
["bitfinex","SOLUSD",1642247073298,37.47608571,146.48,146.47,3.28219997]
["bitfinex","SOLUSD",1642247073905,40.50828568,146.48,146.47,0.25]
["bitfinex","SOLUSD",1642247074402,40.50828568,146.48,146.44,10.4904]
["bitfinex","SOLUSD",1642247074601,40.50828568,146.48,146.45,14.621577]
["bitfinex","SOLUSD",1642247074900,40.50828568,146.48,146.46,3.03219997]
["bitfinex","SOLUSD",1642247075305,40.50828568,146.48,146.46,3.28219997]
["bitfinex","SOLUSD",1642247075704,40.50828568,146.48,146.47,8.041333]
["bitfinex","SOLUSD",1642247075905,40.50828568,146.48,146.47,8.291333]
["bitfinex","SOLUSD",1642247076304,40.50828568,146.48,146.47,0.25]
["bitfinex","SOLUSD",1642247076703,3.03219997,146.48,146.47,0.25]
["bitfinex","SOLUSD",1642247077105,3.03219997,146.48,146.46,3.28219997]
["bitfinex","SOLUSD",1642247077603,3.03219997,146.48,146.47,14.619608]
["bitfinex","SOLUSD",1642247077804,31.48925515,146.49,146.47,18.790348]
["bitfinex","SOLUSD",1642247078002,31.48925515,146.49,146.47,19.040348]
["bitfinex","SOLUSD",1642247078203,37.48925515,146.49,146.48,18.790348]
["bitfinex","SOLUSD",1642247078403,37.48925515,146.49,146.48,19.040348]
["bitfinex","SOLUSD",1642247079205,6.0,146.49,146.48,19.040348]
["bitfinex","SOLUSD",1642247079608,10.24,146.53,146.48,19.040348]
["bitfinex","SOLUSD",1642247079806,10.24,146.53,146.48,0.25]
["bitfinex","SOLUSD",1642247080206,32.78023804,146.54,146.48,0.25]
["bitfinex","SOLUSD",1642247080406,32.78023804,146.54,146.47,24.5012]
["bitfinex","SOLUSD",1642247080807,32.78023804,146.54,146.47,24.7512]
["bitfinex","SOLUSD",1642247081007,1.78725382,146.51,146.47,24.7512]
["bitfinex","SOLUSD",1642247081207,2.78042569,146.51,146.48,18.790343]
["bitfinex","SOLUSD",1642247081409,2.78042569,146.51,146.48,19.040343]
["bitfinex","SOLUSD",1642247081710,2.78042569,146.51,146.49,18.790343]
["bitfinex","SOLUSD",1642247081907,3.03219997,146.5,146.49,19.040343]
["bitfinex","SOLUSD",1642247082212,2.78042569,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247082408,2.78042569,146.51,146.49,19.92390197]
["bitfinex","SOLUSD",1642247082609,2.78042569,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247084612,0.99317187,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247086721,0.99317187,146.51,146.49,0.25]
["bitfinex","SOLUSD",1642247086916,0.99317187,146.51,146.47,24.7512]
["bitfinex","SOLUSD",1642247087115,0.99317187,146.51,146.48,10.794203]
["bitfinex","SOLUSD",1642247087314,0.99317187,146.51,146.48,11.044203]
["bitfinex","SOLUSD",1642247087715,0.99317187,146.51,146.49,13.82640297]
["bitfinex","SOLUSD",1642247088015,0.99317187,146.51,146.49,14.07640297]
["bitfinex","SOLUSD",1642247088217,0.99317187,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247089817,4.02537184,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247090523,4.02537184,146.51,146.49,0.25]
["bitfinex","SOLUSD",1642247090924,4.02537184,146.51,146.47,24.7512]
["bitfinex","SOLUSD",1642247091123,4.02537184,146.51,146.48,10.794203]
["bitfinex","SOLUSD",1642247091521,4.02537184,146.51,146.48,11.044203]
["bitfinex","SOLUSD",1642247091723,4.02537184,146.51,146.49,10.794203]
["bitfinex","SOLUSD",1642247091923,4.02537184,146.51,146.49,11.044203]
["bitfinex","SOLUSD",1642247092126,0.99317187,146.51,146.49,0.25]
["bitfinex","SOLUSD",1642247092321,0.99317187,146.51,146.5,3.03219997]
["bitfinex","SOLUSD",1642247092521,0.99317187,146.51,146.49,0.25]
["bitfinex","SOLUSD",1642247093222,0.99317187,146.51,146.47,24.7512]
["bitfinex","SOLUSD",1642247093424,0.99317187,146.51,146.48,10.794203]
["bitfinex","SOLUSD",1642247093822,0.99317187,146.51,146.48,11.044203]
["bitfinex","SOLUSD",1642247094025,0.99317187,146.51,146.49,10.794203]
["bitfinex","SOLUSD",1642247094225,0.99317187,146.51,146.49,13.82640297]
["bitfinex","SOLUSD",1642247094427,0.99317187,146.51,146.49,3.28219997]
["bitfinex","SOLUSD",1642247095027,1.78725382,146.52,146.5,14.706642]
["bitfinex","SOLUSD",1642247095436,1.78725382,146.52,146.5,22.65741788]
["bitfinex","SOLUSD",1642247095627,1.78725382,146.52,146.5,7.95077588]
["bitfinex","SOLUSD",1642247095932,29.15452668,146.54,146.5,7.95077588]
["bitfinex","SOLUSD",1642247096128,1.78725382,146.55,146.51,34.4912]
["bitfinex","SOLUSD",1642247096331,1.78725382,146.55,146.51,40.7412]
["bitfinex","SOLUSD",1642247096931,1.78725382,146.56,146.52,10.750429]
["bitfinex","SOLUSD",1642247097332,30.64799131,146.55,146.52,21.235429]
["bitfinex","SOLUSD",1642247097533,3.03219997,146.54,146.52,10.485]
["bitfinex","SOLUSD",1642247097732,30.64799131,146.55,146.53,3.03219997]
["bitfinex","SOLUSD",1642247097938,30.64799131,146.55,146.53,3.28219997]
["bitfinex","SOLUSD",1642247099555,1.78725382,146.56,146.53,3.28219997]
["bitfinex","SOLUSD",1642247100057,1.78725382,146.56,146.54,10.748964]
["bitfinex","SOLUSD",1642247100257,38.37546419,146.6,146.55,3.03219997]
["bitfinex","SOLUSD",1642247100258,1.78725382,146.57,146.55,3.03219997]
["bitfinex","SOLUSD",1642247100459,1.78725382,146.57,146.55,3.28219997]
["bitfinex","SOLUSD",1642247100657,1.78725382,146.57,146.56,10.747499]
["bitfinex","SOLUSD",1642247100858,1.78725382,146.57,146.56,10.997499]
["bitfinex","SOLUSD",1642247102158,32.64217682,146.59,146.56,10.997499]
["bitfinex","SOLUSD",1642247102460,32.64217682,146.59,146.56,0.25]
["bitfinex","SOLUSD",1642247102658,32.64217682,146.59,146.57,3.03219997]
["bitfinex","SOLUSD",1642247102858,32.64217682,146.59,146.57,3.28219997]
["bitfinex","SOLUSD",1642247105261,1.78725382,146.59,146.57,3.28219997]
["bitfinex","SOLUSD",1642247106263,32.42587146,146.59,146.57,3.28219997]
["bitfinex","SOLUSD",1642247107063,3.03219997,146.58,146.57,3.28219997]
["bitfinex","SOLUSD",1642247107666,3.03219997,146.58,146.57,0.25]
["bitfinex","SOLUSD",1642247107865,3.03219997,146.58,146.55,24.1685]
["bitfinex","SOLUSD",1642247108068,1.78725382,146.59,146.56,13.82786697]
["bitfinex","SOLUSD",1642247108265,1.78725382,146.59,146.56,10.78219997]
["bitfinex","SOLUSD",1642247108466,1.78725382,146.59,146.57,10.751191]
["bitfinex","SOLUSD",1642247108668,1.78725382,146.6,146.57,34.233393]
["bitfinex","SOLUSD",1642247108966,1.78725382,146.6,146.57,96.0114399]
["bitfinex","SOLUSD",1642247109171,1.78725382,146.6,146.58,51.903217]
["bitfinex","SOLUSD",1642247109366,1.78725382,146.6,146.59,3.03219997]
["bitfinex","SOLUSD",1642247109567,1.78725382,146.6,146.59,20.70522197]
["bitfinex","SOLUSD",1642247109766,1.78725382,146.6,146.59,20.95522197]
["bitfinex","SOLUSD",1642247110171,1.78725382,146.61,146.59,20.95522197]
["bitfinex","SOLUSD",1642247110366,1.78725382,146.61,146.6,10.749727]
["bitfinex","SOLUSD",1642247110767,1.78725382,146.61,146.6,10.999727]
["bitfinex","SOLUSD",1642247111367,1.94647525,146.62,146.6,20.03192697]
["bitfinex","SOLUSD",1642247111568,3.88676419,146.65,146.6,19.51159997]
["bitfinex","SOLUSD",1642247111769,3.88676419,146.65,146.61,49.56836719]
["bitfinex","SOLUSD",1642247111966,3.88676419,146.65,146.61,0.25]
["bitfinex","SOLUSD",1642247112771,31.43464623,146.67,146.61,0.25]
["bitfinex","SOLUSD",1642247112967,37.43464623,146.67,146.6,46.13389413]
["bitfinex","SOLUSD",1642247113369,37.43464623,146.67,146.62,10.228]
["bitfinex","SOLUSD",1642247113768,37.43464623,146.67,146.62,10.478]
["bitfinex","SOLUSD",1642247115069,37.43464623,146.67,146.62,0.25]
["bitfinex","SOLUSD",1642247115274,37.43464623,146.67,146.61,23.9562]
["bitfinex","SOLUSD",1642247115472,37.43464623,146.67,146.61,0.25]
["bitfinex","SOLUSD",1642247115672,37.43464623,146.67,146.6,16.2291]
["bitfinex","SOLUSD",1642247115871,37.43464623,146.67,146.61,34.228606]
["bitfinex","SOLUSD",1642247116770,37.43464623,146.67,146.61,10.752676]
["bitfinex","SOLUSD",1642247116971,37.43464623,146.67,146.61,11.002676]
["bitfinex","SOLUSD",1642247117171,37.43464623,146.67,146.62,10.752676]
["bitfinex","SOLUSD",1642247117573,37.43464623,146.67,146.62,11.002676]
["bitfinex","SOLUSD",1642247117776,37.43464623,146.67,146.62,0.25]
["bitfinex","SOLUSD",1642247118875,37.43464623,146.67,146.61,34.7685]
["bitfinex","SOLUSD",1642247119077,37.43464623,146.67,146.62,10.752676]
["bitfinex","SOLUSD",1642247119476,37.43464623,146.67,146.62,11.002676]
["bitfinex","SOLUSD",1642247119676,37.43464623,146.67,146.62,0.25]
["bitfinex","SOLUSD",1642247119976,31.43464623,146.67,146.62,10.4781]
["bitfinex","SOLUSD",1642247120582,3.88676419,146.68,146.63,38.72362054]
["bitfinex","SOLUSD",1642247120978,3.88676419,146.68,146.63,44.97362054]
["bitfinex","SOLUSD",1642247121580,33.16475236,146.68,146.63,44.97362054]
["bitfinex","SOLUSD",1642247121780,29.27798817,146.68,146.63,44.97362054]
["bitfinex","SOLUSD",1642247122381,29.27798817,146.68,146.64,10.2264]
["bitfinex","SOLUSD",1642247122781,29.27798817,146.68,146.64,10.4764]
["bitfinex","SOLUSD",1642247127506,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247127907,29.27798817,146.68,146.62,10.4776]
["bitfinex","SOLUSD",1642247128110,29.27798817,146.68,146.63,10.753385]
["bitfinex","SOLUSD",1642247128307,29.27798817,146.68,146.63,11.003385]
["bitfinex","SOLUSD",1642247128508,29.27798817,146.68,146.64,10.796398]
["bitfinex","SOLUSD",1642247128906,29.27798817,146.68,146.64,11.046398]
["bitfinex","SOLUSD",1642247129107,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247130410,29.27798817,146.68,146.62,10.4776]
["bitfinex","SOLUSD",1642247130616,29.27798817,146.68,146.63,10.796398]
["bitfinex","SOLUSD",1642247130910,29.27798817,146.68,146.63,11.046398]
["bitfinex","SOLUSD",1642247131113,29.27798817,146.68,146.64,10.796398]
["bitfinex","SOLUSD",1642247131511,29.27798817,146.68,146.64,11.046398]
["bitfinex","SOLUSD",1642247131809,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247132910,29.27798817,146.68,146.62,52.37587622]
["bitfinex","SOLUSD",1642247133113,29.27798817,146.68,146.63,10.799605]
["bitfinex","SOLUSD",1642247133411,29.27798817,146.68,146.63,11.049605]
["bitfinex","SOLUSD",1642247133612,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247134013,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247134213,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247135015,29.27798817,146.68,146.62,10.4776]
["bitfinex","SOLUSD",1642247135218,29.27798817,146.68,146.63,10.799605]
["bitfinex","SOLUSD",1642247135417,29.27798817,146.68,146.63,11.049605]
["bitfinex","SOLUSD",1642247135620,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247135819,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247136021,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247137122,29.27798817,146.68,146.62,10.4776]
["bitfinex","SOLUSD",1642247137322,29.27798817,146.68,146.63,10.799605]
["bitfinex","SOLUSD",1642247137823,29.27798817,146.68,146.63,11.049605]
["bitfinex","SOLUSD",1642247138225,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247138421,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247138622,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247139822,29.27798817,146.68,146.62,55.66044556]
["bitfinex","SOLUSD",1642247140023,29.27798817,146.68,146.63,10.799605]
["bitfinex","SOLUSD",1642247140425,29.27798817,146.68,146.63,21.277105]
["bitfinex","SOLUSD",1642247140624,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247141123,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247141323,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247142323,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247142523,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247142923,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247143123,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247144168,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247144327,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247144729,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247144932,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247145931,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247146228,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247146431,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247146830,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247147831,29.27798817,146.68,146.6,73.18327362]
["bitfinex","SOLUSD",1642247148030,29.27798817,146.68,146.61,21.55901]
["bitfinex","SOLUSD",1642247148435,29.27798817,146.68,146.62,10.2281]
["bitfinex","SOLUSD",1642247148634,29.27798817,146.68,146.63,10.800287]
["bitfinex","SOLUSD",1642247148831,29.27798817,146.68,146.63,17.050287]
["bitfinex","SOLUSD",1642247149032,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247149432,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247149632,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247150335,29.27798817,146.68,146.62,16.4781]
["bitfinex","SOLUSD",1642247150535,29.27798817,146.68,146.63,10.800287]
["bitfinex","SOLUSD",1642247150834,29.27798817,146.68,146.63,27.277787]
["bitfinex","SOLUSD",1642247151043,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247151434,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247152235,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247152439,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247152637,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247152937,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247153137,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247153839,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247154039,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247154439,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247154941,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247155341,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247155543,29.27798817,146.68,146.64,10.800287]
["bitfinex","SOLUSD",1642247155844,29.27798817,146.68,146.64,11.050287]
["bitfinex","SOLUSD",1642247156045,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247157144,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247157343,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247157743,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247158143,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247158946,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247159169,29.27798817,146.68,146.64,10.799605]
["bitfinex","SOLUSD",1642247159367,29.27798817,146.68,146.64,11.049605]
["bitfinex","SOLUSD",1642247159567,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247160669,29.27798817,146.68,146.63,16.2275]
["bitfinex","SOLUSD",1642247160670,29.27798817,146.68,146.63,16.4775]
["bitfinex","SOLUSD",1642247160869,29.27798817,146.68,146.64,10.804999]
["bitfinex","SOLUSD",1642247161270,29.27798817,146.68,146.64,11.054999]
["bitfinex","SOLUSD",1642247161670,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247162370,29.27798817,146.68,146.6,80.92352093]
["bitfinex","SOLUSD",1642247162570,29.27798817,146.68,146.61,21.568416]
["bitfinex","SOLUSD",1642247162971,29.27798817,146.68,146.61,27.818416]
["bitfinex","SOLUSD",1642247163372,29.27798817,146.68,146.62,31.796516]
["bitfinex","SOLUSD",1642247163771,29.27798817,146.68,146.63,10.804999]
["bitfinex","SOLUSD",1642247163972,29.27798817,146.68,146.63,17.054999]
["bitfinex","SOLUSD",1642247164277,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247164472,29.27798817,146.68,146.64,11.011951]
["bitfinex","SOLUSD",1642247164772,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247165472,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247165678,29.27798817,146.68,146.62,16.4781]
["bitfinex","SOLUSD",1642247165878,29.27798817,146.68,146.63,10.761951]
["bitfinex","SOLUSD",1642247166179,29.27798817,146.68,146.63,47.84812016]
["bitfinex","SOLUSD",1642247166374,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247166777,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247166978,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247167880,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247168078,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247169783,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247169985,29.27798817,146.68,146.64,6.0]
["bitfinex","SOLUSD",1642247170183,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247170584,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247171388,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247171587,29.27798817,146.68,146.64,10.761203]
["bitfinex","SOLUSD",1642247172087,29.27798817,146.68,146.64,17.011203]
["bitfinex","SOLUSD",1642247172486,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247172685,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247173088,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247173285,29.27798817,146.68,146.64,10.761203]
["bitfinex","SOLUSD",1642247173686,29.27798817,146.68,146.64,17.011203]
["bitfinex","SOLUSD",1642247174087,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247174286,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247174485,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247175086,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247175387,29.27798817,146.68,146.64,6.0]
["bitfinex","SOLUSD",1642247175588,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247176087,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247176687,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247176888,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247177387,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247177587,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247177987,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247178388,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247178586,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247178988,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247179189,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247179591,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247180189,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247180392,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247180891,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247181292,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247181490,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247181894,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247182094,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247182393,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247182790,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247182991,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247183593,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247183795,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247184299,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247184696,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247185901,29.27798817,146.68,146.64,0.25]
["bitfinex","SOLUSD",1642247186105,29.27798817,146.68,146.63,40.1642]
["bitfinex","SOLUSD",1642247186303,29.27798817,146.68,146.64,10.761951]
["bitfinex","SOLUSD",1642247186703,29.27798817,146.68,146.64,17.011951]
["bitfinex","SOLUSD",1642247186908,29.27798817,146.68,146.64,6.25]
["bitfinex","SOLUSD",1642247187407,3.88676419,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642247187609,3.88676419,146.71,146.64,85.1167]
["bitfinex","SOLUSD",1642247187805,3.88676419,146.71,146.64,16.4867]
["bitfinex","SOLUSD",1642247188006,3.88676419,146.71,146.64,16.7367]
["bitfinex","SOLUSD",1642247188206,0.4,146.72,146.64,16.7367]
["bitfinex","SOLUSD",1642247188406,0.4,146.72,146.65,24.7187]
["bitfinex","SOLUSD",1642247188606,33.42990937,146.72,146.65,70.5215236]
["bitfinex","SOLUSD",1642247188805,33.42990937,146.72,146.65,76.7715236]
["bitfinex","SOLUSD",1642247189220,33.42990937,146.72,146.65,30.9687]
["bitfinex","SOLUSD",1642247189409,33.42990937,146.72,146.66,10.2249]
["bitfinex","SOLUSD",1642247189806,33.42990937,146.72,146.66,16.4749]
["bitfinex","SOLUSD",1642247193434,33.42990937,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642247195536,43.65630937,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642247195736,43.65630937,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642247195941,43.65630937,146.72,146.64,41.1409]
["bitfinex","SOLUSD",1642247204180,43.65630937,146.72,146.65,20.987815]
["bitfinex","SOLUSD",1642247204350,43.65630937,146.72,146.65,27.237815]
["bitfinex","SOLUSD",1642247204549,43.65630937,146.72,146.66,10.761915]
["bitfinex","SOLUSD",1642247204949,33.42990937,146.72,146.66,17.011915]
["bitfinex","SOLUSD",1642247205152,33.42990937,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642247205548,33.42990937,146.72,146.66,10.4752]
["bitfinex","SOLUSD",1642247205749,33.42990937,146.72,146.66,16.4752]
["bitfinex","SOLUSD",1642247207654,33.42990937,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642247207851,33.42990937,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642247208053,33.42990937,146.72,146.66,6.0]
["bitfinex","SOLUSD",1642247208252,33.42990937,146.72,146.64,40.8909]
["bitfinex","SOLUSD",1642247208454,33.42990937,146.72,146.65,10.761166]
["bitfinex","SOLUSD",1642247208653,43.65630937,146.72,146.65,10.761166]
["bitfinex","SOLUSD",1642247209355,43.65630937,146.72,146.65,11.011166]
["bitfinex","SOLUSD",1642247209556,43.58295416,146.72,146.66,10.761166]
["bitfinex","SOLUSD",1642247209957,43.58295416,146.72,146.66,11.011166]
["bitfinex","SOLUSD",1642247210158,43.58295416,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642247210356,3.88676419,146.73,146.67,125.0]
["bitfinex","SOLUSD",1642247210558,0.03791311,146.78,146.7,68.64]
["bitfinex","SOLUSD",1642247210760,0.04994,146.82,146.73,97.0]
["bitfinex","SOLUSD",1642247210958,0.04994,146.82,146.74,20.344159]
["bitfinex","SOLUSD",1642247211157,0.04994,146.82,146.74,20.604159]
["bitfinex","SOLUSD",1642247211359,0.04994,146.82,146.78,10.2155]
["bitfinex","SOLUSD",1642247211559,0.04994,146.82,146.78,16.8985]
["bitfinex","SOLUSD",1642247211791,0.04994,146.82,146.78,23.1485]
["bitfinex","SOLUSD",1642247211992,0.04994,146.82,146.79,0.26]
["bitfinex","SOLUSD",1642247212193,0.04994,146.82,146.8,3.03219997]
["bitfinex","SOLUSD",1642247212490,0.04994,146.82,146.8,19.49669997]
["bitfinex","SOLUSD",1642247212694,0.04994,146.82,146.8,63.38021296]
["bitfinex","SOLUSD",1642247212894,0.12994,146.82,146.8,63.38021296]
["bitfinex","SOLUSD",1642247213393,0.12994,146.82,146.8,19.49669997]
["bitfinex","SOLUSD",1642247213593,0.12994,146.82,146.8,19.24669997]
["bitfinex","SOLUSD",1642247213796,0.12994,146.82,146.8,13.24669997]
["bitfinex","SOLUSD",1642247214096,25.47390248,146.85,146.8,13.24669997]
["bitfinex","SOLUSD",1642247214594,25.47390248,146.85,146.8,49.2181526]
["bitfinex","SOLUSD",1642247214994,10.2147,146.91,146.8,49.4681526]
["bitfinex","SOLUSD",1642247215196,9.2147,146.91,146.8,55.4681526]
["bitfinex","SOLUSD",1642247215394,15.2147,146.91,146.8,55.4681526]
["bitfinex","SOLUSD",1642247215796,15.4647,146.91,146.8,55.4681526]
["bitfinex","SOLUSD",1642247215997,31.77067621,146.9,146.8,55.4681526]
["bitfinex","SOLUSD",1642247216200,41.98567621,146.9,146.8,55.4681526]
["bitfinex","SOLUSD",1642247216398,51.87235079,146.9,146.8,55.4681526]
["bitfinex","SOLUSD",1642247217001,45.87235079,146.9,146.8,55.4681526]
["bitfinex","SOLUSD",1642247217403,3.88667458,146.89,146.8,55.4681526]
["bitfinex","SOLUSD",1642247218403,20.10207458,146.89,146.8,55.4681526]
["bitfinex","SOLUSD",1642247218700,20.10207458,146.89,146.8,3.03219997]
["bitfinex","SOLUSD",1642247218901,20.10207458,146.89,146.69,152.8101]
["bitfinex","SOLUSD",1642247218902,27.42707458,146.89,146.7,23.1322]
["bitfinex","SOLUSD",1642247219101,51.98507458,146.89,146.7,23.1322]
["bitfinex","SOLUSD",1642247219301,48.0984,146.89,146.7,24.83297588]
["bitfinex","SOLUSD",1642247219503,48.0984,146.89,146.74,38.354227]
["bitfinex","SOLUSD",1642247220602,48.0984,146.89,146.74,38.604227]
["bitfinex","SOLUSD",1642247220805,3.88764072,146.88,146.74,38.604227]
["bitfinex","SOLUSD",1642247221005,10.2198,146.83,146.74,44.604227]
["bitfinex","SOLUSD",1642247221304,2.0027337,146.82,146.74,44.604227]
["bitfinex","SOLUSD",1642247221703,2.2527337,146.82,146.74,44.604227]
["bitfinex","SOLUSD",1642247221903,2.2527337,146.82,146.74,44.354227]
["bitfinex","SOLUSD",1642247222104,2.0027337,146.82,146.74,44.354227]
["bitfinex","SOLUSD",1642247222305,2.0027337,146.82,146.74,54.574027]
["bitfinex","SOLUSD",1642247222704,24.4376,146.86,146.74,54.574027]
["bitfinex","SOLUSD",1642247222705,10.2185,146.85,146.74,54.574027]
["bitfinex","SOLUSD",1642247222941,10.2185,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642247223104,10.2185,146.85,146.74,44.604227]
["bitfinex","SOLUSD",1642247223707,24.3177042,146.84,146.75,10.2185]
["bitfinex","SOLUSD",1642247223904,34.7865042,146.84,146.75,16.4685]
["bitfinex","SOLUSD",1642247225208,34.5365042,146.84,146.75,16.4685]
["bitfinex","SOLUSD",1642247227109,34.5365042,146.84,146.75,16.2185]
["bitfinex","SOLUSD",1642247227715,34.7865042,146.84,146.75,16.2185]
["bitfinex","SOLUSD",1642247228311,34.7865042,146.84,146.75,16.4685]
["bitfinex","SOLUSD",1642247228811,34.7865042,146.84,146.75,16.2185]
["bitfinex","SOLUSD",1642247229012,34.7865042,146.84,146.75,6.0]
["bitfinex","SOLUSD",1642247229412,34.7865042,146.84,146.74,44.354227]
["bitfinex","SOLUSD",1642247230113,34.7865042,146.84,146.74,38.354227]
["bitfinex","SOLUSD",1642247230312,34.7865042,146.84,146.74,48.823927]
["bitfinex","SOLUSD",1642247231316,34.7865042,146.84,146.74,54.823927]
["bitfinex","SOLUSD",1642247231915,1.94377262,146.82,146.74,54.823927]
["bitfinex","SOLUSD",1642247233817,1.94377262,146.82,146.74,16.2197]
["bitfinex","SOLUSD",1642247234021,10.83077262,146.82,146.72,1.82984426]
["bitfinex","SOLUSD",1642247234620,16.83077262,146.82,146.72,1.82984426]
["bitfinex","SOLUSD",1642247235020,16.83077262,146.82,146.71,39.15060208]
["bitfinex","SOLUSD",1642247235320,1.94377262,146.81,146.71,55.37240208]
["bitfinex","SOLUSD",1642247236426,1.94377262,146.79,146.71,53.54255782]
["bitfinex","SOLUSD",1642247236620,9.45570571,146.78,146.71,53.54255782]
["bitfinex","SOLUSD",1642247236820,1.94377262,146.79,146.71,53.54255782]
["bitfinex","SOLUSD",1642247237022,1.94377262,146.79,146.71,55.2433337]
["bitfinex","SOLUSD",1642247237222,1.94377262,146.79,146.71,123.8833337]
["bitfinex","SOLUSD",1642247237422,1.94377262,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642247237623,1.94377262,146.79,146.72,10.4805]
["bitfinex","SOLUSD",1642247237822,1.94377262,146.79,146.72,16.4805]
["bitfinex","SOLUSD",1642247238048,31.38090679,146.78,146.72,16.7305]
["bitfinex","SOLUSD",1642247238850,31.38090679,146.78,146.72,16.4705]
["bitfinex","SOLUSD",1642247239450,31.30761404,146.78,146.72,16.4705]
["bitfinex","SOLUSD",1642247239650,31.30761404,146.78,146.72,6.25]
["bitfinex","SOLUSD",1642247239852,31.30761404,146.78,146.71,45.0215337]
["bitfinex","SOLUSD",1642247241153,31.30761404,146.78,146.71,45.2715337]
["bitfinex","SOLUSD",1642247241354,31.30761404,146.78,146.71,55.4932337]
["bitfinex","SOLUSD",1642247241955,31.30761404,146.78,146.71,53.79245782]
["bitfinex","SOLUSD",1642247242254,31.30761404,146.78,146.71,43.57075782]
["bitfinex","SOLUSD",1642247242454,41.53041404,146.78,146.71,43.57075782]
["bitfinex","SOLUSD",1642247242854,43.47418666,146.78,146.71,43.57075782]
["bitfinex","SOLUSD",1642247243256,33.25138666,146.78,146.71,43.57075782]
["bitfinex","SOLUSD",1642247243456,33.25138666,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642247243656,33.25138666,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642247243854,31.30761404,146.78,146.7,16.4725]
["bitfinex","SOLUSD",1642247244056,31.30761404,146.78,146.71,10.768739]
["bitfinex","SOLUSD",1642247244256,31.55761404,146.78,146.71,10.768739]
["bitfinex","SOLUSD",1642247244457,31.55761404,146.78,146.71,17.018739]
["bitfinex","SOLUSD",1642247244756,31.55761404,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642247244957,31.55761404,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642247245157,31.30761404,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642247245358,31.30761404,146.78,146.7,66.91353285]
["bitfinex","SOLUSD",1642247245561,41.78031404,146.78,146.71,10.768739]
["bitfinex","SOLUSD",1642247245959,41.78031404,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642247246960,43.72408666,146.78,146.69,45.21403872]
["bitfinex","SOLUSD",1642247247359,43.72408666,146.78,146.69,51.21403872]
["bitfinex","SOLUSD",1642247247765,10.2244,146.76,146.69,51.21403872]
["bitfinex","SOLUSD",1642247247962,2.39250312,146.75,146.69,51.21403872]
["bitfinex","SOLUSD",1642247248664,2.39250312,146.75,146.69,51.46403872]
["bitfinex","SOLUSD",1642247249466,10.4744,146.76,146.69,51.46403872]
["bitfinex","SOLUSD",1642247250267,28.86229532,146.76,146.69,51.46403872]
["bitfinex","SOLUSD",1642247250466,12.16727262,146.77,146.69,51.46403872]
["bitfinex","SOLUSD",1642247250666,10.2235,146.77,146.69,61.68723872]
["bitfinex","SOLUSD",1642247251466,29.2808684,146.76,146.69,61.68723872]
["bitfinex","SOLUSD",1642247255069,29.2808684,146.76,146.69,16.4732]
["bitfinex","SOLUSD",1642247255270,29.2808684,146.76,146.69,6.25]
["bitfinex","SOLUSD",1642247255475,29.2808684,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642247255673,29.2808684,146.76,146.68,16.4739]
["bitfinex","SOLUSD",1642247256173,29.2808684,146.76,146.69,43.63105477]
["bitfinex","SOLUSD",1642247256372,29.2808684,146.76,146.69,49.88105477]
["bitfinex","SOLUSD",1642247256572,10.2235,146.77,146.69,49.88105477]
["bitfinex","SOLUSD",1642247256773,1.94377262,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642247256973,1.94377262,146.78,146.7,22.9724]
["bitfinex","SOLUSD",1642247257274,1.94377262,146.78,146.7,29.2224]
["bitfinex","SOLUSD",1642247257474,12.16617262,146.79,146.7,29.2224]
["bitfinex","SOLUSD",1642247257773,24.43541879,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247257975,24.43541879,146.78,146.7,30.66317588]
["bitfinex","SOLUSD",1642247258476,24.43541879,146.78,146.7,40.88537588]
["bitfinex","SOLUSD",1642247260676,24.43541879,146.78,146.7,109.52537588]
["bitfinex","SOLUSD",1642247260878,24.43541879,146.78,146.72,10.2211]
["bitfinex","SOLUSD",1642247261283,24.43541879,146.78,146.72,54.33992807]
["bitfinex","SOLUSD",1642247261877,24.43541879,146.78,146.72,60.33992807]
["bitfinex","SOLUSD",1642247262077,24.43541879,146.78,146.72,54.33992807]
["bitfinex","SOLUSD",1642247262477,24.43541879,146.78,146.72,60.33992807]
["bitfinex","SOLUSD",1642247262877,24.43541879,146.78,146.72,16.4711]
["bitfinex","SOLUSD",1642247263078,24.43541879,146.78,146.72,6.25]
["bitfinex","SOLUSD",1642247263278,24.43541879,146.78,146.72,0.25]
["bitfinex","SOLUSD",1642247263477,34.65821879,146.78,146.72,6.0]
["bitfinex","SOLUSD",1642247263679,34.65821879,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247263881,34.65821879,146.78,146.7,65.90521276]
["bitfinex","SOLUSD",1642247265407,34.65821879,146.78,146.7,76.12761276]
["bitfinex","SOLUSD",1642247265609,34.65821879,146.78,146.7,39.1848]
["bitfinex","SOLUSD",1642247266107,34.65821879,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247266509,34.65821879,146.78,146.7,39.185]
["bitfinex","SOLUSD",1642247266706,34.65821879,146.78,146.7,84.14073035]
["bitfinex","SOLUSD",1642247271811,34.65821879,146.78,146.7,39.185]
["bitfinex","SOLUSD",1642247272411,34.90821879,146.78,146.7,39.185]
["bitfinex","SOLUSD",1642247273210,40.90821879,146.78,146.7,39.185]
["bitfinex","SOLUSD",1642247273611,40.90821879,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247275410,40.90821879,146.78,146.7,60.24756476]
["bitfinex","SOLUSD",1642247275610,40.90821879,146.78,146.7,66.24756476]
["bitfinex","SOLUSD",1642247276012,40.90821879,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247277115,40.90821879,146.78,146.7,68.43717256]
["bitfinex","SOLUSD",1642247279120,40.90821879,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247280426,30.68541879,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247280925,24.68541879,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247281722,24.43541879,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247281926,24.43541879,146.78,146.7,80.36024844]
["bitfinex","SOLUSD",1642247288026,24.43541879,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247289127,12.16597262,146.8,146.7,78.65947256]
["bitfinex","SOLUSD",1642247289327,1.94377262,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247290129,30.54440718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247290933,40.76660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247291831,41.01660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247292733,40.76660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247294839,41.01660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247295237,40.76660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247295639,1.94377262,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247296440,40.76660718,146.79,146.7,80.48931682]
["bitfinex","SOLUSD",1642247299565,40.76660718,146.79,146.7,80.23931682]
["bitfinex","SOLUSD",1642247299867,41.01660718,146.79,146.7,80.23931682]
["bitfinex","SOLUSD",1642247300068,23.724,146.78,146.7,80.23931682]
["bitfinex","SOLUSD",1642247300569,23.724,146.78,146.7,78.40947256]
["bitfinex","SOLUSD",1642247300972,23.724,146.78,146.7,78.65947256]
["bitfinex","SOLUSD",1642247301772,33.947,146.78,146.7,68.43717256]
["bitfinex","SOLUSD",1642247302370,35.89077262,146.78,146.7,68.43717256]
["bitfinex","SOLUSD",1642247303870,35.89077262,146.78,146.7,28.9624]
["bitfinex","SOLUSD",1642247304071,35.89077262,146.78,146.7,6.25]
["bitfinex","SOLUSD",1642247304470,35.89077262,146.78,146.7,0.25]
["bitfinex","SOLUSD",1642247304671,35.89077262,146.78,146.69,18.30304426]
["bitfinex","SOLUSD",1642247304870,35.89077262,146.78,146.69,8.07984426]
["bitfinex","SOLUSD",1642247305072,41.28577262,146.78,146.69,8.07984426]
["bitfinex","SOLUSD",1642247305469,41.53577262,146.78,146.69,7.82984426]
["bitfinex","SOLUSD",1642247306572,1.94377262,146.77,146.69,6.0]
["bitfinex","SOLUSD",1642247306772,15.3238826,146.76,146.69,6.0]
["bitfinex","SOLUSD",1642247306971,15.3238826,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642247307174,15.3238826,146.76,146.68,18.30374426]
["bitfinex","SOLUSD",1642247307373,15.3238826,146.76,146.69,10.759513]
["bitfinex","SOLUSD",1642247307774,15.3238826,146.76,146.69,17.009513]
["bitfinex","SOLUSD",1642247308075,15.3238826,146.76,146.69,6.25]
["bitfinex","SOLUSD",1642247308274,15.3238826,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642247308874,15.3238826,146.76,146.68,18.30374426]
["bitfinex","SOLUSD",1642247309074,15.3238826,146.76,146.69,10.759513]
["bitfinex","SOLUSD",1642247309476,15.3238826,146.76,146.69,17.009513]
["bitfinex","SOLUSD",1642247309674,15.3238826,146.76,146.69,6.25]
["bitfinex","SOLUSD",1642247309875,15.3238826,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642247310078,15.3238826,146.76,146.69,6.25]
["bitfinex","SOLUSD",1642247310678,15.3238826,146.76,146.7,40.2661253]
["bitfinex","SOLUSD",1642247310878,15.3238826,146.76,146.7,46.5161253]
["bitfinex","SOLUSD",1642247311280,15.3238826,146.76,146.7,6.25]
["bitfinex","SOLUSD",1642247312680,15.3238826,146.76,146.7,0.25]
["bitfinex","SOLUSD",1642247312880,15.3238826,146.76,146.7,6.0]
["bitfinex","SOLUSD",1642247313079,15.3238826,146.76,146.7,6.25]
["bitfinex","SOLUSD",1642247313281,15.3238826,146.76,146.7,6.0]
["bitfinex","SOLUSD",1642247313480,15.3238826,146.76,146.68,7.82984426]
["bitfinex","SOLUSD",1642247313682,15.3238826,146.76,146.68,1.82984426]
["bitfinex","SOLUSD",1642247313884,17.26765522,146.76,146.68,6.0]
["bitfinex","SOLUSD",1642247314383,17.26765522,146.76,146.67,47.34848055]
["bitfinex","SOLUSD",1642247314583,17.26765522,146.76,146.67,47.59848055]
["bitfinex","SOLUSD",1642247314786,24.4792,146.75,146.67,47.59848055]
["bitfinex","SOLUSD",1642247314983,34.7044,146.75,146.67,47.59848055]
["bitfinex","SOLUSD",1642247316818,34.7044,146.75,146.67,57.82298055]
["bitfinex","SOLUSD",1642247317018,34.7044,146.75,146.68,22.5009]
["bitfinex","SOLUSD",1642247317427,34.7044,146.75,146.68,28.7509]
["bitfinex","SOLUSD",1642247323230,40.8534,146.75,146.66,1.82984426]
["bitfinex","SOLUSD",1642247323427,41.1034,146.75,146.66,1.82984426]
["bitfinex","SOLUSD",1642247323827,47.1034,146.75,146.66,1.82984426]
["bitfinex","SOLUSD",1642247324631,48.80417588,146.75,146.66,1.82984426]
["bitfinex","SOLUSD",1642247324831,1.94377262,146.73,146.64,1.82984426]
["bitfinex","SOLUSD",1642247325232,10.229,146.7,146.64,1.82984426]
["bitfinex","SOLUSD",1642247325836,10.229,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247326032,10.229,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642247326234,5.0994826,146.69,146.64,38.19501611]
["bitfinex","SOLUSD",1642247327734,5.0994826,146.69,146.64,0.25]
["bitfinex","SOLUSD",1642247327936,5.0994826,146.69,146.63,2.07984426]
["bitfinex","SOLUSD",1642247328437,5.0994826,146.69,146.64,1.82984426]
["bitfinex","SOLUSD",1642247328841,5.0994826,146.69,146.64,2.07984426]
["bitfinex","SOLUSD",1642247330739,5.0994826,146.69,146.64,0.25]
["bitfinex","SOLUSD",1642247330944,5.0994826,146.69,146.63,2.07984426]
["bitfinex","SOLUSD",1642247332441,5.0994826,146.69,146.64,1.82984426]
["bitfinex","SOLUSD",1642247332848,5.0994826,146.69,146.64,2.07984426]
["bitfinex","SOLUSD",1642247335347,5.0994826,146.69,146.65,36.02517633]
["bitfinex","SOLUSD",1642247335576,34.3434,146.71,146.65,36.02517633]
["bitfinex","SOLUSD",1642247335777,34.3434,146.71,146.65,36.27517633]
["bitfinex","SOLUSD",1642247335979,40.3434,146.71,146.65,36.27517633]
["bitfinex","SOLUSD",1642247336480,31.99083681,146.7,146.65,36.27517633]
["bitfinex","SOLUSD",1642247336681,31.99083681,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642247336879,31.99083681,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247339181,31.99083681,146.7,146.65,43.71580574]
["bitfinex","SOLUSD",1642247339579,31.99083681,146.7,146.64,1.82984426]
["bitfinex","SOLUSD",1642247340784,31.99083681,146.7,146.65,43.19112889]
["bitfinex","SOLUSD",1642247341189,31.99083681,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642247341789,42.21933681,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642247342584,42.21933681,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247344885,42.21933681,146.7,146.64,8.07984426]
["bitfinex","SOLUSD",1642247345087,42.21933681,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247346991,42.46933681,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247347193,42.21933681,146.7,146.64,2.07984426]
["bitfinex","SOLUSD",1642247350093,42.21933681,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642247350293,42.46933681,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642247350492,42.46933681,146.7,146.63,26.17444426]
["bitfinex","SOLUSD",1642247350696,40.46933681,146.7,146.63,26.17444426]
["bitfinex","SOLUSD",1642247351996,40.46933681,146.7,146.64,44.35241585]
["bitfinex","SOLUSD",1642247352496,40.46933681,146.7,146.64,44.60241585]
["bitfinex","SOLUSD",1642247353197,40.46933681,146.7,146.64,44.35241585]
["bitfinex","SOLUSD",1642247354226,46.46933681,146.7,146.64,44.35241585]
["bitfinex","SOLUSD",1642247354699,46.21933681,146.7,146.64,44.60241585]
["bitfinex","SOLUSD",1642247355402,35.99083681,146.7,146.64,44.60241585]
["bitfinex","SOLUSD",1642247355597,35.99083681,146.7,146.64,0.25]
["bitfinex","SOLUSD",1642247355998,35.99083681,146.7,146.63,26.17444426]
["bitfinex","SOLUSD",1642247356398,36.24083681,146.7,146.63,26.17444426]
["bitfinex","SOLUSD",1642247357898,30.24083681,146.7,146.63,26.17444426]
["bitfinex","SOLUSD",1642247358899,30.24083681,146.7,146.63,36.40174426]
["bitfinex","SOLUSD",1642247359201,30.24083681,146.7,146.63,42.40174426]
["bitfinex","SOLUSD",1642247359402,0.25,146.7,146.63,42.40174426]
["bitfinex","SOLUSD",1642247359598,0.25,146.71,146.63,42.40174426]
["bitfinex","SOLUSD",1642247359799,6.25,146.71,146.63,42.40174426]
["bitfinex","SOLUSD",1642247360000,1.94377262,146.73,146.63,42.40174426]
["bitfinex","SOLUSD",1642247360201,1.94377262,146.73,146.64,0.26]
["bitfinex","SOLUSD",1642247360399,1.94377262,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642247360602,1.94377262,146.73,146.67,39.03522725]
["bitfinex","SOLUSD",1642247360803,1.94377262,146.73,146.68,24.7447]
["bitfinex","SOLUSD",1642247361200,1.94377262,146.76,146.68,30.9947]
["bitfinex","SOLUSD",1642247361400,2.19377262,146.76,146.68,41.2186]
["bitfinex","SOLUSD",1642247361604,26.01255514,146.76,146.68,41.2186]
["bitfinex","SOLUSD",1642247362010,24.06878252,146.76,146.68,43.04844426]
["bitfinex","SOLUSD",1642247364507,26.01255514,146.76,146.68,43.04844426]
["bitfinex","SOLUSD",1642247365406,24.06878252,146.76,146.68,43.04844426]
["bitfinex","SOLUSD",1642247367710,26.01255514,146.76,146.68,43.04844426]
["bitfinex","SOLUSD",1642247368710,24.06878252,146.76,146.68,43.04844426]
["bitfinex","SOLUSD",1642247369112,24.06878252,146.76,146.68,32.82454426]
["bitfinex","SOLUSD",1642247369940,24.06878252,146.76,146.68,26.82454426]
["bitfinex","SOLUSD",1642247370541,26.01255514,146.76,146.68,24.9947]
["bitfinex","SOLUSD",1642247378553,25.76255514,146.76,146.68,24.9947]
["bitfinex","SOLUSD",1642247379455,25.76255514,146.76,146.68,26.82454426]
["bitfinex","SOLUSD",1642247380158,26.01255514,146.76,146.68,26.82454426]
["bitfinex","SOLUSD",1642247381059,26.01255514,146.76,146.68,24.9947]
["bitfinex","SOLUSD",1642247381857,26.01255514,146.76,146.68,24.7447]
["bitfinex","SOLUSD",1642247382060,26.01255514,146.76,146.67,1.82984426]
["bitfinex","SOLUSD",1642247382061,32.39755514,146.76,146.67,1.82984426]
["bitfinex","SOLUSD",1642247382260,24.4692,146.75,146.67,1.82984426]
["bitfinex","SOLUSD",1642247382460,24.7192,146.75,146.67,1.82984426]
["bitfinex","SOLUSD",1642247382660,32.41997588,146.75,146.67,1.82984426]
["bitfinex","SOLUSD",1642247383057,1.94377262,146.74,146.64,1.82984426]
["bitfinex","SOLUSD",1642247383257,7.88133464,146.73,146.64,1.82984426]
["bitfinex","SOLUSD",1642247383457,22.7635,146.72,146.64,2.07984426]
["bitfinex","SOLUSD",1642247383858,23.0135,146.72,146.64,2.07984426]
["bitfinex","SOLUSD",1642247384459,23.0135,146.72,146.63,1.82984426]
["bitfinex","SOLUSD",1642247384659,24.95727262,146.72,146.63,1.82984426]
["bitfinex","SOLUSD",1642247384861,24.95727262,146.72,146.63,41.59693211]
["bitfinex","SOLUSD",1642247385265,24.95727262,146.72,146.64,24.4705]
["bitfinex","SOLUSD",1642247385861,24.95727262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247386260,23.0135,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247391091,22.7635,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247392495,23.0135,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247393694,22.7635,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247395299,23.0135,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247395500,22.7635,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247395899,23.0135,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247396098,22.7635,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247396299,39.9914,146.72,146.64,26.55034426]
["bitfinex","SOLUSD",1642247397100,41.93517262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247397700,47.93517262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247398402,47.93517262,146.72,146.64,64.7784042]
["bitfinex","SOLUSD",1642247398603,41.18617262,146.72,146.64,64.7784042]
["bitfinex","SOLUSD",1642247398799,41.18617262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247399401,30.95727262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247399700,7.94377262,146.72,146.64,24.7205]
["bitfinex","SOLUSD",1642247399903,7.94377262,146.72,146.65,38.85333618]
["bitfinex","SOLUSD",1642247400310,6.0,146.72,146.65,39.10333618]
["bitfinex","SOLUSD",1642247400806,15.82510726,146.73,146.65,39.10333618]
["bitfinex","SOLUSD",1642247401008,16.07510726,146.73,146.66,23.752]
["bitfinex","SOLUSD",1642247401408,16.07510726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247401610,14.13133464,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247402207,46.73243464,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247402409,1.94377262,146.72,146.66,24.002]
["bitfinex","SOLUSD",1642247402813,7.94377262,146.72,146.67,44.64151976]
["bitfinex","SOLUSD",1642247403309,7.94377262,146.72,146.67,44.89151976]
["bitfinex","SOLUSD",1642247403811,6.0,146.72,146.67,44.89151976]
["bitfinex","SOLUSD",1642247404010,6.0,146.72,146.67,0.25]
["bitfinex","SOLUSD",1642247404211,32.44830726,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642247404409,32.44830726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247404815,38.69830726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247405517,32.69830726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247407217,38.69830726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247407516,32.69830726,146.73,146.66,24.002]
["bitfinex","SOLUSD",1642247407717,32.69830726,146.73,146.64,1.82984426]
["bitfinex","SOLUSD",1642247407916,42.92660726,146.73,146.64,1.82984426]
["bitfinex","SOLUSD",1642247408819,1.94377262,146.72,146.63,39.26106703]
["bitfinex","SOLUSD",1642247409017,12.17277262,146.72,146.63,39.26106703]
["bitfinex","SOLUSD",1642247409219,23.81878252,146.7,146.63,45.26106703]
["bitfinex","SOLUSD",1642247409418,24.06878252,146.7,146.63,6.0]
["bitfinex","SOLUSD",1642247409818,24.06878252,146.7,146.63,0.25]
["bitfinex","SOLUSD",1642247410217,24.06878252,146.7,146.62,24.84904426]
["bitfinex","SOLUSD",1642247410419,24.06878252,146.7,146.62,67.0964106]
["bitfinex","SOLUSD",1642247410619,24.06878252,146.7,146.62,25.09904426]
["bitfinex","SOLUSD",1642247410818,24.06878252,146.7,146.62,2.07984426]
["bitfinex","SOLUSD",1642247411019,24.06878252,146.7,146.62,0.25]
["bitfinex","SOLUSD",1642247411220,24.06878252,146.7,146.61,1.82984426]
["bitfinex","SOLUSD",1642247411421,34.29858252,146.7,146.61,1.82984426]
["bitfinex","SOLUSD",1642247411819,36.24235514,146.7,146.6,1.82984426]
["bitfinex","SOLUSD",1642247412221,36.24235514,146.7,146.6,7.82984426]
["bitfinex","SOLUSD",1642247412620,36.24235514,146.7,146.6,1.82984426]
["bitfinex","SOLUSD",1642247413319,10.2314,146.68,146.6,1.82984426]
["bitfinex","SOLUSD",1642247413521,7.88133464,146.67,146.6,1.82984426]
["bitfinex","SOLUSD",1642247413723,32.20643464,146.67,146.6,2.07984426]
["bitfinex","SOLUSD",1642247413922,32.45643464,146.67,146.6,1.82984426]
["bitfinex","SOLUSD",1642247414822,32.45643464,146.67,146.59,23.6605]
["bitfinex","SOLUSD",1642247414823,32.45643464,146.67,146.59,25.49034426]
["bitfinex","SOLUSD",1642247415426,42.68833464,146.67,146.59,25.49034426]
["bitfinex","SOLUSD",1642247415823,42.68833464,146.67,146.59,23.6605]
["bitfinex","SOLUSD",1642247416022,42.68833464,146.67,146.58,1.82984426]
["bitfinex","SOLUSD",1642247417027,42.68833464,146.67,146.58,2.07984426]
["bitfinex","SOLUSD",1642247417227,42.68833464,146.67,146.58,1.82984426]
["bitfinex","SOLUSD",1642247419131,119.02911052,146.67,146.58,1.82984426]
["bitfinex","SOLUSD",1642247419330,120.97288314,146.67,146.58,1.82984426]
["bitfinex","SOLUSD",1642247419833,1.48243652,146.65,146.58,1.82984426]
["bitfinex","SOLUSD",1642247420034,23.81878252,146.64,146.56,41.58847452]
["bitfinex","SOLUSD",1642247420236,10.2349,146.63,146.56,1.82984426]
["bitfinex","SOLUSD",1642247420435,10.4849,146.63,146.56,1.82984426]
["bitfinex","SOLUSD",1642247420835,10.2349,146.63,146.56,1.82984426]
["bitfinex","SOLUSD",1642247421338,10.2349,146.63,146.56,2.07984426]
["bitfinex","SOLUSD",1642247421855,10.4849,146.63,146.56,1.82984426]
["bitfinex","SOLUSD",1642247423964,10.4849,146.63,146.55,1.82984426]
["bitfinex","SOLUSD",1642247424764,18.18567588,146.63,146.55,1.82984426]
["bitfinex","SOLUSD",1642247425170,16.4849,146.63,146.55,1.82984426]
["bitfinex","SOLUSD",1642247425364,7.88133464,146.61,146.55,1.82984426]
["bitfinex","SOLUSD",1642247425564,10.2369,146.6,146.55,1.82984426]
["bitfinex","SOLUSD",1642247425764,10.2369,146.6,146.53,1.82984426]
["bitfinex","SOLUSD",1642247425964,10.4869,146.6,146.53,2.07984426]
["bitfinex","SOLUSD",1642247426265,10.4869,146.6,146.53,1.82984426]
["bitfinex","SOLUSD",1642247426467,0.25,146.6,146.54,37.34671124]
["bitfinex","SOLUSD",1642247426865,8.13133464,146.61,146.54,37.34671124]
["bitfinex","SOLUSD",1642247427465,8.13133464,146.61,146.54,37.59671124]
["bitfinex","SOLUSD",1642247428365,18.36753464,146.61,146.54,37.59671124]
["bitfinex","SOLUSD",1642247428569,18.36753464,146.61,146.54,37.34671124]
["bitfinex","SOLUSD",1642247429469,18.36753464,146.61,146.54,37.59671124]
["bitfinex","SOLUSD",1642247429667,18.36753464,146.61,146.54,37.34671124]
["bitfinex","SOLUSD",1642247430168,18.36753464,146.61,146.53,1.82984426]
["bitfinex","SOLUSD",1642247430369,18.36753464,146.61,146.53,2.07984426]
["bitfinex","SOLUSD",1642247430869,18.36753464,146.61,146.53,1.82984426]
["bitfinex","SOLUSD",1642247431269,18.36753464,146.61,146.52,80.43179147]
["bitfinex","SOLUSD",1642247431472,18.36753464,146.61,146.52,80.68179147]
["bitfinex","SOLUSD",1642247431670,23.2683,146.6,146.52,80.68179147]
["bitfinex","SOLUSD",1642247431870,33.755,146.6,146.52,74.68179147]
["bitfinex","SOLUSD",1642247433774,39.755,146.6,146.52,74.68179147]
["bitfinex","SOLUSD",1642247434373,39.755,146.6,146.52,25.17454426]
["bitfinex","SOLUSD",1642247435076,39.755,146.6,146.52,24.92454426]
["bitfinex","SOLUSD",1642247435378,39.755,146.6,146.52,25.17454426]
["bitfinex","SOLUSD",1642247435575,39.755,146.6,146.52,66.25520066]
["bitfinex","SOLUSD",1642247437178,39.755,146.6,146.52,24.92454426]
["bitfinex","SOLUSD",1642247437576,39.755,146.6,146.52,23.0947]
["bitfinex","SOLUSD",1642247438780,39.755,146.6,146.51,37.98018957]
["bitfinex","SOLUSD",1642247438982,39.755,146.6,146.51,43.98018957]
["bitfinex","SOLUSD",1642247439180,39.755,146.6,146.51,37.98018957]
["bitfinex","SOLUSD",1642247439979,39.755,146.6,146.51,36.15034531]
["bitfinex","SOLUSD",1642247440805,39.755,146.6,146.51,36.40034531]
["bitfinex","SOLUSD",1642247441006,39.755,146.6,146.52,22.5918]
["bitfinex","SOLUSD",1642247446210,41.45577588,146.6,146.52,22.5918]
["bitfinex","SOLUSD",1642247446615,41.45577588,146.6,146.51,0.25]
["bitfinex","SOLUSD",1642247446809,41.45577588,146.6,146.5,2.07984426]
["bitfinex","SOLUSD",1642247447312,110.09577588,146.6,146.5,2.07984426]
["bitfinex","SOLUSD",1642247448413,110.09577588,146.6,146.5,1.82984426]
["bitfinex","SOLUSD",1642247449215,41.45577588,146.6,146.5,1.82984426]
["bitfinex","SOLUSD",1642247449412,41.45577588,146.6,146.5,41.4581752]
["bitfinex","SOLUSD",1642247449616,39.755,146.6,146.5,41.7081752]
["bitfinex","SOLUSD",1642247449815,39.755,146.6,146.51,24.2981]
["bitfinex","SOLUSD",1642247450015,39.505,146.6,146.51,24.2981]
["bitfinex","SOLUSD",1642247450214,39.505,146.6,146.51,24.5481]
["bitfinex","SOLUSD",1642247451219,39.505,146.6,146.51,24.2981]
["bitfinex","SOLUSD",1642247451417,39.505,146.6,146.51,24.5481]
["bitfinex","SOLUSD",1642247451618,33.505,146.6,146.51,30.5481]
["bitfinex","SOLUSD",1642247452718,33.755,146.6,146.51,30.5481]
["bitfinex","SOLUSD",1642247455423,33.755,146.6,146.51,24.5481]
["bitfinex","SOLUSD",1642247456321,39.755,146.6,146.51,30.5481]
["bitfinex","SOLUSD",1642247458624,41.45577588,146.6,146.51,30.5481]
["bitfinex","SOLUSD",1642247459425,41.45577588,146.6,146.51,67.18624609]
["bitfinex","SOLUSD",1642247460328,33.755,146.6,146.51,67.18624609]
["bitfinex","SOLUSD",1642247463734,33.755,146.6,146.51,30.5481]
["bitfinex","SOLUSD",1642247463935,33.755,146.6,146.51,24.2981]
["bitfinex","SOLUSD",1642247464136,33.755,146.6,146.51,30.2981]
["bitfinex","SOLUSD",1642247464334,39.755,146.6,146.51,30.2981]
["bitfinex","SOLUSD",1642247464534,39.755,146.6,146.51,24.2981]
["bitfinex","SOLUSD",1642247465439,39.755,146.6,146.49,35.4924562]
["bitfinex","SOLUSD",1642247465640,39.755,146.6,146.49,41.4924562]
["bitfinex","SOLUSD",1642247465837,39.755,146.6,146.49,41.7424562]
["bitfinex","SOLUSD",1642247466767,41.61123958,146.6,146.5,1.94615849]
["bitfinex","SOLUSD",1642247467067,41.61123958,146.6,146.5,2.19615849]
["bitfinex","SOLUSD",1642247467270,41.61123958,146.6,146.5,25.41915849]
["bitfinex","SOLUSD",1642247468374,43.31201546,146.6,146.5,25.41915849]
["bitfinex","SOLUSD",1642247468771,111.95201546,146.6,146.5,25.16915849]
["bitfinex","SOLUSD",1642247469871,23.81878252,146.57,146.49,6.0]
["bitfinex","SOLUSD",1642247470074,10.2403,146.55,146.5,24.8905]
["bitfinex","SOLUSD",1642247470273,7.88133464,146.54,146.5,24.8905]
["bitfinex","SOLUSD",1642247470471,8.13133464,146.54,146.5,24.8905]
["bitfinex","SOLUSD",1642247471070,7.88133464,146.54,146.5,24.8905]
["bitfinex","SOLUSD",1642247471572,8.13133464,146.54,146.5,24.8905]
["bitfinex","SOLUSD",1642247472574,10.2394,146.57,146.5,69.98609807]
["bitfinex","SOLUSD",1642247472772,10.2394,146.57,146.5,70.23609807]
["bitfinex","SOLUSD",1642247472976,16.2394,146.57,146.5,70.23609807]
["bitfinex","SOLUSD",1642247473373,16.2394,146.57,146.5,25.1405]
["bitfinex","SOLUSD",1642247473574,16.2394,146.57,146.5,24.8905]
["bitfinex","SOLUSD",1642247473974,39.0131,146.57,146.5,24.8905]
["bitfinex","SOLUSD",1642247474473,24.79199685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247474675,35.03209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247474875,35.28209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247475478,35.03209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247475676,35.03209685,146.56,146.5,25.1405]
["bitfinex","SOLUSD",1642247475879,35.03209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247476787,35.28209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247479880,41.28209685,146.56,146.5,24.8905]
["bitfinex","SOLUSD",1642247480380,41.28209685,146.56,146.47,23.8022]
["bitfinex","SOLUSD",1642247480582,23.0121,146.55,146.47,23.8022]
["bitfinex","SOLUSD",1642247480780,10.2421,146.53,146.47,23.8022]
["bitfinex","SOLUSD",1642247480979,10.2421,146.53,146.46,1.94615849]
["bitfinex","SOLUSD",1642247481180,10.4921,146.53,146.46,7.94615849]
["bitfinex","SOLUSD",1642247481481,6.90812031,146.52,146.46,6.0]
["bitfinex","SOLUSD",1642247481880,7.15812031,146.52,146.46,6.0]
["bitfinex","SOLUSD",1642247482080,7.15812031,146.52,146.44,31.07965849]
["bitfinex","SOLUSD",1642247482281,7.15812031,146.52,146.45,73.682215]
["bitfinex","SOLUSD",1642247482685,6.90812031,146.52,146.45,117.62529686]
["bitfinex","SOLUSD",1642247482883,6.90812031,146.52,146.45,43.94308186]
["bitfinex","SOLUSD",1642247483382,6.90812031,146.52,146.45,44.19308186]
["bitfinex","SOLUSD",1642247483784,6.90812031,146.52,146.46,10.752655]
["bitfinex","SOLUSD",1642247484184,6.90812031,146.52,146.46,40.546155]
["bitfinex","SOLUSD",1642247484383,6.90812031,146.52,146.46,23.7935]
["bitfinex","SOLUSD",1642247487184,6.90812031,146.52,146.46,23.5435]
["bitfinex","SOLUSD",1642247487387,7.15812031,146.52,146.46,23.5435]
["bitfinex","SOLUSD",1642247488094,6.90812031,146.52,146.46,23.5435]
["bitfinex","SOLUSD",1642247488488,6.90812031,146.52,146.46,23.7935]
["bitfinex","SOLUSD",1642247488985,7.15812031,146.52,146.46,23.7935]
["bitfinex","SOLUSD",1642247489789,7.15812031,146.52,146.46,23.5435]
["bitfinex","SOLUSD",1642247489989,6.90812031,146.52,146.46,23.5435]
["bitfinex","SOLUSD",1642247491292,7.15812031,146.52,146.46,23.5935]
["bitfinex","SOLUSD",1642247491891,7.15812031,146.52,146.46,23.3435]
["bitfinex","SOLUSD",1642247493023,7.15812031,146.52,146.46,23.5935]
["bitfinex","SOLUSD",1642247493194,7.15812031,146.52,146.46,23.3435]
["bitfinex","SOLUSD",1642247493394,7.15812031,146.52,146.46,23.5935]
["bitfinex","SOLUSD",1642247494393,7.15812031,146.52,146.46,25.53965849]
["bitfinex","SOLUSD",1642247495195,17.40042031,146.52,146.46,25.28965849]
["bitfinex","SOLUSD",1642247495798,17.40042031,146.52,146.45,1.94615849]
["bitfinex","SOLUSD",1642247496000,23.40042031,146.52,146.45,1.94615849]
["bitfinex","SOLUSD",1642247496695,23.40042031,146.52,146.42,28.946]
["bitfinex","SOLUSD",1642247496901,10.2441,146.5,146.42,28.946]
["bitfinex","SOLUSD",1642247497098,10.2441,146.5,146.43,64.664232]
["bitfinex","SOLUSD",1642247497298,24.79199685,146.49,146.43,64.664232]
["bitfinex","SOLUSD",1642247497499,24.79199685,146.49,146.43,61.678311]
["bitfinex","SOLUSD",1642247497698,31.04199685,146.49,146.44,55.678311]
["bitfinex","SOLUSD",1642247498100,35.28639685,146.49,146.44,55.678311]
["bitfinex","SOLUSD",1642247498298,41.28639685,146.49,146.44,55.678311]
["bitfinex","SOLUSD",1642247498501,35.28639685,146.49,146.45,36.158656]
["bitfinex","SOLUSD",1642247498699,24.79199685,146.49,146.42,28.946]
["bitfinex","SOLUSD",1642247498998,24.79199685,146.49,146.43,36.158656]
["bitfinex","SOLUSD",1642247499198,24.79199685,146.49,146.43,74.15777056]
["bitfinex","SOLUSD",1642247499400,24.79199685,146.49,146.44,36.158656]
["bitfinex","SOLUSD",1642247499598,24.79199685,146.49,146.44,44.499654]
["bitfinex","SOLUSD",1642247499799,24.79199685,146.49,146.44,44.749654]
["bitfinex","SOLUSD",1642247500199,24.79199685,146.49,146.45,44.499654]
["bitfinex","SOLUSD",1642247500399,24.79199685,146.49,146.45,0.25]
["bitfinex","SOLUSD",1642247501634,24.79199685,146.49,146.44,2.19615849]
["bitfinex","SOLUSD",1642247501935,24.79199685,146.49,146.45,33.744135]
["bitfinex","SOLUSD",1642247502332,24.79199685,146.49,146.45,33.994135]
["bitfinex","SOLUSD",1642247502532,24.79199685,146.49,146.45,0.25]
["bitfinex","SOLUSD",1642247503433,24.79199685,146.49,146.44,2.19615849]
["bitfinex","SOLUSD",1642247503637,24.79199685,146.49,146.45,33.744135]
["bitfinex","SOLUSD",1642247504037,24.79199685,146.49,146.45,33.994135]
["bitfinex","SOLUSD",1642247504239,24.79199685,146.49,146.45,0.25]
["bitfinex","SOLUSD",1642247505339,24.79199685,146.49,146.44,1.94615849]
["bitfinex","SOLUSD",1642247505539,24.79199685,146.49,146.45,33.744135]
["bitfinex","SOLUSD",1642247506548,25.04199685,146.49,146.45,33.744135]
["bitfinex","SOLUSD",1642247507041,7.95077588,146.49,146.44,1.94615849]
["bitfinex","SOLUSD",1642247507242,76.59077588,146.49,146.4,3.83847546]
["bitfinex","SOLUSD",1642247507442,23.3789,146.48,146.4,3.83847546]
["bitfinex","SOLUSD",1642247507641,98.0189,146.48,146.37,5.83847546]
["bitfinex","SOLUSD",1642247507841,1.70077588,146.47,146.38,24.779]
["bitfinex","SOLUSD",1642247508044,10.2475,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247508241,10.2475,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247508443,16.4975,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247508643,10.4975,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247508842,35.2322,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247509442,35.2322,146.45,146.38,31.029]
["bitfinex","SOLUSD",1642247511447,41.2322,146.45,146.38,31.029]
["bitfinex","SOLUSD",1642247512047,35.2322,146.45,146.38,77.48796584]
["bitfinex","SOLUSD",1642247512847,35.2322,146.45,146.38,31.029]
["bitfinex","SOLUSD",1642247513449,34.9822,146.45,146.38,31.029]
["bitfinex","SOLUSD",1642247514246,34.9822,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247514449,40.9822,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247514848,16.4975,146.45,146.38,30.779]
["bitfinex","SOLUSD",1642247515249,16.4975,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247515450,39.0578,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247515649,39.0578,146.45,146.38,25.029]
["bitfinex","SOLUSD",1642247516052,39.0578,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247516949,32.8078,146.45,146.38,25.029]
["bitfinex","SOLUSD",1642247517150,10.4975,146.45,146.38,25.029]
["bitfinex","SOLUSD",1642247517749,10.2475,146.45,146.38,64.54781057]
["bitfinex","SOLUSD",1642247518152,10.4975,146.45,146.38,64.54781057]
["bitfinex","SOLUSD",1642247518351,10.4975,146.45,146.38,25.029]
["bitfinex","SOLUSD",1642247518853,34.7455,146.45,146.38,25.029]
["bitfinex","SOLUSD",1642247520354,34.7455,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247520655,10.2475,146.45,146.38,24.779]
["bitfinex","SOLUSD",1642247520856,15.97593584,146.46,146.38,24.779]
["bitfinex","SOLUSD",1642247521357,21.97593584,146.46,146.38,24.779]
["bitfinex","SOLUSD",1642247521756,21.97593584,146.46,146.38,25.029]
["bitfinex","SOLUSD",1642247521957,15.97593584,146.46,146.39,3.89586797]
["bitfinex","SOLUSD",1642247522155,15.97593584,146.46,146.4,43.60542192]
["bitfinex","SOLUSD",1642247522355,15.97593584,146.46,146.4,43.85542192]
["bitfinex","SOLUSD",1642247523260,33.083,146.49,146.4,43.85542192]
["bitfinex","SOLUSD",1642247523460,33.333,146.49,146.41,24.871]
["bitfinex","SOLUSD",1642247523661,39.333,146.49,146.41,24.871]
["bitfinex","SOLUSD",1642247523860,33.333,146.49,146.41,25.121]
["bitfinex","SOLUSD",1642247524263,20.05484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247524459,20.30484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247524661,26.05484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247526989,26.30484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247527188,36.55014415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247528792,26.30484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247531094,26.05484415,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247531294,6.0,146.48,146.41,25.121]
["bitfinex","SOLUSD",1642247531696,6.0,146.49,146.41,31.121]
["bitfinex","SOLUSD",1642247531896,17.94437588,146.51,146.41,31.121]
["bitfinex","SOLUSD",1642247532296,19.73934903,146.5,146.41,31.121]
["bitfinex","SOLUSD",1642247532795,25.73934903,146.5,146.41,31.121]
["bitfinex","SOLUSD",1642247535199,25.73934903,146.5,146.41,41.3638]
["bitfinex","SOLUSD",1642247535401,19.73934903,146.5,146.41,41.3638]
["bitfinex","SOLUSD",1642247536999,19.73934903,146.5,146.42,3.89518651]
["bitfinex","SOLUSD",1642247537198,19.73934903,146.5,146.43,46.65126912]
["bitfinex","SOLUSD",1642247537401,19.73934903,146.5,146.43,46.90126912]
["bitfinex","SOLUSD",1642247539402,19.73934903,146.5,146.43,71.05806912]
["bitfinex","SOLUSD",1642247542706,22.6276,146.53,146.43,87.29926912]
["bitfinex","SOLUSD",1642247542906,22.8776,146.53,146.43,87.29926912]
["bitfinex","SOLUSD",1642247543909,16.59080755,146.52,146.43,87.29926912]
["bitfinex","SOLUSD",1642247544808,16.59080755,146.52,146.43,76.80806912]
["bitfinex","SOLUSD",1642247545010,16.59080755,146.52,146.43,30.4068]
["bitfinex","SOLUSD",1642247545408,22.6949,146.51,146.43,30.4068]
["bitfinex","SOLUSD",1642247546010,22.6949,146.51,146.44,45.07128001]
["bitfinex","SOLUSD",1642247546408,22.6949,146.51,146.44,45.32128001]
["bitfinex","SOLUSD",1642247546610,22.6949,146.51,146.44,51.32128001]
["bitfinex","SOLUSD",1642247548109,22.6949,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642247548910,22.6949,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642247549110,22.6949,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642247549410,22.6949,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642247549913,22.6949,146.51,146.43,72.08759171]
["bitfinex","SOLUSD",1642247551916,22.6949,146.51,146.43,78.08759171]
["bitfinex","SOLUSD",1642247552117,16.59080755,146.52,146.43,78.08759171]
["bitfinex","SOLUSD",1642247552315,16.84080755,146.52,146.43,78.08759171]
["bitfinex","SOLUSD",1642247553845,16.84080755,146.52,146.44,3.998262]
["bitfinex","SOLUSD",1642247554045,16.84080755,146.52,146.45,24.0504]
["bitfinex","SOLUSD",1642247554447,16.84080755,146.52,146.45,24.3004]
["bitfinex","SOLUSD",1642247559152,27.08310755,146.52,146.45,24.3004]
["bitfinex","SOLUSD",1642247559350,27.08310755,146.52,146.45,24.0504]
["bitfinex","SOLUSD",1642247559949,27.08310755,146.52,146.4,23.5777]
["bitfinex","SOLUSD",1642247560151,24.0308,146.51,146.41,23.4192]
["bitfinex","SOLUSD",1642247560454,40.5241,146.51,146.41,29.6692]
["bitfinex","SOLUSD",1642247560656,34.5241,146.51,146.41,29.6692]
["bitfinex","SOLUSD",1642247564159,34.5241,146.51,146.41,29.4192]
["bitfinex","SOLUSD",1642247564360,42.22487588,146.51,146.38,10.2443]
["bitfinex","SOLUSD",1642247564560,42.22487588,146.51,146.39,24.016]
["bitfinex","SOLUSD",1642247564963,42.22487588,146.51,146.39,30.016]
["bitfinex","SOLUSD",1642247565365,42.22487588,146.51,146.4,40.49230541]
["bitfinex","SOLUSD",1642247566461,42.22487588,146.51,146.4,40.74230541]
["bitfinex","SOLUSD",1642247569669,42.22487588,146.51,146.41,22.5638]
["bitfinex","SOLUSD",1642247570068,42.22487588,146.51,146.41,22.8138]
["bitfinex","SOLUSD",1642247576278,42.22487588,146.51,146.41,66.31091079]
["bitfinex","SOLUSD",1642247577277,110.86487588,146.51,146.41,22.5638]
["bitfinex","SOLUSD",1642247577479,110.86487588,146.51,146.35,22.5397]
["bitfinex","SOLUSD",1642247577780,134.27307588,146.51,146.37,6.0]
["bitfinex","SOLUSD",1642247577978,63.9323,146.51,146.38,24.1294]
["bitfinex","SOLUSD",1642247578380,65.63307588,146.51,146.39,44.5610507]
["bitfinex","SOLUSD",1642247578579,5.28284039,146.49,146.39,44.5610507]
["bitfinex","SOLUSD",1642247578780,16.59080755,146.46,146.39,44.5610507]
["bitfinex","SOLUSD",1642247578980,16.59080755,146.46,146.37,24.3114]
["bitfinex","SOLUSD",1642247579180,23.3598,146.45,146.37,24.3114]
["bitfinex","SOLUSD",1642247579406,29.6098,146.45,146.37,24.3114]
["bitfinex","SOLUSD",1642247580003,1.09878198,146.44,146.37,73.86787471]
["bitfinex","SOLUSD",1642247580207,1.09878198,146.44,146.35,22.5397]
["bitfinex","SOLUSD",1642247580408,7.34878198,146.44,146.35,6.0]
["bitfinex","SOLUSD",1642247580606,9.04955786,146.44,146.35,6.0]
["bitfinex","SOLUSD",1642247580807,9.04955786,146.44,146.32,16.2485]
["bitfinex","SOLUSD",1642247581008,22.6945,146.43,146.33,24.5056]
["bitfinex","SOLUSD",1642247581206,5.28284039,146.42,146.34,42.10295444]
["bitfinex","SOLUSD",1642247581406,15.78134039,146.42,146.34,42.35295444]
["bitfinex","SOLUSD",1642247581606,15.78134039,146.42,146.35,23.1057]
["bitfinex","SOLUSD",1642247582007,15.78134039,146.42,146.35,23.3557]
["bitfinex","SOLUSD",1642247583610,5.53284039,146.42,146.35,23.3557]
["bitfinex","SOLUSD",1642247584707,5.53284039,146.42,146.35,23.1057]
["bitfinex","SOLUSD",1642247586309,15.78234039,146.42,146.35,23.1057]
["bitfinex","SOLUSD",1642247589318,15.78234039,146.42,146.34,42.10295444]
["bitfinex","SOLUSD",1642247589722,21.78234039,146.42,146.34,42.10295444]
["bitfinex","SOLUSD",1642247590721,21.78234039,146.42,146.32,24.3201]
["bitfinex","SOLUSD",1642247590921,21.78234039,146.42,146.32,24.5701]
["bitfinex","SOLUSD",1642247591721,21.78234039,146.42,146.33,35.84456071]
["bitfinex","SOLUSD",1642247591924,21.78234039,146.42,146.33,36.09456071]
["bitfinex","SOLUSD",1642247592124,21.78234039,146.42,146.34,22.5766]
["bitfinex","SOLUSD",1642247593323,21.78234039,146.42,146.34,22.8266]
["bitfinex","SOLUSD",1642247597826,21.78234039,146.42,146.34,22.5766]
["bitfinex","SOLUSD",1642247598431,21.78234039,146.42,146.34,22.8266]
["bitfinex","SOLUSD",1642247603136,21.78234039,146.42,146.34,22.5766]
["bitfinex","SOLUSD",1642247603935,21.78234039,146.42,146.34,22.8266]
["bitfinex","SOLUSD",1642247606967,23.48311627,146.42,146.34,22.5766]
["bitfinex","SOLUSD",1642247607167,30.60611627,146.42,146.3,23.6775]
["bitfinex","SOLUSD",1642247607967,30.60611627,146.42,146.3,59.02952545]
["bitfinex","SOLUSD",1642247608367,30.60611627,146.42,146.3,59.27952545]
["bitfinex","SOLUSD",1642247608667,30.60611627,146.42,146.31,22.6995]
["bitfinex","SOLUSD",1642247608868,30.60611627,146.42,146.31,22.9495]
["bitfinex","SOLUSD",1642247609471,99.24611627,146.42,146.31,22.9495]
["bitfinex","SOLUSD",1642247610672,99.24611627,146.42,146.31,22.6995]
["bitfinex","SOLUSD",1642247610871,99.24611627,146.42,146.27,3.88005017]
["bitfinex","SOLUSD",1642247611272,99.24611627,146.42,146.27,49.80519915]
["bitfinex","SOLUSD",1642247611471,99.24611627,146.42,146.27,43.80519915]
["bitfinex","SOLUSD",1642247611672,99.24611627,146.42,146.28,23.0622]
["bitfinex","SOLUSD",1642247611873,99.24611627,146.42,146.28,29.0622]
["bitfinex","SOLUSD",1642247612075,99.24611627,146.42,146.28,29.3122]
["bitfinex","SOLUSD",1642247612572,98.99611627,146.42,146.28,29.3122]
["bitfinex","SOLUSD",1642247613874,99.24611627,146.42,146.28,29.0622]
["bitfinex","SOLUSD",1642247614477,30.60611627,146.42,146.29,46.38473297]
["bitfinex","SOLUSD",1642247614679,23.48311627,146.42,146.29,46.38473297]
["bitfinex","SOLUSD",1642247614876,23.48311627,146.42,146.29,52.38473297]
["bitfinex","SOLUSD",1642247615279,10.2525,146.38,146.24,28.16755017]
["bitfinex","SOLUSD",1642247615475,18.2645,146.38,146.24,3.88005017]
["bitfinex","SOLUSD",1642247615680,1.70077588,146.37,146.24,3.88005017]
["bitfinex","SOLUSD",1642247615977,20.28870256,146.37,146.24,3.88005017]
["bitfinex","SOLUSD",1642247616177,12.33792668,146.36,146.24,3.88005017]
["bitfinex","SOLUSD",1642247616381,10.2599,146.31,146.24,3.88005017]
["bitfinex","SOLUSD",1642247616779,16.5099,146.31,146.24,3.88005017]
["bitfinex","SOLUSD",1642247616983,16.5099,146.31,146.21,3.88005017]
["bitfinex","SOLUSD",1642247617379,5.28284039,146.3,146.22,47.16007279]
["bitfinex","SOLUSD",1642247617581,5.28284039,146.3,146.21,3.88005017]
["bitfinex","SOLUSD",1642247617780,10.2596,146.26,146.21,3.88005017]
["bitfinex","SOLUSD",1642247618378,10.2596,146.26,146.19,22.8808]
["bitfinex","SOLUSD",1642247618581,11.59734104,146.25,146.19,28.8808]
["bitfinex","SOLUSD",1642247618781,10.2606,146.25,146.2,37.05488447]
["bitfinex","SOLUSD",1642247618980,6.0,146.3,146.2,37.05488447]
["bitfinex","SOLUSD",1642247619179,6.0,146.3,146.2,37.30488447]
["bitfinex","SOLUSD",1642247619380,29.9485,146.33,146.2,43.30488447]
["bitfinex","SOLUSD",1642247619580,3.69388007,146.32,146.21,23.9024]
["bitfinex","SOLUSD",1642247619980,15.446839,146.31,146.21,24.1524]
["bitfinex","SOLUSD",1642247620182,15.466839,146.31,146.21,24.1524]
["bitfinex","SOLUSD",1642247620379,15.466839,146.31,146.21,30.1524]
["bitfinex","SOLUSD",1642247621380,10.2579,146.29,146.21,30.1524]
["bitfinex","SOLUSD",1642247621781,7.0079,146.29,146.21,30.1524]
["bitfinex","SOLUSD",1642247622585,1.45334243,146.28,146.21,30.1524]
["bitfinex","SOLUSD",1642247623388,7.0079,146.29,146.21,40.4091]
["bitfinex","SOLUSD",1642247623985,0.25,146.29,146.22,15.865097]
["bitfinex","SOLUSD",1642247624385,16.5066,146.3,146.23,38.24462321]
["bitfinex","SOLUSD",1642247624785,16.5066,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247625188,6.25,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247626286,0.27,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247626488,6.27,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247626687,6.02,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247626889,6.27,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247627088,0.29,146.3,146.23,44.49462321]
["bitfinex","SOLUSD",1642247627289,6.29,146.3,146.23,69.14062321]
["bitfinex","SOLUSD",1642247627492,6.29,146.3,146.23,63.14062321]
["bitfinex","SOLUSD",1642247627694,11.83181579,146.29,146.23,63.14062321]
["bitfinex","SOLUSD",1642247628293,11.83181579,146.29,146.23,65.09098344]
["bitfinex","SOLUSD",1642247628698,0.29,146.3,146.23,65.09098344]
["bitfinex","SOLUSD",1642247628897,0.04,146.3,146.23,65.09098344]
["bitfinex","SOLUSD",1642247629696,15.52648946,146.3,146.23,65.09098344]
["bitfinex","SOLUSD",1642247629896,21.77648946,146.3,146.23,65.09098344]
["bitfinex","SOLUSD",1642247630308,21.73648946,146.3,146.23,65.09098344]
["bitfinex","SOLUSD",1642247631100,31.99308946,146.3,146.23,26.84636023]
["bitfinex","SOLUSD",1642247631301,0.04,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247632127,0.04,146.29,146.23,24.896]
["bitfinex","SOLUSD",1642247632327,10.258,146.28,146.23,24.896]
["bitfinex","SOLUSD",1642247632628,1.39369197,146.27,146.23,24.896]
["bitfinex","SOLUSD",1642247634228,1.39369197,146.27,146.23,24.646]
["bitfinex","SOLUSD",1642247634428,10.258,146.28,146.23,24.646]
["bitfinex","SOLUSD",1642247634628,10.508,146.28,146.23,24.646]
["bitfinex","SOLUSD",1642247635432,0.25,146.28,146.23,24.646]
["bitfinex","SOLUSD",1642247635631,0.25,146.28,146.23,24.896]
["bitfinex","SOLUSD",1642247635831,14.81500718,146.29,146.23,24.896]
["bitfinex","SOLUSD",1642247636931,14.56500718,146.29,146.23,24.896]
["bitfinex","SOLUSD",1642247637732,14.56500718,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247638932,14.56500718,146.29,146.24,36.35811896]
["bitfinex","SOLUSD",1642247639332,14.56500718,146.29,146.24,0.25]
["bitfinex","SOLUSD",1642247640337,14.56500718,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247640540,14.56500718,146.29,146.23,77.20719563]
["bitfinex","SOLUSD",1642247641041,14.56500718,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247647740,20.56500718,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247648140,14.56500718,146.29,146.23,26.84636023]
["bitfinex","SOLUSD",1642247648542,14.56500718,146.29,146.23,25.07136023]
["bitfinex","SOLUSD",1642247649041,14.56500718,146.29,146.23,31.07136023]
["bitfinex","SOLUSD",1642247649843,25.07230718,146.29,146.23,30.82136023]
["bitfinex","SOLUSD",1642247650042,25.07230718,146.29,146.23,24.82136023]
["bitfinex","SOLUSD",1642247650744,25.07230718,146.29,146.23,22.871]
["bitfinex","SOLUSD",1642247650948,31.07230718,146.29,146.23,22.871]
["bitfinex","SOLUSD",1642247651147,25.07230718,146.29,146.23,23.121]
["bitfinex","SOLUSD",1642247652147,25.07230718,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642247652348,31.07230718,146.29,146.22,2.20036023]
["bitfinex","SOLUSD",1642247652750,25.07230718,146.29,146.22,2.20036023]
["bitfinex","SOLUSD",1642247653349,25.07230718,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642247653848,25.07230718,146.29,146.21,2.20036023]
["bitfinex","SOLUSD",1642247654049,31.07230718,146.29,146.21,2.20036023]
["bitfinex","SOLUSD",1642247659581,32.77308306,146.29,146.21,1.95036023]
["bitfinex","SOLUSD",1642247660392,10.2615,146.25,146.21,1.95036023]
["bitfinex","SOLUSD",1642247660590,2.35517425,146.24,146.21,1.95036023]
["bitfinex","SOLUSD",1642247660985,2.60517425,146.24,146.17,1.95036023]
["bitfinex","SOLUSD",1642247661187,3.03219997,146.23,146.17,1.95036023]
["bitfinex","SOLUSD",1642247661386,3.28219997,146.23,146.17,2.20036023]
["bitfinex","SOLUSD",1642247661787,3.28219997,146.23,146.17,8.20036023]
["bitfinex","SOLUSD",1642247662085,3.28219997,146.23,146.17,1.95036023]
["bitfinex","SOLUSD",1642247662286,3.28219997,146.23,146.17,7.95036023]
["bitfinex","SOLUSD",1642247662487,13.54409997,146.23,146.17,7.95036023]
["bitfinex","SOLUSD",1642247663386,13.54409997,146.23,146.17,2.20036023]
["bitfinex","SOLUSD",1642247664188,19.54409997,146.23,146.17,0.25]
["bitfinex","SOLUSD",1642247664389,19.54409997,146.23,146.16,25.61096023]
["bitfinex","SOLUSD",1642247665889,19.54409997,146.23,146.16,25.86096023]
["bitfinex","SOLUSD",1642247666693,19.54409997,146.23,146.16,68.8291634]
["bitfinex","SOLUSD",1642247666990,19.54409997,146.23,146.16,25.86096023]
["bitfinex","SOLUSD",1642247667191,19.58409997,146.23,146.16,25.86096023]
["bitfinex","SOLUSD",1642247667992,19.58409997,146.23,146.16,1.95036023]
["bitfinex","SOLUSD",1642247668193,88.22409997,146.23,146.16,1.95036023]
["bitfinex","SOLUSD",1642247668593,89.92487585,146.23,146.16,1.95036023]
["bitfinex","SOLUSD",1642247668796,89.92487585,146.23,146.15,1.95036023]
["bitfinex","SOLUSD",1642247668994,12.61232513,146.21,146.15,1.95036023]
["bitfinex","SOLUSD",1642247669324,4.2678563,146.18,146.15,1.95036023]
["bitfinex","SOLUSD",1642247669693,10.5178563,146.18,146.15,1.95036023]
["bitfinex","SOLUSD",1642247669899,10.5178563,146.18,146.1,65.70375103]
["bitfinex","SOLUSD",1642247669900,10.5178563,146.18,146.13,1.95036023]
["bitfinex","SOLUSD",1642247670294,20.7827563,146.18,146.13,1.95036023]
["bitfinex","SOLUSD",1642247672395,20.8227563,146.18,146.11,1.95036023]
["bitfinex","SOLUSD",1642247672795,20.8227563,146.18,146.11,2.20036023]
["bitfinex","SOLUSD",1642247675497,20.8227563,146.18,146.11,43.90259208]
["bitfinex","SOLUSD",1642247676603,20.8227563,146.18,146.11,2.20036023]
["bitfinex","SOLUSD",1642247678403,22.52353218,146.18,146.11,1.95036023]
["bitfinex","SOLUSD",1642247678904,22.52353218,146.18,146.1,1.95036023]
["bitfinex","SOLUSD",1642247679109,46.51273218,146.18,146.1,1.95036023]
["bitfinex","SOLUSD",1642247679906,46.51273218,146.18,146.09,1.95036023]
["bitfinex","SOLUSD",1642247680913,46.51273218,146.18,146.09,2.20036023]
["bitfinex","SOLUSD",1642247681112,68.64,146.17,146.09,1.95036023]
["bitfinex","SOLUSD",1642247681412,10.2688,146.13,146.09,1.95036023]
["bitfinex","SOLUSD",1642247681813,16.5188,146.13,146.09,1.95036023]
["bitfinex","SOLUSD",1642247682015,12.61232513,146.12,146.09,1.95036023]
["bitfinex","SOLUSD",1642247682413,3.03219997,146.11,146.08,1.95036023]
["bitfinex","SOLUSD",1642247682817,9.03219997,146.11,146.08,1.95036023]
["bitfinex","SOLUSD",1642247684941,9.03219997,146.11,146.08,0.25]
["bitfinex","SOLUSD",1642247685942,9.03219997,146.11,146.08,46.58924975]
["bitfinex","SOLUSD",1642247686142,9.03219997,146.11,146.08,46.33924975]
["bitfinex","SOLUSD",1642247686346,9.03219997,146.11,146.08,2.20036023]
["bitfinex","SOLUSD",1642247687344,9.89188557,146.11,146.08,2.20036023]
["bitfinex","SOLUSD",1642247687548,9.89188557,146.11,146.09,1.95036023]
["bitfinex","SOLUSD",1642247687946,9.89188557,146.11,146.09,2.20036023]
["bitfinex","SOLUSD",1642247688145,9.03219997,146.11,146.09,2.20036023]
["bitfinex","SOLUSD",1642247688345,9.03219997,146.11,146.09,0.25]
["bitfinex","SOLUSD",1642247688948,9.03219997,146.11,146.07,26.35076023]
["bitfinex","SOLUSD",1642247689147,9.03219997,146.11,146.07,25.85076023]
["bitfinex","SOLUSD",1642247693651,9.03219997,146.11,146.07,2.20036023]
["bitfinex","SOLUSD",1642247693851,9.28219997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247694053,9.03219997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247694453,9.28219997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247694851,9.03219997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247695054,19.30189997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247695654,19.55189997,146.11,146.07,1.95036023]
["bitfinex","SOLUSD",1642247695855,19.55189997,146.11,146.05,26.39506023]
["bitfinex","SOLUSD",1642247696053,19.55189997,146.11,146.05,26.64506023]
["bitfinex","SOLUSD",1642247696455,19.55189997,146.11,146.05,26.39506023]
["bitfinex","SOLUSD",1642247698356,19.55189997,146.11,146.05,1.95036023]
["bitfinex","SOLUSD",1642247698758,19.55189997,146.11,146.05,0.25]
["bitfinex","SOLUSD",1642247698957,19.55189997,146.11,146.05,38.28458751]
["bitfinex","SOLUSD",1642247699759,19.55189997,146.11,146.05,40.23494774]
["bitfinex","SOLUSD",1642247699962,19.30189997,146.11,146.05,40.23494774]
["bitfinex","SOLUSD",1642247700461,19.30189997,146.11,146.05,2.20036023]
["bitfinex","SOLUSD",1642247700661,19.30189997,146.11,146.05,1.95036023]
["bitfinex","SOLUSD",1642247701462,19.55189997,146.11,146.05,41.14193068]
["bitfinex","SOLUSD",1642247701860,19.55189997,146.11,146.05,39.19157045]
["bitfinex","SOLUSD",1642247702863,19.55189997,146.11,146.05,39.44157045]
["bitfinex","SOLUSD",1642247703794,19.55189997,146.11,146.05,39.19157045]
["bitfinex","SOLUSD",1642247703992,19.55189997,146.11,146.05,39.44157045]
["bitfinex","SOLUSD",1642247705495,1.3999748,146.1,146.05,39.44157045]
["bitfinex","SOLUSD",1642247705793,10.2708,146.1,146.05,41.14193068]
["bitfinex","SOLUSD",1642247706794,10.2708,146.1,146.05,39.19157045]
["bitfinex","SOLUSD",1642247707395,6.25,146.11,146.05,39.44157045]
["bitfinex","SOLUSD",1642247707794,0.25,146.11,146.05,39.44157045]
["bitfinex","SOLUSD",1642247707994,6.0,146.11,146.05,41.39193068]
["bitfinex","SOLUSD",1642247708395,16.5196,146.11,146.05,41.39193068]
["bitfinex","SOLUSD",1642247708594,4.93206563,146.1,146.05,41.14193068]
["bitfinex","SOLUSD",1642247708794,6.25,146.11,146.05,41.14193068]
["bitfinex","SOLUSD",1642247708994,0.25,146.11,146.05,41.14193068]
["bitfinex","SOLUSD",1642247709194,6.25,146.11,146.05,41.39193068]
["bitfinex","SOLUSD",1642247709399,10.2702,146.1,146.05,41.39193068]
["bitfinex","SOLUSD",1642247709696,10.2702,146.1,146.05,39.44157045]
["bitfinex","SOLUSD",1642247709898,16.2702,146.1,146.05,39.44157045]
["bitfinex","SOLUSD",1642247711396,16.2702,146.1,146.05,39.19157045]
["bitfinex","SOLUSD",1642247712406,16.2702,146.1,146.04,25.16596023]
["bitfinex","SOLUSD",1642247712601,16.5202,146.1,146.04,25.16596023]
["bitfinex","SOLUSD",1642247713402,15.92951041,146.09,146.04,25.16596023]
["bitfinex","SOLUSD",1642247713602,10.2723,146.08,146.04,25.16596023]
["bitfinex","SOLUSD",1642247713802,10.2723,146.08,146.04,23.2156]
["bitfinex","SOLUSD",1642247715905,16.2723,146.08,146.04,23.2156]
["bitfinex","SOLUSD",1642247716104,10.2723,146.08,146.04,23.2156]
["bitfinex","SOLUSD",1642247716403,10.5208,146.1,146.04,23.2156]
["bitfinex","SOLUSD",1642247716805,16.5208,146.1,146.04,23.2156]
["bitfinex","SOLUSD",1642247717005,12.81044432,146.09,146.04,23.2156]
["bitfinex","SOLUSD",1642247717207,23.08144432,146.09,146.04,23.2156]
["bitfinex","SOLUSD",1642247717405,29.33144432,146.09,146.04,23.2156]
["bitfinex","SOLUSD",1642247717714,29.08144432,146.09,146.04,23.2156]
["bitfinex","SOLUSD",1642247717912,29.08144432,146.09,146.04,23.4656]
["bitfinex","SOLUSD",1642247718510,16.271,146.09,146.04,23.4656]
["bitfinex","SOLUSD",1642247718711,6.0,146.09,146.04,23.4656]
["bitfinex","SOLUSD",1642247719016,6.0,146.11,146.04,23.4656]
["bitfinex","SOLUSD",1642247719411,13.39354349,146.11,146.05,36.60797832]
["bitfinex","SOLUSD",1642247719811,19.39354349,146.11,146.05,36.85797832]
["bitfinex","SOLUSD",1642247720213,6.0,146.11,146.05,36.85797832]
["bitfinex","SOLUSD",1642247720415,16.2688,146.12,146.05,36.85797832]
["bitfinex","SOLUSD",1642247720613,16.2688,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642247720813,16.5188,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642247721014,16.5188,146.12,146.04,25.41596023]
["bitfinex","SOLUSD",1642247721615,12.01375448,146.11,146.04,25.41596023]
["bitfinex","SOLUSD",1642247721839,28.28365448,146.11,146.04,25.41596023]
["bitfinex","SOLUSD",1642247722044,28.53365448,146.11,146.04,25.41596023]
["bitfinex","SOLUSD",1642247722642,28.53365448,146.11,146.04,23.4656]
["bitfinex","SOLUSD",1642247726043,28.53365448,146.11,146.04,25.41596023]
["bitfinex","SOLUSD",1642247734656,28.53365448,146.11,146.04,1.95036023]
["bitfinex","SOLUSD",1642247734957,10.2741,146.07,146.04,1.95036023]
["bitfinex","SOLUSD",1642247735456,3.03219997,146.06,146.04,1.95036023]
["bitfinex","SOLUSD",1642247735658,4.86642695,146.05,146.04,1.95036023]
["bitfinex","SOLUSD",1642247736056,15.39082695,146.05,145.99,44.45106585]
["bitfinex","SOLUSD",1642247736257,15.14082695,146.05,145.99,44.45106585]
["bitfinex","SOLUSD",1642247736456,15.14082695,146.05,145.99,44.70106585]
["bitfinex","SOLUSD",1642247736657,10.2744,146.05,145.99,44.70106585]
["bitfinex","SOLUSD",1642247736857,29.1313,146.07,145.99,44.70106585]
["bitfinex","SOLUSD",1642247737059,10.2725,146.06,146.0,24.2345]
["bitfinex","SOLUSD",1642247737760,10.2725,146.06,146.0,24.4845]
["bitfinex","SOLUSD",1642247739357,10.2725,146.06,146.0,26.43486023]
["bitfinex","SOLUSD",1642247739961,10.5225,146.06,146.0,26.18486023]
["bitfinex","SOLUSD",1642247740161,10.5225,146.06,146.0,26.43486023]
["bitfinex","SOLUSD",1642247741260,10.5225,146.06,146.0,24.4845]
["bitfinex","SOLUSD",1642247744567,1.8408667,146.09,146.0,24.4845]
["bitfinex","SOLUSD",1642247744766,10.2714,146.08,146.0,30.4845]
["bitfinex","SOLUSD",1642247745467,10.2714,146.08,146.0,32.43486023]
["bitfinex","SOLUSD",1642247746267,10.2714,146.08,146.01,1.95036023]
["bitfinex","SOLUSD",1642247746471,10.2714,146.08,146.01,8.20036023]
["bitfinex","SOLUSD",1642247746867,10.2714,146.08,146.02,38.93020042]
["bitfinex","SOLUSD",1642247747269,10.2714,146.08,146.02,39.18020042]
["bitfinex","SOLUSD",1642247749801,10.5214,146.08,146.02,38.93020042]
["bitfinex","SOLUSD",1642247749999,10.2723,146.06,146.02,38.93020042]
["bitfinex","SOLUSD",1642247753201,0.25,146.08,146.02,38.93020042]
["bitfinex","SOLUSD",1642247753403,10.2716,146.07,146.02,38.93020042]
["bitfinex","SOLUSD",1642247754004,24.2832,146.09,146.02,39.18020042]
["bitfinex","SOLUSD",1642247754403,10.2709,146.08,146.02,39.18020042]
["bitfinex","SOLUSD",1642247755404,10.2709,146.08,146.02,62.34770042]
["bitfinex","SOLUSD",1642247756406,10.2709,146.08,146.02,68.34770042]
["bitfinex","SOLUSD",1642247758715,14.48993741,146.08,146.02,68.34770042]
["bitfinex","SOLUSD",1642247759115,14.48993741,146.08,146.02,70.29806065]
["bitfinex","SOLUSD",1642247759412,14.73993741,146.08,146.02,70.29806065]
["bitfinex","SOLUSD",1642247760013,14.73993741,146.08,146.02,68.34770042]
["bitfinex","SOLUSD",1642247760617,10.5209,146.08,146.02,68.34770042]
["bitfinex","SOLUSD",1642247760814,10.5209,146.08,146.02,68.09770042]
["bitfinex","SOLUSD",1642247761013,10.5209,146.08,146.02,68.34770042]
["bitfinex","SOLUSD",1642247761417,10.5209,146.08,146.02,62.09770042]
["bitfinex","SOLUSD",1642247761615,10.5209,146.08,146.02,62.34770042]
["bitfinex","SOLUSD",1642247761817,10.5209,146.08,146.02,62.09770042]
["bitfinex","SOLUSD",1642247762215,10.5209,146.08,146.02,62.34770042]
["bitfinex","SOLUSD",1642247763217,23.1902,146.09,146.02,62.34770042]
["bitfinex","SOLUSD",1642247763218,10.2701,146.1,146.02,68.67270042]
["bitfinex","SOLUSD",1642247763417,1.8408667,146.11,146.02,74.67270042]
["bitfinex","SOLUSD",1642247764022,6.0,146.11,146.02,76.62306065]
["bitfinex","SOLUSD",1642247764220,6.0,146.11,146.02,145.26306065]
["bitfinex","SOLUSD",1642247764620,23.61927897,146.12,146.02,76.62306065]
["bitfinex","SOLUSD",1642247764919,34.13817897,146.12,146.02,86.89316065]
["bitfinex","SOLUSD",1642247765120,32.29731227,146.12,146.03,1.95036023]
["bitfinex","SOLUSD",1642247765320,32.29731227,146.12,146.03,8.20036023]
["bitfinex","SOLUSD",1642247765518,32.29731227,146.12,146.03,2.20036023]
["bitfinex","SOLUSD",1642247766320,32.04731227,146.12,146.04,10.2687]
["bitfinex","SOLUSD",1642247766722,32.04731227,146.12,146.04,10.5187]
["bitfinex","SOLUSD",1642247766921,32.04731227,146.12,146.05,23.2981]
["bitfinex","SOLUSD",1642247767422,32.04731227,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247767623,32.29731227,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247769624,16.5189,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247770625,30.90794494,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247774457,30.90794494,146.12,146.05,36.6041]
["bitfinex","SOLUSD",1642247777061,16.5189,146.12,146.05,36.6041]
["bitfinex","SOLUSD",1642247778062,30.05006344,146.12,146.05,36.6041]
["bitfinex","SOLUSD",1642247778260,30.05006344,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247779460,31.89093014,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247785566,18.3597667,146.12,146.05,29.5481]
["bitfinex","SOLUSD",1642247785765,18.3597667,146.12,146.05,39.816]
["bitfinex","SOLUSD",1642247785966,8.0908667,146.12,146.05,39.816]
["bitfinex","SOLUSD",1642247786167,7.8408667,146.12,146.05,39.816]
["bitfinex","SOLUSD",1642247786668,6.0,146.12,146.05,39.816]
["bitfinex","SOLUSD",1642247786866,22.52553336,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247787067,22.77553336,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247787668,20.93466666,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247790271,22.77553336,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247790968,20.93466666,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247791968,31.20216666,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247793668,33.04303336,146.13,146.05,39.816]
["bitfinex","SOLUSD",1642247799476,1.8408667,146.12,146.05,39.816]
["bitfinex","SOLUSD",1642247799677,1.8408667,146.12,146.05,108.456]
["bitfinex","SOLUSD",1642247799879,7.8408667,146.12,146.05,108.456]
["bitfinex","SOLUSD",1642247800279,6.0,146.12,146.05,108.456]
["bitfinex","SOLUSD",1642247800711,22.77553336,146.13,146.05,108.456]
["bitfinex","SOLUSD",1642247803713,22.77553336,146.13,146.05,116.685]
["bitfinex","SOLUSD",1642247805214,22.77553336,146.13,146.05,108.456]
["bitfinex","SOLUSD",1642247817925,22.77553336,146.13,146.06,0.26]
["bitfinex","SOLUSD",1642247818122,22.77553336,146.13,146.07,49.76634984]
["bitfinex","SOLUSD",1642247818323,22.77553336,146.13,146.07,79.55674984]
["bitfinex","SOLUSD",1642247819325,22.77553336,146.13,146.07,73.55674984]
["bitfinex","SOLUSD",1642247819822,22.77553336,146.13,146.07,79.55674984]
["bitfinex","SOLUSD",1642247820922,7.8408667,146.13,146.07,89.82334984]
["bitfinex","SOLUSD",1642247822123,6.0,146.13,146.07,89.82334984]
["bitfinex","SOLUSD",1642247822423,21.22386386,146.14,146.07,89.82334984]
["bitfinex","SOLUSD",1642247824425,19.38299716,146.14,146.07,89.82334984]
["bitfinex","SOLUSD",1642247824824,19.63299716,146.14,146.07,89.82334984]
["bitfinex","SOLUSD",1642247825224,19.38299716,146.14,146.07,89.82334984]
["bitfinex","SOLUSD",1642247828430,18.88299716,146.14,146.07,89.82334984]
["bitfinex","SOLUSD",1642247830534,34.8520667,146.15,146.07,89.82334984]
["bitfinex","SOLUSD",1642247830733,1.8408667,146.15,146.07,96.12234984]
["bitfinex","SOLUSD",1642247830933,1.8408667,146.15,146.11,10.2628]
["bitfinex","SOLUSD",1642247831135,1.8408667,146.15,146.11,17.8068]
["bitfinex","SOLUSD",1642247831333,3.69388007,146.18,146.12,106.26]
["bitfinex","SOLUSD",1642247831534,3.69388007,146.18,146.13,46.54437166]
["bitfinex","SOLUSD",1642247831933,3.69388007,146.21,146.14,0.26]
["bitfinex","SOLUSD",1642247832233,3.69388007,146.21,146.14,7.922]
["bitfinex","SOLUSD",1642247832438,3.69388007,146.21,146.16,50.36314906]
["bitfinex","SOLUSD",1642247832833,3.69388007,146.21,146.16,56.61314906]
["bitfinex","SOLUSD",1642247833233,10.3389,146.23,146.16,56.61314906]
["bitfinex","SOLUSD",1642247833833,10.2608,146.24,146.16,56.61314906]
["bitfinex","SOLUSD",1642247834465,13.95318007,146.26,146.16,135.51294906]
["bitfinex","SOLUSD",1642247834665,3.69388007,146.26,146.17,24.9727]
["bitfinex","SOLUSD",1642247834866,3.94388007,146.26,146.17,107.3987]
["bitfinex","SOLUSD",1642247835266,7.84184356,146.26,146.17,107.3987]
["bitfinex","SOLUSD",1642247835467,22.90171476,146.26,146.17,107.3987]
["bitfinex","SOLUSD",1642247835865,22.90171476,146.26,146.17,107.1387]
["bitfinex","SOLUSD",1642247836266,19.00375127,146.26,146.19,46.82028264]
["bitfinex","SOLUSD",1642247836466,15.3098712,146.26,146.19,47.07028264]
["bitfinex","SOLUSD",1642247836766,15.3098712,146.26,146.19,0.25]
["bitfinex","SOLUSD",1642247837367,25.5688712,146.26,146.19,0.25]
["bitfinex","SOLUSD",1642247837571,25.5688712,146.26,146.19,47.29874968]
["bitfinex","SOLUSD",1642247837867,15.0598712,146.26,146.19,53.54874968]
["bitfinex","SOLUSD",1642247838069,18.75375127,146.26,146.19,53.54874968]
["bitfinex","SOLUSD",1642247838469,18.75375127,146.26,146.19,78.13674968]
["bitfinex","SOLUSD",1642247839272,24.0162,146.27,146.19,78.13674968]
["bitfinex","SOLUSD",1642247839468,3.69388007,146.28,146.2,0.26]
["bitfinex","SOLUSD",1642247839870,3.69388007,146.28,146.2,8.286]
["bitfinex","SOLUSD",1642247840073,3.69388007,146.28,146.2,76.666]
["bitfinex","SOLUSD",1642247840271,19.05734758,146.28,146.2,14.276]
["bitfinex","SOLUSD",1642247840769,15.36346751,146.28,146.2,14.276]
["bitfinex","SOLUSD",1642247841371,15.36346751,146.28,146.2,24.5328]
["bitfinex","SOLUSD",1642247842572,15.36346751,146.28,146.2,93.1728]
["bitfinex","SOLUSD",1642247842971,13.95068007,146.29,146.2,93.1728]
["bitfinex","SOLUSD",1642247843172,20.20068007,146.29,146.2,93.1728]
["bitfinex","SOLUSD",1642247843374,20.20068007,146.29,146.21,33.8653]
["bitfinex","SOLUSD",1642247843872,24.59894532,146.29,146.22,46.58368782]
["bitfinex","SOLUSD",1642247844073,9.69388007,146.29,146.22,46.58368782]
["bitfinex","SOLUSD",1642247844272,9.69388007,146.29,146.22,46.83368782]
["bitfinex","SOLUSD",1642247844672,6.0,146.29,146.22,52.83368782]
["bitfinex","SOLUSD",1642247844872,33.02238007,146.3,146.22,52.83368782]
["bitfinex","SOLUSD",1642247845077,12.14609192,146.29,146.22,52.83368782]
["bitfinex","SOLUSD",1642247845374,18.14609192,146.29,146.23,10.2554]
["bitfinex","SOLUSD",1642247845774,18.14609192,146.29,146.23,16.5054]
["bitfinex","SOLUSD",1642247847075,21.83997199,146.29,146.23,16.5054]
["bitfinex","SOLUSD",1642247848078,9.69388007,146.29,146.23,16.5054]
["bitfinex","SOLUSD",1642247848278,9.69388007,146.29,146.23,23.8404]
["bitfinex","SOLUSD",1642247849178,22.81027479,146.29,146.23,23.8404]
["bitfinex","SOLUSD",1642247849778,9.69388007,146.29,146.23,23.8404]
["bitfinex","SOLUSD",1642247850180,6.0,146.29,146.23,23.8404]
["bitfinex","SOLUSD",1642247850381,29.3285,146.3,146.23,17.8404]
["bitfinex","SOLUSD",1642247850578,29.3285,146.3,146.23,23.8404]
["bitfinex","SOLUSD",1642247850980,29.3285,146.3,146.23,42.425]
["bitfinex","SOLUSD",1642247851381,29.3285,146.3,146.23,48.425]
["bitfinex","SOLUSD",1642247852087,29.3285,146.3,146.23,42.425]
["bitfinex","SOLUSD",1642247852287,29.5785,146.3,146.23,48.425]
["bitfinex","SOLUSD",1642247852486,39.8345,146.3,146.23,48.425]
["bitfinex","SOLUSD",1642247852689,39.8345,146.3,146.23,32.1696]
["bitfinex","SOLUSD",1642247852886,39.8345,146.3,146.23,24.8346]
["bitfinex","SOLUSD",1642247853318,39.8345,146.3,146.23,30.8346]
["bitfinex","SOLUSD",1642247853517,39.8345,146.3,146.23,24.8346]
["bitfinex","SOLUSD",1642247853715,39.8345,146.3,146.23,41.09]
["bitfinex","SOLUSD",1642247854115,7.59631796,146.29,146.23,41.09]
["bitfinex","SOLUSD",1642247854320,13.59631796,146.29,146.23,41.09]
["bitfinex","SOLUSD",1642247854717,4.37045753,146.28,146.23,41.09]
["bitfinex","SOLUSD",1642247855818,9.69388007,146.29,146.23,41.09]
["bitfinex","SOLUSD",1642247856518,9.69388007,146.29,146.24,10.5146]
["bitfinex","SOLUSD",1642247856918,9.69388007,146.29,146.25,36.96768528]
["bitfinex","SOLUSD",1642247857119,3.69388007,146.29,146.25,111.60768528]
["bitfinex","SOLUSD",1642247857321,3.69388007,146.3,146.26,0.26]
["bitfinex","SOLUSD",1642247857719,3.69388007,146.3,146.26,79.1532]
["bitfinex","SOLUSD",1642247857921,3.69388007,146.3,146.26,16.5032]
["bitfinex","SOLUSD",1642247858120,3.69388007,146.3,146.26,85.1432]
["bitfinex","SOLUSD",1642247858319,16.11127866,146.34,146.26,16.5032]
["bitfinex","SOLUSD",1642247858520,16.11127866,146.34,146.26,40.2117]
["bitfinex","SOLUSD",1642247859019,3.69388007,146.34,146.27,0.26]
["bitfinex","SOLUSD",1642247859219,3.69388007,146.35,146.28,10.2512]
["bitfinex","SOLUSD",1642247859421,3.69388007,146.35,146.28,16.5012]
["bitfinex","SOLUSD",1642247860218,21.59914214,146.35,146.29,50.33124087]
["bitfinex","SOLUSD",1642247860419,21.59914214,146.35,146.29,66.83224087]
["bitfinex","SOLUSD",1642247860819,7.59473968,146.35,146.29,66.83224087]
["bitfinex","SOLUSD",1642247861021,7.59473968,146.35,146.29,60.83224087]
["bitfinex","SOLUSD",1642247861225,7.59473968,146.35,146.29,66.83224087]
["bitfinex","SOLUSD",1642247861429,3.69388007,146.35,146.29,66.83224087]
["bitfinex","SOLUSD",1642247861822,3.69388007,146.35,146.29,135.47224087]
["bitfinex","SOLUSD",1642247862426,7.59439876,146.36,146.29,135.47224087]
["bitfinex","SOLUSD",1642247862921,3.69388007,146.36,146.29,135.47224087]
["bitfinex","SOLUSD",1642247863126,43.39548674,146.37,146.29,135.47224087]
["bitfinex","SOLUSD",1642247863324,9.69388007,146.37,146.29,135.47224087]
["bitfinex","SOLUSD",1642247864123,6.0,146.37,146.29,135.47224087]
["bitfinex","SOLUSD",1642247864325,22.07457121,146.38,146.29,135.47224087]
["bitfinex","SOLUSD",1642247864524,16.07457121,146.38,146.29,135.47224087]
["bitfinex","SOLUSD",1642247864723,22.07457121,146.38,146.29,135.47224087]
["bitfinex","SOLUSD",1642247865126,22.07457121,146.38,146.29,66.83224087]
["bitfinex","SOLUSD",1642247866031,9.69388007,146.38,146.29,66.83224087]
["bitfinex","SOLUSD",1642247867229,25.37718545,146.38,146.29,66.83224087]
["bitfinex","SOLUSD",1642247868127,9.69388007,146.38,146.29,66.83224087]
["bitfinex","SOLUSD",1642247868531,9.69388007,146.38,146.31,10.2492]
["bitfinex","SOLUSD",1642247868933,9.69388007,146.38,146.31,16.4992]
["bitfinex","SOLUSD",1642247869232,9.69388007,146.38,146.32,37.5289306]
["bitfinex","SOLUSD",1642247869433,9.69388007,146.38,146.32,37.7789306]
["bitfinex","SOLUSD",1642247869834,2.40795892,146.37,146.32,37.7789306]
["bitfinex","SOLUSD",1642247870236,8.40795892,146.37,146.32,37.7789306]
["bitfinex","SOLUSD",1642247870438,8.40795892,146.37,146.32,48.0276306]
["bitfinex","SOLUSD",1642247874243,6.0,146.37,146.32,48.0276306]
["bitfinex","SOLUSD",1642247874443,9.69388007,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247874643,3.69388007,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247874843,9.69388007,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247875044,6.0,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247875346,13.1748146,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247875749,19.1748146,146.38,146.32,54.0276306]
["bitfinex","SOLUSD",1642247875948,19.1748146,146.38,146.32,48.0276306]
["bitfinex","SOLUSD",1642247877747,6.0,146.38,146.32,48.0276306]
["bitfinex","SOLUSD",1642247877947,28.26358007,146.39,146.32,48.0276306]
["bitfinex","SOLUSD",1642247878147,34.26358007,146.39,146.32,48.0276306]
["bitfinex","SOLUSD",1642247878748,49.31737813,146.39,146.32,48.0276306]
["bitfinex","SOLUSD",1642247880875,49.31737813,146.39,146.32,54.0276306]
["bitfinex","SOLUSD",1642247881875,34.26358007,146.39,146.32,54.0276306]
["bitfinex","SOLUSD",1642247882176,3.69388007,146.39,146.32,54.0276306]
["bitfinex","SOLUSD",1642247882375,3.69388007,146.39,146.32,85.6744306]
["bitfinex","SOLUSD",1642247883577,7.59353177,146.4,146.32,85.6744306]
["bitfinex","SOLUSD",1642247885880,21.42134922,146.4,146.32,85.6744306]
["bitfinex","SOLUSD",1642247886179,28.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247886382,34.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247887783,34.18738007,146.41,146.32,154.3144306]
["bitfinex","SOLUSD",1642247887982,34.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247889187,3.89939071,146.4,146.32,85.6744306]
["bitfinex","SOLUSD",1642247891090,3.89939071,146.4,146.32,154.3144306]
["bitfinex","SOLUSD",1642247892282,34.18738007,146.41,146.32,154.3144306]
["bitfinex","SOLUSD",1642247893387,34.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247893788,34.18738007,146.41,146.32,154.3144306]
["bitfinex","SOLUSD",1642247896994,34.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247901797,28.18738007,146.41,146.32,85.6744306]
["bitfinex","SOLUSD",1642247901999,3.69388007,146.41,146.37,10.2452]
["bitfinex","SOLUSD",1642247902198,3.69388007,146.41,146.37,16.2492]
["bitfinex","SOLUSD",1642247902397,3.69388007,146.41,146.37,16.4992]
["bitfinex","SOLUSD",1642247902799,3.69388007,146.41,146.38,45.98442305]
["bitfinex","SOLUSD",1642247903099,3.69388007,146.41,146.39,3.03219997]
["bitfinex","SOLUSD",1642247903300,3.69388007,146.41,146.39,13.27619997]
["bitfinex","SOLUSD",1642247903503,3.69388007,146.41,146.39,13.52619997]
["bitfinex","SOLUSD",1642247903901,3.69388007,146.44,146.39,13.52619997]
["bitfinex","SOLUSD",1642247904802,7.59216031,146.45,146.39,13.52619997]
["bitfinex","SOLUSD",1642247906003,7.59216031,146.45,146.39,19.52619997]
["bitfinex","SOLUSD",1642247906609,7.59216031,146.45,146.39,13.52619997]
["bitfinex","SOLUSD",1642247906808,7.59216031,146.45,146.39,19.52619997]
["bitfinex","SOLUSD",1642247907010,3.89828024,146.45,146.39,13.52619997]
["bitfinex","SOLUSD",1642247907812,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247910011,27.41588007,146.46,146.39,13.27619997]
["bitfinex","SOLUSD",1642247911414,7.59194471,146.45,146.39,13.52619997]
["bitfinex","SOLUSD",1642247913556,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247913751,27.41588007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247913952,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247916953,27.41588007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247917557,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247918156,27.41588007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247918657,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247919759,27.41588007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247919960,37.66038007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247920164,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247922863,27.41588007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247923062,27.41588007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247923463,37.66048007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247924487,37.66048007,146.46,146.39,19.52619997]
["bitfinex","SOLUSD",1642247924688,37.66048007,146.46,146.39,13.52619997]
["bitfinex","SOLUSD",1642247926387,37.66048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247928191,37.91048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247928692,37.66048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247928893,7.59196489,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247929694,3.89808482,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247930396,3.89808482,146.45,146.39,9.28219997]
["bitfinex","SOLUSD",1642247930598,7.59196489,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247931096,3.69388007,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247931397,37.66048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247932500,37.66048007,146.46,146.39,9.28219997]
["bitfinex","SOLUSD",1642247935006,37.66048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247935631,37.66048007,146.46,146.39,9.28219997]
["bitfinex","SOLUSD",1642247935808,37.66048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247936904,37.91048007,146.46,146.39,9.28219997]
["bitfinex","SOLUSD",1642247937103,37.91048007,146.46,146.39,3.28219997]
["bitfinex","SOLUSD",1642247938007,3.89788877,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247938207,7.59176884,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247942412,17.83706884,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247943011,13.93918007,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247948921,19.93918007,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247949120,13.93918007,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247949819,19.93918007,146.45,146.39,3.28219997]
["bitfinex","SOLUSD",1642247950423,19.93918007,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642247950646,20.18918007,146.45,146.36,10.2458]
["bitfinex","SOLUSD",1642247950850,20.18918007,146.45,146.36,10.4958]
["bitfinex","SOLUSD",1642247951252,20.18918007,146.45,146.36,0.25]
["bitfinex","SOLUSD",1642247951651,21.88995595,146.45,146.36,0.25]
["bitfinex","SOLUSD",1642247951951,1.94913049,146.41,146.36,0.25]
["bitfinex","SOLUSD",1642247952153,12.19743049,146.41,146.34,24.0543]
["bitfinex","SOLUSD",1642247952352,12.19743049,146.41,146.31,1.78783629]
["bitfinex","SOLUSD",1642247952552,23.0789,146.4,146.33,6.0]
["bitfinex","SOLUSD",1642247952752,1.94913049,146.39,146.31,6.0]
["bitfinex","SOLUSD",1642247952952,1.94913049,146.39,146.32,23.0691]
["bitfinex","SOLUSD",1642247953152,1.94913049,146.39,146.33,68.64]
["bitfinex","SOLUSD",1642247953353,1.94913049,146.39,146.34,38.8762907]
["bitfinex","SOLUSD",1642247953553,1.94913049,146.41,146.34,132.0694907]
["bitfinex","SOLUSD",1642247953753,1.94913049,146.41,146.34,69.6794907]
["bitfinex","SOLUSD",1642247954352,1.94913049,146.41,146.37,42.4415156]
["bitfinex","SOLUSD",1642247954551,1.94913049,146.42,146.37,42.4415156]
["bitfinex","SOLUSD",1642247954753,1.94913049,146.42,146.38,23.4056]
["bitfinex","SOLUSD",1642247954952,1.94913049,146.42,146.38,23.6556]
["bitfinex","SOLUSD",1642247957156,1.94913049,146.43,146.38,23.6556]
["bitfinex","SOLUSD",1642247958958,1.94913049,146.42,146.38,23.6556]
["bitfinex","SOLUSD",1642247960560,1.94913049,146.43,146.38,23.6556]
["bitfinex","SOLUSD",1642247964770,1.94913049,146.43,146.38,33.9005]
["bitfinex","SOLUSD",1642247965572,1.94913049,146.44,146.38,33.9005]
["bitfinex","SOLUSD",1642247967673,1.94913049,146.44,146.38,23.6556]
["bitfinex","SOLUSD",1642247967874,1.94913049,146.43,146.38,23.6556]
["bitfinex","SOLUSD",1642247970916,1.94913049,146.43,146.38,33.9003]
["bitfinex","SOLUSD",1642247971617,1.94913049,146.44,146.38,33.9003]
["bitfinex","SOLUSD",1642247977122,1.94913049,146.43,146.38,33.9003]
["bitfinex","SOLUSD",1642247980726,1.94913049,146.44,146.38,33.6503]
["bitfinex","SOLUSD",1642247981124,1.94913049,146.44,146.38,23.4056]
["bitfinex","SOLUSD",1642247981726,1.94913049,146.43,146.38,23.4056]
["bitfinex","SOLUSD",1642247982327,1.94913049,146.43,146.38,23.6556]
["bitfinex","SOLUSD",1642247982526,1.94913049,146.42,146.38,23.6556]
["bitfinex","SOLUSD",1642247984029,1.94913049,146.44,146.38,23.6556]
["bitfinex","SOLUSD",1642247984627,1.94913049,146.44,146.38,29.6556]
["bitfinex","SOLUSD",1642247986328,1.94913049,146.44,146.38,39.9004]
["bitfinex","SOLUSD",1642247988159,1.94913049,146.45,146.38,39.9004]
["bitfinex","SOLUSD",1642247994262,1.94913049,146.45,146.38,6.25]
["bitfinex","SOLUSD",1642247994462,2.19913049,146.45,146.36,44.61245854]
["bitfinex","SOLUSD",1642247994662,12.44493049,146.45,146.36,44.61245854]
["bitfinex","SOLUSD",1642247994863,1.94913049,146.44,146.36,42.82462225]
["bitfinex","SOLUSD",1642247995463,1.94913049,146.44,146.36,53.07082225]
["bitfinex","SOLUSD",1642247995665,1.94913049,146.44,146.36,54.76673865]
["bitfinex","SOLUSD",1642247995865,1.94913049,146.44,146.37,24.2337]
["bitfinex","SOLUSD",1642247996270,1.94913049,146.44,146.37,30.4837]
["bitfinex","SOLUSD",1642247997369,1.94913049,146.45,146.38,10.2443]
["bitfinex","SOLUSD",1642247997770,1.94913049,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642247998572,1.94913049,146.45,146.38,16.4943]
["bitfinex","SOLUSD",1642247999569,1.94913049,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642248000572,36.38423049,146.46,146.38,10.4943]
["bitfinex","SOLUSD",1642248000772,42.38423049,146.46,146.38,10.4943]
["bitfinex","SOLUSD",1642248000971,1.94913049,146.45,146.38,10.4943]
["bitfinex","SOLUSD",1642248002773,1.94913049,146.45,146.38,16.4943]
["bitfinex","SOLUSD",1642248003774,32.13933049,146.46,146.38,16.4943]
["bitfinex","SOLUSD",1642248004875,32.13933049,146.46,146.39,23.6035]
["bitfinex","SOLUSD",1642248005275,32.13933049,146.46,146.39,34.0977]
["bitfinex","SOLUSD",1642248005976,1.94913049,146.45,146.39,34.0977]
["bitfinex","SOLUSD",1642248006879,32.13933049,146.46,146.39,34.0977]
["bitfinex","SOLUSD",1642248008077,32.13933049,146.46,146.39,35.7936164]
["bitfinex","SOLUSD",1642248008278,32.13933049,146.46,146.39,41.7936164]
["bitfinex","SOLUSD",1642248008580,26.13933049,146.46,146.39,41.7936164]
["bitfinex","SOLUSD",1642248008981,1.94913049,146.46,146.39,110.0936164]
["bitfinex","SOLUSD",1642248009179,1.94913049,146.46,146.4,0.26]
["bitfinex","SOLUSD",1642248009378,1.94913049,146.46,146.43,10.2407]
["bitfinex","SOLUSD",1642248009580,1.94913049,146.46,146.44,3.03219997]
["bitfinex","SOLUSD",1642248009879,1.94913049,146.46,146.44,45.76880649]
["bitfinex","SOLUSD",1642248010280,1.94913049,146.48,146.44,45.76880649]
["bitfinex","SOLUSD",1642248010679,7.94913049,146.48,146.44,45.76880649]
["bitfinex","SOLUSD",1642248011485,7.94913049,146.48,146.44,56.00940649]
["bitfinex","SOLUSD",1642248012683,6.0,146.48,146.44,56.00940649]
["bitfinex","SOLUSD",1642248012883,7.94913049,146.5,146.44,56.00940649]
["bitfinex","SOLUSD",1642248013084,1.94913049,146.5,146.44,56.00940649]
["bitfinex","SOLUSD",1642248013283,7.94913049,146.5,146.44,56.00940649]
["bitfinex","SOLUSD",1642248013888,1.94913049,146.5,146.44,139.09440649]
["bitfinex","SOLUSD",1642248014087,1.94913049,146.5,146.45,0.26]
["bitfinex","SOLUSD",1642248014287,1.94913049,146.5,146.47,10.2361]
["bitfinex","SOLUSD",1642248014485,1.94913049,146.5,146.48,3.03219997]
["bitfinex","SOLUSD",1642248014686,1.94913049,146.5,146.49,36.62405371]
["bitfinex","SOLUSD",1642248014888,1.94913049,146.52,146.49,42.87405371]
["bitfinex","SOLUSD",1642248015087,1.94913049,146.52,146.49,42.37405371]
["bitfinex","SOLUSD",1642248015286,1.94913049,146.52,146.49,41.37405371]
["bitfinex","SOLUSD",1642248015686,1.94913049,146.52,146.49,119.90975371]
["bitfinex","SOLUSD",1642248015887,1.94913049,146.52,146.5,3.03219997]
["bitfinex","SOLUSD",1642248016087,3.049e-05,146.52,146.5,3.03219997]
["bitfinex","SOLUSD",1642248016286,3.69388007,146.56,146.5,9.28219997]
["bitfinex","SOLUSD",1642248016490,3.69388007,146.59,146.5,9.28219997]
["bitfinex","SOLUSD",1642248016693,3.69388007,146.59,146.51,33.7143]
["bitfinex","SOLUSD",1642248016890,3.69388007,146.59,146.51,39.9643]
["bitfinex","SOLUSD",1642248017091,15.2827795,146.58,146.52,47.35136696]
["bitfinex","SOLUSD",1642248017591,9.69388007,146.59,146.52,53.60136696]
["bitfinex","SOLUSD",1642248017792,6.0,146.59,146.52,53.60136696]
["bitfinex","SOLUSD",1642248018293,29.4828,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248019696,29.7328,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248021800,29.4828,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248023230,23.4828,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248023428,33.718,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248023629,39.718,146.6,146.52,63.83626696]
["bitfinex","SOLUSD",1642248024231,33.718,146.6,146.53,24.3134]
["bitfinex","SOLUSD",1642248024533,39.718,146.6,146.53,24.5634]
["bitfinex","SOLUSD",1642248024932,29.4828,146.6,146.53,24.5634]
["bitfinex","SOLUSD",1642248025731,23.4828,146.6,146.53,30.5634]
["bitfinex","SOLUSD",1642248025935,29.4828,146.6,146.53,24.5634]
["bitfinex","SOLUSD",1642248026339,29.4828,146.6,146.53,30.5634]
["bitfinex","SOLUSD",1642248026735,29.7328,146.6,146.53,30.5634]
["bitfinex","SOLUSD",1642248026933,29.4828,146.6,146.53,30.5634]
["bitfinex","SOLUSD",1642248027337,29.4828,146.6,146.53,30.3134]
["bitfinex","SOLUSD",1642248027535,29.4828,146.6,146.53,24.3134]
["bitfinex","SOLUSD",1642248027536,29.7328,146.6,146.53,24.3134]
["bitfinex","SOLUSD",1642248027835,39.968,146.6,146.53,30.3134]
["bitfinex","SOLUSD",1642248028234,39.968,146.6,146.52,10.2349]
["bitfinex","SOLUSD",1642248029237,33.968,146.6,146.52,10.4849]
["bitfinex","SOLUSD",1642248029435,33.718,146.6,146.53,42.08420885]
["bitfinex","SOLUSD",1642248029839,33.718,146.6,146.53,42.33420885]
["bitfinex","SOLUSD",1642248030038,37.41188007,146.6,146.53,42.33420885]
["bitfinex","SOLUSD",1642248030638,27.17668007,146.6,146.53,34.0614]
["bitfinex","SOLUSD",1642248031037,23.4828,146.6,146.53,23.827]
["bitfinex","SOLUSD",1642248032342,33.7181,146.6,146.53,23.827]
["bitfinex","SOLUSD",1642248032940,33.7181,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642248033167,33.7181,146.6,146.49,23.4897]
["bitfinex","SOLUSD",1642248033339,33.9681,146.6,146.5,44.06402477]
["bitfinex","SOLUSD",1642248033540,33.9681,146.6,146.51,23.2433]
["bitfinex","SOLUSD",1642248033740,33.7181,146.6,146.51,33.4791]
["bitfinex","SOLUSD",1642248034342,33.7181,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248034343,37.66198007,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248035242,33.9681,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248035442,33.7181,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248036342,33.7181,146.6,146.51,39.7291]
["bitfinex","SOLUSD",1642248040049,33.9681,146.6,146.51,39.7291]
["bitfinex","SOLUSD",1642248040449,33.9681,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248041350,39.9681,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248041954,33.7181,146.6,146.51,33.7291]
["bitfinex","SOLUSD",1642248042150,33.7181,146.6,146.52,48.49223478]
["bitfinex","SOLUSD",1642248042352,23.4828,146.6,146.52,58.97673478]
["bitfinex","SOLUSD",1642248042752,23.4828,146.6,146.53,23.1536]
["bitfinex","SOLUSD",1642248042951,23.4828,146.6,146.53,23.4036]
["bitfinex","SOLUSD",1642248043953,23.7328,146.6,146.53,23.4036]
["bitfinex","SOLUSD",1642248045157,23.4828,146.6,146.53,23.4036]
["bitfinex","SOLUSD",1642248045356,33.7181,146.6,146.53,23.4036]
["bitfinex","SOLUSD",1642248045856,33.7181,146.6,146.54,46.87187726]
["bitfinex","SOLUSD",1642248046254,33.7181,146.6,146.54,47.12187726]
["bitfinex","SOLUSD",1642248047057,23.4828,146.6,146.54,47.12187726]
["bitfinex","SOLUSD",1642248052595,23.4828,146.6,146.54,57.35557726]
["bitfinex","SOLUSD",1642248053195,23.4828,146.6,146.54,10.4837]
["bitfinex","SOLUSD",1642248054193,23.4828,146.6,146.54,54.79836297]
["bitfinex","SOLUSD",1642248057403,23.4828,146.6,146.54,10.4837]
["bitfinex","SOLUSD",1642248057598,23.4828,146.6,146.54,0.25]
["bitfinex","SOLUSD",1642248057900,23.4828,146.6,146.53,23.4036]
["bitfinex","SOLUSD",1642248058500,23.4828,146.6,146.53,60.50459399]
["bitfinex","SOLUSD",1642248059498,23.4828,146.6,146.53,70.73899399]
["bitfinex","SOLUSD",1642248061700,23.4828,146.6,146.53,33.638]
["bitfinex","SOLUSD",1642248061899,23.4828,146.6,146.52,10.2351]
["bitfinex","SOLUSD",1642248062101,39.9681,146.6,146.46,28.02435017]
["bitfinex","SOLUSD",1642248062301,33.7181,146.6,146.46,34.02435017]
["bitfinex","SOLUSD",1642248062502,33.7181,146.6,146.47,69.9959164]
["bitfinex","SOLUSD",1642248062702,23.4828,146.6,146.48,44.52161082]
["bitfinex","SOLUSD",1642248062901,23.4828,146.6,146.5,10.2361]
["bitfinex","SOLUSD",1642248063104,23.4828,146.6,146.51,71.83272025]
["bitfinex","SOLUSD",1642248063502,23.4828,146.6,146.51,78.08272025]
["bitfinex","SOLUSD",1642248064302,23.4828,146.6,146.53,10.2339]
["bitfinex","SOLUSD",1642248064507,23.4828,146.6,146.54,38.46409446]
["bitfinex","SOLUSD",1642248064903,23.4828,146.6,146.54,38.71409446]
["bitfinex","SOLUSD",1642248066302,23.4828,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248066503,38.45644407,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248067906,38.45644407,146.6,146.54,54.94779446]
["bitfinex","SOLUSD",1642248068307,44.45644407,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248069807,29.4828,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248070006,23.4828,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248072413,29.4828,146.6,146.54,48.94779446]
["bitfinex","SOLUSD",1642248073816,3.69388007,146.63,146.55,1.6959164]
["bitfinex","SOLUSD",1642248074014,3.69388007,146.63,146.59,10.2301]
["bitfinex","SOLUSD",1642248074442,3.69388007,146.63,146.59,16.4801]
["bitfinex","SOLUSD",1642248074835,18.24933567,146.63,146.59,0.25]
["bitfinex","SOLUSD",1642248075239,18.24933567,146.63,146.55,29.0601]
["bitfinex","SOLUSD",1642248075436,24.24933567,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248075636,30.25633567,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248076239,26.5624556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248076437,36.7953556,146.63,146.55,33.2926]
["bitfinex","SOLUSD",1642248076637,30.7883556,146.63,146.55,33.2926]
["bitfinex","SOLUSD",1642248076838,30.7883556,146.63,146.55,39.2926]
["bitfinex","SOLUSD",1642248078541,30.7883556,146.63,146.55,33.2926]
["bitfinex","SOLUSD",1642248078940,30.7883556,146.63,146.55,33.5426]
["bitfinex","SOLUSD",1642248079743,30.7883556,146.63,146.55,23.3101]
["bitfinex","SOLUSD",1642248080140,30.7883556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248080344,31.0383556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248080942,30.7883556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248081145,30.7883556,146.63,146.55,29.0601]
["bitfinex","SOLUSD",1642248081346,30.7883556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248081844,30.7883556,146.63,146.55,23.3101]
["bitfinex","SOLUSD",1642248082345,30.7883556,146.63,146.55,33.5431]
["bitfinex","SOLUSD",1642248082747,30.7883556,146.63,146.55,23.3101]
["bitfinex","SOLUSD",1642248082947,31.0383556,146.63,146.55,23.3101]
["bitfinex","SOLUSD",1642248083650,30.7883556,146.63,146.55,23.3101]
["bitfinex","SOLUSD",1642248085652,30.7883556,146.63,146.55,33.543]
["bitfinex","SOLUSD",1642248091165,30.7883556,146.63,146.55,23.0601]
["bitfinex","SOLUSD",1642248091368,30.7883556,146.63,146.5,79.1925013]
["bitfinex","SOLUSD",1642248091369,31.0383556,146.63,146.5,79.1925013]
["bitfinex","SOLUSD",1642248091563,23.1516,146.62,146.53,6.0]
["bitfinex","SOLUSD",1642248091764,10.2355,146.6,146.51,24.0094]
["bitfinex","SOLUSD",1642248091965,10.2355,146.6,146.51,30.0094]
["bitfinex","SOLUSD",1642248092164,3.32472583,146.59,146.52,51.22690161]
["bitfinex","SOLUSD",1642248092365,10.2355,146.6,146.52,57.22690161]
["bitfinex","SOLUSD",1642248092564,10.2355,146.6,146.53,24.1453]
["bitfinex","SOLUSD",1642248092966,10.2355,146.6,146.53,30.3953]
["bitfinex","SOLUSD",1642248093597,12.73517436,146.59,146.53,30.3953]
["bitfinex","SOLUSD",1642248096998,10.23517436,146.59,146.53,30.3953]
["bitfinex","SOLUSD",1642248099301,20.47087436,146.59,146.53,24.3953]
["bitfinex","SOLUSD",1642248101909,23.1516,146.62,146.54,46.65830989]
["bitfinex","SOLUSD",1642248102108,23.1516,146.62,146.55,22.5607]
["bitfinex","SOLUSD",1642248102309,29.1516,146.62,146.55,22.5607]
["bitfinex","SOLUSD",1642248102510,29.1516,146.62,146.55,22.8107]
["bitfinex","SOLUSD",1642248102710,23.1516,146.62,146.55,22.8107]
["bitfinex","SOLUSD",1642248102909,33.3854,146.62,146.55,22.8107]
["bitfinex","SOLUSD",1642248103909,11.83793491,146.61,146.55,22.8107]
["bitfinex","SOLUSD",1642248105313,11.83793491,146.61,146.55,28.8107]
["bitfinex","SOLUSD",1642248105513,11.83793491,146.61,146.55,30.5066164]
["bitfinex","SOLUSD",1642248105712,11.83793491,146.61,146.55,24.5066164]
["bitfinex","SOLUSD",1642248105911,11.83793491,146.61,146.55,30.5066164]
["bitfinex","SOLUSD",1642248106111,11.83793491,146.61,146.55,24.5066164]
["bitfinex","SOLUSD",1642248106311,11.83793491,146.61,146.55,30.5066164]
["bitfinex","SOLUSD",1642248107313,11.83793491,146.61,146.55,40.7396164]
["bitfinex","SOLUSD",1642248107514,11.83793491,146.61,146.55,39.0437]
["bitfinex","SOLUSD",1642248109014,10.233,146.63,146.55,39.0437]
["bitfinex","SOLUSD",1642248109214,16.233,146.63,146.55,39.0437]
["bitfinex","SOLUSD",1642248110117,11.14167572,146.62,146.55,39.0437]
["bitfinex","SOLUSD",1642248110316,17.14167572,146.62,146.55,39.0437]
["bitfinex","SOLUSD",1642248110918,11.14167572,146.62,146.55,39.0437]
["bitfinex","SOLUSD",1642248111120,11.14167572,146.62,146.55,33.0437]
["bitfinex","SOLUSD",1642248112820,17.14167572,146.62,146.55,33.0437]
["bitfinex","SOLUSD",1642248113421,11.14167572,146.62,146.55,33.0437]
["bitfinex","SOLUSD",1642248114723,21.37547572,146.62,146.55,22.8107]
["bitfinex","SOLUSD",1642248116325,27.37547572,146.62,146.55,22.8107]
["bitfinex","SOLUSD",1642248117029,27.37547572,146.62,146.56,47.38245784]
["bitfinex","SOLUSD",1642248117030,11.14167572,146.62,146.56,47.38245784]
["bitfinex","SOLUSD",1642248117228,17.14167572,146.62,146.55,34.7395164]
["bitfinex","SOLUSD",1642248117627,17.14167572,146.62,146.55,33.0436]
["bitfinex","SOLUSD",1642248118327,17.14167572,146.62,146.56,37.68267173]
["bitfinex","SOLUSD",1642248118328,10.2337,146.62,146.56,37.68267173]
["bitfinex","SOLUSD",1642248118528,24.495,146.65,146.56,37.68267173]
["bitfinex","SOLUSD",1642248118729,24.495,146.65,146.56,43.93267173]
["bitfinex","SOLUSD",1642248118929,30.495,146.65,146.56,43.93267173]
["bitfinex","SOLUSD",1642248119331,13.39521282,146.64,146.57,23.9859]
["bitfinex","SOLUSD",1642248119752,19.39521282,146.64,146.57,30.2359]
["bitfinex","SOLUSD",1642248120458,29.62801282,146.64,146.57,30.2359]
["bitfinex","SOLUSD",1642248121056,16.2328,146.64,146.57,30.2359]
["bitfinex","SOLUSD",1642248121254,6.0,146.64,146.57,30.2359]
["bitfinex","SOLUSD",1642248121453,24.495,146.65,146.57,30.2359]
["bitfinex","SOLUSD",1642248121454,24.495,146.65,146.57,31.9318164]
["bitfinex","SOLUSD",1642248121662,24.495,146.65,146.57,42.1634164]
["bitfinex","SOLUSD",1642248122255,26.96238007,146.67,146.57,42.1634164]
["bitfinex","SOLUSD",1642248122454,45.7837,146.67,146.57,42.1634164]
["bitfinex","SOLUSD",1642248123459,56.014,146.67,146.57,42.1634164]
["bitfinex","SOLUSD",1642248124257,12.8956635,146.68,146.57,42.1634164]
["bitfinex","SOLUSD",1642248124460,3.69388007,146.7,146.58,0.26]
["bitfinex","SOLUSD",1642248124662,23.2719,146.69,146.62,10.2278]
["bitfinex","SOLUSD",1642248124860,23.2719,146.69,146.62,16.4778]
["bitfinex","SOLUSD",1642248125061,23.2719,146.69,146.62,10.4778]
["bitfinex","SOLUSD",1642248125362,12.45962598,146.68,146.62,6.25]
["bitfinex","SOLUSD",1642248126160,12.45962598,146.68,146.62,0.25]
["bitfinex","SOLUSD",1642248126361,12.45962598,146.68,146.59,63.63137564]
["bitfinex","SOLUSD",1642248126560,12.45962598,146.68,146.59,61.93545924]
["bitfinex","SOLUSD",1642248127061,12.45962598,146.68,146.59,63.63137564]
["bitfinex","SOLUSD",1642248127463,22.68942598,146.68,146.6,23.6258]
["bitfinex","SOLUSD",1642248127661,22.68942598,146.68,146.6,33.8553]
["bitfinex","SOLUSD",1642248127864,22.68942598,146.68,146.6,35.8012164]
["bitfinex","SOLUSD",1642248128463,22.68942598,146.68,146.6,25.5717164]
["bitfinex","SOLUSD",1642248128865,28.68942598,146.68,146.6,23.8758]
["bitfinex","SOLUSD",1642248129064,22.68942598,146.68,146.6,23.8758]
["bitfinex","SOLUSD",1642248131768,22.68942598,146.68,146.6,34.1052]
["bitfinex","SOLUSD",1642248132568,23.2719,146.69,146.6,34.1052]
["bitfinex","SOLUSD",1642248132770,23.2719,146.69,146.61,1.6959164]
["bitfinex","SOLUSD",1642248132967,23.2719,146.69,146.61,12.1741164]
["bitfinex","SOLUSD",1642248133569,3.69388007,146.7,146.62,41.60519859]
["bitfinex","SOLUSD",1642248133768,3.69388007,146.7,146.62,64.95619859]
["bitfinex","SOLUSD",1642248133969,3.69388007,146.7,146.62,71.20619859]
["bitfinex","SOLUSD",1642248134268,3.69388007,146.72,146.64,10.2263]
["bitfinex","SOLUSD",1642248134468,3.69388007,146.72,146.64,21.8893]
["bitfinex","SOLUSD",1642248134669,3.69388007,146.72,146.65,1.6959164]
["bitfinex","SOLUSD",1642248134871,3.69388007,146.72,146.65,7.9459164]
["bitfinex","SOLUSD",1642248135273,36.38792937,146.73,146.66,39.75059347]
["bitfinex","SOLUSD",1642248135472,36.38792937,146.73,146.66,40.00059347]
["bitfinex","SOLUSD",1642248136571,1.9451043,146.72,146.66,50.22539347]
["bitfinex","SOLUSD",1642248139411,1.9451043,146.72,146.66,56.22539347]
["bitfinex","SOLUSD",1642248139909,4.29450178,146.72,146.66,56.22539347]
["bitfinex","SOLUSD",1642248140306,4.29450178,146.72,146.66,16.4748]
["bitfinex","SOLUSD",1642248141508,1.9451043,146.71,146.66,16.4748]
["bitfinex","SOLUSD",1642248142108,1.9451043,146.71,146.66,6.25]
["bitfinex","SOLUSD",1642248143009,1.9451043,146.71,146.66,0.25]
["bitfinex","SOLUSD",1642248143210,1.9451043,146.71,146.66,6.25]
["bitfinex","SOLUSD",1642248143812,1.9451043,146.71,146.66,0.25]
["bitfinex","SOLUSD",1642248144513,1.9451043,146.71,146.65,16.4759]
["bitfinex","SOLUSD",1642248145715,1.9451043,146.71,146.65,65.91998028]
["bitfinex","SOLUSD",1642248147114,1.9451043,146.71,146.65,16.4759]
["bitfinex","SOLUSD",1642248147514,1.9451043,146.71,146.65,16.2259]
["bitfinex","SOLUSD",1642248147714,1.9451043,146.71,146.65,10.2259]
["bitfinex","SOLUSD",1642248147919,1.9451043,146.71,146.64,23.863]
["bitfinex","SOLUSD",1642248148215,1.9451043,146.7,146.64,23.863]
["bitfinex","SOLUSD",1642248148416,13.03078395,146.69,146.64,23.863]
["bitfinex","SOLUSD",1642248148816,13.03078395,146.69,146.64,29.863]
["bitfinex","SOLUSD",1642248149017,13.03078395,146.69,146.64,23.863]
["bitfinex","SOLUSD",1642248149217,13.03078395,146.69,146.64,29.863]
["bitfinex","SOLUSD",1642248149616,13.03078395,146.69,146.64,23.863]
["bitfinex","SOLUSD",1642248149817,13.03078395,146.69,146.64,29.863]
["bitfinex","SOLUSD",1642248150018,13.03078395,146.69,146.64,23.863]
["bitfinex","SOLUSD",1642248150422,19.03078395,146.69,146.64,23.863]
["bitfinex","SOLUSD",1642248150619,19.03078395,146.69,146.64,29.863]
["bitfinex","SOLUSD",1642248150820,19.03078395,146.69,146.64,30.113]
["bitfinex","SOLUSD",1642248152122,19.03078395,146.69,146.64,24.113]
["bitfinex","SOLUSD",1642248152321,19.03078395,146.69,146.64,30.113]
["bitfinex","SOLUSD",1642248152721,19.03078395,146.69,146.64,24.113]
["bitfinex","SOLUSD",1642248152925,19.03078395,146.69,146.64,30.113]
["bitfinex","SOLUSD",1642248153922,29.25948395,146.69,146.62,10.2281]
["bitfinex","SOLUSD",1642248154222,29.25948395,146.69,146.6,35.28002369]
["bitfinex","SOLUSD",1642248154425,22.9471,146.68,146.6,41.28002369]
["bitfinex","SOLUSD",1642248155122,22.9471,146.68,146.6,39.4418]
["bitfinex","SOLUSD",1642248155328,24.8922043,146.68,146.6,33.6918]
["bitfinex","SOLUSD",1642248155526,24.8922043,146.68,146.6,33.4418]
["bitfinex","SOLUSD",1642248155724,35.1220043,146.68,146.59,1.83822369]
["bitfinex","SOLUSD",1642248156326,41.1220043,146.68,146.59,1.83822369]
["bitfinex","SOLUSD",1642248156525,35.1220043,146.68,146.59,7.83822369]
["bitfinex","SOLUSD",1642248156825,35.1220043,146.68,146.59,8.08822369]
["bitfinex","SOLUSD",1642248157026,35.1220043,146.68,146.6,47.77300666]
["bitfinex","SOLUSD",1642248157225,1.9451043,146.67,146.6,47.77300666]
["bitfinex","SOLUSD",1642248157425,2.34939748,146.66,146.6,48.02300666]
["bitfinex","SOLUSD",1642248157626,2.34939748,146.66,146.6,0.25]
["bitfinex","SOLUSD",1642248158425,2.34939748,146.66,146.59,39.2921]
["bitfinex","SOLUSD",1642248158824,2.34939748,146.66,146.59,78.37238526]
["bitfinex","SOLUSD",1642248159025,2.34939748,146.66,146.59,78.12238526]
["bitfinex","SOLUSD",1642248159227,2.34939748,146.66,146.6,1.6959164]
["bitfinex","SOLUSD",1642248159627,2.34939748,146.66,146.59,73.96060895]
["bitfinex","SOLUSD",1642248159825,2.34939748,146.66,146.59,79.96060895]
["bitfinex","SOLUSD",1642248160225,2.34939748,146.66,146.59,80.21060895]
["bitfinex","SOLUSD",1642248160426,2.34939748,146.66,146.59,78.37238526]
["bitfinex","SOLUSD",1642248161628,2.34939748,146.66,146.59,80.06830166]
["bitfinex","SOLUSD",1642248163029,2.34939748,146.66,146.59,40.9880164]
["bitfinex","SOLUSD",1642248164130,2.34939748,146.66,146.59,85.42377396]
["bitfinex","SOLUSD",1642248165734,12.1759043,146.67,146.59,85.42377396]
["bitfinex","SOLUSD",1642248165935,1.9451043,146.67,146.59,85.42377396]
["bitfinex","SOLUSD",1642248166835,15.77088245,146.67,146.59,85.42377396]
["bitfinex","SOLUSD",1642248167636,1.9451043,146.67,146.59,85.42377396]
["bitfinex","SOLUSD",1642248172365,1.9451043,146.67,146.59,153.72377396]
["bitfinex","SOLUSD",1642248173565,1.9451043,146.67,146.6,1.83822369]
["bitfinex","SOLUSD",1642248173767,22.9471,146.68,146.62,10.2281]
["bitfinex","SOLUSD",1642248173970,22.9471,146.68,146.63,49.45616234]
["bitfinex","SOLUSD",1642248174469,22.9471,146.68,146.63,55.70616234]
["bitfinex","SOLUSD",1642248174970,1.9451043,146.69,146.63,55.70616234]
["bitfinex","SOLUSD",1642248175571,7.9451043,146.69,146.63,55.70616234]
["bitfinex","SOLUSD",1642248178476,1.9451043,146.69,146.63,49.70616234]
["bitfinex","SOLUSD",1642248179877,1.9451043,146.69,146.63,55.70616234]
["bitfinex","SOLUSD",1642248180075,1.9451043,146.69,146.63,49.70616234]
["bitfinex","SOLUSD",1642248182382,1.9451043,146.69,146.63,59.93356234]
["bitfinex","SOLUSD",1642248184679,7.9451043,146.69,146.63,59.93356234]
["bitfinex","SOLUSD",1642248184880,7.9451043,146.69,146.63,10.4774]
["bitfinex","SOLUSD",1642248185079,7.9451043,146.69,146.63,0.25]
["bitfinex","SOLUSD",1642248185279,6.4451043,146.69,146.61,16.4783]
["bitfinex","SOLUSD",1642248185480,0.4451043,146.69,146.6,1.83822369]
["bitfinex","SOLUSD",1642248185681,6.6951043,146.69,146.6,7.83822369]
["bitfinex","SOLUSD",1642248185879,2.76814043,146.67,146.6,7.83822369]
["bitfinex","SOLUSD",1642248186080,27.80054043,146.67,146.6,1.83822369]
["bitfinex","SOLUSD",1642248186984,27.80054043,146.67,146.6,2.08822369]
["bitfinex","SOLUSD",1642248187381,27.80054043,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642248187782,27.80054043,146.67,146.59,16.4796]
["bitfinex","SOLUSD",1642248189283,27.80054043,146.67,146.59,6.25]
["bitfinex","SOLUSD",1642248189486,28.05054043,146.67,146.55,3.88005017]
["bitfinex","SOLUSD",1642248190884,28.05054043,146.67,146.55,4.13005017]
["bitfinex","SOLUSD",1642248191285,31.7444205,146.67,146.55,0.25]
["bitfinex","SOLUSD",1642248191484,54.5507205,146.67,146.55,0.25]
["bitfinex","SOLUSD",1642248191686,54.5507205,146.67,146.52,34.6348]
["bitfinex","SOLUSD",1642248191886,122.8507205,146.67,146.52,34.6348]
["bitfinex","SOLUSD",1642248192386,122.8507205,146.67,146.52,40.6348]
["bitfinex","SOLUSD",1642248192586,122.8507205,146.67,146.52,34.6348]
["bitfinex","SOLUSD",1642248192787,7.58650293,146.66,146.52,34.6348]
["bitfinex","SOLUSD",1642248192985,10.2353,146.6,146.52,34.6348]
["bitfinex","SOLUSD",1642248193587,12.18827924,146.59,146.52,76.3293969]
["bitfinex","SOLUSD",1642248193789,12.18827924,146.59,146.52,34.6348]
["bitfinex","SOLUSD",1642248193989,12.18827924,146.59,146.52,34.8848]
["bitfinex","SOLUSD",1642248195096,22.42387924,146.59,146.52,24.4003]
["bitfinex","SOLUSD",1642248197596,22.42387924,146.59,146.52,30.6503]
["bitfinex","SOLUSD",1642248198419,22.42387924,146.59,146.52,68.64410666]
["bitfinex","SOLUSD",1642248198825,22.42387924,146.59,146.52,30.6503]
["bitfinex","SOLUSD",1642248199021,22.42387924,146.59,146.52,24.6503]
["bitfinex","SOLUSD",1642248201025,22.42387924,146.59,146.53,35.40770055]
["bitfinex","SOLUSD",1642248201431,22.42387924,146.59,146.53,35.65770055]
["bitfinex","SOLUSD",1642248201629,12.18827924,146.59,146.53,35.65770055]
["bitfinex","SOLUSD",1642248202728,12.18827924,146.59,146.53,0.25]
["bitfinex","SOLUSD",1642248202931,12.18827924,146.59,146.52,34.8852]
["bitfinex","SOLUSD",1642248203332,28.42397924,146.59,146.52,34.8852]
["bitfinex","SOLUSD",1642248203630,22.42397924,146.59,146.52,24.6503]
["bitfinex","SOLUSD",1642248204335,10.2357,146.59,146.52,24.6503]
["bitfinex","SOLUSD",1642248205335,12.81012652,146.58,146.52,24.6503]
["bitfinex","SOLUSD",1642248205735,23.04662652,146.58,146.52,24.6503]
["bitfinex","SOLUSD",1642248208440,23.04662652,146.58,146.5,25.31301539]
["bitfinex","SOLUSD",1642248208640,23.04662652,146.58,146.5,31.31301539]
["bitfinex","SOLUSD",1642248208842,35.94662652,146.58,146.5,31.31301539]
["bitfinex","SOLUSD",1642248209040,35.94662652,146.58,146.49,3.88005017]
["bitfinex","SOLUSD",1642248209242,36.19662652,146.58,146.49,3.88005017]
["bitfinex","SOLUSD",1642248210270,36.19662652,146.58,146.46,7.77393378]
["bitfinex","SOLUSD",1642248210468,10.2402,146.53,146.46,7.77393378]
["bitfinex","SOLUSD",1642248210667,2.57005491,146.52,146.46,7.77393378]
["bitfinex","SOLUSD",1642248211566,2.57005491,146.52,146.46,4.14388361]
["bitfinex","SOLUSD",1642248212168,2.57005491,146.52,146.46,49.23360896]
["bitfinex","SOLUSD",1642248212369,2.57005491,146.52,146.46,45.33972535]
["bitfinex","SOLUSD",1642248213469,2.57005491,146.52,146.47,3.89391837]
["bitfinex","SOLUSD",1642248213870,2.57005491,146.52,146.47,4.14391837]
["bitfinex","SOLUSD",1642248214271,2.57005491,146.52,146.47,0.25]
["bitfinex","SOLUSD",1642248214471,8.57005491,146.52,146.47,0.25]
["bitfinex","SOLUSD",1642248214873,8.57005491,146.52,146.45,14.37005017]
["bitfinex","SOLUSD",1642248215477,2.57005491,146.52,146.45,20.37005017]
["bitfinex","SOLUSD",1642248215872,2.57005491,146.52,146.46,3.89400389]
["bitfinex","SOLUSD",1642248216274,2.57005491,146.52,146.46,4.14400389]
["bitfinex","SOLUSD",1642248216775,2.57005491,146.52,146.47,37.22134089]
["bitfinex","SOLUSD",1642248216975,2.57005491,146.52,146.47,37.47134089]
["bitfinex","SOLUSD",1642248217576,33.0425,146.55,146.47,37.47134089]
["bitfinex","SOLUSD",1642248217776,39.2925,146.55,146.47,37.47134089]
["bitfinex","SOLUSD",1642248217979,39.2925,146.55,146.47,0.25]
["bitfinex","SOLUSD",1642248218176,39.2925,146.55,146.46,10.4891]
["bitfinex","SOLUSD",1642248218378,39.2925,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642248218778,39.2925,146.55,146.45,27.36325017]
["bitfinex","SOLUSD",1642248218978,12.8711362,146.54,146.45,72.85238287]
["bitfinex","SOLUSD",1642248219179,10.2403,146.53,146.45,72.85238287]
["bitfinex","SOLUSD",1642248219378,12.8711362,146.54,146.45,78.85238287]
["bitfinex","SOLUSD",1642248219579,18.8711362,146.54,146.45,78.85238287]
["bitfinex","SOLUSD",1642248219780,12.8711362,146.54,146.46,3.89430286]
["bitfinex","SOLUSD",1642248219979,12.8711362,146.54,146.46,14.13300286]
["bitfinex","SOLUSD",1642248220179,12.8711362,146.54,146.46,14.38300286]
["bitfinex","SOLUSD",1642248220582,23.1104362,146.54,146.46,14.38300286]
["bitfinex","SOLUSD",1642248220780,23.1104362,146.54,146.46,10.4887]
["bitfinex","SOLUSD",1642248221282,23.1104362,146.54,146.45,78.60238287]
["bitfinex","SOLUSD",1642248221483,23.3604362,146.54,146.45,78.60238287]
["bitfinex","SOLUSD",1642248221682,23.1104362,146.54,146.45,78.60238287]
["bitfinex","SOLUSD",1642248221882,23.3604362,146.54,146.45,72.60238287]
["bitfinex","SOLUSD",1642248222487,29.1104362,146.54,146.45,68.7223327]
["bitfinex","SOLUSD",1642248222685,23.1104362,146.54,146.45,68.9723327]
["bitfinex","SOLUSD",1642248223285,23.1104362,146.54,146.45,74.9723327]
["bitfinex","SOLUSD",1642248223486,23.1104362,146.54,146.45,85.2122327]
["bitfinex","SOLUSD",1642248223684,23.1104362,146.54,146.46,3.89427414]
["bitfinex","SOLUSD",1642248223886,23.1104362,146.54,146.46,4.14427414]
["bitfinex","SOLUSD",1642248225288,29.3604362,146.54,146.45,27.11325017]
["bitfinex","SOLUSD",1642248225488,36.5094362,146.54,146.45,27.11325017]
["bitfinex","SOLUSD",1642248225887,36.5094362,146.54,146.45,3.88005017]
["bitfinex","SOLUSD",1642248226089,36.5094362,146.54,146.43,3.88005017]
["bitfinex","SOLUSD",1642248226291,23.6073,146.53,146.43,3.88005017]
["bitfinex","SOLUSD",1642248226492,2.50904523,146.49,146.43,3.88005017]
["bitfinex","SOLUSD",1642248226991,2.50904523,146.49,146.43,4.14496743]
["bitfinex","SOLUSD",1642248227390,2.50904523,146.49,146.43,51.67907728]
["bitfinex","SOLUSD",1642248227891,10.2427,146.5,146.43,47.78410985]
["bitfinex","SOLUSD",1642248228092,10.2427,146.5,146.43,72.37230985]
["bitfinex","SOLUSD",1642248228993,14.82907826,146.49,146.44,3.89485451]
["bitfinex","SOLUSD",1642248229393,14.82907826,146.49,146.44,4.14485451]
["bitfinex","SOLUSD",1642248229893,14.82907826,146.49,146.44,0.25]
["bitfinex","SOLUSD",1642248230395,14.82907826,146.49,146.43,72.37230985]
["bitfinex","SOLUSD",1642248232398,10.2427,146.5,146.43,72.37230985]
["bitfinex","SOLUSD",1642248233298,10.2413,146.52,146.43,82.61360985]
["bitfinex","SOLUSD",1642248233503,21.99562581,146.52,146.43,88.61360985]
["bitfinex","SOLUSD",1642248234100,21.99562581,146.52,146.44,3.89456684]
["bitfinex","SOLUSD",1642248234498,21.99562581,146.52,146.44,4.14456684]
["bitfinex","SOLUSD",1642248234897,21.99562581,146.52,146.44,8.02461701]
["bitfinex","SOLUSD",1642248235298,21.99562581,146.52,146.44,18.26521701]
["bitfinex","SOLUSD",1642248236128,21.99562581,146.52,146.46,43.39388632]
["bitfinex","SOLUSD",1642248236324,21.99562581,146.52,146.46,43.64388632]
["bitfinex","SOLUSD",1642248237029,10.2413,146.52,146.46,43.64388632]
["bitfinex","SOLUSD",1642248237728,23.6073,146.53,146.46,43.64388632]
["bitfinex","SOLUSD",1642248238132,38.76798186,146.53,146.46,43.64388632]
["bitfinex","SOLUSD",1642248239330,49.00818186,146.53,146.46,43.64388632]
["bitfinex","SOLUSD",1642248240232,49.25818186,146.53,146.44,3.88005017]
["bitfinex","SOLUSD",1642248240431,55.25818186,146.53,146.45,0.25]
["bitfinex","SOLUSD",1642248240631,55.25818186,146.53,146.44,3.88005017]
["bitfinex","SOLUSD",1642248240830,55.25818186,146.53,146.44,4.13005017]
["bitfinex","SOLUSD",1642248241630,55.25818186,146.53,146.44,0.25]
["bitfinex","SOLUSD",1642248241829,55.25818186,146.53,146.43,45.27226257]
["bitfinex","SOLUSD",1642248242230,55.25818186,146.53,146.43,45.52226257]
["bitfinex","SOLUSD",1642248243742,55.25818186,146.53,146.43,45.27226257]
["bitfinex","SOLUSD",1642248244635,55.25818186,146.53,146.43,69.24176257]
["bitfinex","SOLUSD",1642248244834,55.25818186,146.53,146.43,69.49176257]
["bitfinex","SOLUSD",1642248245233,55.25818186,146.53,146.43,24.2195]
["bitfinex","SOLUSD",1642248246137,56.95895774,146.53,146.43,24.2195]
["bitfinex","SOLUSD",1642248246337,56.95895774,146.53,146.43,67.59118626]
["bitfinex","SOLUSD",1642248246935,55.25818186,146.53,146.43,67.59118626]
["bitfinex","SOLUSD",1642248248737,55.25818186,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642248248939,1.70077588,146.52,146.41,4.13005017]
["bitfinex","SOLUSD",1642248249138,10.2438,146.48,146.41,4.13005017]
["bitfinex","SOLUSD",1642248249337,10.4938,146.48,146.41,4.13005017]
["bitfinex","SOLUSD",1642248249538,16.4938,146.48,146.41,4.13005017]
["bitfinex","SOLUSD",1642248249737,16.2438,146.48,146.41,4.13005017]
["bitfinex","SOLUSD",1642248249937,10.2438,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642248250439,10.2438,146.48,146.4,70.14616659]
["bitfinex","SOLUSD",1642248250736,10.2438,146.48,146.4,86.38956659]
["bitfinex","SOLUSD",1642248251544,10.2438,146.48,146.41,3.89553866]
["bitfinex","SOLUSD",1642248251938,10.2438,146.48,146.41,10.14553866]
["bitfinex","SOLUSD",1642248252938,10.2438,146.48,146.41,6.25]
["bitfinex","SOLUSD",1642248253140,10.2438,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642248253540,10.2438,146.48,146.4,80.38956659]
["bitfinex","SOLUSD",1642248254241,10.2438,146.48,146.41,3.89550833]
["bitfinex","SOLUSD",1642248254438,10.2438,146.48,146.41,4.14550833]
["bitfinex","SOLUSD",1642248254839,16.2438,146.48,146.41,4.14550833]
["bitfinex","SOLUSD",1642248255039,16.2438,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642248255242,10.4938,146.48,146.41,0.25]
["bitfinex","SOLUSD",1642248255442,10.4938,146.48,146.4,69.89616659]
["bitfinex","SOLUSD",1642248255843,10.4938,146.48,146.4,66.01611642]
["bitfinex","SOLUSD",1642248256748,10.4938,146.48,146.4,66.26611642]
["bitfinex","SOLUSD",1642248256946,10.4938,146.48,146.4,24.6966]
["bitfinex","SOLUSD",1642248257147,16.4938,146.48,146.4,24.6966]
["bitfinex","SOLUSD",1642248257847,16.4938,146.48,146.4,24.4466]
["bitfinex","SOLUSD",1642248258252,16.4938,146.48,146.39,3.88005017]
["bitfinex","SOLUSD",1642248258450,10.2473,146.43,146.39,3.88005017]
["bitfinex","SOLUSD",1642248258650,18.2213,146.43,146.35,34.09282563]
["bitfinex","SOLUSD",1642248258847,18.4713,146.43,146.35,40.09282563]
["bitfinex","SOLUSD",1642248259049,24.4713,146.43,146.35,40.09282563]
["bitfinex","SOLUSD",1642248259253,24.4713,146.43,146.36,47.60111502]
["bitfinex","SOLUSD",1642248259450,24.2213,146.43,146.36,47.60111502]
["bitfinex","SOLUSD",1642248260149,16.2473,146.43,146.36,47.60111502]
["bitfinex","SOLUSD",1642248260749,10.2473,146.43,146.36,47.85111502]
["bitfinex","SOLUSD",1642248262148,10.4973,146.43,146.36,47.85111502]
["bitfinex","SOLUSD",1642248262549,10.2473,146.43,146.36,47.85111502]
["bitfinex","SOLUSD",1642248264251,10.4973,146.43,146.36,47.85111502]
["bitfinex","SOLUSD",1642248264552,10.4973,146.43,146.35,28.25435017]
["bitfinex","SOLUSD",1642248264751,10.4973,146.43,146.35,34.25435017]
["bitfinex","SOLUSD",1642248265050,16.4973,146.43,146.35,34.25435017]
["bitfinex","SOLUSD",1642248265252,16.4973,146.43,146.35,28.25435017]
["bitfinex","SOLUSD",1642248265450,10.4973,146.43,146.35,24.3743]
["bitfinex","SOLUSD",1642248265653,10.4973,146.43,146.36,41.8799479]
["bitfinex","SOLUSD",1642248266452,10.4973,146.43,146.36,42.1299479]
["bitfinex","SOLUSD",1642248266953,10.4973,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642248267353,16.4973,146.43,146.35,28.50435017]
["bitfinex","SOLUSD",1642248267557,24.0803,146.43,146.35,28.50435017]
["bitfinex","SOLUSD",1642248267952,24.0803,146.43,146.35,68.12313573]
["bitfinex","SOLUSD",1642248268453,18.0803,146.43,146.35,63.99308556]
["bitfinex","SOLUSD",1642248268655,10.4973,146.43,146.35,63.99308556]
["bitfinex","SOLUSD",1642248268858,16.4973,146.43,146.35,63.99308556]
["bitfinex","SOLUSD",1642248269056,10.4973,146.43,146.35,63.99308556]
["bitfinex","SOLUSD",1642248269255,16.4973,146.43,146.35,24.3743]
["bitfinex","SOLUSD",1642248269487,22.1493,146.43,146.35,24.3743]
["bitfinex","SOLUSD",1642248269660,22.1493,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248270855,16.4973,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248271657,10.4973,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248272659,16.4973,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248272858,22.5903,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248274361,46.0993,146.43,146.35,24.6243]
["bitfinex","SOLUSD",1642248275062,46.0993,146.43,146.31,3.88005017]
["bitfinex","SOLUSD",1642248275261,68.3,146.42,146.31,3.88005017]
["bitfinex","SOLUSD",1642248275461,10.2527,146.37,146.31,3.88005017]
["bitfinex","SOLUSD",1642248275663,16.4067,146.37,146.31,3.88005017]
["bitfinex","SOLUSD",1642248275961,16.6567,146.37,146.31,3.88005017]
["bitfinex","SOLUSD",1642248276165,22.6567,146.37,146.3,31.31334295]
["bitfinex","SOLUSD",1642248276366,90.9567,146.37,146.3,7.76024295]
["bitfinex","SOLUSD",1642248276563,22.6567,146.37,146.3,7.76024295]
["bitfinex","SOLUSD",1642248276994,22.6567,146.37,146.26,3.88019278]
["bitfinex","SOLUSD",1642248277296,22.6567,146.37,146.27,44.26874715]
["bitfinex","SOLUSD",1642248277297,10.2544,146.33,146.27,44.26874715]
["bitfinex","SOLUSD",1642248277694,16.2544,146.33,146.27,44.26874715]
["bitfinex","SOLUSD",1642248277894,10.2544,146.33,146.27,44.26874715]
["bitfinex","SOLUSD",1642248278095,10.2544,146.33,146.26,22.937]
["bitfinex","SOLUSD",1642248278295,16.2544,146.33,146.26,28.937]
["bitfinex","SOLUSD",1642248278696,16.2544,146.33,146.26,29.187]
["bitfinex","SOLUSD",1642248279096,16.2544,146.33,146.27,36.70748284]
["bitfinex","SOLUSD",1642248279296,16.2544,146.33,146.26,6.25]
["bitfinex","SOLUSD",1642248279496,16.2544,146.33,146.26,6.0]
["bitfinex","SOLUSD",1642248279497,24.6794,146.33,146.26,6.0]
["bitfinex","SOLUSD",1642248279698,24.6794,146.33,146.22,3.88005017]
["bitfinex","SOLUSD",1642248279899,23.8135,146.32,146.22,3.88005017]
["bitfinex","SOLUSD",1642248280202,10.2574,146.28,146.22,3.88005017]
["bitfinex","SOLUSD",1642248280399,10.2574,146.28,146.23,49.0839935]
["bitfinex","SOLUSD",1642248281196,10.2574,146.28,146.23,49.3339935]
["bitfinex","SOLUSD",1642248281396,6.737,146.3,146.23,49.3339935]
["bitfinex","SOLUSD",1642248281597,10.2567,146.29,146.23,49.3339935]
["bitfinex","SOLUSD",1642248282200,16.2567,146.29,146.23,49.3339935]
["bitfinex","SOLUSD",1642248283102,10.2567,146.29,146.23,49.3339935]
["bitfinex","SOLUSD",1642248283900,16.2567,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642248284103,22.1087,146.29,146.21,23.4183]
["bitfinex","SOLUSD",1642248284903,22.1087,146.29,146.21,23.1683]
["bitfinex","SOLUSD",1642248285306,22.1087,146.29,146.2,40.57448478]
["bitfinex","SOLUSD",1642248285502,22.1087,146.29,146.2,46.57448478]
["bitfinex","SOLUSD",1642248285906,46.0521,146.29,146.2,46.57448478]
["bitfinex","SOLUSD",1642248286805,46.0521,146.29,146.2,46.82448478]
["bitfinex","SOLUSD",1642248291110,46.0521,146.29,146.2,6.25]
["bitfinex","SOLUSD",1642248291309,46.0521,146.29,146.18,24.843]
["bitfinex","SOLUSD",1642248291511,47.75287588,146.29,146.15,3.88005017]
["bitfinex","SOLUSD",1642248291712,68.3,146.28,146.15,3.88005017]
["bitfinex","SOLUSD",1642248291910,10.2639,146.22,146.15,3.88005017]
["bitfinex","SOLUSD",1642248292109,17.5799,146.22,146.14,48.91435416]
["bitfinex","SOLUSD",1642248292309,23.8299,146.22,146.14,46.41435416]
["bitfinex","SOLUSD",1642248292710,23.8299,146.22,146.14,52.41435416]
["bitfinex","SOLUSD",1642248292915,23.5799,146.22,146.14,52.41435416]
["bitfinex","SOLUSD",1642248293111,23.5799,146.22,146.14,45.03430399]
["bitfinex","SOLUSD",1642248293310,17.5799,146.22,146.14,45.03430399]
["bitfinex","SOLUSD",1642248293511,17.8299,146.22,146.14,45.03430399]
["bitfinex","SOLUSD",1642248293911,17.8299,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248295012,23.8299,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248295211,23.5799,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248295414,23.5799,146.22,146.14,45.03430399]
["bitfinex","SOLUSD",1642248295611,23.8299,146.22,146.14,45.03430399]
["bitfinex","SOLUSD",1642248296813,23.8299,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248297012,17.8299,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248297214,16.5139,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248297415,16.2639,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248297713,10.2639,146.22,146.14,45.28430399]
["bitfinex","SOLUSD",1642248297918,10.2609,146.24,146.14,51.28430399]
["bitfinex","SOLUSD",1642248298114,10.2609,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248298313,16.2609,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248298614,10.2609,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248298815,10.2609,146.24,146.15,31.0333]
["bitfinex","SOLUSD",1642248299314,10.2609,146.24,146.15,41.044]
["bitfinex","SOLUSD",1642248299518,10.2609,146.24,146.15,30.7833]
["bitfinex","SOLUSD",1642248300014,16.2609,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248300214,16.5109,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248301316,16.2609,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248301516,10.2609,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248302117,10.2609,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248302618,35.1765,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248302817,41.1765,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248303218,41.4265,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248303516,47.0025,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248303917,47.0025,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248304818,41.4265,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248305019,35.1765,146.24,146.15,31.0333]
["bitfinex","SOLUSD",1642248305319,10.2609,146.24,146.15,31.0333]
["bitfinex","SOLUSD",1642248306119,10.2609,146.24,146.15,30.7833]
["bitfinex","SOLUSD",1642248306319,10.2609,146.24,146.15,31.0333]
["bitfinex","SOLUSD",1642248306518,10.2609,146.24,146.16,1.93868309]
["bitfinex","SOLUSD",1642248306919,16.5109,146.24,146.16,1.93868309]
["bitfinex","SOLUSD",1642248307720,16.5109,146.24,146.15,24.7833]
["bitfinex","SOLUSD",1642248307922,16.5109,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248308320,16.2609,146.24,146.15,25.0333]
["bitfinex","SOLUSD",1642248308521,10.2609,146.24,146.15,31.0333]
["bitfinex","SOLUSD",1642248309422,10.2609,146.24,146.15,41.2941]
["bitfinex","SOLUSD",1642248310024,33.3354,146.25,146.15,41.2941]
["bitfinex","SOLUSD",1642248310754,10.2596,146.25,146.15,41.2941]
["bitfinex","SOLUSD",1642248310924,16.2596,146.25,146.15,31.0333]
["bitfinex","SOLUSD",1642248311128,16.5096,146.25,146.15,25.0333]
["bitfinex","SOLUSD",1642248311327,40.1867,146.25,146.15,25.0333]
["bitfinex","SOLUSD",1642248311926,40.1867,146.25,146.14,52.33149709]
["bitfinex","SOLUSD",1642248311927,40.1867,146.25,146.14,1.93868309]
["bitfinex","SOLUSD",1642248312127,48.37047588,146.25,146.14,1.93868309]
["bitfinex","SOLUSD",1642248312925,116.67047588,146.25,146.14,1.93868309]
["bitfinex","SOLUSD",1642248315932,110.18747588,146.25,146.14,1.93868309]
["bitfinex","SOLUSD",1642248321235,41.88747588,146.25,146.14,1.93868309]
["bitfinex","SOLUSD",1642248321832,39.9367,146.25,146.14,2.18868309]
["bitfinex","SOLUSD",1642248323131,41.63747588,146.25,146.14,2.18868309]
["bitfinex","SOLUSD",1642248323333,68.3,146.24,146.14,1.93868309]
["bitfinex","SOLUSD",1642248323533,10.2655,146.19,146.14,1.93868309]
["bitfinex","SOLUSD",1642248323933,10.5155,146.19,146.14,1.93868309]
["bitfinex","SOLUSD",1642248325033,10.5155,146.19,146.13,1.93868309]
["bitfinex","SOLUSD",1642248326839,10.5155,146.19,146.12,48.4499]
["bitfinex","SOLUSD",1642248327345,16.5155,146.19,146.12,48.4499]
["bitfinex","SOLUSD",1642248329144,16.5155,146.19,146.08,1.93868309]
["bitfinex","SOLUSD",1642248329346,10.2676,146.14,146.08,2.18868309]
["bitfinex","SOLUSD",1642248329745,22.6778,146.18,146.08,0.25]
["bitfinex","SOLUSD",1642248329946,22.9278,146.18,146.08,40.61277038]
["bitfinex","SOLUSD",1642248330146,57.153,146.18,146.08,50.87857038]
["bitfinex","SOLUSD",1642248330547,57.153,146.18,146.09,23.3411]
["bitfinex","SOLUSD",1642248330948,57.153,146.18,146.09,23.5911]
["bitfinex","SOLUSD",1642248331149,63.153,146.18,146.09,23.5911]
["bitfinex","SOLUSD",1642248331348,10.2665,146.16,146.09,23.5911]
["bitfinex","SOLUSD",1642248332149,10.5165,146.16,146.09,23.3411]
["bitfinex","SOLUSD",1642248333472,10.2665,146.16,146.09,23.5911]
["bitfinex","SOLUSD",1642248340680,10.2665,146.16,146.12,1.93868309]
["bitfinex","SOLUSD",1642248343084,10.2637,146.2,146.13,43.19224004]
["bitfinex","SOLUSD",1642248343287,10.2637,146.2,146.13,51.44124004]
["bitfinex","SOLUSD",1642248343484,6.0,146.2,146.13,61.95364004]
["bitfinex","SOLUSD",1642248343884,7.65134811,146.23,146.13,61.95364004]
["bitfinex","SOLUSD",1642248344084,7.65134811,146.23,146.14,23.0479]
["bitfinex","SOLUSD",1642248344285,1.65134811,146.24,146.14,24.98658309]
["bitfinex","SOLUSD",1642248344486,6.0,146.23,146.14,25.23658309]
["bitfinex","SOLUSD",1642248344684,7.65134811,146.24,146.14,25.23658309]
["bitfinex","SOLUSD",1642248345386,10.2624,146.21,146.14,25.23658309]
["bitfinex","SOLUSD",1642248345584,10.2624,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248345788,16.2624,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248345984,16.2624,146.21,146.15,2.18868309]
["bitfinex","SOLUSD",1642248346686,16.2624,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248346886,16.2624,146.21,146.16,2.18868309]
["bitfinex","SOLUSD",1642248347087,16.5124,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248347685,10.5124,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248347886,10.5124,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248348287,16.5124,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248348485,10.5124,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248348687,10.5124,146.21,146.14,1.93868309]
["bitfinex","SOLUSD",1642248348887,10.2624,146.21,146.14,2.18868309]
["bitfinex","SOLUSD",1642248349688,10.2624,146.21,146.15,1.93868309]
["bitfinex","SOLUSD",1642248349886,10.2624,146.21,146.15,2.18868309]
["bitfinex","SOLUSD",1642248350386,10.2624,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248350786,10.2624,146.21,146.16,2.18868309]
["bitfinex","SOLUSD",1642248351388,10.2624,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248351787,16.2624,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248351986,16.5124,146.21,146.16,1.93868309]
["bitfinex","SOLUSD",1642248352587,16.5124,146.21,146.14,23.6432]
["bitfinex","SOLUSD",1642248352989,16.2624,146.21,146.14,23.8932]
["bitfinex","SOLUSD",1642248353188,16.5124,146.21,146.14,23.8932]
["bitfinex","SOLUSD",1642248353790,16.5124,146.21,146.14,25.58188309]
["bitfinex","SOLUSD",1642248354590,16.5124,146.21,146.14,23.6432]
["bitfinex","SOLUSD",1642248355492,16.2624,146.21,146.14,23.6432]
["bitfinex","SOLUSD",1642248356293,16.2624,146.21,146.14,25.58188309]
["bitfinex","SOLUSD",1642248356791,16.5124,146.21,146.14,25.83188309]
["bitfinex","SOLUSD",1642248356992,16.5124,146.21,146.14,23.8932]
["bitfinex","SOLUSD",1642248357395,16.5124,146.21,146.14,25.84490727]
["bitfinex","SOLUSD",1642248360125,10.5124,146.21,146.14,25.84490727]
["bitfinex","SOLUSD",1642248360327,16.5124,146.21,146.14,25.84490727]
["bitfinex","SOLUSD",1642248360527,10.5124,146.21,146.14,25.84490727]
["bitfinex","SOLUSD",1642248370040,10.2624,146.21,146.14,25.84490727]
["bitfinex","SOLUSD",1642248370240,10.2616,146.23,146.14,25.84490727]
["bitfinex","SOLUSD",1642248371340,10.2616,146.23,146.14,36.10650727]
["bitfinex","SOLUSD",1642248371741,10.2601,146.25,146.14,42.10650727]
["bitfinex","SOLUSD",1642248371943,16.2601,146.25,146.14,42.10650727]
["bitfinex","SOLUSD",1642248372242,10.2601,146.25,146.14,42.10650727]
["bitfinex","SOLUSD",1642248372442,10.5101,146.25,146.16,1.94963312]
["bitfinex","SOLUSD",1642248372644,10.5101,146.25,146.17,38.50593003]
["bitfinex","SOLUSD",1642248372841,10.5101,146.25,146.17,38.75593003]
["bitfinex","SOLUSD",1642248373046,10.2601,146.25,146.17,38.75593003]
["bitfinex","SOLUSD",1642248374346,10.2601,146.25,146.17,49.01543003]
["bitfinex","SOLUSD",1642248374546,10.2589,146.26,146.17,49.01543003]
["bitfinex","SOLUSD",1642248374746,10.2589,146.26,146.17,56.96506315]
["bitfinex","SOLUSD",1642248374946,16.2589,146.26,146.18,23.2419]
["bitfinex","SOLUSD",1642248375352,6.0,146.26,146.18,39.7508]
["bitfinex","SOLUSD",1642248375747,10.2582,146.27,146.18,39.7508]
["bitfinex","SOLUSD",1642248375948,16.2582,146.27,146.18,39.7508]
["bitfinex","SOLUSD",1642248376347,16.2582,146.27,146.18,41.70043312]
["bitfinex","SOLUSD",1642248379252,16.2582,146.27,146.18,35.70043312]
["bitfinex","SOLUSD",1642248380655,16.2582,146.27,146.18,41.70043312]
["bitfinex","SOLUSD",1642248386686,16.2582,146.27,146.18,110.00043312]
["bitfinex","SOLUSD",1642248387187,16.2582,146.27,146.18,41.70043312]
["bitfinex","SOLUSD",1642248388890,6.0,146.27,146.18,41.70043312]
["bitfinex","SOLUSD",1642248389689,6.0,146.27,146.18,110.00043312]
["bitfinex","SOLUSD",1642248389892,18.0063572,146.29,146.18,110.00043312]
["bitfinex","SOLUSD",1642248390094,18.0063572,146.29,146.18,41.70043312]
["bitfinex","SOLUSD",1642248391093,18.0063572,146.29,146.18,110.00043312]
["bitfinex","SOLUSD",1642248392495,24.8122,146.28,146.18,110.00043312]
["bitfinex","SOLUSD",1642248392995,30.8122,146.28,146.18,110.00043312]
["bitfinex","SOLUSD",1642248393398,30.8122,146.28,146.18,108.0508]
["bitfinex","SOLUSD",1642248398405,6.0,146.28,146.18,108.0508]
["bitfinex","SOLUSD",1642248398803,16.2574,146.29,146.18,108.0508]
["bitfinex","SOLUSD",1642248399305,16.2574,146.29,146.19,1.69607731]
["bitfinex","SOLUSD",1642248399503,16.2574,146.29,146.21,10.2566]
["bitfinex","SOLUSD",1642248399705,16.2574,146.29,146.22,40.64248417]
["bitfinex","SOLUSD",1642248399904,16.2574,146.29,146.22,40.89248417]
["bitfinex","SOLUSD",1642248400607,16.2574,146.29,146.22,0.25]
["bitfinex","SOLUSD",1642248400817,16.2574,146.29,146.22,23.6756]
["bitfinex","SOLUSD",1642248401011,18.0063572,146.29,146.22,23.4256]
["bitfinex","SOLUSD",1642248401209,7.7489572,146.29,146.22,33.9317]
["bitfinex","SOLUSD",1642248401708,7.7489572,146.29,146.23,39.46264604]
["bitfinex","SOLUSD",1642248401912,7.7489572,146.29,146.23,39.71264604]
["bitfinex","SOLUSD",1642248402310,7.7489572,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642248403010,6.0,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642248403210,6.0,146.29,146.22,33.9317]
["bitfinex","SOLUSD",1642248403413,18.0050572,146.3,146.22,33.9317]
["bitfinex","SOLUSD",1642248407040,18.0050572,146.3,146.22,35.62777731]
["bitfinex","SOLUSD",1642248410743,7.7489572,146.3,146.22,35.62777731]
["bitfinex","SOLUSD",1642248410944,7.7489572,146.3,146.22,41.62777731]
["bitfinex","SOLUSD",1642248416156,1.7489572,146.3,146.26,68.3]
["bitfinex","SOLUSD",1642248416358,1.7489572,146.3,146.26,46.50011713]
["bitfinex","SOLUSD",1642248416661,1.7489572,146.31,146.26,114.80011713]
["bitfinex","SOLUSD",1642248416858,1.7489572,146.31,146.27,24.1651]
["bitfinex","SOLUSD",1642248417259,1.7489572,146.31,146.27,30.4151]
["bitfinex","SOLUSD",1642248417558,1.7489572,146.33,146.27,40.6677]
["bitfinex","SOLUSD",1642248417758,7.7489572,146.33,146.27,24.4151]
["bitfinex","SOLUSD",1642248418559,7.7489572,146.33,146.27,34.6677]
["bitfinex","SOLUSD",1642248419063,1.7489572,146.32,146.27,34.6677]
["bitfinex","SOLUSD",1642248419461,1.7489572,146.32,146.27,40.6677]
["bitfinex","SOLUSD",1642248419862,7.7489572,146.33,146.27,40.6677]
["bitfinex","SOLUSD",1642248420762,34.4994,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248420961,6.0,146.33,146.27,40.6677]
["bitfinex","SOLUSD",1642248421161,24.2468,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248421762,30.2468,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248421964,24.2468,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248422364,30.2468,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248422564,30.2468,146.35,146.27,42.36377731]
["bitfinex","SOLUSD",1642248422972,40.4995,146.35,146.27,42.36377731]
["bitfinex","SOLUSD",1642248423164,40.4995,146.35,146.27,40.6677]
["bitfinex","SOLUSD",1642248423893,1.7489572,146.34,146.27,40.6677]
["bitfinex","SOLUSD",1642248424295,7.7489572,146.34,146.27,40.6677]
["bitfinex","SOLUSD",1642248425495,7.7489572,146.34,146.27,42.36377731]
["bitfinex","SOLUSD",1642248426196,1.7489572,146.34,146.27,110.66377731]
["bitfinex","SOLUSD",1642248427297,1.7489572,146.35,146.28,0.26]
["bitfinex","SOLUSD",1642248427497,1.7489572,146.35,146.31,10.2488]
["bitfinex","SOLUSD",1642248427796,1.7489572,146.35,146.32,38.58865752]
["bitfinex","SOLUSD",1642248427997,1.7489572,146.35,146.33,3.03219997]
["bitfinex","SOLUSD",1642248428196,1.7489572,146.37,146.33,3.03219997]
["bitfinex","SOLUSD",1642248428395,1.7489572,146.37,146.33,9.28219997]
["bitfinex","SOLUSD",1642248429198,1.7489572,146.37,146.33,3.28219997]
["bitfinex","SOLUSD",1642248433210,1.7489572,146.38,146.33,3.28219997]
["bitfinex","SOLUSD",1642248433609,1.7489572,146.38,146.33,13.53049997]
["bitfinex","SOLUSD",1642248433912,1.7489572,146.38,146.33,19.53049997]
["bitfinex","SOLUSD",1642248434510,1.7489572,146.38,146.33,42.49199997]
["bitfinex","SOLUSD",1642248435408,1.7489572,146.38,146.33,26.24369997]
["bitfinex","SOLUSD",1642248436509,33.016,146.4,146.33,26.24369997]
["bitfinex","SOLUSD",1642248436711,33.016,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248436910,33.266,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248438112,33.016,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248438311,33.016,146.4,146.33,26.72199997]
["bitfinex","SOLUSD",1642248439313,33.016,146.4,146.33,36.97039997]
["bitfinex","SOLUSD",1642248439714,33.016,146.4,146.33,26.72199997]
["bitfinex","SOLUSD",1642248440615,39.016,146.4,146.33,26.72199997]
["bitfinex","SOLUSD",1642248441013,39.016,146.4,146.33,26.47199997]
["bitfinex","SOLUSD",1642248441616,39.266,146.4,146.33,26.47199997]
["bitfinex","SOLUSD",1642248442218,39.266,146.4,146.33,3.03219997]
["bitfinex","SOLUSD",1642248442415,39.266,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248444218,39.016,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248444616,28.7668,146.4,146.33,36.60119997]
["bitfinex","SOLUSD",1642248446620,28.7668,146.4,146.33,3.28219997]
["bitfinex","SOLUSD",1642248446821,29.0168,146.4,146.33,0.25]
["bitfinex","SOLUSD",1642248447024,29.0168,146.4,146.29,47.50722587]
["bitfinex","SOLUSD",1642248447324,29.0168,146.4,146.29,0.25]
["bitfinex","SOLUSD",1642248447521,39.2661,146.4,146.29,0.25]
["bitfinex","SOLUSD",1642248447721,39.2661,146.4,146.28,64.8445]
["bitfinex","SOLUSD",1642248449221,41.0150572,146.4,146.28,64.8445]
["bitfinex","SOLUSD",1642248449625,41.0150572,146.4,146.28,58.8445]
["bitfinex","SOLUSD",1642248450326,1.7489572,146.35,146.28,64.8445]
["bitfinex","SOLUSD",1642248450829,7.7489572,146.35,146.28,64.8445]
["bitfinex","SOLUSD",1642248451224,6.0,146.35,146.28,64.8445]
["bitfinex","SOLUSD",1642248451424,7.7489572,146.36,146.28,64.8445]
["bitfinex","SOLUSD",1642248451624,1.7489572,146.36,146.28,64.8445]
["bitfinex","SOLUSD",1642248451824,7.7489572,146.36,146.28,64.8445]
["bitfinex","SOLUSD",1642248452023,1.7489572,146.35,146.28,58.8445]
["bitfinex","SOLUSD",1642248452927,1.7489572,146.35,146.28,25.2402]
["bitfinex","SOLUSD",1642248454329,18.0016572,146.35,146.28,25.2402]
["bitfinex","SOLUSD",1642248454629,1.7489572,146.34,146.28,25.2402]
["bitfinex","SOLUSD",1642248457963,7.7489572,146.34,146.28,25.2402]
["bitfinex","SOLUSD",1642248458163,1.7489572,146.34,146.28,31.2402]
["bitfinex","SOLUSD",1642248458365,1.7489572,146.34,146.28,25.2402]
["bitfinex","SOLUSD",1642248459463,1.7489572,146.34,146.28,35.4921]
["bitfinex","SOLUSD",1642248459763,1.7489572,146.35,146.28,35.4921]
["bitfinex","SOLUSD",1642248460862,1.7489572,146.35,146.28,43.18817731]
["bitfinex","SOLUSD",1642248461263,1.7489572,146.35,146.32,10.2485]
["bitfinex","SOLUSD",1642248461463,1.7489572,146.35,146.32,10.4985]
["bitfinex","SOLUSD",1642248461667,1.7489572,146.35,146.32,0.25]
["bitfinex","SOLUSD",1642248461866,1.7489572,146.35,146.28,25.2402]
["bitfinex","SOLUSD",1642248462265,1.7489572,146.35,146.28,31.2402]
["bitfinex","SOLUSD",1642248462469,1.7489572,146.35,146.29,43.55880717]
["bitfinex","SOLUSD",1642248462666,1.7489572,146.35,146.31,10.2498]
["bitfinex","SOLUSD",1642248462866,1.7489572,146.36,146.31,10.4998]
["bitfinex","SOLUSD",1642248463266,7.7489572,146.36,146.31,10.4998]
["bitfinex","SOLUSD",1642248463871,6.0,146.36,146.31,10.4998]
["bitfinex","SOLUSD",1642248464270,7.7489572,146.37,146.31,10.4998]
["bitfinex","SOLUSD",1642248466772,1.7489572,146.36,146.31,10.4998]
["bitfinex","SOLUSD",1642248466974,7.7489572,146.36,146.31,10.4998]
["bitfinex","SOLUSD",1642248467374,7.7489572,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642248467774,7.7489572,146.36,146.3,24.2143]
["bitfinex","SOLUSD",1642248468973,7.7489572,146.36,146.3,71.67778563]
["bitfinex","SOLUSD",1642248469374,7.7489572,146.36,146.3,71.42778563]
["bitfinex","SOLUSD",1642248470075,7.7489572,146.36,146.3,81.67828563]
["bitfinex","SOLUSD",1642248470879,7.7489572,146.36,146.3,34.4648]
["bitfinex","SOLUSD",1642248471275,7.7489572,146.36,146.3,23.9643]
["bitfinex","SOLUSD",1642248474477,7.7489572,146.36,146.3,24.2143]
["bitfinex","SOLUSD",1642248475980,7.7489572,146.36,146.3,0.25]
["bitfinex","SOLUSD",1642248476178,18.0009572,146.36,146.29,0.25]
["bitfinex","SOLUSD",1642248476380,18.0009572,146.36,146.28,46.86087701]
["bitfinex","SOLUSD",1642248477084,18.0009572,146.36,146.28,0.25]
["bitfinex","SOLUSD",1642248477284,33.7922,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642248477485,33.7922,146.35,146.26,32.36943312]
["bitfinex","SOLUSD",1642248477684,39.7922,146.35,146.26,32.36943312]
["bitfinex","SOLUSD",1642248477888,41.5411572,146.35,146.26,26.36943312]
["bitfinex","SOLUSD",1642248478085,31.2884572,146.35,146.27,49.71451253]
["bitfinex","SOLUSD",1642248478386,31.2884572,146.35,146.28,10.2518]
["bitfinex","SOLUSD",1642248478589,31.2884572,146.35,146.28,35.0232]
["bitfinex","SOLUSD",1642248478786,31.2884572,146.35,146.28,35.2732]
["bitfinex","SOLUSD",1642248482189,31.2884572,146.35,146.28,41.2732]
["bitfinex","SOLUSD",1642248482490,31.2884572,146.35,146.28,35.2732]
["bitfinex","SOLUSD",1642248482890,31.2884572,146.35,146.28,41.2732]
["bitfinex","SOLUSD",1642248483090,31.2884572,146.35,146.28,35.2732]
["bitfinex","SOLUSD",1642248483315,31.2884572,146.35,146.28,41.2732]
["bitfinex","SOLUSD",1642248484415,41.7910572,146.35,146.26,10.2526]
["bitfinex","SOLUSD",1642248485016,41.7910572,146.35,146.26,16.2526]
["bitfinex","SOLUSD",1642248485216,1.7489572,146.33,146.26,16.2526]
["bitfinex","SOLUSD",1642248485416,7.7489572,146.33,146.26,16.2526]
["bitfinex","SOLUSD",1642248485615,32.1728572,146.33,146.26,39.69]
["bitfinex","SOLUSD",1642248486015,32.1728572,146.33,146.26,33.69]
["bitfinex","SOLUSD",1642248486416,32.1728572,146.33,146.26,39.69]
["bitfinex","SOLUSD",1642248486817,30.4239,146.33,146.26,39.69]
["bitfinex","SOLUSD",1642248487218,30.4239,146.33,146.26,101.99]
["bitfinex","SOLUSD",1642248487418,30.4239,146.33,146.26,39.69]
["bitfinex","SOLUSD",1642248494221,30.4239,146.33,146.26,33.69]
["bitfinex","SOLUSD",1642248497426,6.0,146.33,146.26,33.69]
["bitfinex","SOLUSD",1642248497627,6.0,146.33,146.26,39.69]
["bitfinex","SOLUSD",1642248498429,6.0,146.33,146.26,33.69]
["bitfinex","SOLUSD",1642248498628,6.0,146.34,146.26,33.69]
["bitfinex","SOLUSD",1642248498831,18.0017572,146.35,146.26,33.69]
["bitfinex","SOLUSD",1642248499030,23.1959,146.34,146.26,33.69]
["bitfinex","SOLUSD",1642248499430,29.1959,146.34,146.26,33.69]
["bitfinex","SOLUSD",1642248502634,29.1959,146.34,146.26,35.63963312]
["bitfinex","SOLUSD",1642248503438,29.1959,146.34,146.26,33.69]
["bitfinex","SOLUSD",1642248504835,6.0,146.34,146.26,41.38607731]
["bitfinex","SOLUSD",1642248505335,18.0017572,146.35,146.26,41.38607731]
["bitfinex","SOLUSD",1642248506335,23.0918,146.34,146.26,41.38607731]
["bitfinex","SOLUSD",1642248506838,29.0918,146.34,146.26,41.38607731]
["bitfinex","SOLUSD",1642248508439,29.0918,146.34,146.26,43.33571043]
["bitfinex","SOLUSD",1642248509139,29.0918,146.34,146.26,41.38607731]
["bitfinex","SOLUSD",1642248510039,29.0918,146.34,146.26,43.33571043]
["bitfinex","SOLUSD",1642248512740,29.0918,146.34,146.26,37.33571043]
["bitfinex","SOLUSD",1642248512941,29.0918,146.34,146.26,25.38703312]
["bitfinex","SOLUSD",1642248512942,39.5953,146.34,146.26,25.38703312]
["bitfinex","SOLUSD",1642248513142,39.5953,146.34,146.26,2.19963312]
["bitfinex","SOLUSD",1642248513347,39.5953,146.34,146.26,1.94963312]
["bitfinex","SOLUSD",1642248514846,1.7489572,146.33,146.25,38.47855888]
["bitfinex","SOLUSD",1642248515045,10.2551,146.32,146.25,38.72855888]
["bitfinex","SOLUSD",1642248515446,16.5051,146.32,146.25,38.72855888]
["bitfinex","SOLUSD",1642248515850,6.0,146.32,146.25,40.42463619]
["bitfinex","SOLUSD",1642248516047,6.0,146.32,146.25,38.72855888]
["bitfinex","SOLUSD",1642248516248,7.7489572,146.33,146.25,0.25]
["bitfinex","SOLUSD",1642248516447,24.1072,146.32,146.24,18.45383312]
["bitfinex","SOLUSD",1642248516849,40.362,146.32,146.24,18.45383312]
["bitfinex","SOLUSD",1642248518276,40.362,146.32,146.24,12.45383312]
["bitfinex","SOLUSD",1642248518478,40.362,146.32,146.24,2.19963312]
["bitfinex","SOLUSD",1642248519080,62.0,146.31,146.21,3.8988382]
["bitfinex","SOLUSD",1642248519282,68.486,146.31,146.21,3.8988382]
["bitfinex","SOLUSD",1642248519480,10.2594,146.26,146.21,0.38235215]
["bitfinex","SOLUSD",1642248519683,46.0,146.25,146.17,5.84787041]
["bitfinex","SOLUSD",1642248520082,57.0,146.23,146.11,9.74645068]
["bitfinex","SOLUSD",1642248520283,34.2146,146.22,146.11,9.74645068]
["bitfinex","SOLUSD",1642248520484,10.2634,146.21,146.11,9.74645068]
["bitfinex","SOLUSD",1642248520685,1.42303435,146.17,146.11,9.74645068]
["bitfinex","SOLUSD",1642248520883,6.25,146.17,146.11,9.74645068]
["bitfinex","SOLUSD",1642248521084,10.2634,146.21,146.12,47.68672018]
["bitfinex","SOLUSD",1642248521584,16.5134,146.21,146.12,47.68672018]
["bitfinex","SOLUSD",1642248521985,16.5134,146.21,146.12,47.93672018]
["bitfinex","SOLUSD",1642248522184,10.2648,146.18,146.12,47.93672018]
["bitfinex","SOLUSD",1642248522386,10.5148,146.18,146.12,47.93672018]
["bitfinex","SOLUSD",1642248522686,0.48996129,146.17,146.1,13.6586817]
["bitfinex","SOLUSD",1642248522884,0.48996129,146.17,146.1,13.9086817]
["bitfinex","SOLUSD",1642248523085,0.48996129,146.17,146.1,13.6586817]
["bitfinex","SOLUSD",1642248523286,0.48996129,146.17,146.07,10.2661]
["bitfinex","SOLUSD",1642248523788,0.48996129,146.17,146.08,35.52430086]
["bitfinex","SOLUSD",1642248524185,10.2663,146.16,146.08,45.79020086]
["bitfinex","SOLUSD",1642248524384,10.5163,146.16,146.08,46.04020086]
["bitfinex","SOLUSD",1642248526287,10.5163,146.16,146.08,52.04020086]
["bitfinex","SOLUSD",1642248528494,10.2663,146.16,146.08,46.04020086]
["bitfinex","SOLUSD",1642248528696,10.2649,146.17,146.08,46.04020086]
["bitfinex","SOLUSD",1642248528892,28.838,146.21,146.09,22.7766]
["bitfinex","SOLUSD",1642248529094,28.838,146.21,146.11,10.2634]
["bitfinex","SOLUSD",1642248529295,28.838,146.21,146.12,49.15731185]
["bitfinex","SOLUSD",1642248529794,28.838,146.21,146.12,49.40731185]
["bitfinex","SOLUSD",1642248529996,10.2634,146.2,146.12,49.15731185]
["bitfinex","SOLUSD",1642248530198,10.2634,146.2,146.09,33.0412]
["bitfinex","SOLUSD",1642248530396,16.2634,146.2,146.09,33.2912]
["bitfinex","SOLUSD",1642248530798,16.5134,146.2,146.09,33.2912]
["bitfinex","SOLUSD",1642248531299,16.5134,146.2,146.1,46.34053458]
["bitfinex","SOLUSD",1642248531699,16.5134,146.2,146.1,46.59053458]
["bitfinex","SOLUSD",1642248533804,16.5134,146.2,146.1,46.34053458]
["bitfinex","SOLUSD",1642248535311,16.5134,146.2,146.1,46.59053458]
["bitfinex","SOLUSD",1642248537241,16.5134,146.2,146.09,22.7766]
["bitfinex","SOLUSD",1642248537441,16.5134,146.2,146.07,22.9295]
["bitfinex","SOLUSD",1642248537740,16.5134,146.2,146.08,0.25]
["bitfinex","SOLUSD",1642248538141,16.2634,146.2,146.08,24.9909]
["bitfinex","SOLUSD",1642248538340,16.2634,146.2,146.09,36.92453041]
["bitfinex","SOLUSD",1642248538542,17.96417588,146.2,146.09,36.92453041]
["bitfinex","SOLUSD",1642248538742,16.2634,146.2,146.09,37.17453041]
["bitfinex","SOLUSD",1642248539344,16.5134,146.2,146.09,37.17453041]
["bitfinex","SOLUSD",1642248539942,16.2634,146.2,146.09,37.17453041]
["bitfinex","SOLUSD",1642248541343,16.5134,146.2,146.09,47.18953041]
["bitfinex","SOLUSD",1642248542742,16.5134,146.2,146.09,47.43953041]
["bitfinex","SOLUSD",1642248543843,16.5134,146.2,146.09,36.92453041]
["bitfinex","SOLUSD",1642248544043,16.5134,146.2,146.08,24.7409]
["bitfinex","SOLUSD",1642248544044,18.21417588,146.2,146.08,24.7409]
["bitfinex","SOLUSD",1642248545044,18.21417588,146.2,146.09,48.04236472]
["bitfinex","SOLUSD",1642248545245,17.96417588,146.2,146.09,48.04236472]
["bitfinex","SOLUSD",1642248545448,17.96417588,146.2,146.09,48.29236472]
["bitfinex","SOLUSD",1642248545745,17.96417588,146.2,146.09,48.04236472]
["bitfinex","SOLUSD",1642248546146,17.96417588,146.2,146.09,48.29236472]
["bitfinex","SOLUSD",1642248546645,18.21417588,146.2,146.09,48.29236472]
["bitfinex","SOLUSD",1642248548157,17.96417588,146.2,146.09,48.29236472]
["bitfinex","SOLUSD",1642248552553,17.96417588,146.2,146.1,23.1185]
["bitfinex","SOLUSD",1642248552952,18.21417588,146.2,146.1,23.3685]
["bitfinex","SOLUSD",1642248554654,17.96417588,146.2,146.1,23.3685]
["bitfinex","SOLUSD",1642248556158,10.2634,146.2,146.1,40.808]
["bitfinex","SOLUSD",1642248557161,10.2645,146.18,146.1,40.558]
["bitfinex","SOLUSD",1642248557359,10.5145,146.18,146.1,40.558]
["bitfinex","SOLUSD",1642248557558,10.2645,146.18,146.1,40.558]
["bitfinex","SOLUSD",1642248557759,16.5145,146.18,146.1,40.558]
["bitfinex","SOLUSD",1642248558561,16.5145,146.18,146.1,40.808]
["bitfinex","SOLUSD",1642248559159,16.5145,146.18,146.1,23.1185]
["bitfinex","SOLUSD",1642248559362,16.2645,146.18,146.09,48.04236472]
["bitfinex","SOLUSD",1642248560564,16.2645,146.18,146.1,23.7095]
["bitfinex","SOLUSD",1642248560965,16.5145,146.18,146.1,23.9595]
["bitfinex","SOLUSD",1642248561165,39.2673,146.18,146.1,23.9595]
["bitfinex","SOLUSD",1642248561563,39.0173,146.18,146.1,23.9595]
["bitfinex","SOLUSD",1642248561965,39.2673,146.18,146.1,23.9595]
["bitfinex","SOLUSD",1642248562589,39.2673,146.18,146.07,22.9295]
["bitfinex","SOLUSD",1642248562791,39.2673,146.18,146.08,24.69]
["bitfinex","SOLUSD",1642248563391,39.2673,146.18,146.04,10.2682]
["bitfinex","SOLUSD",1642248563593,48.19607588,146.18,146.05,23.4344]
["bitfinex","SOLUSD",1642248564390,48.19607588,146.18,146.06,42.68992201]
["bitfinex","SOLUSD",1642248564793,40.71807588,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248565193,40.71807588,146.18,146.07,24.5103]
["bitfinex","SOLUSD",1642248566195,40.96807588,146.18,146.07,24.5103]
["bitfinex","SOLUSD",1642248568999,40.96807588,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248569396,109.26807588,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248571104,107.5673,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248571505,39.2673,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248571904,39.2673,146.18,146.07,24.5103]
["bitfinex","SOLUSD",1642248572104,39.2673,146.18,146.07,65.97864313]
["bitfinex","SOLUSD",1642248572705,39.2673,146.18,146.07,24.5103]
["bitfinex","SOLUSD",1642248573505,39.2673,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248573706,40.96807588,146.18,146.07,24.2603]
["bitfinex","SOLUSD",1642248575807,40.96807588,146.18,146.07,24.5103]
["bitfinex","SOLUSD",1642248576308,40.96807588,146.18,146.08,42.1923913]
["bitfinex","SOLUSD",1642248576710,39.2673,146.18,146.08,42.4423913]
["bitfinex","SOLUSD",1642248577106,39.2673,146.18,146.09,23.085]
["bitfinex","SOLUSD",1642248578007,39.0173,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248579512,39.2673,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248581446,39.2673,146.18,146.09,23.085]
["bitfinex","SOLUSD",1642248582143,39.2673,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248583142,39.0173,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248583343,41.0802,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248583544,16.2645,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248584145,10.2645,146.18,146.09,23.335]
["bitfinex","SOLUSD",1642248584346,10.2645,146.18,146.09,33.6]
["bitfinex","SOLUSD",1642248584746,16.2645,146.18,146.09,33.6]
["bitfinex","SOLUSD",1642248585148,10.2645,146.18,146.09,33.6]
["bitfinex","SOLUSD",1642248585546,10.5145,146.18,146.09,33.6]
["bitfinex","SOLUSD",1642248585753,16.5145,146.18,146.09,33.35]
["bitfinex","SOLUSD",1642248586147,16.5145,146.18,146.09,23.085]
["bitfinex","SOLUSD",1642248586348,22.8792,146.17,146.09,23.085]
["bitfinex","SOLUSD",1642248586647,10.266,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248586847,10.68351811,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248587049,10.68351811,146.16,146.09,23.335]
["bitfinex","SOLUSD",1642248588354,10.68351811,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248588749,16.68351811,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248589150,16.93351811,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248589556,16.68351811,146.16,146.09,23.085]
["bitfinex","SOLUSD",1642248589751,16.68351811,146.16,146.09,23.335]
["bitfinex","SOLUSD",1642248589954,16.93351811,146.16,146.09,23.335]
["bitfinex","SOLUSD",1642248590152,16.93351811,146.16,146.1,43.49167964]
["bitfinex","SOLUSD",1642248590353,16.93351811,146.16,146.1,43.74167964]
["bitfinex","SOLUSD",1642248590753,16.93351811,146.16,146.1,0.25]
["bitfinex","SOLUSD",1642248591558,16.93351811,146.16,146.09,23.335]
["bitfinex","SOLUSD",1642248591754,16.266,146.16,146.1,49.51036903]
["bitfinex","SOLUSD",1642248591957,16.266,146.16,146.1,49.76036903]
["bitfinex","SOLUSD",1642248592158,16.266,146.16,146.1,0.25]
["bitfinex","SOLUSD",1642248593155,1.94773894,146.15,146.09,62.24181065]
["bitfinex","SOLUSD",1642248593360,7.94773894,146.15,146.09,62.24181065]
["bitfinex","SOLUSD",1642248594059,7.94773894,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248595058,7.94773894,146.15,146.09,71.00939115]
["bitfinex","SOLUSD",1642248595858,7.94773894,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248597060,18.46413894,146.15,146.09,23.085]
["bitfinex","SOLUSD",1642248597260,18.46413894,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248598658,18.46413894,146.15,146.09,23.085]
["bitfinex","SOLUSD",1642248598859,18.46413894,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248604268,16.2664,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248604467,6.0,146.15,146.09,23.335]
["bitfinex","SOLUSD",1642248605674,16.2657,146.16,146.09,23.335]
["bitfinex","SOLUSD",1642248606469,16.2657,146.16,146.09,33.6]
["bitfinex","SOLUSD",1642248607195,34.2206,146.19,146.09,33.6]
["bitfinex","SOLUSD",1642248607398,24.0004,146.23,146.09,33.6]
["bitfinex","SOLUSD",1642248607600,24.0004,146.23,146.09,39.6]
["bitfinex","SOLUSD",1642248607796,30.0004,146.23,146.1,1.68486267]
["bitfinex","SOLUSD",1642248607998,30.0004,146.23,146.13,10.2622]
["bitfinex","SOLUSD",1642248608297,1.99781041,146.22,146.13,59.40516791]
["bitfinex","SOLUSD",1642248608597,10.2627,146.21,146.13,8.022]
["bitfinex","SOLUSD",1642248608797,10.2627,146.21,146.14,24.5021]
["bitfinex","SOLUSD",1642248608997,16.2627,146.21,146.14,24.5021]
["bitfinex","SOLUSD",1642248609197,16.5127,146.21,146.14,24.7521]
["bitfinex","SOLUSD",1642248612099,16.5127,146.21,146.14,24.5021]
["bitfinex","SOLUSD",1642248613500,16.5127,146.21,146.14,24.7521]
["bitfinex","SOLUSD",1642248615000,16.5127,146.21,146.14,24.5021]
["bitfinex","SOLUSD",1642248615701,16.5127,146.21,146.1,10.2639]
["bitfinex","SOLUSD",1642248616001,10.265,146.17,146.11,23.6427]
["bitfinex","SOLUSD",1642248616400,10.515,146.17,146.11,23.8927]
["bitfinex","SOLUSD",1642248617403,16.515,146.17,146.11,23.8927]
["bitfinex","SOLUSD",1642248619009,16.515,146.17,146.11,23.6427]
["bitfinex","SOLUSD",1642248620208,16.515,146.17,146.11,23.8927]
["bitfinex","SOLUSD",1642248624716,16.265,146.17,146.11,23.8927]
["bitfinex","SOLUSD",1642248626115,16.515,146.17,146.11,23.8927]
["bitfinex","SOLUSD",1642248628718,16.515,146.17,146.11,23.6427]
["bitfinex","SOLUSD",1642248632821,16.265,146.17,146.11,23.6427]
["bitfinex","SOLUSD",1642248634020,16.265,146.17,146.06,33.1363]
["bitfinex","SOLUSD",1642248634221,16.515,146.17,146.07,23.6792]
["bitfinex","SOLUSD",1642248634420,16.515,146.17,146.07,23.9292]
["bitfinex","SOLUSD",1642248643028,16.515,146.17,146.08,39.30079858]
["bitfinex","SOLUSD",1642248643431,16.515,146.17,146.08,39.55079858]
["bitfinex","SOLUSD",1642248643631,16.515,146.17,146.09,24.0132]
["bitfinex","SOLUSD",1642248644133,16.515,146.17,146.09,24.2632]
["bitfinex","SOLUSD",1642248644533,18.35361171,146.17,146.09,24.2632]
["bitfinex","SOLUSD",1642248645631,16.515,146.17,146.09,24.2632]
["bitfinex","SOLUSD",1642248648364,16.265,146.17,146.09,66.75677325]
["bitfinex","SOLUSD",1642248648564,10.265,146.17,146.09,73.34477325]
["bitfinex","SOLUSD",1642248648763,1.83861171,146.18,146.09,73.34477325]
["bitfinex","SOLUSD",1642248649365,1.83861171,146.17,146.09,73.34477325]
["bitfinex","SOLUSD",1642248649767,1.83861171,146.17,146.09,83.60977325]
["bitfinex","SOLUSD",1642248650567,1.83861171,146.17,146.1,1.94891077]
["bitfinex","SOLUSD",1642248650767,1.83861171,146.18,146.11,10.2636]
["bitfinex","SOLUSD",1642248650968,7.83861171,146.18,146.12,23.2222]
["bitfinex","SOLUSD",1642248651168,1.83861171,146.18,146.12,23.2222]
["bitfinex","SOLUSD",1642248651368,7.83861171,146.18,146.12,23.4722]
["bitfinex","SOLUSD",1642248651769,18.35291171,146.18,146.12,23.2222]
["bitfinex","SOLUSD",1642248651971,18.35291171,146.18,146.1,1.94891077]
["bitfinex","SOLUSD",1642248652269,22.5593,146.17,146.1,1.94891077]
["bitfinex","SOLUSD",1642248652470,22.8093,146.17,146.1,1.94891077]
["bitfinex","SOLUSD",1642248652672,28.8093,146.17,146.1,1.94891077]
["bitfinex","SOLUSD",1642248652872,10.2673,146.14,146.1,1.94891077]
["bitfinex","SOLUSD",1642248653071,10.2673,146.14,146.09,23.7897]
["bitfinex","SOLUSD",1642248653272,10.5173,146.14,146.09,23.7897]
["bitfinex","SOLUSD",1642248653673,16.5173,146.14,146.07,1.94891077]
["bitfinex","SOLUSD",1642248653873,16.5173,146.14,146.07,24.97111077]
["bitfinex","SOLUSD",1642248654072,16.5173,146.14,146.08,37.79755722]
["bitfinex","SOLUSD",1642248654073,6.0,146.14,146.08,37.79755722]
["bitfinex","SOLUSD",1642248654273,1.83861171,146.15,146.08,6.0]
["bitfinex","SOLUSD",1642248654573,1.83861171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248654975,7.83861171,146.15,146.09,25.94211077]
["bitfinex","SOLUSD",1642248655175,1.83861171,146.17,146.09,25.94211077]
["bitfinex","SOLUSD",1642248655374,16.2663,146.15,146.09,25.94211077]
["bitfinex","SOLUSD",1642248655776,16.5163,146.15,146.09,25.94211077]
["bitfinex","SOLUSD",1642248656176,16.5163,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248657378,18.35491171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248660676,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248665576,18.35491171,146.15,146.09,64.82775357]
["bitfinex","SOLUSD",1642248665783,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248665980,18.35491171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248666180,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248666579,18.35491171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248666781,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248667485,18.35491171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248667683,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248668785,16.5163,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248669687,18.35491171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248669887,18.35491171,146.15,146.09,23.7432]
["bitfinex","SOLUSD",1642248670086,18.10491171,146.15,146.1,40.10231691]
["bitfinex","SOLUSD",1642248670386,1.83861171,146.15,146.1,40.35231691]
["bitfinex","SOLUSD",1642248670687,7.83861171,146.15,146.1,0.25]
["bitfinex","SOLUSD",1642248670990,7.83861171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248671386,1.83861171,146.15,146.09,34.2584]
["bitfinex","SOLUSD",1642248671587,1.83861171,146.15,146.09,23.9932]
["bitfinex","SOLUSD",1642248671790,1.83861171,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248672189,7.83861171,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248672388,9.53938759,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248672588,9.78938759,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248673693,20.05478759,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248674490,19.80478759,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248674716,1.83861171,146.17,146.09,34.0082]
["bitfinex","SOLUSD",1642248674918,3.53938759,146.17,146.09,23.7432]
["bitfinex","SOLUSD",1642248675216,9.53938759,146.17,146.09,23.7432]
["bitfinex","SOLUSD",1642248675818,9.78938759,146.17,146.09,23.7432]
["bitfinex","SOLUSD",1642248676419,20.05428759,146.17,146.09,23.9932]
["bitfinex","SOLUSD",1642248676621,1.83861171,146.16,146.09,23.9932]
["bitfinex","SOLUSD",1642248676822,15.06361171,146.16,146.09,23.9932]
["bitfinex","SOLUSD",1642248677020,15.31361171,146.16,146.09,23.9932]
["bitfinex","SOLUSD",1642248677823,10.2675,146.14,146.09,23.7432]
["bitfinex","SOLUSD",1642248678023,10.2675,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248678224,16.5175,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248678422,16.5175,146.14,146.09,23.7432]
["bitfinex","SOLUSD",1642248679826,16.5175,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248683933,16.2675,146.14,146.09,69.42623657]
["bitfinex","SOLUSD",1642248684130,18.10611171,146.14,146.09,69.67623657]
["bitfinex","SOLUSD",1642248684535,18.10611171,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248685233,16.2675,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248690839,24.0915,146.14,146.09,23.9932]
["bitfinex","SOLUSD",1642248691141,24.0915,146.14,146.09,23.7432]
["bitfinex","SOLUSD",1642248691340,24.3415,146.14,146.09,23.7432]
["bitfinex","SOLUSD",1642248691544,24.3415,146.14,146.06,1.94891077]
["bitfinex","SOLUSD",1642248691939,26.04227588,146.14,146.06,1.94891077]
["bitfinex","SOLUSD",1642248692341,1.83861171,146.13,146.04,25.51741077]
["bitfinex","SOLUSD",1642248692542,10.2726,146.09,146.04,25.51741077]
["bitfinex","SOLUSD",1642248692941,16.5226,146.09,146.04,25.51741077]
["bitfinex","SOLUSD",1642248693546,16.5226,146.09,146.04,25.76741077]
["bitfinex","SOLUSD",1642248693745,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248695244,16.5226,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248697948,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248698147,16.2726,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248698755,16.2726,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248699157,16.2726,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248699553,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248705895,16.5226,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248707396,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248709298,16.5226,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248709897,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248711097,16.5226,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248711500,16.5226,146.09,146.04,23.8185]
["bitfinex","SOLUSD",1642248712902,16.5226,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248720141,18.36121171,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248720839,20.06198759,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248723045,18.22337588,146.09,146.04,23.5685]
["bitfinex","SOLUSD",1642248724746,18.22337588,146.09,146.0,22.9026]
["bitfinex","SOLUSD",1642248724948,22.9741,146.08,146.0,47.3896]
["bitfinex","SOLUSD",1642248725145,10.2738,146.05,146.0,47.1396]
["bitfinex","SOLUSD",1642248725346,10.2738,146.05,146.0,24.237]
["bitfinex","SOLUSD",1642248726147,22.9741,146.08,146.01,46.22508615]
["bitfinex","SOLUSD",1642248726348,10.2724,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642248727550,10.2724,146.07,146.0,75.59807025]
["bitfinex","SOLUSD",1642248732457,10.2724,146.07,146.0,77.54698102]
["bitfinex","SOLUSD",1642248738661,10.2724,146.07,146.0,77.29698102]
["bitfinex","SOLUSD",1642248739560,10.2724,146.07,146.0,75.34807025]
["bitfinex","SOLUSD",1642248740261,10.2724,146.07,146.0,77.54698102]
["bitfinex","SOLUSD",1642248742167,10.2724,146.07,146.0,71.54698102]
["bitfinex","SOLUSD",1642248744369,10.5224,146.07,146.0,71.54698102]
["bitfinex","SOLUSD",1642248744569,10.2724,146.07,146.0,71.29698102]
["bitfinex","SOLUSD",1642248745894,10.2724,146.07,146.0,71.54698102]
["bitfinex","SOLUSD",1642248763618,10.2724,146.07,146.0,71.29698102]
["bitfinex","SOLUSD",1642248764316,10.2724,146.07,146.0,69.34807025]
["bitfinex","SOLUSD",1642248764948,10.5224,146.07,146.0,69.59807025]
["bitfinex","SOLUSD",1642248765247,10.2724,146.07,146.0,69.59807025]
["bitfinex","SOLUSD",1642248768455,10.2724,146.07,146.0,71.54698102]
["bitfinex","SOLUSD",1642248769858,10.2724,146.07,146.0,81.81858102]
["bitfinex","SOLUSD",1642248772765,10.2724,146.07,146.0,79.86967025]
["bitfinex","SOLUSD",1642248782675,35.08381171,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248782878,35.33381171,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248783907,41.33381171,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248793116,41.08381171,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248793317,30.81271171,146.08,146.0,85.86967025]
["bitfinex","SOLUSD",1642248795921,28.9741,146.08,146.0,85.86967025]
["bitfinex","SOLUSD",1642248798626,28.9741,146.08,146.0,85.61967025]
["bitfinex","SOLUSD",1642248798823,29.2241,146.08,146.0,85.61967025]
["bitfinex","SOLUSD",1642248800026,29.2241,146.08,146.0,85.86967025]
["bitfinex","SOLUSD",1642248800427,31.06271171,146.08,146.0,85.86967025]
["bitfinex","SOLUSD",1642248801026,41.08391171,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248801926,39.2453,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248804930,28.9741,146.08,146.0,79.86967025]
["bitfinex","SOLUSD",1642248805334,28.9741,146.08,146.0,85.86967025]
["bitfinex","SOLUSD",1642248807732,28.9741,146.08,146.0,87.81858102]
["bitfinex","SOLUSD",1642248809434,29.2241,146.08,146.0,87.81858102]
["bitfinex","SOLUSD",1642248812838,31.06271171,146.08,146.0,87.81858102]
["bitfinex","SOLUSD",1642248815142,29.2241,146.08,146.0,87.81858102]
["bitfinex","SOLUSD",1642248815543,39.4953,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248816241,41.33391171,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248818143,39.4953,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248819040,41.33391171,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248820445,39.4953,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248822362,41.33391171,146.08,146.0,81.81858102]
["bitfinex","SOLUSD",1642248823769,41.33391171,146.08,146.0,150.11858102]
["bitfinex","SOLUSD",1642248824366,39.4953,146.08,146.0,150.11858102]
["bitfinex","SOLUSD",1642248825476,41.33391171,146.08,146.0,150.11858102]
["bitfinex","SOLUSD",1642248825675,41.08391171,146.08,146.0,150.11858102]
["bitfinex","SOLUSD",1642248826175,30.81271171,146.08,145.95,12.25963528]
["bitfinex","SOLUSD",1642248826376,30.81271171,146.08,145.98,45.8086754]
["bitfinex","SOLUSD",1642248826377,73.7652054,146.08,145.98,45.8086754]
["bitfinex","SOLUSD",1642248826578,73.7652054,146.08,145.99,68.3]
["bitfinex","SOLUSD",1642248826775,50.7911054,146.08,146.0,10.2716]
["bitfinex","SOLUSD",1642248826976,50.7911054,146.08,146.02,96.60795561]
["bitfinex","SOLUSD",1642248827778,7.83861171,146.08,146.02,96.60795561]
["bitfinex","SOLUSD",1642248827976,6.0,146.08,146.02,96.60795561]
["bitfinex","SOLUSD",1642248828178,6.0,146.08,146.03,10.2694]
["bitfinex","SOLUSD",1642248828379,6.0,146.08,146.03,10.5194]
["bitfinex","SOLUSD",1642248829079,46.47630516,146.09,146.03,10.5194]
["bitfinex","SOLUSD",1642248829280,52.47630516,146.09,146.03,10.5194]
["bitfinex","SOLUSD",1642248832584,52.47630516,146.09,146.03,78.8194]
["bitfinex","SOLUSD",1642248832786,52.47630516,146.09,146.03,10.5194]
["bitfinex","SOLUSD",1642248836193,6.0,146.09,146.03,10.5194]
["bitfinex","SOLUSD",1642248836492,16.2686,146.12,146.03,78.8194]
["bitfinex","SOLUSD",1642248836692,10.2686,146.12,146.05,68.3]
["bitfinex","SOLUSD",1642248836893,16.2686,146.12,146.05,78.8178]
["bitfinex","SOLUSD",1642248837293,33.41066154,146.11,146.06,109.43165481]
["bitfinex","SOLUSD",1642248837694,39.41066154,146.11,146.06,41.38165481]
["bitfinex","SOLUSD",1642248838693,39.41066154,146.11,146.06,0.25]
["bitfinex","SOLUSD",1642248838892,39.41066154,146.11,146.05,10.5178]
["bitfinex","SOLUSD",1642248839694,39.41066154,146.11,146.05,56.10376747]
["bitfinex","SOLUSD",1642248840096,39.41066154,146.11,146.06,68.3]
["bitfinex","SOLUSD",1642248840298,39.41066154,146.11,146.05,56.10376747]
["bitfinex","SOLUSD",1642248841097,39.41066154,146.11,146.06,68.3]
["bitfinex","SOLUSD",1642248841499,39.41066154,146.11,146.06,68.55]
["bitfinex","SOLUSD",1642248842499,39.41066154,146.11,146.06,78.8172]
["bitfinex","SOLUSD",1642248845535,6.0,146.11,146.06,78.8172]
["bitfinex","SOLUSD",1642248845739,16.2674,146.13,146.06,78.8172]
["bitfinex","SOLUSD",1642248846638,49.81294743,146.13,146.06,84.8172]
["bitfinex","SOLUSD",1642248847838,43.81294743,146.13,146.06,84.8172]
["bitfinex","SOLUSD",1642248848039,33.998,146.17,146.06,84.8172]
["bitfinex","SOLUSD",1642248848242,33.998,146.17,146.07,24.4264]
["bitfinex","SOLUSD",1642248848243,58.7693,146.17,146.07,24.4264]
["bitfinex","SOLUSD",1642248848439,58.7693,146.17,146.09,10.2647]
["bitfinex","SOLUSD",1642248848440,59.0193,146.17,146.09,10.2647]
["bitfinex","SOLUSD",1642248848639,59.0193,146.17,146.09,35.1164]
["bitfinex","SOLUSD",1642248848840,59.0193,146.17,146.09,41.3664]
["bitfinex","SOLUSD",1642248849041,33.19949427,146.16,146.1,28.27066354]
["bitfinex","SOLUSD",1642248849340,33.19949427,146.16,146.1,28.52066354]
["bitfinex","SOLUSD",1642248850142,33.19949427,146.16,146.1,38.78496354]
["bitfinex","SOLUSD",1642248850343,33.44949427,146.16,146.1,38.78496354]
["bitfinex","SOLUSD",1642248850746,33.44949427,146.16,146.1,10.5143]
["bitfinex","SOLUSD",1642248850941,43.46489427,146.16,146.1,0.25]
["bitfinex","SOLUSD",1642248851146,33.19949427,146.16,146.1,10.5144]
["bitfinex","SOLUSD",1642248851344,48.5041,146.17,146.1,10.5144]
["bitfinex","SOLUSD",1642248851746,48.5041,146.17,146.1,16.5144]
["bitfinex","SOLUSD",1642248851944,24.7713,146.17,146.1,84.8144]
["bitfinex","SOLUSD",1642248852346,71.16305254,146.17,146.11,40.87437903]
["bitfinex","SOLUSD",1642248852746,71.16305254,146.17,146.11,119.68787903]
["bitfinex","SOLUSD",1642248852946,71.16305254,146.17,146.11,125.68787903]
["bitfinex","SOLUSD",1642248854845,24.7713,146.17,146.11,125.68787903]
["bitfinex","SOLUSD",1642248855046,11.57722565,146.2,146.11,125.68787903]
["bitfinex","SOLUSD",1642248855245,11.57722565,146.2,146.13,78.562]
["bitfinex","SOLUSD",1642248855246,1.31472565,146.2,146.13,78.562]
["bitfinex","SOLUSD",1642248855447,1.31472565,146.2,146.13,84.812]
["bitfinex","SOLUSD",1642248855647,7.31472565,146.2,146.13,84.812]
["bitfinex","SOLUSD",1642248855850,38.74404647,146.19,146.14,32.98225198]
["bitfinex","SOLUSD",1642248856247,38.74404647,146.19,146.14,33.23225198]
["bitfinex","SOLUSD",1642248857047,38.74404647,146.19,146.14,0.25]
["bitfinex","SOLUSD",1642248857449,38.74404647,146.19,146.13,78.812]
["bitfinex","SOLUSD",1642248859248,38.74404647,146.19,146.14,42.45275447]
["bitfinex","SOLUSD",1642248859449,38.74404647,146.19,146.14,42.70275447]
["bitfinex","SOLUSD",1642248864849,38.74404647,146.19,146.14,48.70275447]
["bitfinex","SOLUSD",1642248865049,38.74404647,146.19,146.14,42.70275447]
["bitfinex","SOLUSD",1642248867652,1.31472565,146.2,146.14,121.26445447]
["bitfinex","SOLUSD",1642248867854,35.1585,146.22,146.14,121.26445447]
["bitfinex","SOLUSD",1642248868359,41.4085,146.22,146.14,127.26445447]
["bitfinex","SOLUSD",1642248868957,34.031376,146.21,146.14,127.26445447]
["bitfinex","SOLUSD",1642248869557,34.031376,146.21,146.14,52.96445447]
["bitfinex","SOLUSD",1642248869757,34.031376,146.21,146.14,144.86565447]
["bitfinex","SOLUSD",1642248869957,34.031376,146.21,146.14,76.56565447]
["bitfinex","SOLUSD",1642248870358,44.293376,146.21,146.14,76.56565447]
["bitfinex","SOLUSD",1642248871658,44.293376,146.21,146.14,144.86565447]
["bitfinex","SOLUSD",1642248874058,44.293376,146.21,146.14,111.86565447]
["bitfinex","SOLUSD",1642248874657,44.293376,146.21,146.14,117.86565447]
["bitfinex","SOLUSD",1642248875358,34.031376,146.21,146.14,117.86565447]
["bitfinex","SOLUSD",1642248876460,24.8968,146.22,146.14,117.86565447]
["bitfinex","SOLUSD",1642248876666,1.44533145,146.23,146.14,117.86565447]
["bitfinex","SOLUSD",1642248877461,38.8331548,146.22,146.14,119.55474232]
["bitfinex","SOLUSD",1642248877662,38.8331548,146.22,146.14,119.30474232]
["bitfinex","SOLUSD",1642248877961,38.8331548,146.22,146.14,117.61565447]
["bitfinex","SOLUSD",1642248879361,23.4297,146.21,146.14,117.61565447]
["bitfinex","SOLUSD",1642248880164,23.4297,146.21,146.14,117.86565447]
["bitfinex","SOLUSD",1642248881769,38.8331548,146.22,146.14,117.86565447]
["bitfinex","SOLUSD",1642248889105,10.2606,146.23,146.14,117.86565447]
["bitfinex","SOLUSD",1642248889305,16.2606,146.23,146.14,117.86565447]
["bitfinex","SOLUSD",1642248890108,48.42884503,146.22,146.14,117.86565447]
["bitfinex","SOLUSD",1642248895910,71.96494503,146.22,146.14,117.86565447]
["bitfinex","SOLUSD",1642248896611,71.96494503,146.22,146.16,10.2599]
["bitfinex","SOLUSD",1642248896811,71.96494503,146.22,146.17,30.36435147]
["bitfinex","SOLUSD",1642248897215,71.96494503,146.22,146.17,98.91435147]
["bitfinex","SOLUSD",1642248897417,23.5361,146.22,146.17,98.91435147]
["bitfinex","SOLUSD",1642248897621,10.2597,146.25,146.17,109.17385147]
["bitfinex","SOLUSD",1642248897814,24.0248,146.26,146.17,115.17385147]
["bitfinex","SOLUSD",1642248898414,59.60253609,146.25,146.2,10.49227954]
["bitfinex","SOLUSD",1642248898715,59.60253609,146.25,146.2,78.79227954]
["bitfinex","SOLUSD",1642248898914,59.60253609,146.25,146.2,79.04227954]
["bitfinex","SOLUSD",1642248901321,59.60253609,146.25,146.2,89.29977954]
["bitfinex","SOLUSD",1642248903449,59.60253609,146.25,146.2,78.8075]
["bitfinex","SOLUSD",1642248906723,59.60253609,146.25,146.2,10.5075]
["bitfinex","SOLUSD",1642248906926,59.60253609,146.25,146.2,0.25]
["bitfinex","SOLUSD",1642248907326,59.60253609,146.25,146.18,98.9287]
["bitfinex","SOLUSD",1642248908425,59.60253609,146.25,146.19,10.2581]
["bitfinex","SOLUSD",1642248908828,59.60253609,146.25,146.19,16.5081]
["bitfinex","SOLUSD",1642248909229,59.60253609,146.25,146.19,10.5081]
["bitfinex","SOLUSD",1642248911158,59.60253609,146.25,146.19,16.5081]
["bitfinex","SOLUSD",1642248911358,59.60253609,146.25,146.19,78.8081]
["bitfinex","SOLUSD",1642248911757,59.60253609,146.25,146.19,10.5081]
["bitfinex","SOLUSD",1642248912859,59.60253609,146.25,146.19,16.5081]
["bitfinex","SOLUSD",1642248913061,59.60253609,146.25,146.19,10.5081]
["bitfinex","SOLUSD",1642248913259,59.60253609,146.25,146.19,10.2581]
["bitfinex","SOLUSD",1642248914058,59.60253609,146.25,146.18,24.3787]
["bitfinex","SOLUSD",1642248914261,59.85253609,146.25,146.18,24.3787]
["bitfinex","SOLUSD",1642248914660,59.85253609,146.25,146.18,24.6287]
["bitfinex","SOLUSD",1642248915459,70.11193609,146.25,146.18,34.6376]
["bitfinex","SOLUSD",1642248916763,70.11193609,146.25,146.18,34.8876]
["bitfinex","SOLUSD",1642248917263,70.11193609,146.25,146.18,103.1876]
["bitfinex","SOLUSD",1642248919368,70.11193609,146.25,146.18,34.8876]
["bitfinex","SOLUSD",1642248920372,70.11193609,146.25,146.18,40.8876]
["bitfinex","SOLUSD",1642248920673,70.11193609,146.25,146.18,34.8876]
["bitfinex","SOLUSD",1642248921072,70.11193609,146.25,146.18,103.1876]
["bitfinex","SOLUSD",1642248921576,69.86193609,146.25,146.18,103.1876]
["bitfinex","SOLUSD",1642248924976,70.11193609,146.25,146.18,103.1876]
["bitfinex","SOLUSD",1642248925178,69.86193609,146.25,146.18,103.1876]
["bitfinex","SOLUSD",1642248928376,69.86193609,146.25,146.18,109.1876]
["bitfinex","SOLUSD",1642248930280,70.11193609,146.25,146.18,109.1876]
["bitfinex","SOLUSD",1642248930480,70.11193609,146.25,146.18,98.9287]
["bitfinex","SOLUSD",1642248930679,70.11193609,146.25,146.18,30.6287]
["bitfinex","SOLUSD",1642248930877,70.11193609,146.25,146.18,6.25]
["bitfinex","SOLUSD",1642248931078,70.11193609,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642248931279,76.11193609,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642248931578,76.11193609,146.25,146.14,10.261]
["bitfinex","SOLUSD",1642248931876,76.11193609,146.25,146.14,41.2283]
["bitfinex","SOLUSD",1642248932079,76.11193609,146.25,146.15,68.3]
["bitfinex","SOLUSD",1642248932277,76.11193609,146.25,146.16,6.68642414]
["bitfinex","SOLUSD",1642248932478,76.11193609,146.25,146.16,6.93642414]
["bitfinex","SOLUSD",1642248933577,70.11193609,146.25,146.16,6.93642414]
["bitfinex","SOLUSD",1642248933778,70.11193609,146.25,146.16,0.25]
["bitfinex","SOLUSD",1642248933980,70.11193609,146.25,146.15,78.8104]
["bitfinex","SOLUSD",1642248934381,69.86193609,146.25,146.16,1.68908785]
["bitfinex","SOLUSD",1642248934681,69.86193609,146.25,146.17,68.3]
["bitfinex","SOLUSD",1642248934879,69.86193609,146.25,146.17,114.44168042]
["bitfinex","SOLUSD",1642248935280,69.86193609,146.25,146.17,46.14168042]
["bitfinex","SOLUSD",1642248937284,69.86193609,146.25,146.17,10.5096]
["bitfinex","SOLUSD",1642248939888,75.59593609,146.25,146.17,0.25]
["bitfinex","SOLUSD",1642248940089,75.59593609,146.25,146.14,6.0]
["bitfinex","SOLUSD",1642248940290,81.59593609,146.25,146.13,22.9954]
["bitfinex","SOLUSD",1642248940998,81.59593609,146.25,146.14,68.3]
["bitfinex","SOLUSD",1642248941388,81.59593609,146.25,146.14,68.55]
["bitfinex","SOLUSD",1642248942489,81.59593609,146.25,146.14,0.25]
["bitfinex","SOLUSD",1642248942689,81.59593609,146.25,146.13,33.5071]
["bitfinex","SOLUSD",1642248942891,83.29671197,146.25,146.13,33.5071]
["bitfinex","SOLUSD",1642248943793,87.1957815,146.25,146.13,33.5071]
["bitfinex","SOLUSD",1642248943994,85.49500562,146.25,146.13,33.5071]
["bitfinex","SOLUSD",1642248944823,80.01100562,146.25,146.13,33.5071]
["bitfinex","SOLUSD",1642248946025,80.01100562,146.25,146.13,33.2571]
["bitfinex","SOLUSD",1642248947024,53.9851329,146.2,146.13,33.2571]
["bitfinex","SOLUSD",1642248947225,76.7871329,146.2,146.13,33.2571]
["bitfinex","SOLUSD",1642248947424,77.0371329,146.2,146.13,33.5071]
["bitfinex","SOLUSD",1642248947929,78.9890845,146.2,146.13,33.5071]
["bitfinex","SOLUSD",1642248949528,78.9890845,146.2,146.11,12.13355016]
["bitfinex","SOLUSD",1642248949727,78.9890845,146.2,146.11,1.87025016]
["bitfinex","SOLUSD",1642248950328,84.9890845,146.2,146.11,1.87025016]
["bitfinex","SOLUSD",1642248950829,1.9519516,146.18,146.11,0.25]
["bitfinex","SOLUSD",1642248951030,10.2659,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642248952034,10.2659,146.16,146.09,10.5147]
["bitfinex","SOLUSD",1642248953034,10.2659,146.16,146.09,35.4118]
["bitfinex","SOLUSD",1642248957567,10.5159,146.16,146.08,1.87025016]
["bitfinex","SOLUSD",1642248957768,10.2676,146.13,146.08,1.87025016]
["bitfinex","SOLUSD",1642248957972,16.9986,146.13,146.08,1.87025016]
["bitfinex","SOLUSD",1642248958369,16.7486,146.13,146.08,1.87025016]
["bitfinex","SOLUSD",1642248958569,36.77643942,146.12,146.08,1.87025016]
["bitfinex","SOLUSD",1642248958973,37.02643942,146.12,146.08,1.87025016]
["bitfinex","SOLUSD",1642248959171,37.02643942,146.12,146.04,65.394776]
["bitfinex","SOLUSD",1642248959371,43.56692957,146.09,146.04,65.394776]
["bitfinex","SOLUSD",1642248959572,43.56692957,146.09,146.04,25.68745016]
["bitfinex","SOLUSD",1642248959979,43.56692957,146.09,146.04,25.93745016]
["bitfinex","SOLUSD",1642248960775,43.56692957,146.09,146.05,37.727321]
["bitfinex","SOLUSD",1642248960973,43.56692957,146.09,146.05,37.977321]
["bitfinex","SOLUSD",1642248962977,43.56692957,146.09,146.05,0.25]
["bitfinex","SOLUSD",1642248963177,43.56692957,146.09,146.04,25.93745016]
["bitfinex","SOLUSD",1642248965281,10.2687,146.12,146.05,68.3]
["bitfinex","SOLUSD",1642248965681,10.2687,146.12,146.05,68.55]
["bitfinex","SOLUSD",1642248966283,58.00070276,146.12,146.07,68.3]
["bitfinex","SOLUSD",1642248966481,64.00070276,146.12,146.07,68.3]
["bitfinex","SOLUSD",1642248966688,64.00070276,146.12,146.07,68.55]
["bitfinex","SOLUSD",1642248966890,16.5187,146.12,146.07,68.55]
["bitfinex","SOLUSD",1642248967083,1.9519516,146.13,146.07,68.55]
["bitfinex","SOLUSD",1642248967886,1.9519516,146.13,146.07,74.55]
["bitfinex","SOLUSD",1642248968284,23.9523,146.15,146.07,76.42025016]
["bitfinex","SOLUSD",1642248968682,29.9523,146.15,146.07,76.42025016]
["bitfinex","SOLUSD",1642248968882,23.9523,146.15,146.07,76.42025016]
["bitfinex","SOLUSD",1642248969288,44.51719646,146.14,146.07,76.42025016]
["bitfinex","SOLUSD",1642248969484,44.51719646,146.14,146.07,86.68675016]
["bitfinex","SOLUSD",1642248971801,44.51719646,146.14,146.07,87.69675016]
["bitfinex","SOLUSD",1642248973298,44.51719646,146.14,146.09,10.2648]
["bitfinex","SOLUSD",1642248973498,44.51719646,146.14,146.09,109.30253078]
["bitfinex","SOLUSD",1642248973700,44.51719646,146.14,146.09,115.55253078]
["bitfinex","SOLUSD",1642248974302,44.51719646,146.14,146.09,109.55253078]
["bitfinex","SOLUSD",1642248975230,44.51719646,146.14,146.09,78.8148]
["bitfinex","SOLUSD",1642248991976,44.51719646,146.14,146.09,84.8148]
["bitfinex","SOLUSD",1642248994189,12.2166516,146.17,146.09,84.8148]
["bitfinex","SOLUSD",1642248994389,18.4666516,146.17,146.09,84.8148]
["bitfinex","SOLUSD",1642248995091,39.51247686,146.16,146.09,84.8148]
["bitfinex","SOLUSD",1642248995690,63.75137686,146.16,146.09,84.8148]
["bitfinex","SOLUSD",1642248996590,63.75137686,146.16,146.09,16.5148]
["bitfinex","SOLUSD",1642248997793,63.75137686,146.16,146.09,84.8148]
["bitfinex","SOLUSD",1642248997992,69.75137686,146.16,146.09,84.8148]
["bitfinex","SOLUSD",1642249000092,63.75137686,146.16,146.09,84.8148]
["bitfinex","SOLUSD",1642249000692,63.75137686,146.16,146.09,78.8148]
["bitfinex","SOLUSD",1642249001392,74.01667686,146.16,146.09,78.8148]
["bitfinex","SOLUSD",1642249001894,80.01667686,146.16,146.09,78.8148]
["bitfinex","SOLUSD",1642249002094,74.01667686,146.16,146.09,78.8148]
["bitfinex","SOLUSD",1642249010405,80.01667686,146.16,146.09,78.8148]
["bitfinex","SOLUSD",1642249013904,80.01667686,146.16,146.09,80.68505016]
["bitfinex","SOLUSD",1642249015105,30.2389,146.16,146.09,80.68505016]
["bitfinex","SOLUSD",1642249015305,1.9519516,146.18,146.1,0.26]
["bitfinex","SOLUSD",1642249015507,1.9519516,146.18,146.12,78.5624]
["bitfinex","SOLUSD",1642249015906,1.9519516,146.18,146.12,78.8124]
["bitfinex","SOLUSD",1642249016107,52.28670583,146.18,146.13,4.38205141]
["bitfinex","SOLUSD",1642249016308,52.28670583,146.18,146.12,78.8124]
["bitfinex","SOLUSD",1642249016508,50.33475423,146.18,146.12,78.8124]
["bitfinex","SOLUSD",1642249016711,56.33475423,146.18,146.12,10.5124]
["bitfinex","SOLUSD",1642249016910,56.33475423,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642249017311,56.58475423,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642249017613,56.58475423,146.18,146.1,141.21366606]
["bitfinex","SOLUSD",1642249018011,23.9503,146.17,146.1,141.21366606]
["bitfinex","SOLUSD",1642249018413,23.9503,146.17,146.11,10.2638]
["bitfinex","SOLUSD",1642249018811,23.9503,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249019609,24.2003,146.17,146.11,10.2638]
["bitfinex","SOLUSD",1642249020841,24.2003,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249021945,23.9503,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249022744,24.2003,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249022945,23.9503,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249023345,24.2003,146.17,146.11,10.5138]
["bitfinex","SOLUSD",1642249024449,34.4649,146.17,146.11,0.25]
["bitfinex","SOLUSD",1642249024649,34.4649,146.17,146.1,115.31129059]
["bitfinex","SOLUSD",1642249024949,34.4649,146.17,146.1,74.55]
["bitfinex","SOLUSD",1642249025148,34.4649,146.17,146.1,6.25]
["bitfinex","SOLUSD",1642249025349,34.2149,146.17,146.1,0.25]
["bitfinex","SOLUSD",1642249025549,34.2149,146.17,146.09,18.38485016]
["bitfinex","SOLUSD",1642249026048,34.4649,146.17,146.09,18.38485016]
["bitfinex","SOLUSD",1642249028348,34.2149,146.17,146.09,18.38485016]
["bitfinex","SOLUSD",1642249029350,34.4649,146.17,146.09,18.38485016]
["bitfinex","SOLUSD",1642249039395,34.2149,146.17,146.09,18.38485016]
["bitfinex","SOLUSD",1642249042199,34.4649,146.17,146.09,8.12025016]
["bitfinex","SOLUSD",1642249042504,34.4649,146.17,146.09,2.12025016]
["bitfinex","SOLUSD",1642249042698,34.4649,146.17,146.09,1.87025016]
["bitfinex","SOLUSD",1642249043101,34.4649,146.17,146.08,59.21343538]
["bitfinex","SOLUSD",1642249043301,36.4168516,146.17,146.08,59.21343538]
["bitfinex","SOLUSD",1642249043498,42.4168516,146.17,146.08,59.21343538]
["bitfinex","SOLUSD",1642249043899,42.4168516,146.17,146.08,57.34318522]
["bitfinex","SOLUSD",1642249044599,42.4168516,146.17,146.08,22.9682]
["bitfinex","SOLUSD",1642249052107,1.9519516,146.16,146.08,22.9682]
["bitfinex","SOLUSD",1642249052307,10.2675,146.13,146.08,22.9682]
["bitfinex","SOLUSD",1642249052506,40.27611476,146.13,146.08,22.9682]
["bitfinex","SOLUSD",1642249072246,10.2675,146.13,146.08,22.9682]
["bitfinex","SOLUSD",1642249073249,58.06889008,146.13,146.08,22.9682]
["bitfinex","SOLUSD",1642249074546,10.2675,146.13,146.09,38.95409818]
["bitfinex","SOLUSD",1642249074746,10.2675,146.13,146.09,37.03641362]
["bitfinex","SOLUSD",1642249074946,10.2675,146.13,146.09,37.28641362]
["bitfinex","SOLUSD",1642249077850,36.21901925,146.14,146.09,37.28641362]
["bitfinex","SOLUSD",1642249079855,10.2666,146.15,146.09,37.28641362]
["bitfinex","SOLUSD",1642249080056,16.2666,146.15,146.09,37.28641362]
["bitfinex","SOLUSD",1642249080358,1.9519516,146.16,146.09,37.28641362]
["bitfinex","SOLUSD",1642249080557,7.9519516,146.16,146.09,37.28641362]
["bitfinex","SOLUSD",1642249080758,1.9519516,146.16,146.09,105.58641362]
["bitfinex","SOLUSD",1642249080958,7.9519516,146.16,146.09,105.58641362]
["bitfinex","SOLUSD",1642249081961,6.0,146.16,146.09,111.58641362]
["bitfinex","SOLUSD",1642249082162,6.0,146.16,146.09,105.58641362]
["bitfinex","SOLUSD",1642249082362,58.14205292,146.17,146.09,115.85141362]
["bitfinex","SOLUSD",1642249083560,23.783,146.16,146.09,115.85141362]
["bitfinex","SOLUSD",1642249083761,56.19010132,146.17,146.09,117.72166378]
["bitfinex","SOLUSD",1642249083961,6.0,146.16,146.09,117.72166378]
["bitfinex","SOLUSD",1642249084161,56.19010132,146.17,146.09,117.72166378]
["bitfinex","SOLUSD",1642249086164,78.76400132,146.17,146.09,117.72166378]
["bitfinex","SOLUSD",1642249092070,78.76400132,146.17,146.09,123.72166378]
["bitfinex","SOLUSD",1642249092870,78.76400132,146.17,146.09,117.72166378]
["bitfinex","SOLUSD",1642249094479,78.76400132,146.17,146.09,49.42166378]
["bitfinex","SOLUSD",1642249095976,80.71595292,146.17,146.09,49.42166378]
["bitfinex","SOLUSD",1642249096777,80.71595292,146.17,146.09,1.87025016]
["bitfinex","SOLUSD",1642249096977,80.96595292,146.17,146.09,1.87025016]
["bitfinex","SOLUSD",1642249097380,1.9519516,146.16,146.08,22.7182]
["bitfinex","SOLUSD",1642249097578,10.2672,146.14,146.08,22.7182]
["bitfinex","SOLUSD",1642249098178,10.2672,146.14,146.08,22.9682]
["bitfinex","SOLUSD",1642249098607,10.2672,146.14,146.08,22.7182]
["bitfinex","SOLUSD",1642249099914,10.2672,146.14,146.08,22.9682]
["bitfinex","SOLUSD",1642249104119,10.5172,146.14,146.08,22.7182]
["bitfinex","SOLUSD",1642249104319,10.5172,146.14,146.07,35.5295316]
["bitfinex","SOLUSD",1642249104515,10.5172,146.14,146.07,35.7795316]
["bitfinex","SOLUSD",1642249104715,33.343,146.14,146.07,35.7795316]
["bitfinex","SOLUSD",1642249104916,33.593,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249105715,33.343,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249105916,39.343,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249106924,39.343,146.14,146.07,35.7795316]
["bitfinex","SOLUSD",1642249107823,33.343,146.14,146.07,35.7795316]
["bitfinex","SOLUSD",1642249108423,33.343,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249108923,33.343,146.14,146.07,44.17588144]
["bitfinex","SOLUSD",1642249109123,33.343,146.14,146.07,67.45258144]
["bitfinex","SOLUSD",1642249109925,33.343,146.14,146.07,69.3228316]
["bitfinex","SOLUSD",1642249110724,23.0758,146.14,146.07,69.3228316]
["bitfinex","SOLUSD",1642249110926,23.0758,146.14,146.07,67.45258144]
["bitfinex","SOLUSD",1642249111625,12.2180516,146.16,146.07,69.3228316]
["bitfinex","SOLUSD",1642249111828,18.2180516,146.16,146.07,75.3228316]
["bitfinex","SOLUSD",1642249112031,18.2180516,146.16,146.07,143.6228316]
["bitfinex","SOLUSD",1642249118070,18.2180516,146.16,146.07,75.3228316]
["bitfinex","SOLUSD",1642249118369,10.267,146.14,146.07,69.3228316]
["bitfinex","SOLUSD",1642249123670,10.267,146.14,146.07,67.45258144]
["bitfinex","SOLUSD",1642249124369,10.517,146.14,146.07,44.17588144]
["bitfinex","SOLUSD",1642249124973,12.4689516,146.14,146.07,44.17588144]
["bitfinex","SOLUSD",1642249130476,12.4689516,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249136186,10.517,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249142790,12.4689516,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249146921,18.4689516,146.14,146.07,33.90928144]
["bitfinex","SOLUSD",1642249160138,18.4689516,146.14,146.07,57.96228144]
["bitfinex","SOLUSD",1642249167747,18.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249168647,18.4689516,146.14,146.07,61.61445085]
["bitfinex","SOLUSD",1642249169450,18.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249175488,12.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249175685,12.4689516,146.14,146.07,31.313]
["bitfinex","SOLUSD",1642249176186,12.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249176888,18.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249177489,12.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249178990,18.4689516,146.14,146.07,25.313]
["bitfinex","SOLUSD",1642249182491,18.4689516,146.14,146.07,25.063]
["bitfinex","SOLUSD",1642249182693,18.4689516,146.14,146.07,1.01]
["bitfinex","SOLUSD",1642249182996,20.16972748,146.14,146.07,1.01]
["bitfinex","SOLUSD",1642249183197,18.4689516,146.14,146.07,1.01]
["bitfinex","SOLUSD",1642249183995,1.9519516,146.11,146.07,1.01]
["bitfinex","SOLUSD",1642249184194,40.41856767,146.1,146.07,1.01]
["bitfinex","SOLUSD",1642249184598,46.41856767,146.1,146.07,1.01]
["bitfinex","SOLUSD",1642249184793,46.66856767,146.1,146.07,1.01]
["bitfinex","SOLUSD",1642249184994,3.03219997,146.09,146.07,1.01]
["bitfinex","SOLUSD",1642249185400,9.03219997,146.09,146.07,1.01]
["bitfinex","SOLUSD",1642249185698,9.28219997,146.09,146.02,1.87025016]
["bitfinex","SOLUSD",1642249186698,36.27297953,146.08,146.0,41.95550391]
["bitfinex","SOLUSD",1642249186898,10.2724,146.07,146.0,41.95550391]
["bitfinex","SOLUSD",1642249187399,16.5224,146.07,146.0,41.95550391]
["bitfinex","SOLUSD",1642249187597,39.8672,146.07,146.0,41.95550391]
["bitfinex","SOLUSD",1642249188398,39.8672,146.07,146.0,42.20550391]
["bitfinex","SOLUSD",1642249189001,39.6172,146.07,146.0,52.47690391]
["bitfinex","SOLUSD",1642249189202,33.6172,146.07,146.0,52.47690391]
["bitfinex","SOLUSD",1642249189502,33.6172,146.07,146.0,50.60665375]
["bitfinex","SOLUSD",1642249189702,39.6172,146.07,146.0,50.60665375]
["bitfinex","SOLUSD",1642249189906,6.0,146.07,146.0,50.60665375]
["bitfinex","SOLUSD",1642249190205,6.0,146.08,146.0,118.90665375]
["bitfinex","SOLUSD",1642249190402,1.9519516,146.1,146.0,128.54890391]
["bitfinex","SOLUSD",1642249190602,1.9519516,146.1,146.04,10.2686]
["bitfinex","SOLUSD",1642249190806,7.9519516,146.1,146.04,10.2686]
["bitfinex","SOLUSD",1642249191004,7.9519516,146.1,146.04,10.5186]
["bitfinex","SOLUSD",1642249191205,58.11570519,146.1,146.05,1.78137726]
["bitfinex","SOLUSD",1642249191405,56.16375359,146.1,146.05,2.03137726]
["bitfinex","SOLUSD",1642249192508,56.16375359,146.1,146.05,0.25]
["bitfinex","SOLUSD",1642249192910,56.41375359,146.1,146.03,2.12025016]
["bitfinex","SOLUSD",1642249193513,56.41375359,146.1,146.04,38.95474667]
["bitfinex","SOLUSD",1642249193909,56.41375359,146.1,146.04,39.20474667]
["bitfinex","SOLUSD",1642249194510,66.68345359,146.1,146.04,38.95474667]
["bitfinex","SOLUSD",1642249194712,66.68345359,146.1,146.03,10.2693]
["bitfinex","SOLUSD",1642249194913,66.68345359,146.1,146.03,10.5193]
["bitfinex","SOLUSD",1642249195311,68.63540519,146.1,146.03,10.5193]
["bitfinex","SOLUSD",1642249195813,68.63540519,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642249196240,68.63540519,146.1,146.01,2.12025016]
["bitfinex","SOLUSD",1642249196441,68.63540519,146.1,146.01,1.87025016]
["bitfinex","SOLUSD",1642249197040,1.9519516,146.09,146.0,31.38778347]
["bitfinex","SOLUSD",1642249197241,10.2723,146.07,146.0,31.38778347]
["bitfinex","SOLUSD",1642249197444,29.1696154,146.06,146.0,1.87025016]
["bitfinex","SOLUSD",1642249197644,29.1696154,146.06,146.0,2.12025016]
["bitfinex","SOLUSD",1642249197842,29.1696154,146.06,146.0,1.87025016]
["bitfinex","SOLUSD",1642249198444,35.1696154,146.06,146.0,1.87025016]
["bitfinex","SOLUSD",1642249198842,29.4196154,146.06,146.0,1.87025016]
["bitfinex","SOLUSD",1642249199042,29.4196154,146.06,145.99,49.87216174]
["bitfinex","SOLUSD",1642249199242,29.1696154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249199442,39.6924154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249199642,39.4424154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249199842,39.6924154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249200042,39.4424154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249200245,39.6924154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249200642,39.4424154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249200842,39.6924154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249201541,39.4424154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249201743,39.6924154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249202142,29.4196154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249202344,29.1696154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249203346,29.4196154,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249203945,29.4196154,146.06,145.99,56.12216174]
["bitfinex","SOLUSD",1642249204350,0.25,146.06,145.99,50.12216174]
["bitfinex","SOLUSD",1642249204747,16.5216,146.07,145.99,50.12216174]
["bitfinex","SOLUSD",1642249205148,16.2716,146.07,145.99,50.12216174]
["bitfinex","SOLUSD",1642249205347,51.92752794,146.07,146.0,1.87025016]
["bitfinex","SOLUSD",1642249205749,51.92752794,146.07,146.0,2.12025016]
["bitfinex","SOLUSD",1642249205949,16.5216,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249206149,16.5216,146.07,146.0,10.5216]
["bitfinex","SOLUSD",1642249206353,16.5216,146.07,146.0,78.8216]
["bitfinex","SOLUSD",1642249206950,16.5216,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249207151,58.63349514,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249207350,52.38349514,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249207551,52.63349514,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249208551,10.5216,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249208751,16.5216,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249209453,16.5216,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249209652,56.3124587,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249210257,16.5216,146.07,146.0,12.39185016]
["bitfinex","SOLUSD",1642249210453,16.5216,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249211063,6.25,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249211257,0.25,146.07,146.0,80.69185016]
["bitfinex","SOLUSD",1642249211463,39.9815,146.09,146.0,103.50895016]
["bitfinex","SOLUSD",1642249211656,39.9815,146.09,146.0,110.83595016]
["bitfinex","SOLUSD",1642249211856,29.4607,146.09,146.02,10.2695]
["bitfinex","SOLUSD",1642249212259,6.0,146.09,146.02,10.5195]
["bitfinex","SOLUSD",1642249212455,18.2214516,146.1,146.02,10.5195]
["bitfinex","SOLUSD",1642249212656,56.72348436,146.1,146.03,4.13641943]
["bitfinex","SOLUSD",1642249213564,6.0,146.1,146.03,9.98441943]
["bitfinex","SOLUSD",1642249213760,6.0,146.1,146.03,20.50371943]
["bitfinex","SOLUSD",1642249213959,7.9519516,146.11,146.03,20.50371943]
["bitfinex","SOLUSD",1642249214158,1.9519516,146.11,146.03,20.50371943]
["bitfinex","SOLUSD",1642249214559,41.86587898,146.11,146.03,44.98671943]
["bitfinex","SOLUSD",1642249214760,6.0,146.11,146.03,46.85696959]
["bitfinex","SOLUSD",1642249215158,31.4968516,146.12,146.04,68.3]
["bitfinex","SOLUSD",1642249215359,31.4968516,146.12,146.07,10.2666]
["bitfinex","SOLUSD",1642249215760,31.4968516,146.12,146.08,33.01281647]
["bitfinex","SOLUSD",1642249215958,29.5449,146.12,146.07,0.25]
["bitfinex","SOLUSD",1642249216760,29.7949,146.12,146.07,0.25]
["bitfinex","SOLUSD",1642249217060,29.7949,146.12,146.05,60.93348578]
["bitfinex","SOLUSD",1642249217259,31.7468516,146.12,146.05,60.93348578]
["bitfinex","SOLUSD",1642249217461,42.0149516,146.12,146.05,60.93348578]
["bitfinex","SOLUSD",1642249219763,42.0149516,146.12,146.05,71.20138578]
["bitfinex","SOLUSD",1642249220464,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249221067,40.063,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249221769,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249228378,31.7468516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249236188,29.7949,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249237189,31.7468516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249238515,31.7468516,146.12,146.05,139.25138578]
["bitfinex","SOLUSD",1642249239918,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249241219,42.0149516,146.12,146.05,139.25138578]
["bitfinex","SOLUSD",1642249241620,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249244325,41.7649516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249244827,39.813,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249245527,41.7649516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249245726,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249247828,42.0149516,146.12,146.05,139.25138578]
["bitfinex","SOLUSD",1642249248030,42.0149516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249252342,7.9519516,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249252734,6.0,146.12,146.05,139.50138578]
["bitfinex","SOLUSD",1642249252933,7.9519516,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249253133,1.9519516,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249253335,7.9519516,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249254939,6.0,146.13,146.05,141.37163594]
["bitfinex","SOLUSD",1642249255339,37.15451111,146.12,146.05,141.37163594]
["bitfinex","SOLUSD",1642249255538,31.3116516,146.14,146.05,141.37163594]
["bitfinex","SOLUSD",1642249255941,1.9519516,146.13,146.05,141.37163594]
["bitfinex","SOLUSD",1642249256339,7.9519516,146.13,146.05,141.37163594]
["bitfinex","SOLUSD",1642249256740,51.9957548,146.13,146.05,141.37163594]
["bitfinex","SOLUSD",1642249257743,51.9957548,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249259646,7.9519516,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249259851,6.0,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249260345,39.6266,146.14,146.05,139.50138578]
["bitfinex","SOLUSD",1642249260541,50.11990383,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249260946,56.11990383,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249262245,6.0,146.13,146.05,139.50138578]
["bitfinex","SOLUSD",1642249262444,39.6266,146.14,146.05,139.50138578]
["bitfinex","SOLUSD",1642249262849,39.6266,146.14,146.05,71.20138578]
["bitfinex","SOLUSD",1642249263245,50.35584641,146.13,146.05,60.93348578]
["bitfinex","SOLUSD",1642249263449,10.2691,146.11,146.05,60.93348578]
["bitfinex","SOLUSD",1642249263667,10.2691,146.11,146.05,37.96448578]
["bitfinex","SOLUSD",1642249263868,16.5191,146.11,146.05,37.96448578]
["bitfinex","SOLUSD",1642249264069,28.97752258,146.1,146.05,0.25]
["bitfinex","SOLUSD",1642249264270,29.22752258,146.1,146.02,24.8673]
["bitfinex","SOLUSD",1642249264470,35.22752258,146.1,146.02,24.8673]
["bitfinex","SOLUSD",1642249264670,45.49772258,146.1,146.02,24.8673]
["bitfinex","SOLUSD",1642249265170,45.49772258,146.1,146.03,36.60242111]
["bitfinex","SOLUSD",1642249265673,45.49772258,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249265870,45.49772258,146.1,146.03,36.60242111]
["bitfinex","SOLUSD",1642249267272,45.49772258,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249267976,16.5202,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249268974,63.92810422,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249270575,63.67810422,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249271978,63.92810422,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249280085,16.5202,146.1,146.03,36.85242111]
["bitfinex","SOLUSD",1642249280984,62.06610542,146.1,146.03,47.12182111]
["bitfinex","SOLUSD",1642249281586,6.25,146.1,146.03,47.12182111]
["bitfinex","SOLUSD",1642249282089,0.25,146.1,146.03,47.12182111]
["bitfinex","SOLUSD",1642249282286,6.25,146.1,146.04,22.768]
["bitfinex","SOLUSD",1642249282488,6.0,146.1,146.04,22.768]
["bitfinex","SOLUSD",1642249282688,46.97529159,146.09,146.04,23.018]
["bitfinex","SOLUSD",1642249282891,52.97529159,146.09,146.04,23.018]
["bitfinex","SOLUSD",1642249285792,6.0,146.09,146.04,23.018]
["bitfinex","SOLUSD",1642249286193,29.9933,146.1,146.04,23.018]
["bitfinex","SOLUSD",1642249286393,30.2433,146.1,146.04,23.018]
["bitfinex","SOLUSD",1642249286992,70.39042699,146.1,146.04,23.018]
["bitfinex","SOLUSD",1642249289696,80.66022699,146.1,146.04,23.018]
["bitfinex","SOLUSD",1642249292828,40.5131,146.1,146.04,23.018]
["bitfinex","SOLUSD",1642249293834,30.2433,146.1,146.04,33.2867]
["bitfinex","SOLUSD",1642249298142,29.9933,146.1,146.04,10.2687]
["bitfinex","SOLUSD",1642249298346,30.2433,146.1,146.02,1.94446998]
["bitfinex","SOLUSD",1642249299041,30.2433,146.1,146.0,1.94446998]
["bitfinex","SOLUSD",1642249299241,30.2433,146.1,146.01,36.68311409]
["bitfinex","SOLUSD",1642249299538,40.5131,146.1,146.01,36.68311409]
["bitfinex","SOLUSD",1642249299743,1.92241428,146.09,146.01,36.68311409]
["bitfinex","SOLUSD",1642249299939,7.92241428,146.09,146.01,36.93311409]
["bitfinex","SOLUSD",1642249300542,6.0,146.09,146.01,105.23311409]
["bitfinex","SOLUSD",1642249300941,31.91571428,146.1,146.01,115.50381409]
["bitfinex","SOLUSD",1642249301142,31.91571428,146.1,146.02,23.3988]
["bitfinex","SOLUSD",1642249301345,31.91571428,146.1,146.02,23.6488]
["bitfinex","SOLUSD",1642249302244,40.2629,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249302644,40.2629,146.1,146.02,35.61286998]
["bitfinex","SOLUSD",1642249302852,40.5129,146.1,146.02,35.61286998]
["bitfinex","SOLUSD",1642249303847,42.43531428,146.1,146.02,35.61286998]
["bitfinex","SOLUSD",1642249304047,42.43531428,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249304846,42.18531428,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249305045,31.91571428,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249305452,31.91571428,146.1,146.02,104.16286998]
["bitfinex","SOLUSD",1642249305747,29.9933,146.1,146.02,104.16286998]
["bitfinex","SOLUSD",1642249306446,30.2433,146.1,146.02,104.16286998]
["bitfinex","SOLUSD",1642249306653,30.2433,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249310750,70.75884911,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249310952,81.02854911,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249311151,40.513,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249311751,40.263,146.1,146.02,35.86286998]
["bitfinex","SOLUSD",1642249311956,40.513,146.1,146.02,2.19446998]
["bitfinex","SOLUSD",1642249312156,82.26531642,146.1,146.02,2.19446998]
["bitfinex","SOLUSD",1642249313155,84.1877307,146.1,146.02,0.25]
["bitfinex","SOLUSD",1642249313355,84.1877307,146.1,146.01,38.87758407]
["bitfinex","SOLUSD",1642249315561,84.1877307,146.1,146.01,38.62758407]
["bitfinex","SOLUSD",1642249315759,89.8727307,146.1,146.01,38.62758407]
["bitfinex","SOLUSD",1642249316859,10.2741,146.05,146.01,36.68311409]
["bitfinex","SOLUSD",1642249317258,16.5241,146.05,146.01,36.68311409]
["bitfinex","SOLUSD",1642249320268,16.2741,146.05,146.01,36.68311409]
["bitfinex","SOLUSD",1642249321767,16.2741,146.05,146.01,36.93311409]
["bitfinex","SOLUSD",1642249322968,6.0,146.05,146.01,36.93311409]
["bitfinex","SOLUSD",1642249323597,10.2724,146.07,146.01,36.93311409]
["bitfinex","SOLUSD",1642249324289,16.2724,146.07,146.01,36.93311409]
["bitfinex","SOLUSD",1642249324690,16.2724,146.07,146.01,36.68311409]
["bitfinex","SOLUSD",1642249325895,16.2724,146.07,146.01,36.93311409]
["bitfinex","SOLUSD",1642249326994,10.2724,146.07,146.01,36.93311409]
["bitfinex","SOLUSD",1642249327195,37.05721428,146.09,146.01,36.93311409]
["bitfinex","SOLUSD",1642249327395,37.30721428,146.09,146.01,70.64411409]
["bitfinex","SOLUSD",1642249327593,43.30721428,146.09,146.01,70.64411409]
["bitfinex","SOLUSD",1642249331197,43.30721428,146.09,146.01,138.94411409]
["bitfinex","SOLUSD",1642249331498,33.03591428,146.09,146.01,138.94411409]
["bitfinex","SOLUSD",1642249331700,32.78591428,146.09,146.01,138.94411409]
["bitfinex","SOLUSD",1642249332198,32.78591428,146.09,146.01,140.88858407]
["bitfinex","SOLUSD",1642249332398,30.8635,146.09,146.01,140.88858407]
["bitfinex","SOLUSD",1642249333499,72.52994757,146.09,146.01,72.58858407]
["bitfinex","SOLUSD",1642249333700,72.77994757,146.09,146.01,72.58858407]
["bitfinex","SOLUSD",1642249333900,30.8635,146.09,146.01,72.58858407]
["bitfinex","SOLUSD",1642249334599,6.0,146.09,146.02,68.3]
["bitfinex","SOLUSD",1642249334799,6.0,146.09,146.02,74.56]
["bitfinex","SOLUSD",1642249334999,7.92241428,146.1,146.06,5.18351692]
["bitfinex","SOLUSD",1642249335401,6.25,146.1,146.06,5.18351692]
["bitfinex","SOLUSD",1642249335599,7.92241428,146.11,146.06,5.43351692]
["bitfinex","SOLUSD",1642249335807,1.92241428,146.11,146.06,13.84651692]
["bitfinex","SOLUSD",1642249336099,7.92241428,146.11,146.06,13.84651692]
["bitfinex","SOLUSD",1642249336901,1.92241428,146.11,146.06,13.84651692]
["bitfinex","SOLUSD",1642249337300,1.92241428,146.11,146.06,24.11381692]
["bitfinex","SOLUSD",1642249337502,1.92241428,146.11,146.07,68.3]
["bitfinex","SOLUSD",1642249337704,25.62331428,146.14,146.07,68.3]
["bitfinex","SOLUSD",1642249337904,25.87331428,146.14,146.07,68.55]
["bitfinex","SOLUSD",1642249338610,25.87331428,146.14,146.07,0.25]
["bitfinex","SOLUSD",1642249339006,25.87331428,146.14,146.06,5.43351692]
["bitfinex","SOLUSD",1642249339405,25.87331428,146.14,146.08,10.2658]
["bitfinex","SOLUSD",1642249339904,25.62331428,146.14,146.08,10.5158]
["bitfinex","SOLUSD",1642249341305,25.87331428,146.14,146.08,10.5158]
["bitfinex","SOLUSD",1642249343309,23.9509,146.14,146.07,23.0365]
["bitfinex","SOLUSD",1642249344309,23.9509,146.14,146.07,91.5865]
["bitfinex","SOLUSD",1642249344508,23.9509,146.14,146.07,101.8531]
["bitfinex","SOLUSD",1642249345308,29.9509,146.14,146.07,101.8531]
["bitfinex","SOLUSD",1642249345508,23.9509,146.14,146.07,101.8531]
["bitfinex","SOLUSD",1642249345908,23.9509,146.14,146.07,33.5531]
["bitfinex","SOLUSD",1642249346114,29.9509,146.14,146.07,33.5531]
["bitfinex","SOLUSD",1642249346308,29.9509,146.14,146.07,10.2666]
["bitfinex","SOLUSD",1642249349614,29.9509,146.14,146.07,10.5166]
["bitfinex","SOLUSD",1642249350011,40.2182,146.14,146.06,5.18351692]
["bitfinex","SOLUSD",1642249350211,40.2182,146.14,146.06,5.43351692]
["bitfinex","SOLUSD",1642249353513,1.92241428,146.12,146.06,5.43351692]
["bitfinex","SOLUSD",1642249353716,31.91478984,146.11,146.06,5.43351692]
["bitfinex","SOLUSD",1642249353913,32.16478984,146.11,146.06,5.43351692]
["bitfinex","SOLUSD",1642249354112,6.0,146.11,146.06,5.43351692]
["bitfinex","SOLUSD",1642249354612,12.19111428,146.12,146.06,5.43351692]
["bitfinex","SOLUSD",1642249354813,18.44111428,146.12,146.06,5.43351692]
["bitfinex","SOLUSD",1642249355017,43.30230437,146.11,146.06,5.43351692]
["bitfinex","SOLUSD",1642249357816,12.44111428,146.12,146.06,5.43351692]
["bitfinex","SOLUSD",1642249358018,18.44111428,146.12,146.06,5.18351692]
["bitfinex","SOLUSD",1642249358919,37.80876178,146.11,146.06,5.18351692]
["bitfinex","SOLUSD",1642249359317,56.25067606,146.11,146.04,24.9127]
["bitfinex","SOLUSD",1642249359616,56.25067606,146.11,146.04,25.1627]
["bitfinex","SOLUSD",1642249360318,12.19261428,146.1,146.04,56.34269273]
["bitfinex","SOLUSD",1642249360920,12.44261428,146.1,146.04,56.34269273]
["bitfinex","SOLUSD",1642249361120,42.16301428,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249361724,31.64281428,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249362422,29.7204,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249363025,23.7204,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249365227,29.7204,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249365826,23.7204,146.1,146.04,31.42999273]
["bitfinex","SOLUSD",1642249366425,34.2404,146.1,146.04,31.17999273]
["bitfinex","SOLUSD",1642249366627,34.2404,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642249366829,40.2404,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642249367026,40.2404,146.1,146.03,24.92436998]
["bitfinex","SOLUSD",1642249367226,40.2404,146.1,146.03,1.94446998]
["bitfinex","SOLUSD",1642249367629,42.16281428,146.1,146.01,1.94446998]
["bitfinex","SOLUSD",1642249368229,48.16981428,146.1,146.01,1.94446998]
["bitfinex","SOLUSD",1642249368827,1.92241428,146.09,146.0,1.94446998]
["bitfinex","SOLUSD",1642249369028,10.2733,146.06,146.0,1.94446998]
["bitfinex","SOLUSD",1642249369230,41.52460721,146.05,146.0,1.94446998]
["bitfinex","SOLUSD",1642249369829,41.52460721,146.05,146.0,2.19446998]
["bitfinex","SOLUSD",1642249370031,41.52460721,146.05,146.0,0.25]
["bitfinex","SOLUSD",1642249370430,51.79820721,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249371630,57.79820721,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249372032,47.52460721,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249372560,41.52460721,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249374462,47.52460721,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249375261,6.0,146.05,145.99,2.19446998]
["bitfinex","SOLUSD",1642249375460,16.2729,146.06,145.99,2.19446998]
["bitfinex","SOLUSD",1642249375862,16.5229,146.06,145.99,2.19446998]
["bitfinex","SOLUSD",1642249376662,41.1725,146.06,145.99,26.11766998]
["bitfinex","SOLUSD",1642249379664,41.1725,146.06,145.99,36.38976998]
["bitfinex","SOLUSD",1642249379867,30.8996,146.06,145.99,104.68976998]
["bitfinex","SOLUSD",1642249380065,30.8996,146.06,145.99,36.38976998]
["bitfinex","SOLUSD",1642249381268,30.8996,146.06,146.0,68.3]
["bitfinex","SOLUSD",1642249381466,30.8996,146.06,146.0,68.55]
["bitfinex","SOLUSD",1642249382067,30.8996,146.06,146.0,0.25]
["bitfinex","SOLUSD",1642249382566,30.8996,146.06,145.99,36.38976998]
["bitfinex","SOLUSD",1642249383167,30.8996,146.06,146.0,68.3]
["bitfinex","SOLUSD",1642249383368,30.8996,146.06,146.0,68.55]
["bitfinex","SOLUSD",1642249383970,30.8996,146.06,146.0,78.8216]
["bitfinex","SOLUSD",1642249385674,30.8996,146.06,146.0,10.5216]
["bitfinex","SOLUSD",1642249396813,30.8996,146.06,146.0,0.25]
["bitfinex","SOLUSD",1642249397013,30.8996,146.06,145.99,94.41766998]
["bitfinex","SOLUSD",1642249397815,30.8996,146.06,145.99,92.4732]
["bitfinex","SOLUSD",1642249398319,30.8996,146.06,145.99,102.7455]
["bitfinex","SOLUSD",1642249409854,41.1724,146.06,145.99,34.4455]
["bitfinex","SOLUSD",1642249411430,41.1724,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249411630,41.1724,146.06,145.99,23.9232]
["bitfinex","SOLUSD",1642249412930,41.1724,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249417869,41.1724,146.06,145.99,23.9232]
["bitfinex","SOLUSD",1642249419271,41.1724,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249427577,40.9224,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249429883,41.1724,146.06,145.99,23.9232]
["bitfinex","SOLUSD",1642249430080,41.1724,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249431181,6.0,146.06,145.99,30.8862]
["bitfinex","SOLUSD",1642249431485,7.92241428,146.07,145.99,30.8862]
["bitfinex","SOLUSD",1642249431683,6.0,146.06,145.99,30.8862]
["bitfinex","SOLUSD",1642249431885,7.92241428,146.07,146.0,68.3]
["bitfinex","SOLUSD",1642249432082,7.92241428,146.07,146.01,10.2705]
["bitfinex","SOLUSD",1642249432483,6.0,146.07,146.01,10.5205]
["bitfinex","SOLUSD",1642249432683,6.0,146.07,146.01,10.2705]
["bitfinex","SOLUSD",1642249432883,77.31020131,146.09,146.0,1.94446998]
["bitfinex","SOLUSD",1642249433087,10.2714,146.08,146.0,1.94446998]
["bitfinex","SOLUSD",1642249433484,16.5214,146.08,146.0,1.94446998]
["bitfinex","SOLUSD",1642249434084,24.261,146.07,146.0,2.19446998]
["bitfinex","SOLUSD",1642249434487,40.533,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642249434885,40.533,146.07,145.99,36.38926998]
["bitfinex","SOLUSD",1642249435884,40.783,146.07,145.99,36.38926998]
["bitfinex","SOLUSD",1642249439388,42.70541428,146.07,145.99,36.38926998]
["bitfinex","SOLUSD",1642249440191,42.70541428,146.07,145.99,34.1948]
["bitfinex","SOLUSD",1642249440491,42.70541428,146.07,145.99,23.9232]
["bitfinex","SOLUSD",1642249441193,1.92241428,146.06,145.99,23.9232]
["bitfinex","SOLUSD",1642249441389,10.2735,146.05,145.99,24.1732]
["bitfinex","SOLUSD",1642249441894,16.5235,146.05,145.99,24.1732]
["bitfinex","SOLUSD",1642249442489,16.2735,146.05,145.99,24.1732]
["bitfinex","SOLUSD",1642249442692,6.0,146.05,145.99,24.1732]
["bitfinex","SOLUSD",1642249442891,7.92241428,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249443091,1.92241428,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249443294,7.92241428,146.06,145.99,24.1732]
["bitfinex","SOLUSD",1642249443793,6.0,146.06,145.99,26.11766998]
["bitfinex","SOLUSD",1642249444195,10.2728,146.06,145.99,26.11766998]
["bitfinex","SOLUSD",1642249444394,16.2728,146.06,145.99,26.11766998]
["bitfinex","SOLUSD",1642249445296,16.2728,146.06,145.99,36.38976998]
["bitfinex","SOLUSD",1642249445495,6.0,146.06,145.99,36.38976998]
["bitfinex","SOLUSD",1642249445895,32.18341428,146.07,145.99,36.38976998]
["bitfinex","SOLUSD",1642249446296,32.43341428,146.07,145.99,104.68976998]
["bitfinex","SOLUSD",1642249446697,32.43341428,146.07,145.99,36.38976998]
["bitfinex","SOLUSD",1642249446898,30.511,146.07,145.99,36.38976998]
["bitfinex","SOLUSD",1642249447298,40.783,146.07,145.99,36.38976998]
["bitfinex","SOLUSD",1642249459345,40.783,146.07,145.99,26.11766998]
["bitfinex","SOLUSD",1642249459546,40.783,146.07,145.99,25.86766998]
["bitfinex","SOLUSD",1642249460145,42.70541428,146.07,145.99,23.9232]
["bitfinex","SOLUSD",1642249461045,1.92241428,146.06,145.99,23.9232]
["bitfinex","SOLUSD",1642249461247,10.2743,146.04,145.99,23.9232]
["bitfinex","SOLUSD",1642249461445,33.68118196,146.03,145.98,36.5738409]
["bitfinex","SOLUSD",1642249461647,33.68118196,146.03,145.98,42.8238409]
["bitfinex","SOLUSD",1642249461847,33.93118196,146.03,145.98,42.8238409]
["bitfinex","SOLUSD",1642249463348,0.25,146.03,145.98,42.8238409]
["bitfinex","SOLUSD",1642249463547,10.5243,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249464249,10.2743,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249465050,35.0949,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249465951,35.3449,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249466159,35.0949,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249470357,24.8206,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249471858,30.8206,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249472258,24.8206,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249476769,30.8206,146.04,145.98,42.8238409]
["bitfinex","SOLUSD",1642249479693,30.8206,146.04,145.98,53.0968409]
["bitfinex","SOLUSD",1642249481893,6.0,146.04,145.98,53.0968409]
["bitfinex","SOLUSD",1642249482096,50.86300791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249482293,51.11300791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249482893,74.99960791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249484494,73.07719363,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249485202,73.07719363,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249485800,83.34989363,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249486800,85.27230791,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249487801,85.27230791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249492309,85.27230791,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249494010,85.27230791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249494211,85.27230791,146.06,145.98,52.8468409]
["bitfinex","SOLUSD",1642249494412,85.27230791,146.06,145.98,46.8468409]
["bitfinex","SOLUSD",1642249494612,85.02230791,146.06,145.98,46.8468409]
["bitfinex","SOLUSD",1642249495613,85.02230791,146.06,145.98,47.0968409]
["bitfinex","SOLUSD",1642249496216,85.27230791,146.06,145.98,47.0968409]
["bitfinex","SOLUSD",1642249499217,85.27230791,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249501632,85.27230791,146.06,145.98,47.0968409]
["bitfinex","SOLUSD",1642249501824,85.27230791,146.06,145.98,53.0968409]
["bitfinex","SOLUSD",1642249502024,85.27230791,146.06,145.98,47.0968409]
["bitfinex","SOLUSD",1642249502426,85.27230791,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249502824,85.27230791,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249503023,85.27230791,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249504049,42.33171428,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249505752,42.33171428,146.06,145.98,117.34131088]
["bitfinex","SOLUSD",1642249505955,42.33171428,146.06,145.98,123.34131088]
["bitfinex","SOLUSD",1642249506158,42.33171428,146.06,145.98,117.34131088]
["bitfinex","SOLUSD",1642249508060,40.4093,146.06,145.98,117.34131088]
["bitfinex","SOLUSD",1642249508260,40.4093,146.06,145.98,123.34131088]
["bitfinex","SOLUSD",1642249509061,42.33171428,146.06,145.98,123.34131088]
["bitfinex","SOLUSD",1642249509760,42.33171428,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249511760,42.33171428,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249512864,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249514769,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249514997,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249516599,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249516799,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249517899,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249518198,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249519099,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249519299,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249519698,42.33171428,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249522303,42.33171428,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249522504,42.33171428,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249523205,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249524407,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249524608,40.4093,146.06,145.98,49.04131088]
["bitfinex","SOLUSD",1642249526109,40.4093,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249528813,30.1366,146.06,145.98,55.04131088]
["bitfinex","SOLUSD",1642249529010,24.1366,146.06,145.98,123.34131088]
["bitfinex","SOLUSD",1642249530214,24.1366,146.06,145.99,1.94446998]
["bitfinex","SOLUSD",1642249530416,24.1366,146.06,146.0,10.2711]
["bitfinex","SOLUSD",1642249530914,24.1366,146.06,146.0,10.5211]
["bitfinex","SOLUSD",1642249531316,23.8866,146.06,146.0,10.5211]
["bitfinex","SOLUSD",1642249536219,23.8866,146.06,146.0,10.2711]
["bitfinex","SOLUSD",1642249536423,24.1366,146.06,145.99,25.54176998]
["bitfinex","SOLUSD",1642249536620,30.1366,146.06,145.99,25.54176998]
["bitfinex","SOLUSD",1642249536820,30.1366,146.06,145.99,31.54176998]
["bitfinex","SOLUSD",1642249537120,30.1366,146.06,145.99,1.94446998]
["bitfinex","SOLUSD",1642249537322,40.4094,146.06,145.99,1.94446998]
["bitfinex","SOLUSD",1642249537821,42.33181428,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642249538222,42.33181428,146.06,145.98,36.8238409]
["bitfinex","SOLUSD",1642249540323,32.72476395,146.04,145.98,36.8238409]
["bitfinex","SOLUSD",1642249540828,32.97476395,146.04,145.98,36.8238409]
["bitfinex","SOLUSD",1642249543027,32.97476395,146.04,145.98,36.5738409]
["bitfinex","SOLUSD",1642249543431,32.97476395,146.04,145.98,36.8238409]
["bitfinex","SOLUSD",1642249544430,49.24906395,146.04,145.98,36.8238409]
["bitfinex","SOLUSD",1642249544832,49.24906395,146.04,145.98,36.5738409]
["bitfinex","SOLUSD",1642249556369,49.24906395,146.04,145.97,23.979]
["bitfinex","SOLUSD",1642249556570,49.24906395,146.04,145.97,30.229]
["bitfinex","SOLUSD",1642249558776,51.17147823,146.04,145.97,30.229]
["bitfinex","SOLUSD",1642249559674,40.64717823,146.04,145.97,30.229]
["bitfinex","SOLUSD",1642249559923,38.72476395,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249560977,38.97476395,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249561580,63.05386395,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249563480,73.32786395,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249567090,40.6031,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249567617,40.3531,146.04,145.97,40.5023]
["bitfinex","SOLUSD",1642249567810,30.0791,146.04,145.98,78.5727]
["bitfinex","SOLUSD",1642249568010,6.0,146.04,145.98,78.5727]
["bitfinex","SOLUSD",1642249568211,6.0,146.04,145.98,78.8227]
["bitfinex","SOLUSD",1642249568411,40.29568576,146.05,145.98,84.8227]
["bitfinex","SOLUSD",1642249568612,38.37327148,146.05,145.98,84.8227]
["bitfinex","SOLUSD",1642249568814,1.92241428,146.06,145.98,84.8227]
["bitfinex","SOLUSD",1642249569013,1.92241428,146.06,145.99,33.5848]
["bitfinex","SOLUSD",1642249569212,1.92241428,146.06,145.99,101.8848]
["bitfinex","SOLUSD",1642249569415,1.92241428,146.06,145.99,102.1348]
["bitfinex","SOLUSD",1642249570515,2.17241428,146.06,145.99,102.1348]
["bitfinex","SOLUSD",1642249571016,26.01681428,146.06,145.99,102.1348]
["bitfinex","SOLUSD",1642249571218,26.01681428,146.06,145.99,33.8348]
["bitfinex","SOLUSD",1642249571419,36.28931428,146.06,145.99,33.8348]
["bitfinex","SOLUSD",1642249571619,36.28931428,146.06,145.99,23.563]
["bitfinex","SOLUSD",1642249571819,36.28931428,146.06,145.99,29.563]
["bitfinex","SOLUSD",1642249575024,36.28931428,146.06,145.99,39.8352]
["bitfinex","SOLUSD",1642249575232,26.01681428,146.06,145.99,39.8352]
["bitfinex","SOLUSD",1642249575433,1.92241428,146.06,145.99,108.1352]
["bitfinex","SOLUSD",1642249576735,1.92241428,146.06,145.99,109.82966998]
["bitfinex","SOLUSD",1642249576936,40.87660136,146.08,145.99,109.82966998]
["bitfinex","SOLUSD",1642249577437,41.12660136,146.08,145.99,109.82966998]
["bitfinex","SOLUSD",1642249578036,40.87660136,146.08,145.99,110.07966998]
["bitfinex","SOLUSD",1642249579873,41.12660136,146.08,145.99,110.07966998]
["bitfinex","SOLUSD",1642249580868,40.87660136,146.08,145.99,110.07966998]
["bitfinex","SOLUSD",1642249581471,40.87660136,146.08,145.99,109.78628158]
["bitfinex","SOLUSD",1642249582672,41.12660136,146.08,145.99,109.78628158]
["bitfinex","SOLUSD",1642249587278,40.87660136,146.08,145.99,109.78628158]
["bitfinex","SOLUSD",1642249588783,41.12660136,146.08,145.99,109.78628158]
["bitfinex","SOLUSD",1642249589983,1.92241428,146.07,145.99,109.78628158]
["bitfinex","SOLUSD",1642249590182,25.41221428,146.07,145.99,109.78628158]
["bitfinex","SOLUSD",1642249590383,25.66221428,146.07,145.99,109.78628158]
["bitfinex","SOLUSD",1642249591483,25.41221428,146.07,145.99,109.78628158]
["bitfinex","SOLUSD",1642249592083,23.4898,146.07,145.99,109.78628158]
["bitfinex","SOLUSD",1642249593386,40.87660136,146.08,145.99,109.78628158]
["bitfinex","SOLUSD",1642249593585,38.95418708,146.08,146.01,10.91851484]
["bitfinex","SOLUSD",1642249593788,38.95418708,146.08,146.02,10.2697]
["bitfinex","SOLUSD",1642249594185,38.95418708,146.08,146.02,10.5197]
["bitfinex","SOLUSD",1642249594889,38.95418708,146.08,146.02,16.5197]
["bitfinex","SOLUSD",1642249595091,38.95418708,146.08,146.02,10.5197]
["bitfinex","SOLUSD",1642249598894,38.95418708,146.08,146.02,0.25]
["bitfinex","SOLUSD",1642249599190,23.4369,146.07,146.02,0.25]
["bitfinex","SOLUSD",1642249599390,23.4369,146.07,146.01,29.0641]
["bitfinex","SOLUSD",1642249599995,23.4369,146.07,146.01,28.8141]
["bitfinex","SOLUSD",1642249600194,23.6869,146.07,146.01,28.8141]
["bitfinex","SOLUSD",1642249600394,33.9588,146.07,146.01,28.8141]
["bitfinex","SOLUSD",1642249600693,33.9588,146.07,146.01,22.8141]
["bitfinex","SOLUSD",1642249601696,35.88121428,146.07,146.01,22.8141]
["bitfinex","SOLUSD",1642249603100,1.92241428,146.06,146.01,22.8141]
["bitfinex","SOLUSD",1642249603300,12.19541428,146.06,146.01,22.8141]
["bitfinex","SOLUSD",1642249603501,12.44541428,146.06,146.01,22.8141]
["bitfinex","SOLUSD",1642249603902,12.44541428,146.06,145.98,116.20331992]
["bitfinex","SOLUSD",1642249604106,22.8738,146.05,145.98,116.45331992]
["bitfinex","SOLUSD",1642249604302,33.1472,146.05,145.98,10.5224]
["bitfinex","SOLUSD",1642249604504,33.3972,146.05,145.98,10.5224]
["bitfinex","SOLUSD",1642249605336,33.3972,146.05,145.99,34.68125972]
["bitfinex","SOLUSD",1642249605935,35.31961428,146.05,145.99,34.68125972]
["bitfinex","SOLUSD",1642249606334,35.31961428,146.05,145.98,10.5224]
["bitfinex","SOLUSD",1642249607137,35.06961428,146.05,145.98,10.5224]
["bitfinex","SOLUSD",1642249607335,35.06961428,146.05,145.99,29.51374223]
["bitfinex","SOLUSD",1642249607536,24.79621428,146.05,145.99,29.51374223]
["bitfinex","SOLUSD",1642249607736,24.79621428,146.05,145.99,29.76374223]
["bitfinex","SOLUSD",1642249607936,24.79621428,146.05,145.99,0.25]
["bitfinex","SOLUSD",1642249608738,25.04621428,146.05,145.99,0.25]
["bitfinex","SOLUSD",1642249608939,24.79621428,146.05,145.99,40.78265414]
["bitfinex","SOLUSD",1642249609345,24.79621428,146.05,145.99,41.03265414]
["bitfinex","SOLUSD",1642249609542,1.92241428,146.05,145.99,51.30495414]
["bitfinex","SOLUSD",1642249610441,1.92241428,146.05,145.99,51.05495414]
["bitfinex","SOLUSD",1642249610642,1.92241428,146.05,145.99,51.30495414]
["bitfinex","SOLUSD",1642249611845,2.17241428,146.05,145.99,51.30495414]
["bitfinex","SOLUSD",1642249612044,2.17241428,146.05,145.99,40.78265414]
["bitfinex","SOLUSD",1642249612847,0.25,146.05,145.99,40.78265414]
["bitfinex","SOLUSD",1642249613346,40.6519,146.06,145.99,41.03265414]
["bitfinex","SOLUSD",1642249613744,40.6519,146.06,145.99,40.78265414]
["bitfinex","SOLUSD",1642249614446,40.6519,146.06,145.99,41.03265414]
["bitfinex","SOLUSD",1642249616047,40.6519,146.06,145.97,10.2731]
["bitfinex","SOLUSD",1642249616246,46.1069,146.06,145.97,6.0]
["bitfinex","SOLUSD",1642249616447,46.1069,146.06,145.95,6.0]
["bitfinex","SOLUSD",1642249616847,46.1069,146.06,145.94,7.94446998]
["bitfinex","SOLUSD",1642249617050,46.1069,146.06,145.95,30.56912635]
["bitfinex","SOLUSD",1642249617447,46.1069,146.06,145.95,36.81912635]
["bitfinex","SOLUSD",1642249617647,42.32431428,146.06,145.96,68.3]
["bitfinex","SOLUSD",1642249617849,42.32431428,146.06,145.96,74.55]
["bitfinex","SOLUSD",1642249618247,26.05161428,146.06,145.96,74.55]
["bitfinex","SOLUSD",1642249618447,1.92241428,146.06,145.97,33.1385]
["bitfinex","SOLUSD",1642249618946,1.92241428,146.06,145.97,41.02404017]
["bitfinex","SOLUSD",1642249619147,1.92241428,146.08,145.97,41.02404017]
["bitfinex","SOLUSD",1642249619948,1.92241428,146.08,145.97,107.4285]
["bitfinex","SOLUSD",1642249620549,65.86838721,146.09,145.97,109.37296998]
["bitfinex","SOLUSD",1642249621449,10.2715,146.08,146.0,10.271]
["bitfinex","SOLUSD",1642249621648,10.2715,146.08,146.01,11.29750466]
["bitfinex","SOLUSD",1642249621948,10.2715,146.08,146.01,11.54750466]
["bitfinex","SOLUSD",1642249622149,10.2715,146.08,146.01,11.29750466]
["bitfinex","SOLUSD",1642249622349,10.2715,146.08,145.97,96.9051]
["bitfinex","SOLUSD",1642249622547,23.4206,146.07,145.97,98.84956998]
["bitfinex","SOLUSD",1642249622747,23.4206,146.07,145.97,30.54956998]
["bitfinex","SOLUSD",1642249622948,33.9432,146.07,145.99,10.2722]
["bitfinex","SOLUSD",1642249623349,33.9432,146.07,146.0,37.06538143]
["bitfinex","SOLUSD",1642249623848,39.9432,146.07,146.0,43.31538143]
["bitfinex","SOLUSD",1642249624852,39.9432,146.07,146.0,6.25]
["bitfinex","SOLUSD",1642249625051,39.9432,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642249625351,39.9432,146.07,145.97,28.8551]
["bitfinex","SOLUSD",1642249625950,39.9432,146.07,145.98,31.72051824]
["bitfinex","SOLUSD",1642249626352,39.9432,146.07,145.98,31.97051824]
["bitfinex","SOLUSD",1642249628153,39.9432,146.07,145.99,22.5987]
["bitfinex","SOLUSD",1642249628355,39.9432,146.07,145.99,22.8487]
["bitfinex","SOLUSD",1642249629257,39.9432,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642249629657,39.9432,146.07,145.97,39.3659]
["bitfinex","SOLUSD",1642249630256,39.9432,146.07,145.98,38.72043125]
["bitfinex","SOLUSD",1642249630459,39.9432,146.07,145.98,38.97043125]
["bitfinex","SOLUSD",1642249631893,39.9432,146.07,145.98,0.25]
["bitfinex","SOLUSD",1642249632191,39.9432,146.07,145.97,39.3659]
["bitfinex","SOLUSD",1642249633093,39.9432,146.07,145.97,29.0922]
["bitfinex","SOLUSD",1642249634394,41.86561428,146.07,145.97,29.0922]
["bitfinex","SOLUSD",1642249635095,41.86561428,146.07,145.97,39.3658]
["bitfinex","SOLUSD",1642249635296,39.9432,146.07,145.97,39.3658]
["bitfinex","SOLUSD",1642249637599,39.6932,146.07,145.97,39.3658]
["bitfinex","SOLUSD",1642249637799,29.4206,146.07,145.97,39.3658]
["bitfinex","SOLUSD",1642249639501,39.6929,146.07,145.97,39.3658]
["bitfinex","SOLUSD",1642249641203,39.6929,146.07,145.98,68.3]
["bitfinex","SOLUSD",1642249641407,39.6929,146.07,145.99,10.2723]
["bitfinex","SOLUSD",1642249641605,39.6929,146.07,145.99,33.0163]
["bitfinex","SOLUSD",1642249641804,39.6929,146.07,145.99,33.2663]
["bitfinex","SOLUSD",1642249643408,39.6929,146.07,145.99,39.2663]
["bitfinex","SOLUSD",1642249647408,41.61531428,146.07,145.99,39.2663]
["bitfinex","SOLUSD",1642249647708,41.61531428,146.07,145.99,39.0163]
["bitfinex","SOLUSD",1642249647910,41.86531428,146.07,145.98,1.94446998]
["bitfinex","SOLUSD",1642249649008,41.86531428,146.07,145.98,7.94446998]
["bitfinex","SOLUSD",1642249649207,41.86531428,146.07,145.98,2.19446998]
["bitfinex","SOLUSD",1642249649509,36.15468178,146.04,145.98,6.25]
["bitfinex","SOLUSD",1642249649908,42.40468178,146.04,145.98,6.25]
["bitfinex","SOLUSD",1642249650108,42.40468178,146.04,145.98,0.25]
["bitfinex","SOLUSD",1642249650315,42.40468178,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249651611,44.32709606,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249652111,38.32709606,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249653812,38.07709606,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249654214,38.07709606,146.04,145.97,39.1974]
["bitfinex","SOLUSD",1642249655919,36.15468178,146.04,145.97,39.1974]
["bitfinex","SOLUSD",1642249656718,36.15468178,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249656719,46.42898178,146.04,145.97,28.9237]
["bitfinex","SOLUSD",1642249656920,46.67898178,146.04,145.97,28.6737]
["bitfinex","SOLUSD",1642249657120,46.67898178,146.04,145.97,6.0]
["bitfinex","SOLUSD",1642249657319,52.67898178,146.04,145.96,7.94446998]
["bitfinex","SOLUSD",1642249657520,52.67898178,146.04,145.96,1.94446998]
["bitfinex","SOLUSD",1642249657723,23.9102,146.03,145.96,6.0]
["bitfinex","SOLUSD",1642249657920,10.2762,146.02,145.96,6.0]
["bitfinex","SOLUSD",1642249658323,10.5262,146.02,145.95,48.81766088]
["bitfinex","SOLUSD",1642249658523,10.5262,146.02,145.95,49.06766088]
["bitfinex","SOLUSD",1642249658922,10.5262,146.02,145.95,47.1231909]
["bitfinex","SOLUSD",1642249659721,12.44861428,146.02,145.95,47.1231909]
["bitfinex","SOLUSD",1642249659922,12.44861428,146.02,145.95,6.25]
["bitfinex","SOLUSD",1642249660124,12.44861428,146.02,145.95,0.25]
["bitfinex","SOLUSD",1642249660324,22.6057,146.01,145.93,41.12446998]
["bitfinex","SOLUSD",1642249660524,22.6057,146.01,145.93,109.42446998]
["bitfinex","SOLUSD",1642249660724,22.8557,146.01,145.93,109.42446998]
["bitfinex","SOLUSD",1642249660924,22.8557,146.01,145.95,10.275]
["bitfinex","SOLUSD",1642249661326,22.8557,146.01,145.95,10.525]
["bitfinex","SOLUSD",1642249666767,22.8557,146.01,145.95,0.25]
["bitfinex","SOLUSD",1642249666967,22.8557,146.01,145.94,38.82755285]
["bitfinex","SOLUSD",1642249669476,22.8557,146.01,145.94,36.88308287]
["bitfinex","SOLUSD",1642249670076,33.1321,146.01,145.94,36.88308287]
["bitfinex","SOLUSD",1642249674585,33.1321,146.01,145.94,38.82755285]
["bitfinex","SOLUSD",1642249674784,39.1321,146.01,145.94,1.94446998]
["bitfinex","SOLUSD",1642249674985,109.13287588,146.01,145.94,1.94446998]
["bitfinex","SOLUSD",1642249675389,111.05529016,146.01,145.92,1.94446998]
["bitfinex","SOLUSD",1642249675988,42.75529016,146.01,145.92,1.94446998]
["bitfinex","SOLUSD",1642249676214,42.75529016,146.01,145.92,2.19446998]
["bitfinex","SOLUSD",1642249676501,1.92241428,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642249676705,42.7494909,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642249676905,33.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249677304,40.0286,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249679908,23.4993,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249681209,23.4993,145.97,145.91,1.94446998]
["bitfinex","SOLUSD",1642249681412,23.4993,145.97,145.91,8.19446998]
["bitfinex","SOLUSD",1642249684009,29.4993,145.97,145.91,7.94446998]
["bitfinex","SOLUSD",1642249684211,29.7493,145.97,145.91,7.94446998]
["bitfinex","SOLUSD",1642249685209,23.7493,145.97,145.91,1.94446998]
["bitfinex","SOLUSD",1642249685412,34.0286,145.97,145.91,0.25]
["bitfinex","SOLUSD",1642249685811,34.0286,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249686611,40.0286,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249689017,34.0286,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249690820,33.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249691922,39.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249692223,34.0286,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249692721,33.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249693822,39.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249694221,33.7786,145.97,145.9,39.82219133]
["bitfinex","SOLUSD",1642249694727,1.70077588,145.96,145.9,1.94446998]
["bitfinex","SOLUSD",1642249694954,10.2829,145.93,145.9,1.94446998]
["bitfinex","SOLUSD",1642249695122,3.03219997,145.92,145.91,1.94446998]
["bitfinex","SOLUSD",1642249695324,3.28219997,145.92,145.91,1.94446998]
["bitfinex","SOLUSD",1642249695522,9.28219997,145.92,145.91,1.94446998]
["bitfinex","SOLUSD",1642249695723,45.86607806,145.92,145.91,1.94446998]
["bitfinex","SOLUSD",1642249696123,45.86607806,145.92,145.86,1.94446998]
["bitfinex","SOLUSD",1642249696324,56.14917806,145.92,145.87,0.25]
["bitfinex","SOLUSD",1642249697426,56.14917806,145.92,145.86,8.19446998]
["bitfinex","SOLUSD",1642249698428,56.14917806,145.92,145.86,2.19446998]
["bitfinex","SOLUSD",1642249700130,56.14917806,145.92,145.86,0.25]
["bitfinex","SOLUSD",1642249700331,56.14917806,145.92,145.85,62.79443106]
["bitfinex","SOLUSD",1642249700530,50.14917806,145.92,145.85,62.79443106]
["bitfinex","SOLUSD",1642249700929,39.61607806,145.92,145.85,62.79443106]
["bitfinex","SOLUSD",1642249701132,39.61607806,145.92,145.85,73.07643106]
["bitfinex","SOLUSD",1642249701530,3.03219997,145.92,145.85,141.37643106]
["bitfinex","SOLUSD",1642249701731,1.92241428,145.95,145.85,73.07643106]
["bitfinex","SOLUSD",1642249701933,1.92241428,145.96,145.86,1.94446998]
["bitfinex","SOLUSD",1642249702132,6.0,145.95,145.86,1.94446998]
["bitfinex","SOLUSD",1642249702335,29.7837,145.95,145.86,2.19446998]
["bitfinex","SOLUSD",1642249702564,47.95677835,145.94,145.86,12.47576998]
["bitfinex","SOLUSD",1642249702764,47.95677835,145.94,145.87,1.94446998]
["bitfinex","SOLUSD",1642249703064,48.20677835,145.94,145.87,2.19446998]
["bitfinex","SOLUSD",1642249704564,48.20677835,145.94,145.87,0.25]
["bitfinex","SOLUSD",1642249705464,48.20677835,145.94,145.86,12.47576998]
["bitfinex","SOLUSD",1642249708472,54.20677835,145.94,145.86,12.22576998]
["bitfinex","SOLUSD",1642249708770,48.20677835,145.94,145.86,12.22576998]
["bitfinex","SOLUSD",1642249709571,48.20677835,145.94,145.87,1.94446998]
["bitfinex","SOLUSD",1642249710073,48.20677835,145.94,145.87,0.25]
["bitfinex","SOLUSD",1642249710970,24.4179,145.93,145.86,1.94446998]
["bitfinex","SOLUSD",1642249711172,34.7,145.93,145.87,1.94446998]
["bitfinex","SOLUSD",1642249711374,34.95,145.93,145.87,1.94446998]
["bitfinex","SOLUSD",1642249711775,34.95,145.93,145.86,1.94446998]
["bitfinex","SOLUSD",1642249712375,34.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249712578,34.7,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249712779,34.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249718584,34.7,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249719982,34.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249720387,40.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249720588,34.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249722192,40.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249723991,40.95,145.93,145.86,1.94446998]
["bitfinex","SOLUSD",1642249724392,40.95,145.93,145.86,2.19446998]
["bitfinex","SOLUSD",1642249724793,40.95,145.93,145.86,1.94446998]
["bitfinex","SOLUSD",1642249725000,1.70077588,145.92,145.86,1.94446998]
["bitfinex","SOLUSD",1642249725197,10.2844,145.9,145.86,1.94446998]
["bitfinex","SOLUSD",1642249725397,41.65789064,145.89,145.86,1.94446998]
["bitfinex","SOLUSD",1642249725598,41.65789064,145.89,145.85,1.94446998]
["bitfinex","SOLUSD",1642249725996,41.90789064,145.89,145.85,1.94446998]
["bitfinex","SOLUSD",1642249726395,41.90789064,145.89,145.84,1.94446998]
["bitfinex","SOLUSD",1642249726798,41.90789064,145.89,145.84,8.19446998]
["bitfinex","SOLUSD",1642249731831,52.19279064,145.89,145.84,8.19446998]
["bitfinex","SOLUSD",1642249732231,52.19279064,145.89,145.84,1.94446998]
["bitfinex","SOLUSD",1642249733634,52.19279064,145.89,145.84,2.19446998]
["bitfinex","SOLUSD",1642249734336,52.19279064,145.89,145.84,0.25]
["bitfinex","SOLUSD",1642249734533,52.19279064,145.89,145.83,1.94446998]
["bitfinex","SOLUSD",1642249734734,52.19279064,145.89,145.83,7.94446998]
["bitfinex","SOLUSD",1642249736036,52.19279064,145.89,145.83,8.19446998]
["bitfinex","SOLUSD",1642249736634,58.19279064,145.89,145.83,8.19446998]
["bitfinex","SOLUSD",1642249737034,58.19279064,145.89,145.83,2.19446998]
["bitfinex","SOLUSD",1642249737235,64.79579064,145.89,145.83,2.19446998]
["bitfinex","SOLUSD",1642249737435,64.79579064,145.89,145.83,1.94446998]
["bitfinex","SOLUSD",1642249738036,134.79656652,145.89,145.83,1.94446998]
["bitfinex","SOLUSD",1642249738236,66.49656652,145.89,145.82,1.94446998]
["bitfinex","SOLUSD",1642249738436,83.26886652,145.89,145.82,1.94446998]
["bitfinex","SOLUSD",1642249739136,81.56809064,145.89,145.82,1.94446998]
["bitfinex","SOLUSD",1642249739838,83.49050492,145.89,145.8,26.52437297]
["bitfinex","SOLUSD",1642249740037,83.49050492,145.89,145.8,26.77437297]
["bitfinex","SOLUSD",1642249740440,1.70077588,145.88,145.8,26.77437297]
["bitfinex","SOLUSD",1642249740637,10.2882,145.85,145.8,26.77437297]
["bitfinex","SOLUSD",1642249740839,10.5382,145.85,145.8,26.77437297]
["bitfinex","SOLUSD",1642249741144,37.67547835,145.84,145.8,26.77437297]
["bitfinex","SOLUSD",1642249744445,37.67547835,145.84,145.8,24.82990299]
["bitfinex","SOLUSD",1642249745546,37.67547835,145.84,145.8,24.57990299]
["bitfinex","SOLUSD",1642249745748,37.92547835,145.84,145.8,24.57990299]
["bitfinex","SOLUSD",1642249746047,48.21407835,145.84,145.8,24.57990299]
["bitfinex","SOLUSD",1642249748276,37.92547835,145.84,145.8,24.57990299]
["bitfinex","SOLUSD",1642249749377,37.92547835,145.84,145.8,30.57990299]
["bitfinex","SOLUSD",1642249753480,48.21407835,145.84,145.8,30.57990299]
["bitfinex","SOLUSD",1642249753881,48.21407835,145.84,145.8,6.34280299]
["bitfinex","SOLUSD",1642249754084,49.48765935,145.84,145.76,1.94446998]
["bitfinex","SOLUSD",1642249756700,10.2889,145.84,145.75,10.2887]
["bitfinex","SOLUSD",1642249756899,10.2889,145.84,145.75,16.5387]
["bitfinex","SOLUSD",1642249757099,45.25001014,145.83,145.76,34.68832218]
["bitfinex","SOLUSD",1642249757499,45.25001014,145.83,145.76,40.93832218]
["bitfinex","SOLUSD",1642249757898,45.50001014,145.83,145.76,40.93832218]
["bitfinex","SOLUSD",1642249758399,55.78941014,145.83,145.76,6.25]
["bitfinex","SOLUSD",1642249758798,55.78941014,145.83,145.75,6.0]
["bitfinex","SOLUSD",1642249758999,55.78941014,145.83,145.76,6.0]
["bitfinex","SOLUSD",1642249759202,55.78941014,145.83,145.75,6.25]
["bitfinex","SOLUSD",1642249759400,55.78941014,145.83,145.76,34.11462569]
["bitfinex","SOLUSD",1642249759401,22.7674,145.82,145.76,34.11462569]
["bitfinex","SOLUSD",1642249759599,45.50001014,145.83,145.76,34.11462569]
["bitfinex","SOLUSD",1642249759800,45.50001014,145.83,145.75,0.25]
["bitfinex","SOLUSD",1642249760001,1.70077588,145.81,145.73,6.0]
["bitfinex","SOLUSD",1642249760403,7.95077588,145.81,145.71,31.41146998]
["bitfinex","SOLUSD",1642249760603,35.1495,145.8,145.71,31.41146998]
["bitfinex","SOLUSD",1642249760906,33.74055586,145.79,145.71,29.467]
["bitfinex","SOLUSD",1642249761301,39.99055586,145.79,145.71,0.25]
["bitfinex","SOLUSD",1642249761501,23.2953,145.78,145.69,1.94446998]
["bitfinex","SOLUSD",1642249761903,1.70077588,145.77,145.69,1.94446998]
["bitfinex","SOLUSD",1642249762303,42.5313263,145.73,145.69,1.94446998]
["bitfinex","SOLUSD",1642249762707,10.2954,145.74,145.69,7.94446998]
["bitfinex","SOLUSD",1642249762907,23.3589,145.76,145.7,1.94446998]
["bitfinex","SOLUSD",1642249763306,23.6089,145.76,145.7,7.94446998]
["bitfinex","SOLUSD",1642249763505,10.2946,145.75,145.7,7.94446998]
["bitfinex","SOLUSD",1642249763706,23.6089,145.76,145.7,8.19446998]
["bitfinex","SOLUSD",1642249763907,41.58706371,145.75,145.7,8.19446998]
["bitfinex","SOLUSD",1642249764109,41.58706371,145.75,145.7,7.94446998]
["bitfinex","SOLUSD",1642249764313,41.83706371,145.75,145.7,7.94446998]
["bitfinex","SOLUSD",1642249764714,52.13186371,145.75,145.7,6.0]
["bitfinex","SOLUSD",1642249764912,52.13186371,145.75,145.69,7.94446998]
["bitfinex","SOLUSD",1642249765109,52.13186371,145.75,145.69,1.94446998]
["bitfinex","SOLUSD",1642249765311,52.13186371,145.75,145.69,7.94446998]
["bitfinex","SOLUSD",1642249765714,52.13186371,145.75,145.69,8.19446998]
["bitfinex","SOLUSD",1642249765920,51.88186371,145.75,145.69,8.19446998]
["bitfinex","SOLUSD",1642249766113,52.13186371,145.75,145.69,7.94446998]
["bitfinex","SOLUSD",1642249766350,52.13186371,145.75,145.69,8.19446998]
["bitfinex","SOLUSD",1642249766542,52.13186371,145.75,145.7,1.94446998]
["bitfinex","SOLUSD",1642249766944,52.13186371,145.75,145.7,7.94446998]
["bitfinex","SOLUSD",1642249767145,10.2948,145.75,145.71,10.14564715]
["bitfinex","SOLUSD",1642249767344,26.56909016,145.8,145.71,10.39564715]
["bitfinex","SOLUSD",1642249767542,26.56909016,145.8,145.71,10.14564715]
["bitfinex","SOLUSD",1642249767743,26.56909016,145.8,145.71,0.25]
["bitfinex","SOLUSD",1642249768344,10.2918,145.79,145.71,0.25]
["bitfinex","SOLUSD",1642249768545,10.2918,145.79,145.71,2.19446998]
["bitfinex","SOLUSD",1642249768761,11.99257588,145.79,145.71,43.77503857]
["bitfinex","SOLUSD",1642249768945,48.12369503,145.78,145.71,43.77503857]
["bitfinex","SOLUSD",1642249769146,48.12369503,145.78,145.71,1.94446998]
["bitfinex","SOLUSD",1642249769345,1.70077588,145.77,145.71,1.94446998]
["bitfinex","SOLUSD",1642249769746,0.25,145.77,145.71,1.94446998]
["bitfinex","SOLUSD",1642249770646,0.25,145.77,145.71,0.25]
["bitfinex","SOLUSD",1642249770947,50.07447091,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642249771347,10.2932,145.77,145.71,0.25]
["bitfinex","SOLUSD",1642249771748,10.5432,145.77,145.7,48.89817108]
["bitfinex","SOLUSD",1642249772648,10.5432,145.77,145.7,59.19077108]
["bitfinex","SOLUSD",1642249772849,22.865,145.77,145.7,59.19077108]
["bitfinex","SOLUSD",1642249773451,0.25,145.77,145.7,59.19077108]
["bitfinex","SOLUSD",1642249773652,58.66609503,145.78,145.7,59.19077108]
["bitfinex","SOLUSD",1642249775354,58.41609503,145.78,145.7,59.19077108]
["bitfinex","SOLUSD",1642249776158,58.41609503,145.78,145.71,1.94446998]
["bitfinex","SOLUSD",1642249776357,58.41609503,145.78,145.71,7.94446998]
["bitfinex","SOLUSD",1642249776559,58.41609503,145.78,145.71,31.92396998]
["bitfinex","SOLUSD",1642249776757,58.66609503,145.78,145.71,31.92396998]
["bitfinex","SOLUSD",1642249777556,58.66609503,145.78,145.71,25.67396998]
["bitfinex","SOLUSD",1642249777959,58.66609503,145.78,145.71,25.92396998]
["bitfinex","SOLUSD",1642249778157,58.66609503,145.78,145.71,31.92396998]
["bitfinex","SOLUSD",1642249778759,10.5424,145.78,145.71,29.9795]
["bitfinex","SOLUSD",1642249778957,22.7752,145.79,145.71,29.7295]
["bitfinex","SOLUSD",1642249779157,33.0672,145.79,145.71,34.0213]
["bitfinex","SOLUSD",1642249779357,33.3172,145.79,145.71,34.0213]
["bitfinex","SOLUSD",1642249779757,71.38507789,145.79,145.71,40.0213]
["bitfinex","SOLUSD",1642249780257,38.06787789,145.79,145.71,40.2713]
["bitfinex","SOLUSD",1642249780457,38.31787789,145.79,145.71,40.2713]
["bitfinex","SOLUSD",1642249780663,38.06787789,145.79,145.73,1.5057329]
["bitfinex","SOLUSD",1642249780861,38.06787789,145.79,145.73,1.7557329]
["bitfinex","SOLUSD",1642249781060,12.21341428,145.81,145.73,1.7557329]
["bitfinex","SOLUSD",1642249781261,12.21341428,145.81,145.73,25.7873329]
["bitfinex","SOLUSD",1642249782065,43.9499741,145.8,145.73,25.7873329]
["bitfinex","SOLUSD",1642249782466,44.1999741,145.8,145.73,25.7873329]
["bitfinex","SOLUSD",1642249782866,44.1999741,145.8,145.73,31.7873329]
["bitfinex","SOLUSD",1642249783266,44.1999741,145.8,145.73,33.73180288]
["bitfinex","SOLUSD",1642249783467,54.4913741,145.8,145.73,33.73180288]
["bitfinex","SOLUSD",1642249783767,54.4913741,145.8,145.73,33.48180288]
["bitfinex","SOLUSD",1642249783967,54.4913741,145.8,145.73,33.73180288]
["bitfinex","SOLUSD",1642249784467,54.4913741,145.8,145.73,27.73180288]
["bitfinex","SOLUSD",1642249785069,54.4913741,145.8,145.73,25.7873329]
["bitfinex","SOLUSD",1642249786675,54.2413741,145.8,145.73,25.7873329]
["bitfinex","SOLUSD",1642249786873,54.4913741,145.8,145.73,31.7873329]
["bitfinex","SOLUSD",1642249787275,54.2413741,145.8,145.73,31.7873329]
["bitfinex","SOLUSD",1642249787474,54.4913741,145.8,145.73,31.7873329]
["bitfinex","SOLUSD",1642249787876,12.21271428,145.82,145.73,42.0778329]
["bitfinex","SOLUSD",1642249788074,1.92241428,145.82,145.73,44.02230288]
["bitfinex","SOLUSD",1642249788792,36.96212635,145.81,145.73,44.02230288]
["bitfinex","SOLUSD",1642249789378,47.25262635,145.81,145.73,38.02230288]
["bitfinex","SOLUSD",1642249789777,47.25262635,145.81,145.73,44.02230288]
["bitfinex","SOLUSD",1642249789977,47.50262635,145.81,145.73,44.02230288]
["bitfinex","SOLUSD",1642249790678,47.25262635,145.81,145.73,44.02230288]
["bitfinex","SOLUSD",1642249790878,36.96212635,145.81,145.73,112.32230288]
["bitfinex","SOLUSD",1642249791077,35.48791428,145.83,145.73,112.32230288]
["bitfinex","SOLUSD",1642249791278,41.73791428,145.83,145.73,112.32230288]
["bitfinex","SOLUSD",1642249791879,41.73791428,145.83,145.73,44.02230288]
["bitfinex","SOLUSD",1642249792078,45.76610991,145.82,145.73,44.02230288]
["bitfinex","SOLUSD",1642249792277,56.05620991,145.82,145.74,1.94446998]
["bitfinex","SOLUSD",1642249792503,56.30620991,145.82,145.74,2.19446998]
["bitfinex","SOLUSD",1642249793406,56.30620991,145.82,145.74,8.19446998]
["bitfinex","SOLUSD",1642249793606,56.30620991,145.82,145.74,18.48436998]
["bitfinex","SOLUSD",1642249794508,56.05620991,145.82,145.74,18.48436998]
["bitfinex","SOLUSD",1642249794707,56.30620991,145.82,145.74,18.48436998]
["bitfinex","SOLUSD",1642249798012,56.30620991,145.82,145.74,12.48436998]
["bitfinex","SOLUSD",1642249798811,56.30620991,145.82,145.74,18.48436998]
["bitfinex","SOLUSD",1642249799011,56.30620991,145.82,145.74,12.48436998]
["bitfinex","SOLUSD",1642249799214,56.05620991,145.82,145.74,2.19446998]
["bitfinex","SOLUSD",1642249799412,62.30620991,145.82,145.74,1.94446998]
["bitfinex","SOLUSD",1642249799811,10.2914,145.8,145.74,1.94446998]
["bitfinex","SOLUSD",1642249800012,33.22445609,145.79,145.74,1.94446998]
["bitfinex","SOLUSD",1642249800413,33.22445609,145.79,145.73,25.5373329]
["bitfinex","SOLUSD",1642249800414,33.47445609,145.79,145.73,25.5373329]
["bitfinex","SOLUSD",1642249800813,33.47445609,145.79,145.73,25.7873329]
["bitfinex","SOLUSD",1642249802517,43.76635609,145.79,145.73,25.7873329]
["bitfinex","SOLUSD",1642249803218,43.76635609,145.79,145.73,24.2816]
["bitfinex","SOLUSD",1642249804019,50.54035609,145.79,145.72,1.94446998]
["bitfinex","SOLUSD",1642249804218,10.2949,145.75,145.72,1.94446998]
["bitfinex","SOLUSD",1642249804418,40.08924944,145.74,145.72,1.94446998]
["bitfinex","SOLUSD",1642249804619,3.03219997,145.73,145.72,1.94446998]
["bitfinex","SOLUSD",1642249805019,10.2949,145.75,145.72,4.97666995]
["bitfinex","SOLUSD",1642249805619,47.96815736,145.74,145.7,25.96766998]
["bitfinex","SOLUSD",1642249805821,51.00035733,145.74,145.7,31.96766998]
["bitfinex","SOLUSD",1642249806623,51.00035733,145.74,145.7,32.21766998]
["bitfinex","SOLUSD",1642249810025,57.00035733,145.74,145.7,32.21766998]
["bitfinex","SOLUSD",1642249810228,57.00035733,145.74,145.7,26.21766998]
["bitfinex","SOLUSD",1642249819163,3.03219997,145.74,145.7,27.18347403]
["bitfinex","SOLUSD",1642249819363,24.8974,145.78,145.7,27.18347403]
["bitfinex","SOLUSD",1642249819762,25.1474,145.78,145.7,27.18347403]
["bitfinex","SOLUSD",1642249819964,25.1474,145.78,145.7,25.23900405]
["bitfinex","SOLUSD",1642249820262,49.79293898,145.77,145.7,25.23900405]
["bitfinex","SOLUSD",1642249820463,60.33623898,145.77,145.7,25.23900405]
["bitfinex","SOLUSD",1642249820865,60.33623898,145.77,145.7,27.18347403]
["bitfinex","SOLUSD",1642249823267,60.33623898,145.77,145.7,26.21766998]
["bitfinex","SOLUSD",1642249824568,60.33623898,145.77,145.7,24.2732]
["bitfinex","SOLUSD",1642249826870,68.98523898,145.77,145.7,24.2732]
["bitfinex","SOLUSD",1642249828370,60.33623898,145.77,145.7,24.2732]
["bitfinex","SOLUSD",1642249829270,60.33623898,145.77,145.7,26.21766998]
["bitfinex","SOLUSD",1642249832575,60.08623898,145.77,145.7,26.21766998]
["bitfinex","SOLUSD",1642249832774,49.79293898,145.77,145.7,26.21766998]
["bitfinex","SOLUSD",1642249833275,24.8974,145.78,145.7,26.21766998]
["bitfinex","SOLUSD",1642249834178,40.58880471,145.77,145.7,32.21766998]
["bitfinex","SOLUSD",1642249834376,40.58880471,145.77,145.7,42.51026998]
["bitfinex","SOLUSD",1642249834575,40.58880471,145.77,145.72,2.53235135]
["bitfinex","SOLUSD",1642249834974,40.58880471,145.77,145.72,2.78235135]
["bitfinex","SOLUSD",1642249845486,40.58880471,145.77,145.72,0.25]
["bitfinex","SOLUSD",1642249845686,40.58880471,145.77,145.71,8.19446998]
["bitfinex","SOLUSD",1642249846388,50.88240471,145.77,145.71,8.19446998]
["bitfinex","SOLUSD",1642249846589,51.13240471,145.77,145.71,8.19446998]
["bitfinex","SOLUSD",1642249846786,51.13240471,145.77,145.71,2.19446998]
["bitfinex","SOLUSD",1642249847187,51.13240471,145.77,145.71,8.19446998]
["bitfinex","SOLUSD",1642249847386,51.13240471,145.77,145.71,12.44048298]
["bitfinex","SOLUSD",1642249847787,51.13240471,145.77,145.71,10.496013]
["bitfinex","SOLUSD",1642249849690,51.13240471,145.77,145.71,6.25]
["bitfinex","SOLUSD",1642249849889,51.13240471,145.77,145.71,0.25]
["bitfinex","SOLUSD",1642249850092,23.9191,145.76,145.69,32.86876998]
["bitfinex","SOLUSD",1642249850490,34.2134,145.76,145.69,32.86876998]
["bitfinex","SOLUSD",1642249850692,34.2134,145.76,145.69,70.84991773]
["bitfinex","SOLUSD",1642249876444,34.2134,145.76,145.69,8.19446998]
["bitfinex","SOLUSD",1642249876643,40.2134,145.76,145.69,8.19446998]
["bitfinex","SOLUSD",1642249878143,40.4634,145.76,145.69,7.94446998]
["bitfinex","SOLUSD",1642249878345,40.4634,145.76,145.69,8.19446998]
["bitfinex","SOLUSD",1642249878542,34.4634,145.76,145.69,8.19446998]
["bitfinex","SOLUSD",1642249879547,34.4634,145.76,145.69,6.25]
["bitfinex","SOLUSD",1642249879946,40.4634,145.76,145.69,6.25]
["bitfinex","SOLUSD",1642249880546,42.38581428,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642249880747,42.38581428,145.76,145.69,6.25]
["bitfinex","SOLUSD",1642249881148,42.38581428,145.76,145.69,6.0]
["bitfinex","SOLUSD",1642249881449,42.38581428,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642249882447,42.38581428,145.76,145.68,38.69797807]
["bitfinex","SOLUSD",1642249882948,42.38581428,145.76,145.68,6.25]
["bitfinex","SOLUSD",1642249883149,42.38581428,145.76,145.68,0.25]
["bitfinex","SOLUSD",1642249883350,42.38581428,145.76,145.67,31.46086998]
["bitfinex","SOLUSD",1642249884051,42.38581428,145.76,145.67,63.45748061]
["bitfinex","SOLUSD",1642249885151,42.13581428,145.76,145.67,63.45748061]
["bitfinex","SOLUSD",1642249885552,42.13581428,145.76,145.67,31.46086998]
["bitfinex","SOLUSD",1642249886252,42.13581428,145.76,145.68,1.94446998]
["bitfinex","SOLUSD",1642249886453,42.38581428,145.76,145.68,8.19446998]
["bitfinex","SOLUSD",1642249886853,42.38581428,145.76,145.69,30.53828982]
["bitfinex","SOLUSD",1642249887457,42.38581428,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249888355,40.4634,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249890159,40.2134,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249893359,40.4634,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249893961,40.4634,145.76,145.69,36.53828982]
["bitfinex","SOLUSD",1642249894161,40.4634,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249895463,42.38581428,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249896964,40.4634,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249898068,40.2134,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249898366,42.13581428,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249898965,40.2134,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249899569,34.2134,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249900666,23.9191,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249900866,6.0,145.76,145.69,36.78828982]
["bitfinex","SOLUSD",1642249901366,7.92241428,145.77,145.69,36.78828982]
["bitfinex","SOLUSD",1642249902167,48.23938937,145.77,145.69,38.7327598]
["bitfinex","SOLUSD",1642249902367,48.23938937,145.77,145.69,49.0261598]
["bitfinex","SOLUSD",1642249902767,6.0,145.77,145.69,48.7761598]
["bitfinex","SOLUSD",1642249902970,32.03761428,145.78,145.69,48.7761598]
["bitfinex","SOLUSD",1642249903167,32.03761428,145.78,145.7,23.979]
["bitfinex","SOLUSD",1642249903568,32.03761428,145.78,145.7,25.92346998]
["bitfinex","SOLUSD",1642249903769,48.75191121,145.77,145.7,25.92346998]
["bitfinex","SOLUSD",1642249904068,54.75191121,145.77,145.7,25.92346998]
["bitfinex","SOLUSD",1642249904271,54.75191121,145.77,145.7,26.17346998]
["bitfinex","SOLUSD",1642249904470,65.04531121,145.77,145.7,26.17346998]
["bitfinex","SOLUSD",1642249904671,65.04531121,145.77,145.7,24.229]
["bitfinex","SOLUSD",1642249906171,16.2934,145.77,145.7,24.229]
["bitfinex","SOLUSD",1642249906973,6.0,145.77,145.7,34.5217]
["bitfinex","SOLUSD",1642249907374,42.33031428,145.78,145.7,34.5217]
["bitfinex","SOLUSD",1642249908276,42.33031428,145.78,145.7,40.5217]
["bitfinex","SOLUSD",1642249908474,42.33031428,145.78,145.7,34.5217]
["bitfinex","SOLUSD",1642249909505,42.33031428,145.78,145.7,24.229]
["bitfinex","SOLUSD",1642249910507,42.33031428,145.78,145.7,30.229]
["bitfinex","SOLUSD",1642249910910,42.33031428,145.78,145.7,24.229]
["bitfinex","SOLUSD",1642249911309,42.33031428,145.78,145.7,34.5217]
["bitfinex","SOLUSD",1642249911610,18.21511428,145.78,145.7,24.229]
["bitfinex","SOLUSD",1642249913011,23.2001,145.77,145.7,24.229]
["bitfinex","SOLUSD",1642249913211,10.2941,145.76,145.7,24.229]
["bitfinex","SOLUSD",1642249913412,10.2941,145.76,145.7,23.979]
["bitfinex","SOLUSD",1642249913609,16.2941,145.76,145.7,23.979]
["bitfinex","SOLUSD",1642249913810,16.2941,145.76,145.69,1.94446998]
["bitfinex","SOLUSD",1642249914011,22.8424,145.75,145.69,7.94446998]
["bitfinex","SOLUSD",1642249914211,10.2971,145.72,145.69,1.94446998]
["bitfinex","SOLUSD",1642249914411,3.03219997,145.71,145.69,43.13888599]
["bitfinex","SOLUSD",1642249914611,37.36708857,145.73,145.69,7.94446998]
["bitfinex","SOLUSD",1642249915011,43.36708857,145.73,145.69,7.94446998]
["bitfinex","SOLUSD",1642249915213,43.36708857,145.73,145.69,6.25]
["bitfinex","SOLUSD",1642249915413,53.66338857,145.73,145.69,0.25]
["bitfinex","SOLUSD",1642249915715,10.2963,145.73,145.68,38.25632773]
["bitfinex","SOLUSD",1642249915915,1.92241428,145.76,145.68,44.50632773]
["bitfinex","SOLUSD",1642249916114,1.92241428,145.76,145.69,24.1343]
["bitfinex","SOLUSD",1642249916413,7.92241428,145.76,145.69,24.3843]
["bitfinex","SOLUSD",1642249916816,56.40025101,145.76,145.69,24.3843]
["bitfinex","SOLUSD",1642249917215,7.92241428,145.76,145.69,24.3843]
["bitfinex","SOLUSD",1642249917414,16.2943,145.76,145.69,24.3843]
["bitfinex","SOLUSD",1642249919416,16.2943,145.76,145.69,26.32876998]
["bitfinex","SOLUSD",1642249920017,6.0,145.76,145.69,36.62206998]
["bitfinex","SOLUSD",1642249920421,41.55131428,145.77,145.69,36.62206998]
["bitfinex","SOLUSD",1642249920822,7.92241428,145.77,145.69,36.62206998]
["bitfinex","SOLUSD",1642249921021,7.92241428,145.77,145.69,42.62206998]
["bitfinex","SOLUSD",1642249921228,6.0,145.77,145.69,42.62206998]
["bitfinex","SOLUSD",1642249921427,67.82234188,145.78,145.69,42.62206998]
["bitfinex","SOLUSD",1642249925029,18.21531428,145.78,145.69,42.62206998]
["bitfinex","SOLUSD",1642249925929,18.21531428,145.78,145.69,110.92206998]
["bitfinex","SOLUSD",1642249926129,18.21531428,145.78,145.69,42.62206998]
["bitfinex","SOLUSD",1642249926334,7.92241428,145.78,145.69,42.62206998]
["bitfinex","SOLUSD",1642249926731,7.92241428,145.78,145.7,12.23676998]
["bitfinex","SOLUSD",1642249926932,7.92241428,145.78,145.7,12.48676998]
["bitfinex","SOLUSD",1642249927131,7.92241428,145.78,145.7,80.78676998]
["bitfinex","SOLUSD",1642249928132,6.0,145.78,145.7,80.78676998]
["bitfinex","SOLUSD",1642249928332,18.21461428,145.79,145.7,80.78676998]
["bitfinex","SOLUSD",1642249928535,18.21461428,145.79,145.71,34.4069]
["bitfinex","SOLUSD",1642249928935,1.92241428,145.78,145.71,34.6569]
["bitfinex","SOLUSD",1642249929333,7.92241428,145.78,145.71,34.6569]
["bitfinex","SOLUSD",1642249929535,6.0,145.78,145.71,34.6569]
["bitfinex","SOLUSD",1642249929934,7.92241428,145.79,145.71,108.9569]
["bitfinex","SOLUSD",1642249931538,6.0,145.79,145.72,1.94446998]
["bitfinex","SOLUSD",1642249931736,6.0,145.79,145.73,82.54330627]
["bitfinex","SOLUSD",1642249931938,7.92241428,145.8,145.73,88.79330627]
["bitfinex","SOLUSD",1642249932137,1.92241428,145.8,145.73,88.79330627]
["bitfinex","SOLUSD",1642249932339,7.92241428,145.8,145.73,88.79330627]
["bitfinex","SOLUSD",1642249933137,6.0,145.8,145.73,88.79330627]
["bitfinex","SOLUSD",1642249933337,7.92241428,145.81,145.73,88.79330627]
["bitfinex","SOLUSD",1642249933537,1.92241428,145.81,145.74,24.059]
["bitfinex","SOLUSD",1642249933738,7.92241428,145.81,145.74,24.059]
["bitfinex","SOLUSD",1642249933937,7.92241428,145.81,145.74,24.309]
["bitfinex","SOLUSD",1642249934839,1.92241428,145.81,145.74,108.8988]
["bitfinex","SOLUSD",1642249935272,1.92241428,145.81,145.75,1.63129428]
["bitfinex","SOLUSD",1642249935464,1.92241428,145.83,145.76,68.3]
["bitfinex","SOLUSD",1642249935864,1.92241428,145.83,145.78,38.25632773]
["bitfinex","SOLUSD",1642249936264,1.92241428,145.83,145.78,38.50632773]
["bitfinex","SOLUSD",1642249937065,41.9578416,145.85,145.78,38.50632773]
["bitfinex","SOLUSD",1642249937464,10.2887,145.84,145.78,38.50632773]
["bitfinex","SOLUSD",1642249937663,10.2887,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642249937865,35.2037,145.84,145.76,12.48296998]
["bitfinex","SOLUSD",1642249938065,1.92241428,145.83,145.76,10.5385]
["bitfinex","SOLUSD",1642249938863,1.92241428,145.83,145.76,45.00553383]
["bitfinex","SOLUSD",1642249939666,1.92241428,145.82,145.76,45.00553383]
["bitfinex","SOLUSD",1642249940069,1.92241428,145.82,145.76,34.71703383]
["bitfinex","SOLUSD",1642249941165,1.92241428,145.82,145.77,68.3]
["bitfinex","SOLUSD",1642249941366,1.92241428,145.82,145.77,0.25]
["bitfinex","SOLUSD",1642249942366,1.92241428,145.84,145.77,0.25]
["bitfinex","SOLUSD",1642249942666,1.92241428,145.84,145.77,24.4616]
["bitfinex","SOLUSD",1642249942867,1.92241428,145.84,145.77,30.4616]
["bitfinex","SOLUSD",1642249943468,1.92241428,145.84,145.77,40.7492]
["bitfinex","SOLUSD",1642249944469,1.92241428,145.84,145.77,16.2876]
["bitfinex","SOLUSD",1642249944668,2.17241428,145.84,145.77,6.0]
["bitfinex","SOLUSD",1642249944868,1.92241428,145.83,145.76,50.75553383]
["bitfinex","SOLUSD",1642249945869,1.92241428,145.83,145.76,51.00553383]
["bitfinex","SOLUSD",1642249946069,1.92241428,145.82,145.76,51.00553383]
["bitfinex","SOLUSD",1642249946470,41.98365866,145.82,145.76,51.00553383]
["bitfinex","SOLUSD",1642249948170,1.92241428,145.82,145.76,51.00553383]
["bitfinex","SOLUSD",1642249948769,1.92241428,145.82,145.76,45.00553383]
["bitfinex","SOLUSD",1642249949471,1.92241428,145.82,145.76,51.00553383]
["bitfinex","SOLUSD",1642249949673,1.92241428,145.82,145.76,45.00553383]
["bitfinex","SOLUSD",1642249950481,1.92241428,145.82,145.76,51.00553383]
["bitfinex","SOLUSD",1642249950883,1.92241428,145.82,145.76,45.00553383]
["bitfinex","SOLUSD",1642249952780,40.42307793,145.83,145.76,45.00553383]
["bitfinex","SOLUSD",1642249953380,40.42307793,145.83,145.76,51.00553383]
["bitfinex","SOLUSD",1642249953582,40.42307793,145.83,145.76,119.30553383]
["bitfinex","SOLUSD",1642249953782,23.9309,145.84,145.76,119.30553383]
["bitfinex","SOLUSD",1642249955491,29.9309,145.84,145.76,119.30553383]
["bitfinex","SOLUSD",1642249955886,1.92241428,145.83,145.76,119.30553383]
["bitfinex","SOLUSD",1642249956585,31.85331428,145.84,145.76,119.30553383]
["bitfinex","SOLUSD",1642249956984,7.92241428,145.84,145.76,119.30553383]
["bitfinex","SOLUSD",1642249957185,7.92241428,145.84,145.79,10.2862]
["bitfinex","SOLUSD",1642249957388,7.92241428,145.84,145.79,78.8362]
["bitfinex","SOLUSD",1642249957584,7.92241428,145.84,145.79,10.5362]
["bitfinex","SOLUSD",1642249958088,7.92241428,145.84,145.77,24.9002]
["bitfinex","SOLUSD",1642249958289,6.0,145.84,145.77,41.1873]
["bitfinex","SOLUSD",1642249958787,7.92241428,145.85,145.77,41.1873]
["bitfinex","SOLUSD",1642249958990,1.92241428,145.84,145.77,41.1873]
["bitfinex","SOLUSD",1642249959488,1.92241428,145.84,145.77,41.4373]
["bitfinex","SOLUSD",1642249959687,7.92241428,145.84,145.77,41.4373]
["bitfinex","SOLUSD",1642249959891,7.92241428,145.84,145.77,35.4373]
["bitfinex","SOLUSD",1642249960491,7.92241428,145.84,145.77,41.4373]
["bitfinex","SOLUSD",1642249960689,7.92241428,145.84,145.77,35.4373]
["bitfinex","SOLUSD",1642249965400,7.92241428,145.84,145.77,103.7373]
["bitfinex","SOLUSD",1642249965902,7.92241428,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249966804,7.92241428,145.84,145.77,41.4373]
["bitfinex","SOLUSD",1642249967203,7.92241428,145.84,145.77,35.4373]
["bitfinex","SOLUSD",1642249972132,7.92241428,145.84,145.77,41.4373]
["bitfinex","SOLUSD",1642249973133,7.92241428,145.84,145.77,35.4373]
["bitfinex","SOLUSD",1642249974232,7.92241428,145.84,145.77,103.7373]
["bitfinex","SOLUSD",1642249974434,7.92241428,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249974634,7.92241428,145.84,145.77,103.7373]
["bitfinex","SOLUSD",1642249974833,7.92241428,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249975632,7.92241428,145.84,145.77,109.4873]
["bitfinex","SOLUSD",1642249976035,6.0,145.84,145.77,109.4873]
["bitfinex","SOLUSD",1642249976238,32.90191428,145.85,145.77,109.4873]
["bitfinex","SOLUSD",1642249976934,32.90191428,145.85,145.77,109.7373]
["bitfinex","SOLUSD",1642249977736,1.92241428,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249977937,7.92241428,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249978536,6.0,145.84,145.77,109.7373]
["bitfinex","SOLUSD",1642249979036,32.90191428,145.85,145.77,109.7373]
["bitfinex","SOLUSD",1642249985748,32.90191428,145.85,145.79,10.2863]
["bitfinex","SOLUSD",1642249985949,32.90191428,145.85,145.79,10.5363]
["bitfinex","SOLUSD",1642249992655,32.90191428,145.85,145.79,10.2863]
["bitfinex","SOLUSD",1642249992856,30.9795,145.85,145.79,10.2863]
["bitfinex","SOLUSD",1642249993756,32.90191428,145.85,145.79,10.2863]
["bitfinex","SOLUSD",1642249995987,30.9795,145.85,145.79,10.5363]
["bitfinex","SOLUSD",1642249996289,30.9795,145.85,145.79,0.25]
["bitfinex","SOLUSD",1642249996488,30.9795,145.85,145.78,10.537]
["bitfinex","SOLUSD",1642249996886,32.90191428,145.85,145.78,10.537]
["bitfinex","SOLUSD",1642249999189,26.90191428,145.85,145.78,10.537]
["bitfinex","SOLUSD",1642249999389,26.90191428,145.85,145.78,16.537]
["bitfinex","SOLUSD",1642250000091,26.90191428,145.85,145.78,84.837]
["bitfinex","SOLUSD",1642250000990,1.92241428,145.85,145.78,84.837]
["bitfinex","SOLUSD",1642250001189,1.92241428,145.86,145.78,84.837]
["bitfinex","SOLUSD",1642250001790,7.92241428,145.86,145.78,84.837]
["bitfinex","SOLUSD",1642250001990,1.92241428,145.86,145.78,84.837]
["bitfinex","SOLUSD",1642250002191,6.0,145.86,145.78,84.837]
["bitfinex","SOLUSD",1642250002597,23.7647,145.85,145.78,84.837]
["bitfinex","SOLUSD",1642250002992,29.7647,145.85,145.78,84.837]
["bitfinex","SOLUSD",1642250014501,29.7647,145.85,145.78,86.78146998]
["bitfinex","SOLUSD",1642250014700,29.7647,145.85,145.81,78.5849]
["bitfinex","SOLUSD",1642250015000,29.7647,145.85,145.82,7.74240017]
["bitfinex","SOLUSD",1642250015199,29.7647,145.85,145.83,3.03219997]
["bitfinex","SOLUSD",1642250015401,6.0,145.85,145.83,3.28219997]
["bitfinex","SOLUSD",1642250015600,3.03219997,145.84,145.83,0.25]
["bitfinex","SOLUSD",1642250016003,24.2169,145.86,145.83,0.25]
["bitfinex","SOLUSD",1642250016402,30.2169,145.86,145.83,0.25]
["bitfinex","SOLUSD",1642250016601,30.2169,145.86,145.82,7.99240017]
["bitfinex","SOLUSD",1642250019408,30.2169,145.86,145.82,0.25]
["bitfinex","SOLUSD",1642250019607,30.2169,145.86,145.81,84.8349]
["bitfinex","SOLUSD",1642250020407,30.2169,145.86,145.81,124.68109288]
["bitfinex","SOLUSD",1642250023709,30.2169,145.86,145.81,124.43109288]
["bitfinex","SOLUSD",1642250024912,30.2169,145.86,145.81,124.68109288]
["bitfinex","SOLUSD",1642250028221,30.2169,145.86,145.81,84.8349]
["bitfinex","SOLUSD",1642250028429,30.2169,145.86,145.81,0.25]
["bitfinex","SOLUSD",1642250028627,30.4669,145.86,145.81,0.25]
["bitfinex","SOLUSD",1642250028850,30.4669,145.86,145.78,2.19446998]
["bitfinex","SOLUSD",1642250029260,30.4669,145.86,145.78,37.68050245]
["bitfinex","SOLUSD",1642250029762,1.92241428,145.85,145.78,35.73603247]
["bitfinex","SOLUSD",1642250029960,18.20981428,145.85,145.78,46.02243247]
["bitfinex","SOLUSD",1642250037773,17.70981428,145.85,145.78,45.77243247]
["bitfinex","SOLUSD",1642250037971,17.95981428,145.85,145.78,45.77243247]
["bitfinex","SOLUSD",1642250038674,17.70981428,145.85,145.78,45.77243247]
["bitfinex","SOLUSD",1642250038971,16.2874,145.85,145.78,45.77243247]
["bitfinex","SOLUSD",1642250039171,16.2874,145.85,145.78,46.02243247]
["bitfinex","SOLUSD",1642250042417,16.2874,145.85,145.78,114.32243247]
["bitfinex","SOLUSD",1642250042616,6.0,145.85,145.78,114.32243247]
["bitfinex","SOLUSD",1642250042815,40.5034,145.86,145.78,114.32243247]
["bitfinex","SOLUSD",1642250043017,6.0,145.85,145.78,114.32243247]
["bitfinex","SOLUSD",1642250043216,40.7534,145.86,145.78,114.32243247]
["bitfinex","SOLUSD",1642250044519,40.7534,145.86,145.78,120.32243247]
["bitfinex","SOLUSD",1642250062674,40.7534,145.86,145.78,84.8364]
["bitfinex","SOLUSD",1642250062873,46.9274,145.86,145.76,10.2879]
["bitfinex","SOLUSD",1642250063073,46.9274,145.86,145.72,27.31923996]
["bitfinex","SOLUSD",1642250063274,61.84672256,145.86,145.73,6.0]
["bitfinex","SOLUSD",1642250063473,73.19472005,145.86,145.72,33.31923996]
["bitfinex","SOLUSD",1642250063672,73.19472005,145.86,145.73,30.97506692]
["bitfinex","SOLUSD",1642250063673,3.8909387,145.85,145.73,30.97506692]
["bitfinex","SOLUSD",1642250063872,10.1409387,145.85,145.73,30.97506692]
["bitfinex","SOLUSD",1642250064073,29.43880263,145.79,145.73,31.22506692]
["bitfinex","SOLUSD",1642250066079,39.73030263,145.79,145.73,30.97506692]
["bitfinex","SOLUSD",1642250066486,39.98030263,145.79,145.72,6.0]
["bitfinex","SOLUSD",1642250066681,39.98030263,145.79,145.7,16.292]
["bitfinex","SOLUSD",1642250066880,23.4348,145.78,145.7,16.292]
["bitfinex","SOLUSD",1642250067280,23.6848,145.78,145.7,16.292]
["bitfinex","SOLUSD",1642250067480,23.6848,145.78,145.71,37.27048697]
["bitfinex","SOLUSD",1642250067882,23.6848,145.78,145.71,43.52048697]
["bitfinex","SOLUSD",1642250068281,33.9774,145.78,145.71,43.52048697]
["bitfinex","SOLUSD",1642250068482,33.9774,145.78,145.71,6.25]
["bitfinex","SOLUSD",1642250069282,33.9774,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642250069483,33.9774,145.78,145.71,35.75613591]
["bitfinex","SOLUSD",1642250070313,33.9774,145.78,145.68,10.2934]
["bitfinex","SOLUSD",1642250071310,33.9774,145.78,145.69,36.60548826]
["bitfinex","SOLUSD",1642250071810,33.9774,145.78,145.69,36.85548826]
["bitfinex","SOLUSD",1642250072818,35.67817588,145.78,145.69,36.85548826]
["bitfinex","SOLUSD",1642250073016,41.67817588,145.78,145.69,36.85548826]
["bitfinex","SOLUSD",1642250073215,39.9774,145.78,145.69,36.85548826]
["bitfinex","SOLUSD",1642250076816,39.9774,145.78,145.69,36.60548826]
["bitfinex","SOLUSD",1642250078221,39.9774,145.78,145.69,36.85548826]
["bitfinex","SOLUSD",1642250080725,39.9774,145.78,145.69,0.25]
["bitfinex","SOLUSD",1642250080922,49.09317588,145.78,145.67,6.25]
["bitfinex","SOLUSD",1642250081122,62.31172256,145.78,145.67,6.0]
["bitfinex","SOLUSD",1642250081323,11.34799749,145.77,145.64,3.88893996]
["bitfinex","SOLUSD",1642250081526,10.2985,145.71,145.65,3.88893996]
["bitfinex","SOLUSD",1642250081722,46.81885836,145.7,145.65,3.88893996]
["bitfinex","SOLUSD",1642250082423,46.81885836,145.7,145.65,4.13893996]
["bitfinex","SOLUSD",1642250082623,46.81885836,145.7,145.65,0.25]
["bitfinex","SOLUSD",1642250083024,46.81885836,145.7,145.63,35.79781758]
["bitfinex","SOLUSD",1642250083226,10.2985,145.69,145.63,41.79781758]
["bitfinex","SOLUSD",1642250083426,10.2985,145.69,145.63,41.54781758]
["bitfinex","SOLUSD",1642250083625,10.2985,145.69,145.63,37.63145454]
["bitfinex","SOLUSD",1642250085026,10.2985,145.69,145.63,37.88145454]
["bitfinex","SOLUSD",1642250087730,33.1676,145.69,145.63,37.88145454]
["bitfinex","SOLUSD",1642250088531,33.1676,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642250088731,39.0866,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642250088932,39.0866,145.69,145.63,6.0]
["bitfinex","SOLUSD",1642250089133,39.0866,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642250089332,39.0866,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642250089532,39.0866,145.69,145.63,34.94166805]
["bitfinex","SOLUSD",1642250089733,33.1676,145.69,145.63,40.94166805]
["bitfinex","SOLUSD",1642250094838,33.1676,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642250095039,33.1676,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642250095240,33.1676,145.69,145.63,6.25]
["bitfinex","SOLUSD",1642250096639,33.1676,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642250096843,33.1676,145.69,145.62,30.371]
["bitfinex","SOLUSD",1642250099944,33.1676,145.69,145.62,24.371]
["bitfinex","SOLUSD",1642250100160,41.5996,145.69,145.62,24.121]
["bitfinex","SOLUSD",1642250100345,47.5996,145.69,145.62,24.121]
["bitfinex","SOLUSD",1642250100645,47.5996,145.69,145.59,27.57313996]
["bitfinex","SOLUSD",1642250101445,47.5996,145.69,145.6,23.6105]
["bitfinex","SOLUSD",1642250101850,47.5996,145.69,145.6,29.8605]
["bitfinex","SOLUSD",1642250102248,47.5996,145.69,145.6,29.6105]
["bitfinex","SOLUSD",1642250102447,1.70077588,145.68,145.57,3.88893996]
["bitfinex","SOLUSD",1642250102648,10.3048,145.63,145.57,3.88893996]
["bitfinex","SOLUSD",1642250102848,10.5548,145.63,145.57,3.88893996]
["bitfinex","SOLUSD",1642250103048,16.5548,145.63,145.57,3.88893996]
["bitfinex","SOLUSD",1642250103450,7.95077588,145.63,145.53,3.91864514]
["bitfinex","SOLUSD",1642250103650,1.95077588,145.63,145.53,27.95144514]
["bitfinex","SOLUSD",1642250104080,0.25,145.63,145.53,27.95144514]
["bitfinex","SOLUSD",1642250104479,46.40416823,145.6,145.53,24.0328]
["bitfinex","SOLUSD",1642250104680,46.40416823,145.6,145.53,0.25]
["bitfinex","SOLUSD",1642250104879,46.65416823,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642250105079,70.00077588,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250105281,1.70077588,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250105480,0.25,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250105681,10.309,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642250106486,23.1395,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250106684,10.3068,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642250106882,36.09806823,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642250107283,42.09806823,145.6,145.52,22.73242902]
["bitfinex","SOLUSD",1642250107485,42.09806823,145.6,145.52,22.98242902]
["bitfinex","SOLUSD",1642250108285,10.3054,145.59,145.52,22.98242902]
["bitfinex","SOLUSD",1642250108483,41.2636,145.59,145.52,22.98242902]
["bitfinex","SOLUSD",1642250110085,41.2636,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250111392,6.0,145.59,145.52,10.38492902]
["bitfinex","SOLUSD",1642250111591,6.0,145.59,145.52,35.16082902]
["bitfinex","SOLUSD",1642250111887,6.0,145.6,145.52,35.41082902]
["bitfinex","SOLUSD",1642250112288,16.3047,145.61,145.52,41.41082902]
["bitfinex","SOLUSD",1642250112691,59.60210283,145.61,145.52,41.41082902]
["bitfinex","SOLUSD",1642250116894,53.60210283,145.61,145.52,41.41082902]
["bitfinex","SOLUSD",1642250118793,53.60210283,145.61,145.52,41.16082902]
["bitfinex","SOLUSD",1642250120396,53.60210283,145.61,145.52,41.41082902]
["bitfinex","SOLUSD",1642250121194,53.60210283,145.61,145.53,14.22315675]
["bitfinex","SOLUSD",1642250121397,53.60210283,145.61,145.53,14.47315675]
["bitfinex","SOLUSD",1642250121794,53.60210283,145.61,145.54,23.2707]
["bitfinex","SOLUSD",1642250122196,53.60210283,145.61,145.54,23.5207]
["bitfinex","SOLUSD",1642250134909,59.60210283,145.61,145.54,23.5207]
["bitfinex","SOLUSD",1642250135108,53.60210283,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642250135307,59.60210283,145.61,145.54,0.25]
["bitfinex","SOLUSD",1642250135510,53.85210283,145.61,145.52,22.86112902]
["bitfinex","SOLUSD",1642250135707,53.85210283,145.61,145.52,23.11112902]
["bitfinex","SOLUSD",1642250135909,23.6156,145.6,145.52,23.11112902]
["bitfinex","SOLUSD",1642250136106,10.3061,145.59,145.52,23.11112902]
["bitfinex","SOLUSD",1642250136306,23.6156,145.6,145.52,33.41652902]
["bitfinex","SOLUSD",1642250137405,33.9207,145.6,145.52,33.41652902]
["bitfinex","SOLUSD",1642250137609,33.9207,145.6,145.52,23.11112902]
["bitfinex","SOLUSD",1642250141915,34.1707,145.6,145.52,23.11112902]
["bitfinex","SOLUSD",1642250142117,34.1707,145.6,145.52,29.11112902]
["bitfinex","SOLUSD",1642250142316,34.1707,145.6,145.52,23.11112902]
["bitfinex","SOLUSD",1642250149351,40.1707,145.6,145.52,23.11112902]
["bitfinex","SOLUSD",1642250149751,40.1707,145.6,145.52,29.11112902]
["bitfinex","SOLUSD",1642250152153,40.1707,145.6,145.52,39.41632902]
["bitfinex","SOLUSD",1642250153559,6.0,145.6,145.52,39.41632902]
["bitfinex","SOLUSD",1642250153959,16.3045,145.61,145.52,39.41632902]
["bitfinex","SOLUSD",1642250154559,48.68937842,145.6,145.52,39.41632902]
["bitfinex","SOLUSD",1642250154964,54.68937842,145.6,145.52,39.41632902]
["bitfinex","SOLUSD",1642250155762,64.99447842,145.6,145.52,39.41632902]
["bitfinex","SOLUSD",1642250156364,64.99447842,145.6,145.52,33.41632902]
["bitfinex","SOLUSD",1642250157065,64.99447842,145.6,145.52,33.16632902]
["bitfinex","SOLUSD",1642250157264,65.24447842,145.6,145.52,33.16632902]
["bitfinex","SOLUSD",1642250158368,23.0435,145.59,145.52,33.41632902]
["bitfinex","SOLUSD",1642250160575,33.3493,145.59,145.52,33.41632902]
["bitfinex","SOLUSD",1642250167318,33.3493,145.59,145.52,39.41632902]
["bitfinex","SOLUSD",1642250167518,33.3493,145.59,145.52,33.41632902]
["bitfinex","SOLUSD",1642250168119,33.3493,145.59,145.53,1.9586811]
["bitfinex","SOLUSD",1642250168422,33.3493,145.59,145.53,2.2086811]
["bitfinex","SOLUSD",1642250170120,33.5993,145.59,145.53,2.2086811]
["bitfinex","SOLUSD",1642250170522,33.3493,145.59,145.53,2.2086811]
["bitfinex","SOLUSD",1642250170926,33.3493,145.59,145.53,0.25]
["bitfinex","SOLUSD",1642250171127,33.3493,145.59,145.52,41.37501012]
["bitfinex","SOLUSD",1642250171529,33.3493,145.59,145.53,1.9586811]
["bitfinex","SOLUSD",1642250172028,33.3493,145.59,145.53,2.2086811]
["bitfinex","SOLUSD",1642250172226,33.5993,145.59,145.53,0.25]
["bitfinex","SOLUSD",1642250172426,33.3493,145.59,145.53,0.25]
["bitfinex","SOLUSD",1642250173227,33.3493,145.59,145.53,2.2086811]
["bitfinex","SOLUSD",1642250173430,33.3493,145.59,145.53,8.2086811]
["bitfinex","SOLUSD",1642250173832,33.3493,145.59,145.53,7.9586811]
["bitfinex","SOLUSD",1642250174028,33.5993,145.59,145.53,7.9586811]
["bitfinex","SOLUSD",1642250174228,33.5993,145.59,145.53,1.9586811]
["bitfinex","SOLUSD",1642250174732,33.5993,145.59,145.52,35.12501012]
["bitfinex","SOLUSD",1642250174929,33.3493,145.59,145.52,41.12501012]
["bitfinex","SOLUSD",1642250175156,33.3493,145.59,145.52,41.37501012]
["bitfinex","SOLUSD",1642250180465,33.3493,145.59,145.52,25.06981012]
["bitfinex","SOLUSD",1642250180863,33.3493,145.59,145.52,2.28831012]
["bitfinex","SOLUSD",1642250180864,33.5993,145.59,145.52,2.28831012]
["bitfinex","SOLUSD",1642250181765,33.5993,145.59,145.52,8.28831012]
["bitfinex","SOLUSD",1642250182164,109.60007588,145.59,145.52,6.32962902]
["bitfinex","SOLUSD",1642250182366,109.60007588,145.59,145.52,0.32962902]
["bitfinex","SOLUSD",1642250182668,109.60007588,145.59,145.52,6.32962902]
["bitfinex","SOLUSD",1642250183267,109.60007588,145.59,145.52,0.32962902]
["bitfinex","SOLUSD",1642250183465,109.60007588,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250184267,41.30007588,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642250185468,68.3,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642250185667,10.3086,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642250185866,30.30118758,145.55,145.52,0.07962902]
["bitfinex","SOLUSD",1642250186267,3.03219997,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642250190470,13.34169997,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642250190671,13.59169997,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642250190869,36.54109997,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642250191471,42.54109997,145.54,145.52,1e-08]
["bitfinex","SOLUSD",1642250192571,78.6135,145.53,145.52,1e-08]
["bitfinex","SOLUSD",1642250192977,86.56427588,145.53,145.52,1e-08]
["bitfinex","SOLUSD",1642250193574,86.56427588,145.53,145.44,1.9586811]
["bitfinex","SOLUSD",1642250193575,92.60427588,145.53,145.44,1.9586811]
["bitfinex","SOLUSD",1642250193776,92.60427588,145.53,145.43,1.9586811]
["bitfinex","SOLUSD",1642250193972,10.3162,145.48,145.43,1.9586811]
["bitfinex","SOLUSD",1642250194172,85.4702,145.48,145.43,1.9586811]
["bitfinex","SOLUSD",1642250194372,37.61171588,145.47,145.43,1.9586811]
["bitfinex","SOLUSD",1642250194573,1.12916971,145.44,145.42,1.95696522]
["bitfinex","SOLUSD",1642250194773,7.89616971,145.44,145.39,3.91353259]
["bitfinex","SOLUSD",1642250194972,8.14616971,145.44,145.39,3.91353259]
["bitfinex","SOLUSD",1642250195175,1.70077588,145.43,145.39,3.91353259]
["bitfinex","SOLUSD",1642250195373,1.95077588,145.43,145.35,13.70390416]
["bitfinex","SOLUSD",1642250195580,34.7880512,145.42,145.35,13.70390416]
["bitfinex","SOLUSD",1642250195773,69.1890512,145.42,145.35,5.87604329]
["bitfinex","SOLUSD",1642250195974,75.1890512,145.42,145.33,3.95334579]
["bitfinex","SOLUSD",1642250196175,1.70077588,145.41,145.33,3.95334579]
["bitfinex","SOLUSD",1642250196375,15.63177588,145.41,145.33,3.95334579]
["bitfinex","SOLUSD",1642250196775,10.3203,145.39,145.33,3.95334579]
["bitfinex","SOLUSD",1642250196974,33.69818329,145.38,145.33,3.95334579]
["bitfinex","SOLUSD",1642250197474,70.00077588,145.37,145.33,0.03791311]
["bitfinex","SOLUSD",1642250197882,10.3235,145.36,145.33,0.03791311]
["bitfinex","SOLUSD",1642250198083,33.69818329,145.38,145.33,0.03791311]
["bitfinex","SOLUSD",1642250199082,44.01858329,145.38,145.33,0.03791311]
["bitfinex","SOLUSD",1642250199283,10.3204,145.38,145.33,0.03791311]
["bitfinex","SOLUSD",1642250200085,10.3204,145.38,145.33,0.05791311]
["bitfinex","SOLUSD",1642250200286,10.3225,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250200487,10.3225,145.36,145.34,3.03219997]
["bitfinex","SOLUSD",1642250201088,10.3225,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250201890,3.03219997,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250202388,31.27094016,145.34,145.33,0.07791311]
["bitfinex","SOLUSD",1642250204393,3.03219997,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250204594,10.3221,145.37,145.33,0.07791311]
["bitfinex","SOLUSD",1642250205399,41.78159472,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250205610,3.03219997,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250206899,3.03219997,145.35,145.33,3.11011308]
["bitfinex","SOLUSD",1642250207103,41.78159472,145.36,145.33,3.36011308]
["bitfinex","SOLUSD",1642250208202,41.78159472,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250208405,52.35409472,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250209231,3.03219997,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250209631,41.78159472,145.36,145.34,3.03219997]
["bitfinex","SOLUSD",1642250210033,41.78159472,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250210433,3.03219997,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250211938,23.1268,145.4,145.33,0.07791311]
["bitfinex","SOLUSD",1642250212138,29.3768,145.4,145.33,0.07791311]
["bitfinex","SOLUSD",1642250212740,48.61614067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250212942,48.86614067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250213140,48.61614067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250213342,58.93724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250214942,59.18724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250215343,58.93724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250218145,64.93724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250221047,58.93724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250223147,59.18724067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250223349,48.61614067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250224350,48.86614067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250224550,59.18684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250225751,58.93684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250226958,60.63761655,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250227355,65.18684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250227559,59.18684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250236992,58.93684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250238391,59.18684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250240495,127.48684067,145.39,145.33,0.07791311]
["bitfinex","SOLUSD",1642250240697,10.3245,145.36,145.33,0.07791311]
["bitfinex","SOLUSD",1642250240900,19.87009382,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250241096,22.90229379,145.35,145.33,0.07791311]
["bitfinex","SOLUSD",1642250241501,19.87009382,145.35,145.33,3.11011308]
["bitfinex","SOLUSD",1642250242502,127.0,145.34,145.18,38.52424594]
["bitfinex","SOLUSD",1642250242705,1.14710949,145.25,145.2,252.22436872]
["bitfinex","SOLUSD",1642250242902,51.0,145.17,145.08,23.50417317]
["bitfinex","SOLUSD",1642250243102,59.551,145.17,145.08,23.50417317]
["bitfinex","SOLUSD",1642250243302,34.4733,145.14,145.08,23.50417317]
["bitfinex","SOLUSD",1642250243601,34.4733,145.14,145.01,39.04727033]
["bitfinex","SOLUSD",1642250243602,85.0,145.12,145.01,39.04727033]
["bitfinex","SOLUSD",1642250243802,68.3,145.11,145.01,39.04727033]
["bitfinex","SOLUSD",1642250244001,9.3454,145.07,145.01,38.63868733]
["bitfinex","SOLUSD",1642250244405,15.5954,145.07,145.01,38.63868733]
["bitfinex","SOLUSD",1642250244705,15.5954,145.07,144.95,0.02]
["bitfinex","SOLUSD",1642250244706,1.70077588,145.06,145.02,45.86512319]
["bitfinex","SOLUSD",1642250244904,16.25,145.06,145.02,45.86512319]
["bitfinex","SOLUSD",1642250245303,10.3465,145.04,145.01,50.00197431]
["bitfinex","SOLUSD",1642250245501,3.03219997,145.03,145.01,50.00197431]
["bitfinex","SOLUSD",1642250246102,59.51211335,145.06,145.01,50.00197431]
["bitfinex","SOLUSD",1642250246301,10.346,145.03,145.01,50.00197431]
["bitfinex","SOLUSD",1642250246926,59.51211335,145.06,145.02,2.06]
["bitfinex","SOLUSD",1642250247128,34.4883,145.06,145.02,2.06]
["bitfinex","SOLUSD",1642250247329,11.98894297,145.12,145.02,2.06]
["bitfinex","SOLUSD",1642250247627,34.4812,145.09,145.02,2.06]
["bitfinex","SOLUSD",1642250248030,40.4812,145.09,145.02,2.06]
["bitfinex","SOLUSD",1642250248930,10.344,145.07,145.02,2.06]
["bitfinex","SOLUSD",1642250249530,10.344,145.07,144.95,0.02]
["bitfinex","SOLUSD",1642250249531,17.226,145.07,145.0,168.78509937]
["bitfinex","SOLUSD",1642250249736,14.38159999,144.84,144.68,114.94157539]
["bitfinex","SOLUSD",1642250249933,14.38159999,144.84,144.69,10.3593]
["bitfinex","SOLUSD",1642250250133,34.06,144.9,144.71,127.0]
["bitfinex","SOLUSD",1642250250433,34.06,144.9,144.72,43.799659]
["bitfinex","SOLUSD",1642250250632,40.5328,144.9,144.72,43.799659]
["bitfinex","SOLUSD",1642250250832,6.10777658,144.89,144.72,43.799659]
["bitfinex","SOLUSD",1642250251031,10.3582,144.88,144.72,43.799659]
["bitfinex","SOLUSD",1642250251231,39.42653469,144.88,144.72,43.199659]
["bitfinex","SOLUSD",1642250251433,36.99782187,144.87,144.64,58.57651186]
["bitfinex","SOLUSD",1642250251634,34.5858,144.81,144.7,3.9408051]
["bitfinex","SOLUSD",1642250251834,49.5928,144.81,144.7,3.9408051]
["bitfinex","SOLUSD",1642250252034,21.12612953,144.8,144.49,74.6061]
["bitfinex","SOLUSD",1642250252233,21.12612953,144.8,144.47,69.8322]
["bitfinex","SOLUSD",1642250252234,46.81871214,144.8,144.47,69.8322]
["bitfinex","SOLUSD",1642250252437,20.44378119,144.79,144.48,36.07208411]
["bitfinex","SOLUSD",1642250252932,20.44378119,144.79,144.51,0.31503294]
["bitfinex","SOLUSD",1642250252933,32.8625657,144.78,144.51,0.31503294]
["bitfinex","SOLUSD",1642250253133,8.00764673,144.78,144.51,45.0972819]
["bitfinex","SOLUSD",1642250253333,10.3682,144.75,144.51,45.0972819]
["bitfinex","SOLUSD",1642250253832,16.3682,144.75,144.52,68.3]
["bitfinex","SOLUSD",1642250254034,10.3682,144.75,144.52,82.44754607]
["bitfinex","SOLUSD",1642250254237,10.3682,144.75,144.52,82.69754607]
["bitfinex","SOLUSD",1642250254437,10.3682,144.75,144.57,10.3682]
["bitfinex","SOLUSD",1642250254637,8.00764673,144.78,144.59,127.0]
["bitfinex","SOLUSD",1642250254839,12.40002335,144.82,144.6,0.26]
["bitfinex","SOLUSD",1642250255141,9.70842261,144.84,144.6,0.26]
["bitfinex","SOLUSD",1642250255341,9.70842261,144.82,144.6,0.26]
["bitfinex","SOLUSD",1642250255737,8.00764673,144.82,144.6,0.26]
["bitfinex","SOLUSD",1642250255938,0.006,144.78,144.6,10.3667]
["bitfinex","SOLUSD",1642250256139,0.00764673,144.86,144.62,127.0]
["bitfinex","SOLUSD",1642250256341,127.91062335,144.9,144.62,127.0]
["bitfinex","SOLUSD",1642250256342,41.08199769,144.9,144.64,127.0]
["bitfinex","SOLUSD",1642250256541,219.96888019,145.09,144.67,0.32183989]
["bitfinex","SOLUSD",1642250256739,15.4873,145.03,144.67,7.94983989]
["bitfinex","SOLUSD",1642250256943,5.0,145.03,144.68,1.63573537]
["bitfinex","SOLUSD",1642250257141,5.0,145.03,144.69,68.3]
["bitfinex","SOLUSD",1642250257341,5.0,145.03,144.69,132.14069771]
["bitfinex","SOLUSD",1642250257543,11.71297598,145.02,144.7,1.63573537]
["bitfinex","SOLUSD",1642250257745,34.5136,144.98,144.72,10.67509234]
["bitfinex","SOLUSD",1642250257942,7.19800723,145.04,144.72,16.92509234]
["bitfinex","SOLUSD",1642250258142,7.19800723,145.04,144.73,1.63573537]
["bitfinex","SOLUSD",1642250258343,48.87951414,145.03,144.73,18.90873537]
["bitfinex","SOLUSD",1642250258543,5.0,145.06,144.73,26.03725705]
["bitfinex","SOLUSD",1642250258746,5.992726,145.07,144.85,10.351]
["bitfinex","SOLUSD",1642250258944,5.992726,145.07,144.86,0.26]
["bitfinex","SOLUSD",1642250259145,5.992726,145.07,144.86,1.89573537]
["bitfinex","SOLUSD",1642250259445,5.992726,145.07,144.87,1.63573537]
["bitfinex","SOLUSD",1642250259645,5.992726,145.07,144.88,27.48572267]
["bitfinex","SOLUSD",1642250259845,10.3437,145.09,144.91,10.3466]
["bitfinex","SOLUSD",1642250260046,10.3437,145.09,144.91,17.0846]
["bitfinex","SOLUSD",1642250260247,10.3437,145.09,144.92,0.26]
["bitfinex","SOLUSD",1642250260648,41.0477797,145.08,144.92,4.30064074]
["bitfinex","SOLUSD",1642250260850,10.3488,145.02,144.92,10.30064074]
["bitfinex","SOLUSD",1642250261049,1.95077588,145.08,144.92,10.30064074]
["bitfinex","SOLUSD",1642250261251,1.70077588,145.12,144.92,10.30064074]
["bitfinex","SOLUSD",1642250261454,1.70077588,145.08,144.92,10.30064074]
["bitfinex","SOLUSD",1642250262152,10.3472,145.04,144.92,10.30064074]
["bitfinex","SOLUSD",1642250262350,1.70077588,145.12,144.92,10.55064074]
["bitfinex","SOLUSD",1642250262552,7.88520716,145.16,144.93,0.26]
["bitfinex","SOLUSD",1642250263049,6.18443128,145.14,144.93,0.26]
["bitfinex","SOLUSD",1642250263250,41.46082431,145.13,145.0,0.78761747]
["bitfinex","SOLUSD",1642250263450,10.3413,145.12,145.01,27.48572267]
["bitfinex","SOLUSD",1642250263849,10.3413,145.12,145.01,33.48572267]
["bitfinex","SOLUSD",1642250264051,1.70077588,145.16,145.01,33.48572267]
["bitfinex","SOLUSD",1642250264251,7.1895392,145.2,145.01,109.96172267]
["bitfinex","SOLUSD",1642250264549,14.35710895,145.19,145.01,41.66172267]
["bitfinex","SOLUSD",1642250264751,10.3376,145.17,145.01,52.00202267]
["bitfinex","SOLUSD",1642250265177,6.38496104,145.19,145.02,0.26]
["bitfinex","SOLUSD",1642250265780,39.94060671,145.23,145.02,0.26]
["bitfinex","SOLUSD",1642250265982,21.54112724,145.29,145.02,0.26]
["bitfinex","SOLUSD",1642250266178,1.70077588,145.27,145.02,0.26]
["bitfinex","SOLUSD",1642250266382,10.3353,145.2,145.09,10.3348]
["bitfinex","SOLUSD",1642250266780,0.26,145.19,145.09,16.3348]
["bitfinex","SOLUSD",1642250266979,39.04661471,145.2,145.1,4.30064074]
["bitfinex","SOLUSD",1642250267178,0.26,145.22,145.1,4.30064074]
["bitfinex","SOLUSD",1642250268082,40.44316523,145.22,145.1,4.30064074]
["bitfinex","SOLUSD",1642250268282,10.3358,145.19,145.1,4.30064074]
["bitfinex","SOLUSD",1642250268480,57.42456229,145.19,145.1,4.30064074]
["bitfinex","SOLUSD",1642250268880,10.5858,145.19,145.1,4.30064074]
["bitfinex","SOLUSD",1642250269480,10.3358,145.19,145.1,4.30064074]
["bitfinex","SOLUSD",1642250269882,44.45313871,145.18,145.1,4.30064074]
["bitfinex","SOLUSD",1642250270281,10.3386,145.14,145.1,4.30064074]
["bitfinex","SOLUSD",1642250270483,0.26,145.17,145.1,4.30064074]
["bitfinex","SOLUSD",1642250271285,42.62226396,145.22,145.1,4.30064074]
["bitfinex","SOLUSD",1642250271485,49.13226396,145.22,145.1,4.30064074]
["bitfinex","SOLUSD",1642250271885,49.13226396,145.22,145.15,0.78761747]
["bitfinex","SOLUSD",1642250272083,34.4619,145.18,145.16,25.35492375]
["bitfinex","SOLUSD",1642250272284,34.4619,145.18,145.15,0.78761747]
["bitfinex","SOLUSD",1642250272483,34.7119,145.18,145.15,0.78761747]
["bitfinex","SOLUSD",1642250273086,83.0,145.17,145.04,10.3387]
["bitfinex","SOLUSD",1642250273287,48.49214851,145.17,145.05,22.37001519]
["bitfinex","SOLUSD",1642250273485,10.3414,145.11,145.05,22.37001519]
["bitfinex","SOLUSD",1642250273885,10.5914,145.11,145.05,22.37001519]
["bitfinex","SOLUSD",1642250274489,16.5914,145.11,145.05,22.37001519]
["bitfinex","SOLUSD",1642250274887,10.5914,145.11,145.05,22.37001519]
["bitfinex","SOLUSD",1642250276788,0.26,145.1,145.05,22.37001519]
["bitfinex","SOLUSD",1642250276987,10.5914,145.11,145.05,22.37001519]
["bitfinex","SOLUSD",1642250278391,0.26,145.1,145.05,28.37001519]
["bitfinex","SOLUSD",1642250278590,10.3426,145.08,145.05,28.37001519]
["bitfinex","SOLUSD",1642250278789,10.3426,145.08,145.06,6.06439994]
["bitfinex","SOLUSD",1642250278990,0.26,145.1,145.06,6.06439994]
["bitfinex","SOLUSD",1642250279391,34.7261,145.12,145.06,6.06439994]
["bitfinex","SOLUSD",1642250279590,0.25,145.12,145.06,6.06439994]
["bitfinex","SOLUSD",1642250279990,10.3409,145.12,145.06,6.06439994]
["bitfinex","SOLUSD",1642250280195,34.4693,145.14,145.06,6.06439994]
["bitfinex","SOLUSD",1642250280396,6.0,145.18,145.06,6.06439994]
["bitfinex","SOLUSD",1642250280798,528.49376194,145.19,145.06,6.06439994]
["bitfinex","SOLUSD",1642250281297,10.3409,145.12,145.06,6.06439994]
["bitfinex","SOLUSD",1642250281496,34.4646,145.16,145.06,12.06439994]
["bitfinex","SOLUSD",1642250281696,34.4646,145.16,145.06,6.31439994]
["bitfinex","SOLUSD",1642250281896,34.4646,145.16,145.06,12.31439994]
["bitfinex","SOLUSD",1642250282297,34.4646,145.16,145.06,12.06439994]
["bitfinex","SOLUSD",1642250282697,34.4646,145.16,145.06,12.31439994]
["bitfinex","SOLUSD",1642250283096,10.3383,145.14,145.06,12.06439994]
["bitfinex","SOLUSD",1642250283295,10.3383,145.14,145.06,12.31439994]
["bitfinex","SOLUSD",1642250283498,10.3383,145.14,145.06,12.06439994]
["bitfinex","SOLUSD",1642250283702,8.266,145.21,145.06,6.06439994]
["bitfinex","SOLUSD",1642250283929,14.516,145.21,145.06,6.06439994]
["bitfinex","SOLUSD",1642250284097,8.30689713,145.2,145.06,6.06439994]
["bitfinex","SOLUSD",1642250284400,10.3392,145.13,145.06,6.06439994]
["bitfinex","SOLUSD",1642250284799,10.5892,145.13,145.06,6.06439994]
["bitfinex","SOLUSD",1642250285598,10.5892,145.13,145.05,22.37001519]
["bitfinex","SOLUSD",1642250285801,41.11449401,145.12,145.05,22.37001519]
["bitfinex","SOLUSD",1642250286000,10.3426,145.09,145.05,22.37001519]
["bitfinex","SOLUSD",1642250286599,59.51501639,145.09,145.05,22.37001519]
["bitfinex","SOLUSD",1642250286802,10.3426,145.09,144.98,10.3432]
["bitfinex","SOLUSD",1642250287002,10.5926,145.09,144.98,6.0]
["bitfinex","SOLUSD",1642250287400,10.5926,145.09,144.97,24.3315]
["bitfinex","SOLUSD",1642250287801,42.8961443,145.08,144.98,28.53591306]
["bitfinex","SOLUSD",1642250288001,10.3486,145.03,144.98,28.53591306]
["bitfinex","SOLUSD",1642250288400,45.46154348,145.02,144.92,3.93409204]
["bitfinex","SOLUSD",1642250288602,8.22,145.03,144.92,3.93409204]
["bitfinex","SOLUSD",1642250288804,0.25,145.02,144.92,3.93409204]
["bitfinex","SOLUSD",1642250289001,10.3488,145.0,144.92,3.93409204]
["bitfinex","SOLUSD",1642250289502,0.25,145.03,144.92,0.25]
["bitfinex","SOLUSD",1642250289703,0.25,145.03,144.91,28.06533644]
["bitfinex","SOLUSD",1642250289903,9.45112655,145.07,144.91,28.06533644]
["bitfinex","SOLUSD",1642250290505,10.3475,145.02,144.92,10.348]
["bitfinex","SOLUSD",1642250290705,3.20112655,145.07,144.92,16.348]
["bitfinex","SOLUSD",1642250290903,3.20112655,145.08,144.92,16.598]
["bitfinex","SOLUSD",1642250291607,10.3447,145.06,144.93,0.26]
["bitfinex","SOLUSD",1642250291808,46.18178364,145.05,144.98,10.3433]
["bitfinex","SOLUSD",1642250292009,52.18178364,145.05,144.91,28.06533644]
["bitfinex","SOLUSD",1642250292209,52.43178364,145.05,144.91,28.06533644]
["bitfinex","SOLUSD",1642250292406,46.43178364,145.05,144.93,3.93409204]
["bitfinex","SOLUSD",1642250292609,10.3479,145.01,144.94,0.98800146]
["bitfinex","SOLUSD",1642250292806,0.25,145.05,144.94,0.98800146]
["bitfinex","SOLUSD",1642250293006,3.20112655,145.11,144.94,0.98800146]
["bitfinex","SOLUSD",1642250293208,0.25,145.1,144.94,8.47600146]
["bitfinex","SOLUSD",1642250293408,3.20112655,145.06,144.94,14.72600146]
["bitfinex","SOLUSD",1642250294209,10.3434,145.08,144.94,93.37260146]
["bitfinex","SOLUSD",1642250294710,10.3434,145.08,144.94,93.12260146]
["bitfinex","SOLUSD",1642250294909,10.3434,145.08,144.94,24.82260146]
["bitfinex","SOLUSD",1642250295510,54.68241219,145.08,144.94,24.82260146]
["bitfinex","SOLUSD",1642250295711,10.3434,145.08,144.95,68.3]
["bitfinex","SOLUSD",1642250295912,10.3434,145.08,144.99,10.3428]
["bitfinex","SOLUSD",1642250296110,10.3421,145.09,144.99,10.3428]
["bitfinex","SOLUSD",1642250296311,10.3421,145.09,144.99,10.5928]
["bitfinex","SOLUSD",1642250296514,10.3421,145.09,144.95,6.25]
["bitfinex","SOLUSD",1642250296812,36.00847335,145.08,144.95,0.25]
["bitfinex","SOLUSD",1642250297012,36.00847335,145.08,144.95,6.25]
["bitfinex","SOLUSD",1642250297214,10.3454,145.05,144.95,0.25]
["bitfinex","SOLUSD",1642250297415,10.3454,145.05,144.94,4.18409204]
["bitfinex","SOLUSD",1642250297613,10.3454,145.05,144.94,0.25]
["bitfinex","SOLUSD",1642250297812,50.11501134,145.04,144.92,22.94145739]
["bitfinex","SOLUSD",1642250298212,50.36501134,145.04,144.91,3.93409204]
["bitfinex","SOLUSD",1642250298411,10.348,145.01,144.91,3.93409204]
["bitfinex","SOLUSD",1642250298812,10.598,145.01,144.89,3.93409204]
["bitfinex","SOLUSD",1642250299040,10.598,145.01,144.91,0.25]
["bitfinex","SOLUSD",1642250299239,49.35059002,145.01,144.91,0.25]
["bitfinex","SOLUSD",1642250299440,10.598,145.01,144.9,26.21966866]
["bitfinex","SOLUSD",1642250299639,10.598,145.01,144.9,26.46966866]
["bitfinex","SOLUSD",1642250300447,49.23927593,145.01,144.9,36.81886866]
["bitfinex","SOLUSD",1642250300641,49.23927593,145.01,144.9,26.46966866]
["bitfinex","SOLUSD",1642250300843,49.23927593,145.01,144.9,26.21966866]
["bitfinex","SOLUSD",1642250301441,10.598,145.01,144.9,26.21966866]
["bitfinex","SOLUSD",1642250302441,36.57780694,145.0,144.9,36.56906866]
["bitfinex","SOLUSD",1642250302641,10.3493,144.99,144.9,36.56906866]
["bitfinex","SOLUSD",1642250303042,10.5993,144.99,144.9,36.56906866]
["bitfinex","SOLUSD",1642250303242,10.3493,144.99,144.9,36.56906866]
["bitfinex","SOLUSD",1642250305949,10.3493,144.99,144.9,36.81906866]
["bitfinex","SOLUSD",1642250306246,10.3493,144.99,144.9,26.46966866]
["bitfinex","SOLUSD",1642250306448,10.3493,144.99,144.9,26.21966866]
["bitfinex","SOLUSD",1642250307350,10.3493,144.99,144.9,26.46966866]
["bitfinex","SOLUSD",1642250307750,10.3493,144.99,144.9,26.21966866]
["bitfinex","SOLUSD",1642250308353,10.3493,144.99,144.9,36.56896866]
["bitfinex","SOLUSD",1642250309051,10.3483,145.0,144.9,36.56896866]
["bitfinex","SOLUSD",1642250309851,40.28048627,144.99,144.9,26.21966866]
["bitfinex","SOLUSD",1642250310051,10.3504,144.98,144.9,26.21966866]
["bitfinex","SOLUSD",1642250311451,10.6004,144.98,144.9,26.21966866]
["bitfinex","SOLUSD",1642250311654,10.3504,144.98,144.9,26.21966866]
["bitfinex","SOLUSD",1642250316257,10.3504,144.98,144.9,26.46966866]
["bitfinex","SOLUSD",1642250317360,11.94989488,145.0,144.9,26.46966866]
["bitfinex","SOLUSD",1642250318159,49.50695516,145.0,144.9,26.46966866]
["bitfinex","SOLUSD",1642250318361,49.50695516,145.0,144.9,36.81916866]
["bitfinex","SOLUSD",1642250318661,10.349,145.0,144.9,38.78744577]
["bitfinex","SOLUSD",1642250319562,10.349,145.0,144.91,1.96827711]
["bitfinex","SOLUSD",1642250319761,10.349,145.0,144.91,12.31687711]
["bitfinex","SOLUSD",1642250320460,10.349,145.0,144.92,1.96827711]
["bitfinex","SOLUSD",1642250320660,10.3476,145.02,144.93,2.83366924]
["bitfinex","SOLUSD",1642250321865,10.3476,145.02,144.97,0.79045035]
["bitfinex","SOLUSD",1642250322067,10.3476,145.02,144.98,26.21966866]
["bitfinex","SOLUSD",1642250322265,10.3476,145.02,144.97,0.79045035]
["bitfinex","SOLUSD",1642250323168,10.3476,145.02,144.98,27.61392935]
["bitfinex","SOLUSD",1642250323673,10.3476,145.02,144.97,0.79045035]
["bitfinex","SOLUSD",1642250324873,10.3476,145.02,144.98,21.74150591]
["bitfinex","SOLUSD",1642250325569,10.3476,145.02,144.97,0.79045035]
["bitfinex","SOLUSD",1642250326772,10.3476,145.02,144.97,23.01346225]
["bitfinex","SOLUSD",1642250326971,10.5976,145.02,144.97,23.01346225]
["bitfinex","SOLUSD",1642250327573,1.60089488,145.03,144.97,23.01346225]
["bitfinex","SOLUSD",1642250327773,11.94759488,145.03,144.97,23.01346225]
["bitfinex","SOLUSD",1642250327972,50.41930262,145.03,144.97,23.01346225]
["bitfinex","SOLUSD",1642250328171,10.3467,145.03,144.97,23.01346225]
["bitfinex","SOLUSD",1642250328372,1.60089488,145.04,144.97,23.01346225]
["bitfinex","SOLUSD",1642250328772,11.94679488,145.04,144.97,23.01346225]
["bitfinex","SOLUSD",1642250329171,1.60089488,145.04,144.97,23.01346225]
["bitfinex","SOLUSD",1642250329971,40.41598676,145.05,144.97,23.01346225]
["bitfinex","SOLUSD",1642250330673,1.60089488,145.05,144.97,23.01346225]
["bitfinex","SOLUSD",1642250331578,11.94599488,145.05,144.97,33.35796225]
["bitfinex","SOLUSD",1642250331773,1.60089488,145.05,144.97,33.35796225]
["bitfinex","SOLUSD",1642250332577,1.60089488,145.05,144.97,11.13495035]
["bitfinex","SOLUSD",1642250332776,1.60089488,145.06,144.97,0.79045035]
["bitfinex","SOLUSD",1642250332976,1.85089488,145.06,144.97,0.79045035]
["bitfinex","SOLUSD",1642250333176,7.85089488,145.06,144.97,0.79045035]
["bitfinex","SOLUSD",1642250333576,41.25067429,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250333983,47.50067429,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250334377,57.84577429,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250334979,1.60089488,145.04,144.97,0.79045035]
["bitfinex","SOLUSD",1642250335878,42.85156917,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250336078,48.85156917,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250336280,49.10156917,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250336482,10.3461,145.04,144.97,0.79045035]
["bitfinex","SOLUSD",1642250336980,10.5961,145.04,144.97,0.79045035]
["bitfinex","SOLUSD",1642250338382,16.3461,145.04,144.97,0.79045035]
["bitfinex","SOLUSD",1642250338583,1.60089488,145.05,144.97,0.79045035]
["bitfinex","SOLUSD",1642250340388,37.58854373,145.07,144.97,11.13495035]
["bitfinex","SOLUSD",1642250340783,37.58854373,145.07,144.97,11.38495035]
["bitfinex","SOLUSD",1642250341187,1.60089488,145.1,144.97,11.38495035]
["bitfinex","SOLUSD",1642250341383,1.60089488,145.09,144.97,11.38495035]
["bitfinex","SOLUSD",1642250341587,11.94319488,145.09,144.97,11.38495035]
["bitfinex","SOLUSD",1642250341784,12.19319488,145.09,144.97,11.38495035]
["bitfinex","SOLUSD",1642250341989,12.19319488,145.09,144.97,17.38495035]
["bitfinex","SOLUSD",1642250342185,49.58967648,145.08,144.97,17.38495035]
["bitfinex","SOLUSD",1642250342485,10.3431,145.07,144.97,17.38495035]
["bitfinex","SOLUSD",1642250342887,0.25,145.07,144.97,17.38495035]
["bitfinex","SOLUSD",1642250343086,49.58967648,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250343288,51.19057136,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250343888,49.58967648,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250344088,49.58967648,145.08,144.97,84.8945]
["bitfinex","SOLUSD",1642250344489,49.58967648,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250346493,59.93237648,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250347493,49.58967648,145.08,144.97,16.5945]
["bitfinex","SOLUSD",1642250347720,10.3416,145.09,144.97,16.5945]
["bitfinex","SOLUSD",1642250347892,10.3416,145.09,144.98,68.3]
["bitfinex","SOLUSD",1642250348095,10.3416,145.09,145.0,10.342]
["bitfinex","SOLUSD",1642250348593,45.9196894,145.08,145.01,3.39133211]
["bitfinex","SOLUSD",1642250349596,45.9196894,145.08,145.01,13.73293211]
["bitfinex","SOLUSD",1642250349795,45.9196894,145.08,145.01,13.98293211]
["bitfinex","SOLUSD",1642250349995,45.9196894,145.08,145.01,13.73293211]
["bitfinex","SOLUSD",1642250352397,45.9196894,145.08,145.01,13.98293211]
["bitfinex","SOLUSD",1642250354597,45.9196894,145.08,145.01,10.5916]
["bitfinex","SOLUSD",1642250354997,45.9196894,145.08,145.01,10.3416]
["bitfinex","SOLUSD",1642250355231,45.9196894,145.08,145.0,10.3424]
["bitfinex","SOLUSD",1642250355431,56.2622894,145.08,145.0,10.3424]
["bitfinex","SOLUSD",1642250355628,56.2622894,145.08,145.0,35.46426302]
["bitfinex","SOLUSD",1642250356032,56.2622894,145.08,145.0,25.12186302]
["bitfinex","SOLUSD",1642250358435,56.1587894,145.08,145.0,25.12186302]
["bitfinex","SOLUSD",1642250359730,56.1587894,145.08,144.99,10.3431]
["bitfinex","SOLUSD",1642250359929,56.1587894,145.08,144.97,64.3549]
["bitfinex","SOLUSD",1642250360729,56.1587894,145.08,144.98,25.57098638]
["bitfinex","SOLUSD",1642250360930,56.4087894,145.08,144.98,31.57098638]
["bitfinex","SOLUSD",1642250362331,56.4087894,145.08,144.98,41.91418638]
["bitfinex","SOLUSD",1642250363635,56.1587894,145.08,144.98,42.16418638]
["bitfinex","SOLUSD",1642250365034,1.60089488,145.1,144.98,42.16418638]
["bitfinex","SOLUSD",1642250365035,11.94249488,145.1,144.98,110.46418638]
["bitfinex","SOLUSD",1642250365235,11.94249488,145.1,144.98,41.91418638]
["bitfinex","SOLUSD",1642250365435,1.60089488,145.1,144.98,48.86518638]
["bitfinex","SOLUSD",1642250365836,1.60089488,145.11,144.98,48.86518638]
["bitfinex","SOLUSD",1642250366035,43.34160581,145.11,144.99,24.3071]
["bitfinex","SOLUSD",1642250366238,43.34160581,145.11,145.03,10.3399]
["bitfinex","SOLUSD",1642250366436,43.34160581,145.11,145.04,3.58585152]
["bitfinex","SOLUSD",1642250366937,41.74071093,145.11,145.04,3.83585152]
["bitfinex","SOLUSD",1642250367136,41.74071093,145.11,145.03,10.3399]
["bitfinex","SOLUSD",1642250367741,52.08121093,145.11,145.03,10.3399]
["bitfinex","SOLUSD",1642250368140,52.08121093,145.11,145.04,25.10057004]
["bitfinex","SOLUSD",1642250368340,1.60089488,145.14,145.04,25.10057004]
["bitfinex","SOLUSD",1642250368745,7.85089488,145.14,145.04,25.10057004]
["bitfinex","SOLUSD",1642250368942,1.60089488,145.09,145.04,25.10057004]
["bitfinex","SOLUSD",1642250369442,1.60089488,145.09,145.04,35.44007004]
["bitfinex","SOLUSD",1642250369843,1.60089488,145.1,145.04,35.44007004]
["bitfinex","SOLUSD",1642250370248,1.60089488,145.1,145.04,35.69007004]
["bitfinex","SOLUSD",1642250370444,1.60089488,145.1,145.04,35.44007004]
["bitfinex","SOLUSD",1642250370943,41.72626964,145.09,145.04,35.44007004]
["bitfinex","SOLUSD",1642250371145,1.60089488,145.1,145.04,35.44007004]
["bitfinex","SOLUSD",1642250372345,1.60089488,145.1,145.04,35.69007004]
["bitfinex","SOLUSD",1642250373647,38.45799733,145.09,145.04,35.44007004]
["bitfinex","SOLUSD",1642250374046,38.45799733,145.09,145.04,10.3395]
["bitfinex","SOLUSD",1642250374247,38.45799733,145.09,145.0,1.96827711]
["bitfinex","SOLUSD",1642250374446,38.45799733,145.09,145.0,7.96827711]
["bitfinex","SOLUSD",1642250374846,40.05889221,145.09,145.0,6.0]
["bitfinex","SOLUSD",1642250375047,40.05889221,145.09,145.01,23.34343325]
["bitfinex","SOLUSD",1642250375247,40.30889221,145.09,145.01,23.34343325]
["bitfinex","SOLUSD",1642250375448,40.30889221,145.09,145.01,29.34343325]
["bitfinex","SOLUSD",1642250375847,1.60089488,145.07,144.99,24.3071]
["bitfinex","SOLUSD",1642250376749,1.60089488,145.06,144.99,24.3071]
["bitfinex","SOLUSD",1642250376947,44.89825301,145.06,144.99,50.27061366]
["bitfinex","SOLUSD",1642250378448,44.89825301,145.06,144.99,60.61361366]
["bitfinex","SOLUSD",1642250378847,44.89825301,145.06,144.99,60.86361366]
["bitfinex","SOLUSD",1642250379249,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250380148,1.60089488,145.07,144.99,66.86361366]
["bitfinex","SOLUSD",1642250381251,49.05954264,145.08,144.99,66.86361366]
["bitfinex","SOLUSD",1642250381979,49.05954264,145.08,144.99,66.61361366]
["bitfinex","SOLUSD",1642250383079,1.60089488,145.07,144.99,66.61361366]
["bitfinex","SOLUSD",1642250383885,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250384286,1.60089488,145.07,144.99,66.86361366]
["bitfinex","SOLUSD",1642250384485,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250385283,1.60089488,145.07,144.99,66.86361366]
["bitfinex","SOLUSD",1642250385483,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250387484,1.60089488,145.07,144.99,66.86361366]
["bitfinex","SOLUSD",1642250387685,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250392496,1.60089488,145.07,144.99,66.86361366]
["bitfinex","SOLUSD",1642250394699,1.60089488,145.07,144.99,60.86361366]
["bitfinex","SOLUSD",1642250395100,1.60089488,145.07,144.99,66.61361366]
["bitfinex","SOLUSD",1642250395301,1.60089488,145.07,144.99,60.61361366]
["bitfinex","SOLUSD",1642250395701,1.60089488,145.07,144.99,34.6501]
["bitfinex","SOLUSD",1642250395902,17.83329488,145.07,144.98,1.96827711]
["bitfinex","SOLUSD",1642250396100,17.83329488,145.07,144.98,7.96827711]
["bitfinex","SOLUSD",1642250396300,17.83329488,145.07,144.98,1.96827711]
["bitfinex","SOLUSD",1642250396506,17.83329488,145.07,144.98,7.96827711]
["bitfinex","SOLUSD",1642250396902,1.70077588,145.06,144.98,1.96827711]
["bitfinex","SOLUSD",1642250397103,10.3488,145.02,144.98,1.96827711]
["bitfinex","SOLUSD",1642250397303,18.1628,145.02,144.98,7.711e-05]
["bitfinex","SOLUSD",1642250397501,20.11357588,145.02,144.94,3.93409204]
["bitfinex","SOLUSD",1642250397902,34.504,145.0,144.94,3.93409204]
["bitfinex","SOLUSD",1642250398302,34.754,145.0,144.94,3.93409204]
["bitfinex","SOLUSD",1642250398904,39.20389654,144.97,144.94,3.93409204]
["bitfinex","SOLUSD",1642250399103,45.02489654,144.97,144.93,0.79045035]
["bitfinex","SOLUSD",1642250399303,45.27489654,144.97,144.93,0.79045035]
["bitfinex","SOLUSD",1642250399706,1.19819052,144.96,144.87,3.93409204]
["bitfinex","SOLUSD",1642250399903,48.45514385,144.94,144.87,3.93409204]
["bitfinex","SOLUSD",1642250400103,56.64114385,144.94,144.87,3.93409204]
["bitfinex","SOLUSD",1642250400303,40.98129817,144.91,144.87,3.93409204]
["bitfinex","SOLUSD",1642250400503,46.64329817,144.91,144.84,9.83851048]
["bitfinex","SOLUSD",1642250400802,46.89329817,144.91,144.84,3.93409204]
["bitfinex","SOLUSD",1642250401104,57.24969817,144.91,144.84,3.93409204]
["bitfinex","SOLUSD",1642250401304,57.24969817,144.91,144.84,3.43409204]
["bitfinex","SOLUSD",1642250401508,57.24969817,144.91,144.81,5.90441844]
["bitfinex","SOLUSD",1642250401705,70.00077588,144.9,144.81,5.90441844]
["bitfinex","SOLUSD",1642250401908,34.5336,144.87,144.81,5.90441844]
["bitfinex","SOLUSD",1642250402103,10.3601,144.86,144.81,5.90441844]
["bitfinex","SOLUSD",1642250402308,10.3601,144.86,144.75,48.2165]
["bitfinex","SOLUSD",1642250402504,40.66970812,144.85,144.76,5.90788744]
["bitfinex","SOLUSD",1642250402904,46.91970812,144.85,144.76,5.90788744]
["bitfinex","SOLUSD",1642250403103,48.620484,144.85,144.76,5.90788744]
["bitfinex","SOLUSD",1642250403706,10.3622,144.8,144.76,5.90788744]
["bitfinex","SOLUSD",1642250403905,40.66970812,144.85,144.76,5.90788744]
["bitfinex","SOLUSD",1642250404504,40.66970812,144.85,144.76,1.62502826]
["bitfinex","SOLUSD",1642250404704,34.15,144.95,144.77,37.47476826]
["bitfinex","SOLUSD",1642250404905,10.3587,144.86,144.78,10.358]
["bitfinex","SOLUSD",1642250405104,10.3587,144.86,144.78,11.9830421]
["bitfinex","SOLUSD",1642250405305,10.3587,144.86,144.78,10.608]
["bitfinex","SOLUSD",1642250405703,10.3587,144.86,144.78,14.54885853]
["bitfinex","SOLUSD",1642250405905,50.46597275,144.85,144.78,14.54885853]
["bitfinex","SOLUSD",1642250406308,50.46597275,144.85,144.78,4.19085853]
["bitfinex","SOLUSD",1642250406706,50.46597275,144.85,144.78,0.25]
["bitfinex","SOLUSD",1642250406907,60.82507275,144.85,144.77,37.72476826]
["bitfinex","SOLUSD",1642250407205,60.82507275,144.85,144.77,37.47476826]
["bitfinex","SOLUSD",1642250407408,61.07507275,144.85,144.77,37.47476826]
["bitfinex","SOLUSD",1642250408007,60.82507275,144.85,144.77,37.47476826]
["bitfinex","SOLUSD",1642250408707,60.82507275,144.85,144.77,37.72476826]
["bitfinex","SOLUSD",1642250409307,60.82507275,144.85,144.74,48.4029]
["bitfinex","SOLUSD",1642250409308,61.07507275,144.85,144.74,48.4029]
["bitfinex","SOLUSD",1642250409509,61.07507275,144.85,144.76,6.0]
["bitfinex","SOLUSD",1642250409708,61.07507275,144.85,144.74,6.0]
["bitfinex","SOLUSD",1642250409911,61.07507275,144.85,144.72,11.90788744]
["bitfinex","SOLUSD",1642250410111,61.07507275,144.85,144.72,5.90788744]
["bitfinex","SOLUSD",1642250410309,62.77584863,144.85,144.72,5.90788744]
["bitfinex","SOLUSD",1642250410511,62.77584863,144.85,144.75,3.9402362]
["bitfinex","SOLUSD",1642250410710,61.07507275,144.85,144.75,3.9402362]
["bitfinex","SOLUSD",1642250411111,67.07507275,144.85,144.75,3.9402362]
["bitfinex","SOLUSD",1642250411317,62.77584863,144.85,144.75,3.9402362]
["bitfinex","SOLUSD",1642250411716,10.3637,144.8,144.75,3.9402362]
["bitfinex","SOLUSD",1642250411915,31.44822852,144.79,144.7,5.90788744]
["bitfinex","SOLUSD",1642250412316,31.69822852,144.79,144.7,5.90788744]
["bitfinex","SOLUSD",1642250412718,31.69822852,144.79,144.7,5.40788744]
["bitfinex","SOLUSD",1642250412918,31.69822852,144.79,144.68,81.11085281]
["bitfinex","SOLUSD",1642250413320,10.3651,144.77,144.68,87.36085281]
["bitfinex","SOLUSD",1642250413521,46.52573655,144.76,144.68,97.72545281]
["bitfinex","SOLUSD",1642250413723,46.52573655,144.76,144.68,97.47545281]
["bitfinex","SOLUSD",1642250414026,46.52573655,144.76,144.68,64.0622]
["bitfinex","SOLUSD",1642250414430,52.35173655,144.76,144.68,64.0622]
["bitfinex","SOLUSD",1642250414627,62.71753655,144.76,144.68,47.6976]
["bitfinex","SOLUSD",1642250414828,62.71753655,144.76,144.66,5.40788744]
["bitfinex","SOLUSD",1642250415337,68.71753655,144.76,144.66,5.40788744]
["bitfinex","SOLUSD",1642250415741,68.71753655,144.76,144.6,85.42296543]
["bitfinex","SOLUSD",1642250416040,1.70077588,144.75,144.6,75.5889]
["bitfinex","SOLUSD",1642250416236,10.3706,144.69,144.6,75.5889]
["bitfinex","SOLUSD",1642250416437,31.44822852,144.68,144.59,42.48552996]
["bitfinex","SOLUSD",1642250417237,41.81982852,144.68,144.59,42.48552996]
["bitfinex","SOLUSD",1642250417439,41.81982852,144.68,144.61,7.88522788]
["bitfinex","SOLUSD",1642250417839,42.06982852,144.68,144.61,7.88522788]
["bitfinex","SOLUSD",1642250418139,10.3716,144.68,144.62,0.84050497]
["bitfinex","SOLUSD",1642250418540,10.3714,144.7,144.62,0.84050497]
["bitfinex","SOLUSD",1642250418739,10.3714,144.7,144.62,2.45862707]
["bitfinex","SOLUSD",1642250418939,37.80734715,144.8,144.62,8.45862707]
["bitfinex","SOLUSD",1642250419340,43.80734715,144.8,144.62,8.70862707]
["bitfinex","SOLUSD",1642250419539,43.80734715,144.8,144.62,19.07732707]
["bitfinex","SOLUSD",1642250419742,18.96594715,144.8,144.62,19.07732707]
["bitfinex","SOLUSD",1642250419941,20.66672303,144.8,144.62,19.07732707]
["bitfinex","SOLUSD",1642250420144,34.5595,144.78,144.62,27.60832707]
["bitfinex","SOLUSD",1642250420342,44.58088803,144.79,144.63,24.8999]
["bitfinex","SOLUSD",1642250420543,44.58088803,144.79,144.67,10.3654]
["bitfinex","SOLUSD",1642250420744,50.58088803,144.79,144.68,39.24875075]
["bitfinex","SOLUSD",1642250420942,50.58088803,144.79,144.68,39.49875075]
["bitfinex","SOLUSD",1642250421141,44.58088803,144.79,144.68,41.11278161]
["bitfinex","SOLUSD",1642250421540,44.58088803,144.79,144.68,39.24875075]
["bitfinex","SOLUSD",1642250421941,44.58088803,144.79,144.68,39.49875075]
["bitfinex","SOLUSD",1642250422341,44.58088803,144.79,144.69,10.3639]
["bitfinex","SOLUSD",1642250422753,44.58088803,144.79,144.68,39.49875075]
["bitfinex","SOLUSD",1642250422754,50.58088803,144.79,144.68,39.24875075]
["bitfinex","SOLUSD",1642250423152,44.58088803,144.79,144.68,39.24875075]
["bitfinex","SOLUSD",1642250423353,44.83088803,144.79,144.68,39.24875075]
["bitfinex","SOLUSD",1642250423553,55.19558803,144.79,144.63,23.0487]
["bitfinex","SOLUSD",1642250423754,55.19558803,144.79,144.65,6.25]
["bitfinex","SOLUSD",1642250424454,55.19558803,144.79,144.65,39.33815278]
["bitfinex","SOLUSD",1642250424853,55.19558803,144.79,144.65,39.08815278]
["bitfinex","SOLUSD",1642250425053,55.19558803,144.79,144.65,45.08815278]
["bitfinex","SOLUSD",1642250425255,55.19558803,144.79,144.65,39.08815278]
["bitfinex","SOLUSD",1642250425455,55.19558803,144.79,144.67,10.3655]
["bitfinex","SOLUSD",1642250425656,55.19558803,144.79,144.68,4.13788215]
["bitfinex","SOLUSD",1642250426555,54.94558803,144.79,144.68,4.13788215]
["bitfinex","SOLUSD",1642250426760,54.94558803,144.79,144.68,14.50258215]
["bitfinex","SOLUSD",1642250426958,54.94558803,144.79,144.68,14.75258215]
["bitfinex","SOLUSD",1642250427256,44.58088803,144.79,144.68,14.75258215]
["bitfinex","SOLUSD",1642250427457,44.58088803,144.79,144.68,22.50358215]
["bitfinex","SOLUSD",1642250427657,44.58088803,144.79,144.68,24.11170508]
["bitfinex","SOLUSD",1642250428559,12.96594715,144.84,144.68,24.11170508]
["bitfinex","SOLUSD",1642250428759,10.18352335,144.86,144.69,48.0709]
["bitfinex","SOLUSD",1642250428959,10.18352335,144.86,144.74,10.36]
["bitfinex","SOLUSD",1642250428960,16.18352335,144.86,144.74,10.36]
["bitfinex","SOLUSD",1642250429263,17.88429923,144.86,144.74,10.36]
["bitfinex","SOLUSD",1642250429458,30.85024638,144.86,144.71,34.5332]
["bitfinex","SOLUSD",1642250429658,41.03212862,144.85,144.75,39.08815278]
["bitfinex","SOLUSD",1642250430061,42.7329045,144.85,144.75,39.08815278]
["bitfinex","SOLUSD",1642250430270,51.39272862,144.85,144.75,39.08815278]
["bitfinex","SOLUSD",1642250430459,41.03212862,144.85,144.75,39.33815278]
["bitfinex","SOLUSD",1642250431473,41.03212862,144.85,144.75,49.69805278]
["bitfinex","SOLUSD",1642250432361,41.28212862,144.85,144.75,49.44805278]
["bitfinex","SOLUSD",1642250432561,41.03212862,144.85,144.75,49.44805278]
["bitfinex","SOLUSD",1642250432761,41.28212862,144.85,144.75,49.44805278]
["bitfinex","SOLUSD",1642250433463,51.64232862,144.85,144.75,49.44805278]
["bitfinex","SOLUSD",1642250434664,51.39232862,144.85,144.75,49.69805278]
["bitfinex","SOLUSD",1642250439068,41.03212862,144.85,144.75,49.69805278]
["bitfinex","SOLUSD",1642250440472,47.03212862,144.85,144.75,49.69805278]
["bitfinex","SOLUSD",1642250441273,47.03212862,144.85,144.75,10.3599]
["bitfinex","SOLUSD",1642250441473,47.28212862,144.85,144.75,10.3599]
["bitfinex","SOLUSD",1642250442073,57.64212862,144.85,144.75,10.3599]
["bitfinex","SOLUSD",1642250442274,59.3429045,144.85,144.75,10.3599]
["bitfinex","SOLUSD",1642250443275,57.64212862,144.85,144.76,6.82686104]
["bitfinex","SOLUSD",1642250443475,57.64212862,144.85,144.76,17.18626104]
["bitfinex","SOLUSD",1642250443677,57.64212862,144.85,144.76,10.3594]
["bitfinex","SOLUSD",1642250444576,57.64212862,144.85,144.74,10.3604]
["bitfinex","SOLUSD",1642250444981,127.6429045,144.85,144.74,10.3604]
["bitfinex","SOLUSD",1642250445982,127.6429045,144.85,144.74,47.93175588]
["bitfinex","SOLUSD",1642250447582,127.6429045,144.85,144.74,10.3604]
["bitfinex","SOLUSD",1642250447788,134.7229045,144.85,144.72,23.2693]
["bitfinex","SOLUSD",1642250447984,134.7229045,144.85,144.69,24.9275]
["bitfinex","SOLUSD",1642250448384,147.22381276,144.85,144.69,24.9275]
["bitfinex","SOLUSD",1642250448683,147.22381276,144.85,144.7,31.48925783]
["bitfinex","SOLUSD",1642250448885,147.22381276,144.85,144.7,37.48925783]
["bitfinex","SOLUSD",1642250449089,147.22381276,144.85,144.7,31.48925783]
["bitfinex","SOLUSD",1642250449385,153.55265015,144.85,144.69,35.2919]
["bitfinex","SOLUSD",1642250449785,153.55265015,144.85,144.69,24.9275]
["bitfinex","SOLUSD",1642250450187,10.3659,144.77,144.65,24.4389]
["bitfinex","SOLUSD",1642250450389,12.01433645,144.76,144.6,9.83406543]
["bitfinex","SOLUSD",1642250450592,68.3,144.75,144.6,9.83406543]
["bitfinex","SOLUSD",1642250450791,70.00077588,144.75,144.6,9.83406543]
["bitfinex","SOLUSD",1642250450987,76.25077588,144.75,144.6,9.83406543]
["bitfinex","SOLUSD",1642250451189,1.70077588,144.74,144.6,9.83406543]
["bitfinex","SOLUSD",1642250451392,41.03212862,144.73,144.61,39.72575075]
["bitfinex","SOLUSD",1642250451789,48.9829045,144.73,144.61,39.72575075]
["bitfinex","SOLUSD",1642250452393,10.3701,144.71,144.61,39.72575075]
["bitfinex","SOLUSD",1642250452795,12.01433645,144.7,144.61,39.72575075]
["bitfinex","SOLUSD",1642250453193,12.26433645,144.7,144.61,39.72575075]
["bitfinex","SOLUSD",1642250454393,10.3717,144.68,144.61,39.72575075]
["bitfinex","SOLUSD",1642250454594,40.39405337,144.67,144.61,39.72575075]
["bitfinex","SOLUSD",1642250454896,47.75705337,144.67,144.59,0.1]
["bitfinex","SOLUSD",1642250455496,10.3734,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250455697,9.3734,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250455898,9.6234,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250456519,16.2194,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250456723,23.92017588,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250457120,22.2194,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250457520,23.92017588,144.66,144.59,0.1]
["bitfinex","SOLUSD",1642250458319,68.3,144.65,144.59,0.1]
["bitfinex","SOLUSD",1642250458518,10.3785,144.62,144.59,0.1]
["bitfinex","SOLUSD",1642250458721,39.01708717,144.61,144.59,0.1]
["bitfinex","SOLUSD",1642250459523,103.00077588,144.6,144.59,0.1]
["bitfinex","SOLUSD",1642250459724,70.00077588,144.6,144.52,34.15]
["bitfinex","SOLUSD",1642250459923,70.25077588,144.6,144.52,34.15]
["bitfinex","SOLUSD",1642250460322,74.55,144.6,144.52,34.15]
["bitfinex","SOLUSD",1642250460722,86.63257588,144.6,144.52,34.15]
["bitfinex","SOLUSD",1642250461523,86.63257588,144.6,144.43,0.17309947]
["bitfinex","SOLUSD",1642250461926,86.63257588,144.6,144.47,41.90182152]
["bitfinex","SOLUSD",1642250462122,18.33257588,144.6,144.47,41.90182152]
["bitfinex","SOLUSD",1642250462523,18.33257588,144.6,144.43,23.93959947]
["bitfinex","SOLUSD",1642250462925,18.33257588,144.6,144.44,24.829]
["bitfinex","SOLUSD",1642250463324,18.33257588,144.6,144.45,10.3816]
["bitfinex","SOLUSD",1642250463525,18.33257588,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250464624,18.08257588,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250464827,16.3818,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250465229,18.08257588,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250465826,18.33257588,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250466728,18.08257588,144.6,144.49,47.06936676]
["bitfinex","SOLUSD",1642250466932,18.08257588,144.6,144.5,100.25]
["bitfinex","SOLUSD",1642250467229,18.08257588,144.6,144.5,100.0]
["bitfinex","SOLUSD",1642250467829,16.3818,144.6,144.5,100.0]
["bitfinex","SOLUSD",1642250468030,49.39418717,144.61,144.5,100.25]
["bitfinex","SOLUSD",1642250468230,21.78985476,144.65,144.5,100.25]
["bitfinex","SOLUSD",1642250468430,1.70077588,144.67,144.5,100.25]
["bitfinex","SOLUSD",1642250468631,1.70077588,144.67,144.51,48.0537]
["bitfinex","SOLUSD",1642250468830,7.95077588,144.67,144.54,10.3747]
["bitfinex","SOLUSD",1642250469031,7.95077588,144.67,144.54,18.5967]
["bitfinex","SOLUSD",1642250469232,46.87555627,144.66,144.55,21.08416817]
["bitfinex","SOLUSD",1642250469532,48.57633215,144.66,144.55,21.08416817]
["bitfinex","SOLUSD",1642250470130,1.70077588,144.65,144.55,21.08416817]
["bitfinex","SOLUSD",1642250470334,12.07567588,144.65,144.55,21.08416817]
["bitfinex","SOLUSD",1642250470731,16.5451088,144.63,144.55,21.08416817]
["bitfinex","SOLUSD",1642250471332,26.9210088,144.63,144.55,21.08416817]
["bitfinex","SOLUSD",1642250471532,16.5451088,144.63,144.55,21.08416817]
["bitfinex","SOLUSD",1642250471731,16.5451088,144.63,144.55,21.33416817]
["bitfinex","SOLUSD",1642250472134,18.24588468,144.63,144.51,48.0537]
["bitfinex","SOLUSD",1642250472331,18.24588468,144.63,144.51,48.3037]
["bitfinex","SOLUSD",1642250473033,18.24588468,144.63,144.52,36.56991011]
["bitfinex","SOLUSD",1642250473234,28.62158468,144.63,144.52,46.94661011]
["bitfinex","SOLUSD",1642250473435,26.9208088,144.63,144.52,47.19661011]
["bitfinex","SOLUSD",1642250475235,16.5451088,144.63,144.52,47.19661011]
["bitfinex","SOLUSD",1642250475435,16.5451088,144.63,144.52,48.79811777]
["bitfinex","SOLUSD",1642250475836,16.5451088,144.63,144.52,47.19661011]
["bitfinex","SOLUSD",1642250476136,16.5451088,144.63,144.52,48.79811777]
["bitfinex","SOLUSD",1642250476336,16.5451088,144.63,144.52,47.19661011]
["bitfinex","SOLUSD",1642250476739,16.5451088,144.63,144.52,48.79811777]
["bitfinex","SOLUSD",1642250477347,16.5451088,144.63,144.52,54.79811777]
["bitfinex","SOLUSD",1642250477541,16.5451088,144.63,144.53,13.80803717]
["bitfinex","SOLUSD",1642250477739,16.5451088,144.63,144.56,10.3738]
["bitfinex","SOLUSD",1642250477939,16.5451088,144.63,144.57,31.58362482]
["bitfinex","SOLUSD",1642250478139,10.3741,144.66,144.57,31.58362482]
["bitfinex","SOLUSD",1642250478339,10.6241,144.66,144.57,37.58362482]
["bitfinex","SOLUSD",1642250478941,10.3722,144.68,144.57,53.78462482]
["bitfinex","SOLUSD",1642250479239,38.38795534,144.67,144.57,55.23851889]
["bitfinex","SOLUSD",1642250479441,38.38795534,144.67,144.58,46.4389]
["bitfinex","SOLUSD",1642250479845,38.38795534,144.67,144.58,52.6889]
["bitfinex","SOLUSD",1642250480444,38.38795534,144.67,144.6,46.94041011]
["bitfinex","SOLUSD",1642250480645,38.38795534,144.67,144.6,36.56991011]
["bitfinex","SOLUSD",1642250481344,38.38795534,144.67,144.6,36.81991011]
["bitfinex","SOLUSD",1642250481345,48.76045534,144.67,144.6,36.81991011]
["bitfinex","SOLUSD",1642250482044,48.76045534,144.67,144.6,0.25]
["bitfinex","SOLUSD",1642250482552,48.76045534,144.67,144.58,46.6889]
["bitfinex","SOLUSD",1642250482945,48.76045534,144.67,144.59,43.04444118]
["bitfinex","SOLUSD",1642250483745,38.38795534,144.67,144.59,43.04444118]
["bitfinex","SOLUSD",1642250484346,1.70077588,144.69,144.59,43.04444118]
["bitfinex","SOLUSD",1642250484547,1.70077588,144.69,144.59,53.66614118]
["bitfinex","SOLUSD",1642250484748,10.3696,144.72,144.59,55.26764884]
["bitfinex","SOLUSD",1642250484949,7.16928173,144.77,144.59,55.26764884]
["bitfinex","SOLUSD",1642250485151,7.16928173,144.77,144.6,22.675]
["bitfinex","SOLUSD",1642250485348,43.21399176,144.78,144.6,35.943]
["bitfinex","SOLUSD",1642250485549,43.21399176,144.78,144.61,1.60150766]
["bitfinex","SOLUSD",1642250485749,44.91476764,144.78,144.62,24.96148016]
["bitfinex","SOLUSD",1642250485948,43.21399176,144.78,144.62,25.21148016]
["bitfinex","SOLUSD",1642250486149,43.21399176,144.78,144.63,49.07520766]
["bitfinex","SOLUSD",1642250486349,10.3661,144.76,144.65,10.3668]
["bitfinex","SOLUSD",1642250486559,9.9800869,144.75,144.66,40.26489219]
["bitfinex","SOLUSD",1642250487349,9.9800869,144.75,144.66,40.51489219]
["bitfinex","SOLUSD",1642250488050,11.68086278,144.75,144.66,40.51489219]
["bitfinex","SOLUSD",1642250488251,11.68086278,144.75,144.66,40.26489219]
["bitfinex","SOLUSD",1642250488452,22.04806278,144.75,144.66,40.26489219]
["bitfinex","SOLUSD",1642250488650,9.9800869,144.75,144.66,50.63159219]
["bitfinex","SOLUSD",1642250489051,9.9800869,144.75,144.66,50.88159219]
["bitfinex","SOLUSD",1642250489250,6.0,144.78,144.66,50.88159219]
["bitfinex","SOLUSD",1642250489452,7.70077588,144.79,144.66,50.88159219]
["bitfinex","SOLUSD",1642250489651,18.50090826,144.8,144.66,56.84959219]
["bitfinex","SOLUSD",1642250489851,6.0,144.8,144.66,56.84959219]
["bitfinex","SOLUSD",1642250490051,6.0,144.8,144.66,58.45109985]
["bitfinex","SOLUSD",1642250490284,39.30049246,144.79,144.66,88.42229985]
["bitfinex","SOLUSD",1642250490486,45.30049246,144.79,144.66,88.42229985]
["bitfinex","SOLUSD",1642250490683,39.30049246,144.79,144.66,88.42229985]
["bitfinex","SOLUSD",1642250491083,39.30049246,144.79,144.66,86.82079219]
["bitfinex","SOLUSD",1642250491884,39.30049246,144.79,144.67,3.94215375]
["bitfinex","SOLUSD",1642250492086,39.30049246,144.79,144.71,10.3627]
["bitfinex","SOLUSD",1642250492287,39.30049246,144.79,144.72,27.74102915]
["bitfinex","SOLUSD",1642250494790,41.00126834,144.79,144.7,10.3639]
["bitfinex","SOLUSD",1642250495087,41.00126834,144.79,144.69,47.1399]
["bitfinex","SOLUSD",1642250495287,41.25126834,144.79,144.69,47.1399]
["bitfinex","SOLUSD",1642250495691,41.25126834,144.79,144.7,42.28429969]
["bitfinex","SOLUSD",1642250496493,51.61536834,144.79,144.7,42.28429969]
["bitfinex","SOLUSD",1642250496692,12.06487588,144.79,144.7,42.28429969]
["bitfinex","SOLUSD",1642250496892,1.70077588,144.82,144.7,49.75329969]
["bitfinex","SOLUSD",1642250497091,3.51969118,144.82,144.7,49.75329969]
["bitfinex","SOLUSD",1642250497693,36.44016829,144.81,144.7,49.75329969]
["bitfinex","SOLUSD",1642250498491,36.44016829,144.81,144.7,134.41689969]
["bitfinex","SOLUSD",1642250498692,3.51969118,144.85,144.7,134.41689969]
["bitfinex","SOLUSD",1642250498892,9.51969118,144.85,144.71,24.9425]
["bitfinex","SOLUSD",1642250499192,3.51969118,144.85,144.72,68.3]
["bitfinex","SOLUSD",1642250499392,13.87939118,144.85,144.72,6.0]
["bitfinex","SOLUSD",1642250499593,13.87939118,144.85,144.71,30.9425]
["bitfinex","SOLUSD",1642250499594,1.70077588,144.84,144.71,24.9425]
["bitfinex","SOLUSD",1642250499792,43.05583004,144.84,144.71,24.9425]
["bitfinex","SOLUSD",1642250499993,43.05583004,144.84,144.71,25.1925]
["bitfinex","SOLUSD",1642250500393,43.30583004,144.84,144.71,25.1925]
["bitfinex","SOLUSD",1642250500798,49.30583004,144.84,144.71,25.1925]
["bitfinex","SOLUSD",1642250500995,10.3617,144.82,144.71,35.5554]
["bitfinex","SOLUSD",1642250501194,11.8390245,144.81,144.71,35.5554]
["bitfinex","SOLUSD",1642250504198,11.8390245,144.81,144.71,35.3054]
["bitfinex","SOLUSD",1642250504398,19.4180245,144.81,144.71,24.9425]
["bitfinex","SOLUSD",1642250504598,35.7808245,144.81,144.71,24.9425]
["bitfinex","SOLUSD",1642250505102,35.7808245,144.81,144.71,73.4823828]
["bitfinex","SOLUSD",1642250505300,35.7808245,144.81,144.71,24.9425]
["bitfinex","SOLUSD",1642250505702,37.48160038,144.81,144.71,24.9425]
["bitfinex","SOLUSD",1642250505903,105.78160038,144.81,144.71,24.9425]
["bitfinex","SOLUSD",1642250506100,105.78160038,144.81,144.67,3.94215375]
["bitfinex","SOLUSD",1642250506302,118.28250864,144.81,144.66,40.74106278]
["bitfinex","SOLUSD",1642250506502,125.45179037,144.81,144.66,3.94215375]
["bitfinex","SOLUSD",1642250507701,7.03851515,144.8,144.66,40.79885125]
["bitfinex","SOLUSD",1642250507900,10.369,144.73,144.66,40.79885125]
["bitfinex","SOLUSD",1642250508099,41.35505416,144.72,144.66,40.79885125]
["bitfinex","SOLUSD",1642250508301,41.35505416,144.72,144.63,42.93749674]
["bitfinex","SOLUSD",1642250508900,41.35505416,144.72,144.63,38.99435375]
["bitfinex","SOLUSD",1642250509305,41.35505416,144.72,144.64,36.58431042]
["bitfinex","SOLUSD",1642250509505,51.72405416,144.72,144.64,36.58431042]
["bitfinex","SOLUSD",1642250509909,51.72405416,144.72,144.64,40.77757598]
["bitfinex","SOLUSD",1642250510608,41.35505416,144.72,144.64,51.14567598]
["bitfinex","SOLUSD",1642250510812,41.35505416,144.72,144.64,14.31136556]
["bitfinex","SOLUSD",1642250511009,41.35505416,144.72,144.63,24.6835]
["bitfinex","SOLUSD",1642250511208,41.35505416,144.72,144.63,28.62565375]
["bitfinex","SOLUSD",1642250511810,51.72405416,144.72,144.64,38.11434771]
["bitfinex","SOLUSD",1642250512410,51.72405416,144.72,144.64,38.36434771]
["bitfinex","SOLUSD",1642250513309,10.3679,144.74,144.64,38.36434771]
["bitfinex","SOLUSD",1642250513514,3.51969118,144.79,144.64,46.03834771]
["bitfinex","SOLUSD",1642250514311,45.79755297,144.78,144.67,10.3658]
["bitfinex","SOLUSD",1642250514512,45.79755297,144.78,144.67,29.89157363]
["bitfinex","SOLUSD",1642250515515,46.04755297,144.78,144.67,29.89157363]
["bitfinex","SOLUSD",1642250515915,45.79755297,144.78,144.67,29.89157363]
["bitfinex","SOLUSD",1642250516118,45.79755297,144.78,144.67,30.14157363]
["bitfinex","SOLUSD",1642250516317,45.29755297,144.78,144.67,29.89157363]
["bitfinex","SOLUSD",1642250517343,51.54755297,144.78,144.66,22.8961]
["bitfinex","SOLUSD",1642250517543,51.54755297,144.78,144.66,23.1461]
["bitfinex","SOLUSD",1642250518245,51.54755297,144.78,144.66,22.8961]
["bitfinex","SOLUSD",1642250518446,61.66032885,144.78,144.66,22.8961]
["bitfinex","SOLUSD",1642250518646,61.66032885,144.78,144.65,3.94215375]
["bitfinex","SOLUSD",1642250518845,61.66032885,144.78,144.62,5.91804063]
["bitfinex","SOLUSD",1642250518846,1.81405418,144.77,144.67,1.97140394]
["bitfinex","SOLUSD",1642250519045,10.3714,144.72,144.67,1.97140394]
["bitfinex","SOLUSD",1642250519245,17.76162569,144.71,144.67,1.97140394]
["bitfinex","SOLUSD",1642250520147,17.76162569,144.71,144.65,1.97140394]
["bitfinex","SOLUSD",1642250520748,16.54506439,144.71,144.65,1.97140394]
["bitfinex","SOLUSD",1642250520951,16.04506439,144.71,144.65,1.97140394]
["bitfinex","SOLUSD",1642250521349,16.04506439,144.71,144.64,1.97140394]
["bitfinex","SOLUSD",1642250521350,10.371,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250521753,10.621,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250521953,16.621,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250522152,10.371,144.7,144.63,45.62607063]
["bitfinex","SOLUSD",1642250523455,10.371,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250523658,10.621,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250523855,16.621,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250524054,10.621,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250524254,10.371,144.7,144.64,1.97140394]
["bitfinex","SOLUSD",1642250524455,16.04506439,144.71,144.64,1.97140394]
["bitfinex","SOLUSD",1642250524955,1.81405418,144.69,144.63,39.23949502]
["bitfinex","SOLUSD",1642250525155,34.93245297,144.68,144.63,39.23949502]
["bitfinex","SOLUSD",1642250525757,12.18595418,144.69,144.63,39.23949502]
["bitfinex","SOLUSD",1642250526058,1.81405418,144.69,144.63,39.23949502]
["bitfinex","SOLUSD",1642250526457,1.81405418,144.73,144.63,41.21089896]
["bitfinex","SOLUSD",1642250526658,45.47384022,144.72,144.63,41.21089896]
["bitfinex","SOLUSD",1642250526860,10.3708,144.71,144.63,41.21089896]
["bitfinex","SOLUSD",1642250527358,16.6208,144.71,144.63,41.21089896]
["bitfinex","SOLUSD",1642250527560,16.6208,144.71,144.64,1.97140394]
["bitfinex","SOLUSD",1642250527789,10.6208,144.71,144.64,1.97140394]
["bitfinex","SOLUSD",1642250528559,10.6208,144.71,144.63,1.97140394]
["bitfinex","SOLUSD",1642250528762,10.6208,144.71,144.63,43.81903039]
["bitfinex","SOLUSD",1642250529559,10.6208,144.71,144.63,1.97140394]
["bitfinex","SOLUSD",1642250530662,19.65657588,144.71,144.63,1.97140394]
["bitfinex","SOLUSD",1642250530862,25.65657588,144.71,144.63,1.97140394]
["bitfinex","SOLUSD",1642250531763,38.15748414,144.71,144.63,1.97140394]
["bitfinex","SOLUSD",1642250531967,10.3754,144.67,144.61,1.97140394]
["bitfinex","SOLUSD",1642250532362,1.70077588,144.66,144.61,1.97140394]
["bitfinex","SOLUSD",1642250532763,0.25,144.66,144.61,1.97140394]
["bitfinex","SOLUSD",1642250532964,5.75367714,144.66,144.58,1.97140394]
["bitfinex","SOLUSD",1642250533565,10.3757,144.64,144.58,1.97140394]
["bitfinex","SOLUSD",1642250533768,5.75367714,144.66,144.58,1.97140394]
["bitfinex","SOLUSD",1642250533966,11.75367714,144.66,144.58,1.97140394]
["bitfinex","SOLUSD",1642250534166,5.50367714,144.66,144.59,39.19368169]
["bitfinex","SOLUSD",1642250534667,5.50367714,144.66,144.59,41.16508563]
["bitfinex","SOLUSD",1642250535068,12.18695418,144.68,144.59,41.16508563]
["bitfinex","SOLUSD",1642250535296,0.00405418,144.68,144.59,51.56698895]
["bitfinex","SOLUSD",1642250535767,3.51969118,144.72,144.59,49.59558501]
["bitfinex","SOLUSD",1642250535967,41.59269579,144.71,144.59,49.59558501]
["bitfinex","SOLUSD",1642250536167,51.96299579,144.71,144.59,58.36618169]
["bitfinex","SOLUSD",1642250536769,51.96299579,144.71,144.59,82.98888169]
["bitfinex","SOLUSD",1642250536967,52.21299579,144.71,144.6,3.94400113]
["bitfinex","SOLUSD",1642250537369,52.21299579,144.71,144.6,4.19400113]
["bitfinex","SOLUSD",1642250538472,52.21299579,144.71,144.6,14.56430113]
["bitfinex","SOLUSD",1642250538673,52.21299579,144.71,144.6,10.3703]
["bitfinex","SOLUSD",1642250538874,122.21377167,144.71,144.59,67.75853544]
["bitfinex","SOLUSD",1642250539172,122.21377167,144.71,144.59,68.00853544]
["bitfinex","SOLUSD",1642250539372,58.21299579,144.71,144.59,68.00853544]
["bitfinex","SOLUSD",1642250539572,58.21299579,144.71,144.59,78.37993544]
["bitfinex","SOLUSD",1642250539775,59.91377167,144.71,144.59,64.06638169]
["bitfinex","SOLUSD",1642250539973,59.91377167,144.71,144.59,63.81638169]
["bitfinex","SOLUSD",1642250540676,58.21299579,144.71,144.59,63.81638169]
["bitfinex","SOLUSD",1642250541577,58.21299579,144.71,144.59,64.06638169]
["bitfinex","SOLUSD",1642250541774,1.70077588,144.7,144.58,3.94215375]
["bitfinex","SOLUSD",1642250541975,10.374,144.66,144.58,3.94215375]
["bitfinex","SOLUSD",1642250542275,12.07477588,144.66,144.58,3.94215375]
["bitfinex","SOLUSD",1642250542477,12.32477588,144.66,144.58,3.94215375]
["bitfinex","SOLUSD",1642250542677,9.38482157,144.65,144.59,44.50215953]
["bitfinex","SOLUSD",1642250542903,9.63482157,144.65,144.57,7.88682752]
["bitfinex","SOLUSD",1642250543105,10.3758,144.63,144.57,7.88682752]
["bitfinex","SOLUSD",1642250543703,10.6258,144.63,144.57,7.88682752]
["bitfinex","SOLUSD",1642250543906,41.59269579,144.62,144.55,3.94215375]
["bitfinex","SOLUSD",1642250544104,10.3773,144.61,144.55,3.94215375]
["bitfinex","SOLUSD",1642250544505,10.6273,144.61,144.55,3.94215375]
["bitfinex","SOLUSD",1642250544905,1.70077588,144.6,144.55,3.94215375]
["bitfinex","SOLUSD",1642250545107,1.70077588,144.6,144.5,103.94215375]
["bitfinex","SOLUSD",1642250545305,1.95077588,144.6,144.5,103.94215375]
["bitfinex","SOLUSD",1642250545606,10.3813,144.58,144.5,103.94215375]
["bitfinex","SOLUSD",1642250546009,68.3,144.57,144.5,103.94215375]
["bitfinex","SOLUSD",1642250546208,77.209,144.57,144.47,5.91804063]
["bitfinex","SOLUSD",1642250546408,85.15977588,144.57,144.47,5.91804063]
["bitfinex","SOLUSD",1642250546607,68.3,144.55,144.46,3.93116897]
["bitfinex","SOLUSD",1642250546807,74.3,144.55,144.46,3.93116897]
["bitfinex","SOLUSD",1642250547008,76.25077588,144.55,144.46,3.93116897]
["bitfinex","SOLUSD",1642250547406,10.3857,144.54,144.43,6.0911401]
["bitfinex","SOLUSD",1642250547608,57.0,144.52,144.36,9.68028791]
["bitfinex","SOLUSD",1642250547814,1.99732413,144.52,144.36,9.68028791]
["bitfinex","SOLUSD",1642250548009,2.24732413,144.52,144.36,9.68028791]
["bitfinex","SOLUSD",1642250548209,1.55367221,144.5,144.36,9.68028791]
["bitfinex","SOLUSD",1642250548410,10.388,144.46,144.34,5.86151093]
["bitfinex","SOLUSD",1642250548608,18.775,144.46,144.34,5.86151093]
["bitfinex","SOLUSD",1642250548807,27.27399766,144.45,144.34,56.01196862]
["bitfinex","SOLUSD",1642250549012,27.27399766,144.45,144.34,6.45970077]
["bitfinex","SOLUSD",1642250549207,24.1632,144.52,144.34,6.45970077]
["bitfinex","SOLUSD",1642250549407,34.6283,144.5,144.35,24.3204]
["bitfinex","SOLUSD",1642250549809,23.1098,144.55,144.35,31.91587959]
["bitfinex","SOLUSD",1642250550207,33.31797235,144.52,144.36,43.04721748]
["bitfinex","SOLUSD",1642250550409,10.387,144.5,144.36,43.04721748]
["bitfinex","SOLUSD",1642250550810,2.02488219,144.49,144.36,43.04721748]
["bitfinex","SOLUSD",1642250551009,2.02488219,144.49,144.33,34.15]
["bitfinex","SOLUSD",1642250551310,3.97565807,144.49,144.33,40.15]
["bitfinex","SOLUSD",1642250551513,1.70077588,144.48,144.33,34.15]
["bitfinex","SOLUSD",1642250551715,10.3919,144.44,144.33,34.15]
["bitfinex","SOLUSD",1642250551916,10.3919,144.44,144.3,52.70276202]
["bitfinex","SOLUSD",1642250551917,10.6419,144.44,144.31,68.3]
["bitfinex","SOLUSD",1642250552111,10.3919,144.44,144.34,44.96400508]
["bitfinex","SOLUSD",1642250552312,1.70077588,144.5,144.34,46.5570411]
["bitfinex","SOLUSD",1642250552515,6.10079202,144.59,144.34,46.5570411]
["bitfinex","SOLUSD",1642250552719,34.63,144.52,144.35,47.35363602]
["bitfinex","SOLUSD",1642250552914,24.1126,144.58,144.35,59.96163602]
["bitfinex","SOLUSD",1642250553120,15.0,144.52,144.35,56.8686]
["bitfinex","SOLUSD",1642250553313,15.0,144.52,144.35,70.10461917]
["bitfinex","SOLUSD",1642250553514,2.06581787,144.51,144.36,1.59303602]
["bitfinex","SOLUSD",1642250553814,15.0,144.52,144.41,10.3835]
["bitfinex","SOLUSD",1642250554016,15.0,144.52,144.41,16.0795]
["bitfinex","SOLUSD",1642250554315,15.0,144.52,144.42,1.59303602]
["bitfinex","SOLUSD",1642250554514,6.19540313,144.64,144.42,69.89303602]
["bitfinex","SOLUSD",1642250554715,6.19540313,144.64,144.43,24.1015]
["bitfinex","SOLUSD",1642250554913,62.0554,144.74,144.43,87.2901411]
["bitfinex","SOLUSD",1642250554914,10.3798,144.62,144.43,87.2901411]
["bitfinex","SOLUSD",1642250555116,10.3798,144.62,144.44,91.4912]
["bitfinex","SOLUSD",1642250555314,10.3798,144.62,144.44,100.12546996]
["bitfinex","SOLUSD",1642250555515,29.46054494,144.63,144.45,1.58926996]
["bitfinex","SOLUSD",1642250555715,29.46054494,144.63,144.46,40.21746608]
["bitfinex","SOLUSD",1642250555916,29.46054494,144.63,144.46,46.46746608]
["bitfinex","SOLUSD",1642250556115,29.46054494,144.63,144.47,1.58926996]
["bitfinex","SOLUSD",1642250556318,29.46054494,144.63,144.47,17.99856996]
["bitfinex","SOLUSD",1642250556517,29.46054494,144.63,144.47,24.24856996]
["bitfinex","SOLUSD",1642250556717,29.46054494,144.63,144.48,1.58926996]
["bitfinex","SOLUSD",1642250556915,29.46054494,144.63,144.49,45.63967938]
["bitfinex","SOLUSD",1642250557316,29.46054494,144.63,144.5,1.58926996]
["bitfinex","SOLUSD",1642250557514,29.46054494,144.63,144.53,9.8746]
["bitfinex","SOLUSD",1642250557718,29.46054494,144.63,144.54,40.21746608]
["bitfinex","SOLUSD",1642250557928,82.6932,144.74,144.54,40.46746608]
["bitfinex","SOLUSD",1642250558127,82.6932,144.74,144.55,24.9406]
["bitfinex","SOLUSD",1642250558128,48.1131,144.74,144.55,24.9406]
["bitfinex","SOLUSD",1642250558327,1.70077588,144.73,144.55,25.1906]
["bitfinex","SOLUSD",1642250558527,93.7,144.71,144.56,10.3726]
["bitfinex","SOLUSD",1642250558726,93.7,144.71,144.56,16.5476]
["bitfinex","SOLUSD",1642250558930,32.95099509,144.7,144.56,16.5476]
["bitfinex","SOLUSD",1642250559131,32.95099509,144.7,144.54,23.0125]
["bitfinex","SOLUSD",1642250559327,1.70077588,144.69,144.54,23.0125]
["bitfinex","SOLUSD",1642250559528,10.3765,144.66,144.54,23.0125]
["bitfinex","SOLUSD",1642250559929,5.79341121,144.65,144.49,65.30000832]
["bitfinex","SOLUSD",1642250560127,5.79341121,144.65,144.49,22.9291]
["bitfinex","SOLUSD",1642250560329,1.70077588,144.64,144.49,22.9291]
["bitfinex","SOLUSD",1642250560733,18.32857588,144.64,144.49,22.9291]
["bitfinex","SOLUSD",1642250561132,1.70077588,144.63,144.49,22.9291]
["bitfinex","SOLUSD",1642250561338,27.70169357,144.62,144.49,22.9291]
["bitfinex","SOLUSD",1642250561867,29.65246945,144.62,144.49,33.3067]
["bitfinex","SOLUSD",1642250562062,27.95169357,144.62,144.49,22.9291]
["bitfinex","SOLUSD",1642250562562,27.95169357,144.62,144.44,23.4441]
["bitfinex","SOLUSD",1642250562563,1.70077588,144.61,144.44,23.4441]
["bitfinex","SOLUSD",1642250562761,1.70077588,144.61,144.45,24.6452]
["bitfinex","SOLUSD",1642250562960,7.64116097,144.59,144.46,42.98045341]
["bitfinex","SOLUSD",1642250563363,7.89116097,144.59,144.46,42.98045341]
["bitfinex","SOLUSD",1642250563762,9.59193685,144.59,144.46,42.98045341]
["bitfinex","SOLUSD",1642250563961,15.59193685,144.59,144.46,42.98045341]
["bitfinex","SOLUSD",1642250564366,24.27236097,144.59,144.46,42.98045341]
["bitfinex","SOLUSD",1642250564663,24.27236097,144.59,144.45,35.0257]
["bitfinex","SOLUSD",1642250564863,24.27236097,144.59,144.43,75.7381]
["bitfinex","SOLUSD",1642250565065,38.55782289,144.59,144.42,108.5808]
["bitfinex","SOLUSD",1642250565265,48.59498567,144.59,144.34,24.1969]
["bitfinex","SOLUSD",1642250565465,0.31064726,144.57,144.34,24.1969]
["bitfinex","SOLUSD",1642250565665,10.3887,144.49,144.35,44.25769837]
["bitfinex","SOLUSD",1642250565868,17.32119357,144.48,144.35,44.25769837]
["bitfinex","SOLUSD",1642250566268,23.57119357,144.48,144.35,44.25769837]
["bitfinex","SOLUSD",1642250566668,23.57119357,144.48,144.32,120.772]
["bitfinex","SOLUSD",1642250567071,10.3903,144.46,144.32,120.772]
["bitfinex","SOLUSD",1642250567269,16.0783,144.46,144.32,120.772]
["bitfinex","SOLUSD",1642250567573,16.0783,144.46,144.32,163.83630244]
["bitfinex","SOLUSD",1642250567574,7.64116097,144.45,144.32,163.83630244]
["bitfinex","SOLUSD",1642250567970,13.89116097,144.45,144.32,90.33260244]
["bitfinex","SOLUSD",1642250568370,17.32119357,144.42,144.32,90.33260244]
["bitfinex","SOLUSD",1642250568770,91.87119357,144.42,144.32,46.7683]
["bitfinex","SOLUSD",1642250569169,23.57119357,144.42,144.32,46.7683]
["bitfinex","SOLUSD",1642250569375,52.22137497,144.53,144.32,46.7683]
["bitfinex","SOLUSD",1642250569570,52.22137497,144.53,144.32,54.98743188]
["bitfinex","SOLUSD",1642250569769,48.6315,144.53,144.33,1.57868173]
["bitfinex","SOLUSD",1642250569969,48.6315,144.53,144.33,1.82868173]
["bitfinex","SOLUSD",1642250570169,48.6315,144.53,144.33,0.25]
["bitfinex","SOLUSD",1642250570371,22.86962841,144.52,144.34,42.64962698]
["bitfinex","SOLUSD",1642250570571,22.86962841,144.52,144.35,23.8922]
["bitfinex","SOLUSD",1642250570971,10.3872,144.5,144.35,34.2796]
["bitfinex","SOLUSD",1642250571173,2.09272613,144.49,144.35,34.5296]
["bitfinex","SOLUSD",1642250571376,1.70077588,144.55,144.35,34.5296]
["bitfinex","SOLUSD",1642250571574,80.5597,144.57,144.35,43.1206]
["bitfinex","SOLUSD",1642250571773,80.5597,144.57,144.36,68.3]
["bitfinex","SOLUSD",1642250571973,34.15,144.57,144.36,74.55]
["bitfinex","SOLUSD",1642250572275,18.86316049,144.55,144.43,50.27282192]
["bitfinex","SOLUSD",1642250572474,24.86316049,144.55,144.43,50.27282192]
["bitfinex","SOLUSD",1642250573473,24.86316049,144.55,144.43,60.90502192]
["bitfinex","SOLUSD",1642250573675,18.86316049,144.55,144.43,60.90502192]
["bitfinex","SOLUSD",1642250574676,18.86316049,144.55,144.44,3.94859413]
["bitfinex","SOLUSD",1642250574877,18.86316049,144.55,144.45,10.3808]
["bitfinex","SOLUSD",1642250575076,18.86316049,144.55,144.46,45.96482354]
["bitfinex","SOLUSD",1642250575475,19.11316049,144.55,144.46,45.96482354]
["bitfinex","SOLUSD",1642250576078,18.86316049,144.55,144.46,45.96482354]
["bitfinex","SOLUSD",1642250576277,18.86316049,144.55,144.46,56.34492354]
["bitfinex","SOLUSD",1642250577378,18.86316049,144.55,144.46,56.59492354]
["bitfinex","SOLUSD",1642250577777,18.86316049,144.55,144.46,56.34492354]
["bitfinex","SOLUSD",1642250578981,19.11316049,144.55,144.46,56.34492354]
["bitfinex","SOLUSD",1642250582570,358.4764118,144.65,144.5,10.3769]
["bitfinex","SOLUSD",1642250582970,352.4764118,144.65,144.5,10.3769]
["bitfinex","SOLUSD",1642250583168,23.36349062,144.64,144.51,37.97835362]
["bitfinex","SOLUSD",1642250583373,23.36349062,144.64,144.5,10.3769]
["bitfinex","SOLUSD",1642250583572,1.70077588,144.63,144.5,10.3769]
["bitfinex","SOLUSD",1642250584178,5.63255907,144.63,144.5,10.6269]
["bitfinex","SOLUSD",1642250584377,5.63255907,144.63,144.51,36.39747396]
["bitfinex","SOLUSD",1642250584575,5.63255907,144.63,144.51,46.77387396]
["bitfinex","SOLUSD",1642250584977,3.93178319,144.63,144.51,46.77387396]
["bitfinex","SOLUSD",1642250585376,3.93178319,144.63,144.51,47.02387396]
["bitfinex","SOLUSD",1642250586576,3.93178319,144.63,144.51,115.32387396]
["bitfinex","SOLUSD",1642250586779,3.93178319,144.63,144.51,47.02387396]
["bitfinex","SOLUSD",1642250588705,3.93178319,144.63,144.52,68.3]
["bitfinex","SOLUSD",1642250588905,3.93178319,144.63,144.51,36.39747396]
["bitfinex","SOLUSD",1642250589109,4.18178319,144.63,144.51,36.39747396]
["bitfinex","SOLUSD",1642250589305,4.18178319,144.63,144.52,3.94634147]
["bitfinex","SOLUSD",1642250589910,0.25,144.63,144.51,36.39747396]
["bitfinex","SOLUSD",1642250590108,0.25,144.63,144.52,10.3762]
["bitfinex","SOLUSD",1642250590311,19.43170743,144.64,144.52,10.3762]
["bitfinex","SOLUSD",1642250590808,19.43170743,144.64,144.52,10.6262]
["bitfinex","SOLUSD",1642250592007,19.43170743,144.64,144.52,78.9262]
["bitfinex","SOLUSD",1642250598318,19.68170743,144.64,144.52,78.6762]
["bitfinex","SOLUSD",1642250598514,19.68170743,144.64,144.52,10.3762]
["bitfinex","SOLUSD",1642250598717,27.38248331,144.64,144.51,61.09427396]
["bitfinex","SOLUSD",1642250599616,37.75878331,144.64,144.51,24.6968]
["bitfinex","SOLUSD",1642250599819,37.75878331,144.64,144.46,59.0525]
["bitfinex","SOLUSD",1642250599820,45.49478331,144.64,144.46,24.4591]
["bitfinex","SOLUSD",1642250600016,68.3,144.63,144.45,78.775]
["bitfinex","SOLUSD",1642250600418,1.70077588,144.62,144.45,78.775]
["bitfinex","SOLUSD",1642250600616,10.3808,144.58,144.46,40.72968156]
["bitfinex","SOLUSD",1642250600818,19.43170743,144.57,144.46,40.72968156]
["bitfinex","SOLUSD",1642250601221,19.68170743,144.57,144.45,89.1564]
["bitfinex","SOLUSD",1642250601717,30.06300743,144.57,144.43,46.4727]
["bitfinex","SOLUSD",1642250601916,37.76378331,144.57,144.43,46.4727]
["bitfinex","SOLUSD",1642250602115,106.06378331,144.57,144.43,46.4727]
["bitfinex","SOLUSD",1642250602316,106.06378331,144.57,144.44,35.63467401]
["bitfinex","SOLUSD",1642250606622,106.06378331,144.57,144.42,10.3837]
["bitfinex","SOLUSD",1642250606822,112.19278331,144.57,144.39,72.8235]
["bitfinex","SOLUSD",1642250607020,124.35806775,144.57,144.39,48.841]
["bitfinex","SOLUSD",1642250607620,124.35806775,144.57,144.4,41.39090367]
["bitfinex","SOLUSD",1642250607821,124.35806775,144.57,144.4,45.34075474]
["bitfinex","SOLUSD",1642250607822,3.61201199,144.56,144.4,45.34075474]
["bitfinex","SOLUSD",1642250608120,3.61201199,144.56,144.4,3.94985107]
["bitfinex","SOLUSD",1642250608121,7.62944712,144.47,144.4,3.94985107]
["bitfinex","SOLUSD",1642250608823,13.87944712,144.47,144.35,73.6268]
["bitfinex","SOLUSD",1642250609221,24.26744712,144.47,144.36,47.08148425]
["bitfinex","SOLUSD",1642250609425,24.26744712,144.47,144.35,73.6268]
["bitfinex","SOLUSD",1642250609823,24.26744712,144.47,144.36,3.95044436]
["bitfinex","SOLUSD",1642250610223,25.968223,144.47,144.36,3.95044436]
["bitfinex","SOLUSD",1642250611224,19.968223,144.47,144.36,3.95044436]
["bitfinex","SOLUSD",1642250611825,25.968223,144.47,144.36,3.95044436]
["bitfinex","SOLUSD",1642250612028,25.968223,144.47,144.33,5.92566653]
["bitfinex","SOLUSD",1642250612227,10.3944,144.4,144.33,5.92566653]
["bitfinex","SOLUSD",1642250612428,24.0054,144.4,144.33,5.92566653]
["bitfinex","SOLUSD",1642250612629,14.09020271,144.39,144.33,4.53460618]
["bitfinex","SOLUSD",1642250612827,20.34020271,144.39,144.33,4.53460618]
["bitfinex","SOLUSD",1642250613429,20.34020271,144.39,144.33,0.4510172]
["bitfinex","SOLUSD",1642250613629,10.397,144.36,144.22,10.398]
["bitfinex","SOLUSD",1642250613828,16.647,144.36,144.21,15.75203574]
["bitfinex","SOLUSD",1642250614031,16.647,144.36,144.28,5.92759529]
["bitfinex","SOLUSD",1642250614634,16.49412187,144.35,144.29,42.52128031]
["bitfinex","SOLUSD",1642250614835,10.3979,144.33,144.28,5.92759529]
["bitfinex","SOLUSD",1642250615230,16.3979,144.33,144.28,5.92759529]
["bitfinex","SOLUSD",1642250615631,16.3979,144.33,144.26,7.90346039]
["bitfinex","SOLUSD",1642250615831,16.3979,144.33,144.21,11.45568358]
["bitfinex","SOLUSD",1642250615832,10.4016,144.29,144.21,7.90346039]
["bitfinex","SOLUSD",1642250616235,16.6516,144.29,144.21,7.90346039]
["bitfinex","SOLUSD",1642250616835,10.6516,144.29,144.22,47.13469166]
["bitfinex","SOLUSD",1642250617232,10.3997,144.31,144.22,47.13469166]
["bitfinex","SOLUSD",1642250617841,12.92305293,144.34,144.22,53.07069166]
["bitfinex","SOLUSD",1642250618038,32.89613656,144.39,144.22,63.46839166]
["bitfinex","SOLUSD",1642250618242,10.3955,144.37,144.22,63.46839166]
["bitfinex","SOLUSD",1642250618641,10.3955,144.37,144.22,69.46839166]
["bitfinex","SOLUSD",1642250619039,14.42877481,144.38,144.22,69.46839166]
["bitfinex","SOLUSD",1642250619246,26.35997588,144.44,144.22,63.46839166]
["bitfinex","SOLUSD",1642250619441,10.3939,144.39,144.23,71.906]
["bitfinex","SOLUSD",1642250619741,16.3939,144.39,144.27,10.3939]
["bitfinex","SOLUSD",1642250619939,16.3939,144.39,144.27,17.2059]
["bitfinex","SOLUSD",1642250620344,14.68669423,144.38,144.28,36.5582983]
["bitfinex","SOLUSD",1642250620542,10.3943,144.38,144.28,36.5582983]
["bitfinex","SOLUSD",1642250620744,12.62690722,144.43,144.28,46.9519983]
["bitfinex","SOLUSD",1642250620941,1.70077588,144.44,144.28,55.5669983]
["bitfinex","SOLUSD",1642250621141,1.70077588,144.43,144.28,55.5669983]
["bitfinex","SOLUSD",1642250621343,49.20703865,144.45,144.28,55.8169983]
["bitfinex","SOLUSD",1642250621568,13.80897338,144.42,144.28,55.5669983]
["bitfinex","SOLUSD",1642250621970,1.70077588,144.41,144.28,55.5669983]
["bitfinex","SOLUSD",1642250622169,13.80897338,144.42,144.28,55.8169983]
["bitfinex","SOLUSD",1642250622370,24.20087338,144.42,144.28,46.9519983]
["bitfinex","SOLUSD",1642250622571,1.70077588,144.41,144.28,46.9519983]
["bitfinex","SOLUSD",1642250622969,13.80897338,144.42,144.28,46.9519983]
["bitfinex","SOLUSD",1642250623171,13.80897338,144.42,144.28,54.1859983]
["bitfinex","SOLUSD",1642250623370,19.80897338,144.42,144.28,54.1859983]
["bitfinex","SOLUSD",1642250623870,13.80897338,144.42,144.28,54.1859983]
["bitfinex","SOLUSD",1642250624471,13.80897338,144.42,144.28,46.9519983]
["bitfinex","SOLUSD",1642250624674,15.50974926,144.42,144.28,46.9519983]
["bitfinex","SOLUSD",1642250624872,25.90084926,144.42,144.28,46.9519983]
["bitfinex","SOLUSD",1642250625071,44.52775648,144.42,144.28,36.5582983]
["bitfinex","SOLUSD",1642250625471,12.86596277,144.41,144.28,36.5582983]
["bitfinex","SOLUSD",1642250625874,3.82708747,144.39,144.28,36.5582983]
["bitfinex","SOLUSD",1642250626374,20.47088747,144.39,144.28,46.9520983]
["bitfinex","SOLUSD",1642250626574,12.86596277,144.41,144.28,47.2020983]
["bitfinex","SOLUSD",1642250626783,0.25,144.41,144.28,47.2020983]
["bitfinex","SOLUSD",1642250627174,10.642,144.41,144.28,46.9520983]
["bitfinex","SOLUSD",1642250627375,16.642,144.41,144.28,46.9520983]
["bitfinex","SOLUSD",1642250627574,13.80844169,144.4,144.28,46.9520983]
["bitfinex","SOLUSD",1642250627976,21.75921757,144.4,144.28,46.9520983]
["bitfinex","SOLUSD",1642250628375,30.20134169,144.4,144.28,46.9520983]
["bitfinex","SOLUSD",1642250628776,32.15211757,144.4,144.28,46.9520983]
["bitfinex","SOLUSD",1642250628976,32.15211757,144.4,144.28,36.5582983]
["bitfinex","SOLUSD",1642250629776,100.45211757,144.4,144.28,36.5582983]
["bitfinex","SOLUSD",1642250630777,100.45211757,144.4,144.25,24.9573]
["bitfinex","SOLUSD",1642250630980,113.31808034,144.4,144.25,24.9573]
["bitfinex","SOLUSD",1642250631678,113.31808034,144.4,144.26,39.74666176]
["bitfinex","SOLUSD",1642250633078,45.01808034,144.4,144.26,39.74666176]
["bitfinex","SOLUSD",1642250634082,44.76808034,144.4,144.25,24.9573]
["bitfinex","SOLUSD",1642250634283,44.76808034,144.4,144.23,47.876]
["bitfinex","SOLUSD",1642250634284,65.68398756,144.4,144.23,22.2558]
["bitfinex","SOLUSD",1642250634481,10.3994,144.31,144.23,22.2558]
["bitfinex","SOLUSD",1642250634881,33.10626047,144.4,144.23,22.2558]
["bitfinex","SOLUSD",1642250635083,6.0,144.34,144.24,47.78225552]
["bitfinex","SOLUSD",1642250635282,3.82761916,144.33,144.25,10.3956]
["bitfinex","SOLUSD",1642250635883,10.07761916,144.33,144.25,10.3956]
["bitfinex","SOLUSD",1642250636283,6.25,144.33,144.25,10.3956]
["bitfinex","SOLUSD",1642250636683,0.25,144.33,144.25,10.3956]
["bitfinex","SOLUSD",1642250636982,6.0,144.33,144.25,33.549]
["bitfinex","SOLUSD",1642250637185,22.80849309,144.33,144.25,33.549]
["bitfinex","SOLUSD",1642250637383,6.0,144.33,144.25,33.549]
["bitfinex","SOLUSD",1642250637783,7.70077588,144.38,144.25,37.49497807]
["bitfinex","SOLUSD",1642250638087,1.95077588,144.38,144.25,37.49497807]
["bitfinex","SOLUSD",1642250638282,17.49953252,144.37,144.25,37.49497807]
["bitfinex","SOLUSD",1642250638483,10.3951,144.36,144.25,37.49497807]
["bitfinex","SOLUSD",1642250638883,12.34587588,144.36,144.25,3.94597807]
["bitfinex","SOLUSD",1642250639085,68.3,144.35,144.25,3.94597807]
["bitfinex","SOLUSD",1642250639283,1.83730421,144.34,144.25,3.94597807]
["bitfinex","SOLUSD",1642250639685,2.08730421,144.34,144.25,3.94597807]
["bitfinex","SOLUSD",1642250639886,3.78808009,144.34,144.24,47.78225552]
["bitfinex","SOLUSD",1642250640484,10.3974,144.32,144.24,47.78225552]
["bitfinex","SOLUSD",1642250640684,15.79875664,144.31,144.24,47.78225552]
["bitfinex","SOLUSD",1642250640888,16.04875664,144.31,144.24,47.78225552]
["bitfinex","SOLUSD",1642250641084,0.25,144.34,144.24,47.78225552]
["bitfinex","SOLUSD",1642250641488,10.3967,144.33,144.24,58.17895552]
["bitfinex","SOLUSD",1642250641888,10.6467,144.33,144.24,58.17895552]
["bitfinex","SOLUSD",1642250642089,16.3967,144.33,144.24,58.17895552]
["bitfinex","SOLUSD",1642250642490,6.0,144.33,144.24,58.17895552]
["bitfinex","SOLUSD",1642250642889,10.3959,144.35,144.24,58.17895552]
["bitfinex","SOLUSD",1642250642890,6.0,144.35,144.24,126.72895552]
["bitfinex","SOLUSD",1642250643089,22.7821,144.42,144.24,67.15295552]
["bitfinex","SOLUSD",1642250643289,26.36844196,144.42,144.25,24.2675]
["bitfinex","SOLUSD",1642250643489,13.05920468,144.4,144.3,10.3924]
["bitfinex","SOLUSD",1642250643790,13.05920468,144.4,144.31,49.54331266]
["bitfinex","SOLUSD",1642250644197,3.58634196,144.42,144.31,49.54331266]
["bitfinex","SOLUSD",1642250644395,6.0,144.42,144.31,59.93501266]
["bitfinex","SOLUSD",1642250644594,1.70077588,144.44,144.31,59.93501266]
["bitfinex","SOLUSD",1642250645195,10.3893,144.44,144.31,59.93501266]
["bitfinex","SOLUSD",1642250645998,6.0,144.44,144.31,60.18501266]
["bitfinex","SOLUSD",1642250646398,19.03190198,144.46,144.31,64.13099073]
["bitfinex","SOLUSD",1642250646997,1.70077588,144.45,144.31,64.13099073]
["bitfinex","SOLUSD",1642250647198,1.70077588,144.45,144.31,88.65839073]
["bitfinex","SOLUSD",1642250647398,10.3893,144.44,144.32,3.94597807]
["bitfinex","SOLUSD",1642250647599,10.3893,144.44,144.34,10.3893]
["bitfinex","SOLUSD",1642250647827,16.3893,144.44,144.34,10.3893]
["bitfinex","SOLUSD",1642250648327,16.6393,144.44,144.34,10.3893]
["bitfinex","SOLUSD",1642250648529,16.6393,144.44,144.35,50.06162602]
["bitfinex","SOLUSD",1642250648728,6.0,144.44,144.37,10.3875]
["bitfinex","SOLUSD",1642250648927,0.25,144.44,144.31,28.47337807]
["bitfinex","SOLUSD",1642250649129,1.70077588,144.43,144.31,28.47337807]
["bitfinex","SOLUSD",1642250649329,7.95077588,144.43,144.31,3.94597807]
["bitfinex","SOLUSD",1642250649530,7.95077588,144.43,144.29,23.9231]
["bitfinex","SOLUSD",1642250649531,7.95077588,144.43,144.32,3.94597807]
["bitfinex","SOLUSD",1642250649730,1.70077588,144.42,144.32,3.94597807]
["bitfinex","SOLUSD",1642250649930,14.64534737,144.42,144.33,44.84083221]
["bitfinex","SOLUSD",1642250650134,1.95077588,144.42,144.33,44.84083221]
["bitfinex","SOLUSD",1642250650333,0.25,144.42,144.33,44.84083221]
["bitfinex","SOLUSD",1642250651135,10.3904,144.42,144.33,44.84083221]
["bitfinex","SOLUSD",1642250651336,3.88391486,144.41,144.33,44.84083221]
["bitfinex","SOLUSD",1642250651735,4.13391486,144.41,144.33,44.84083221]
["bitfinex","SOLUSD",1642250651936,10.13391486,144.41,144.33,44.84083221]
["bitfinex","SOLUSD",1642250652135,10.3931,144.38,144.33,44.84083221]
["bitfinex","SOLUSD",1642250652334,10.6431,144.38,144.33,44.84083221]
["bitfinex","SOLUSD",1642250652534,16.6431,144.38,144.33,44.84083221]
["bitfinex","SOLUSD",1642250652737,30.39524599,144.38,144.33,44.84083221]
["bitfinex","SOLUSD",1642250653035,30.39524599,144.38,144.3,23.4529]
["bitfinex","SOLUSD",1642250653237,30.39524599,144.38,144.28,3.94597807]
["bitfinex","SOLUSD",1642250653437,98.69524599,144.38,144.28,3.94597807]
["bitfinex","SOLUSD",1642250653839,98.69524599,144.38,144.28,40.52097033]
["bitfinex","SOLUSD",1642250654039,98.69524599,144.38,144.28,36.57499226]
["bitfinex","SOLUSD",1642250654639,30.39524599,144.38,144.28,36.57499226]
["bitfinex","SOLUSD",1642250655039,30.14524599,144.38,144.28,36.57499226]
["bitfinex","SOLUSD",1642250656439,30.39524599,144.38,144.28,36.57499226]
["bitfinex","SOLUSD",1642250656642,30.14524599,144.38,144.3,1.97350812]
["bitfinex","SOLUSD",1642250656843,30.14524599,144.38,144.31,38.61559612]
["bitfinex","SOLUSD",1642250657241,16.3931,144.38,144.31,38.61559612]
["bitfinex","SOLUSD",1642250657441,16.3931,144.38,144.3,1.97350812]
["bitfinex","SOLUSD",1642250657941,16.6431,144.38,144.3,1.97350812]
["bitfinex","SOLUSD",1642250658545,10.3955,144.35,144.31,46.61322033]
["bitfinex","SOLUSD",1642250658948,16.6455,144.35,144.31,46.61322033]
["bitfinex","SOLUSD",1642250659173,16.3955,144.35,144.31,46.61322033]
["bitfinex","SOLUSD",1642250659374,6.0,144.35,144.31,46.61322033]
["bitfinex","SOLUSD",1642250659775,40.6503,144.39,144.31,46.61322033]
["bitfinex","SOLUSD",1642250659973,6.0,144.39,144.31,46.61322033]
["bitfinex","SOLUSD",1642250660390,6.0,144.41,144.31,46.61322033]
["bitfinex","SOLUSD",1642250660876,23.19112789,144.42,144.31,57.00502033]
["bitfinex","SOLUSD",1642250661478,31.80609999,144.42,144.32,1.97350812]
["bitfinex","SOLUSD",1642250662479,31.80609999,144.42,144.32,12.36400812]
["bitfinex","SOLUSD",1642250662679,16.3905,144.42,144.34,1.97350812]
["bitfinex","SOLUSD",1642250663280,12.1644279,144.44,144.34,1.97350812]
["bitfinex","SOLUSD",1642250663480,1.7755279,144.43,144.33,1.97350812]
["bitfinex","SOLUSD",1642250663779,1.7755279,144.43,144.34,38.59961826]
["bitfinex","SOLUSD",1642250664380,1.7755279,144.43,144.34,48.98921826]
["bitfinex","SOLUSD",1642250664581,10.3889,144.44,144.35,1.97350812]
["bitfinex","SOLUSD",1642250665484,10.6389,144.44,144.36,1.97350812]
["bitfinex","SOLUSD",1642250665682,0.25,144.44,144.36,12.36150812]
["bitfinex","SOLUSD",1642250665882,10.6378,144.45,144.36,12.36150812]
["bitfinex","SOLUSD",1642250666282,16.6378,144.45,144.36,12.36150812]
["bitfinex","SOLUSD",1642250666483,6.25,144.45,144.37,43.31958934]
["bitfinex","SOLUSD",1642250666683,6.0,144.45,144.37,113.59309746]
["bitfinex","SOLUSD",1642250666883,7.7755279,144.46,144.4,10.3853]
["bitfinex","SOLUSD",1642250667084,1.7755279,144.46,144.4,10.3853]
["bitfinex","SOLUSD",1642250667484,1.7755279,144.48,144.41,40.77516438]
["bitfinex","SOLUSD",1642250667886,2.0255279,144.48,144.41,40.77516438]
["bitfinex","SOLUSD",1642250668187,7.7755279,144.48,144.41,40.77516438]
["bitfinex","SOLUSD",1642250668489,7.7755279,144.48,144.41,51.15976438]
["bitfinex","SOLUSD",1642250668788,6.2755279,144.48,144.41,51.15976438]
["bitfinex","SOLUSD",1642250668985,0.2755279,144.48,144.41,51.15976438]
["bitfinex","SOLUSD",1642250669186,3.40766855,144.51,144.41,51.15976438]
["bitfinex","SOLUSD",1642250669787,19.19771108,144.51,144.41,51.15976438]
["bitfinex","SOLUSD",1642250670187,15.79004253,144.51,144.41,51.15976438]
["bitfinex","SOLUSD",1642250670386,10.3828,144.52,144.41,51.15976438]
["bitfinex","SOLUSD",1642250670794,16.6328,144.52,144.41,51.15976438]
["bitfinex","SOLUSD",1642250671387,10.3849,144.49,144.41,51.15976438]
["bitfinex","SOLUSD",1642250671787,10.6349,144.49,144.41,51.15976438]
["bitfinex","SOLUSD",1642250671987,16.6349,144.49,144.41,51.15976438]
["bitfinex","SOLUSD",1642250672789,2.96567911,144.48,144.41,51.15976438]
["bitfinex","SOLUSD",1642250673088,10.3869,144.47,144.38,22.7669]
["bitfinex","SOLUSD",1642250673292,19.42967588,144.47,144.38,22.7669]
["bitfinex","SOLUSD",1642250673489,25.67967588,144.47,144.38,22.7669]
["bitfinex","SOLUSD",1642250674289,23.9789,144.47,144.38,22.7669]
["bitfinex","SOLUSD",1642250675995,25.67967588,144.47,144.34,27.01127807]
["bitfinex","SOLUSD",1642250676188,38.3065831,144.47,144.34,27.01127807]
["bitfinex","SOLUSD",1642250676390,38.3065831,144.47,144.34,3.94597807]
["bitfinex","SOLUSD",1642250676590,49.72954587,144.47,144.34,3.94597807]
["bitfinex","SOLUSD",1642250676791,49.72954587,144.47,144.32,3.94597807]
["bitfinex","SOLUSD",1642250676990,56.40045743,144.47,144.32,3.94597807]
["bitfinex","SOLUSD",1642250678090,3.40766855,144.44,144.3,50.15184305]
["bitfinex","SOLUSD",1642250678292,10.3958,144.37,144.3,50.15184305]
["bitfinex","SOLUSD",1642250678690,16.6458,144.37,144.28,3.94597807]
["bitfinex","SOLUSD",1642250679490,16.6458,144.37,144.27,28.81847807]
["bitfinex","SOLUSD",1642250679691,5.19313285,144.36,144.28,42.56521267]
["bitfinex","SOLUSD",1642250679890,21.83723285,144.36,144.28,42.56521267]
["bitfinex","SOLUSD",1642250680093,6.0,144.36,144.28,42.56521267]
["bitfinex","SOLUSD",1642250680291,34.6454,144.41,144.28,42.56521267]
["bitfinex","SOLUSD",1642250680490,40.6454,144.41,144.28,52.95911267]
["bitfinex","SOLUSD",1642250680694,40.8954,144.41,144.28,52.95911267]
["bitfinex","SOLUSD",1642250681098,6.0,144.41,144.29,1.60432406]
["bitfinex","SOLUSD",1642250681605,9.40766855,144.43,144.29,1.85432406]
["bitfinex","SOLUSD",1642250681793,3.40766855,144.43,144.29,48.31462406]
["bitfinex","SOLUSD",1642250682093,15.50939799,144.42,144.31,40.4508895]
["bitfinex","SOLUSD",1642250682296,25.89969799,144.42,144.33,10.3898]
["bitfinex","SOLUSD",1642250682494,31.89969799,144.42,144.34,38.74414055]
["bitfinex","SOLUSD",1642250682695,16.3903,144.42,144.34,38.74414055]
["bitfinex","SOLUSD",1642250682894,6.0,144.42,144.34,38.74414055]
["bitfinex","SOLUSD",1642250683294,6.0,144.46,144.34,38.74414055]
["bitfinex","SOLUSD",1642250683697,13.47058391,144.45,144.34,38.74414055]
["bitfinex","SOLUSD",1642250683896,19.47058391,144.45,144.34,38.74414055]
["bitfinex","SOLUSD",1642250684096,19.47058391,144.45,144.34,49.13384055]
["bitfinex","SOLUSD",1642250684496,6.0,144.45,144.34,49.13384055]
["bitfinex","SOLUSD",1642250684897,40.627,144.48,144.34,49.13384055]
["bitfinex","SOLUSD",1642250685098,10.3872,144.46,144.38,10.3868]
["bitfinex","SOLUSD",1642250685499,29.60965004,144.46,144.39,47.68091202]
["bitfinex","SOLUSD",1642250685797,16.3872,144.46,144.39,47.68091202]
["bitfinex","SOLUSD",1642250685999,16.6372,144.46,144.39,47.68091202]
["bitfinex","SOLUSD",1642250686999,29.22691139,144.46,144.39,47.68091202]
["bitfinex","SOLUSD",1642250687399,16.6372,144.46,144.39,47.68091202]
["bitfinex","SOLUSD",1642250689301,16.6372,144.46,144.35,22.6547]
["bitfinex","SOLUSD",1642250689302,18.33797588,144.46,144.35,22.6547]
["bitfinex","SOLUSD",1642250689903,16.83797588,144.46,144.35,22.6547]
["bitfinex","SOLUSD",1642250690102,12.94721971,144.45,144.36,48.70123867]
["bitfinex","SOLUSD",1642250690402,10.3905,144.41,144.36,48.70123867]
["bitfinex","SOLUSD",1642250691801,10.6405,144.41,144.36,48.70123867]
["bitfinex","SOLUSD",1642250692405,24.70707082,144.41,144.36,48.70123867]
["bitfinex","SOLUSD",1642250692607,10.6405,144.41,144.34,24.7725]
["bitfinex","SOLUSD",1642250692836,16.6405,144.41,144.34,24.7725]
["bitfinex","SOLUSD",1642250693006,16.3905,144.41,144.34,24.7725]
["bitfinex","SOLUSD",1642250693504,16.6405,144.41,144.34,24.7725]
["bitfinex","SOLUSD",1642250693704,33.43679554,144.41,144.35,44.93130301]
["bitfinex","SOLUSD",1642250695007,6.0,144.41,144.35,44.93130301]
["bitfinex","SOLUSD",1642250695408,38.03646855,144.47,144.35,44.93130301]
["bitfinex","SOLUSD",1642250695409,44.03646855,144.47,144.35,44.93130301]
["bitfinex","SOLUSD",1642250695809,12.5585443,144.46,144.35,44.93130301]
["bitfinex","SOLUSD",1642250696212,18.5585443,144.46,144.35,44.93130301]
["bitfinex","SOLUSD",1642250696413,10.3875,144.45,144.35,55.32000301]
["bitfinex","SOLUSD",1642250696815,16.3875,144.45,144.35,123.62000301]
["bitfinex","SOLUSD",1642250697015,6.0,144.45,144.35,123.62000301]
["bitfinex","SOLUSD",1642250697215,6.0,144.45,144.35,125.22034656]
["bitfinex","SOLUSD",1642250697416,6.0,144.46,144.35,123.62000301]
["bitfinex","SOLUSD",1642250697815,16.3869,144.47,144.35,123.62000301]
["bitfinex","SOLUSD",1642250698015,16.3869,144.47,144.35,146.67640301]
["bitfinex","SOLUSD",1642250698216,6.0,144.47,144.35,148.27674656]
["bitfinex","SOLUSD",1642250698423,25.38587976,144.5,144.35,148.52674656]
["bitfinex","SOLUSD",1642250698616,3.40766855,144.5,144.35,152.47272463]
["bitfinex","SOLUSD",1642250698815,3.40766855,144.5,144.36,0.26]
["bitfinex","SOLUSD",1642250699017,3.40766855,144.5,144.43,10.3825]
["bitfinex","SOLUSD",1642250699518,3.40766855,144.5,144.44,43.81822218]
["bitfinex","SOLUSD",1642250699721,13.79016855,144.53,144.44,43.81822218]
["bitfinex","SOLUSD",1642250699919,9.40766855,144.53,144.44,43.81822218]
["bitfinex","SOLUSD",1642250700118,9.40766855,144.53,144.45,1.60034355]
["bitfinex","SOLUSD",1642250700537,3.40766855,144.53,144.45,1.60034355]
["bitfinex","SOLUSD",1642250701239,3.40766855,144.56,144.45,1.60034355]
["bitfinex","SOLUSD",1642250701840,3.40766855,144.56,144.45,1.85034355]
["bitfinex","SOLUSD",1642250702042,9.40766855,144.56,144.45,1.85034355]
["bitfinex","SOLUSD",1642250702442,19.78726855,144.56,144.47,38.42945589]
["bitfinex","SOLUSD",1642250702643,18.08037588,144.56,144.42,28.51647807]
["bitfinex","SOLUSD",1642250702841,26.69137588,144.56,144.42,28.51647807]
["bitfinex","SOLUSD",1642250703342,26.94137588,144.56,144.42,28.51647807]
["bitfinex","SOLUSD",1642250703542,30.09904443,144.56,144.43,40.51570783]
["bitfinex","SOLUSD",1642250703743,19.78726855,144.56,144.43,40.51570783]
["bitfinex","SOLUSD",1642250703942,1.70077588,144.55,144.43,40.51570783]
["bitfinex","SOLUSD",1642250704144,10.3824,144.52,144.43,40.51570783]
["bitfinex","SOLUSD",1642250704342,9.40766855,144.56,144.43,40.51570783]
["bitfinex","SOLUSD",1642250704543,9.40766855,144.56,144.43,42.11605138]
["bitfinex","SOLUSD",1642250704742,6.0,144.56,144.43,42.11605138]
["bitfinex","SOLUSD",1642250704944,9.40766855,144.57,144.43,40.51570783]
["bitfinex","SOLUSD",1642250705143,3.40766855,144.57,144.44,22.5191]
["bitfinex","SOLUSD",1642250705344,10.3814,144.54,144.44,22.5191]
["bitfinex","SOLUSD",1642250705745,16.6314,144.54,144.41,28.07537807]
["bitfinex","SOLUSD",1642250706044,26.46117588,144.54,144.41,3.94597807]
["bitfinex","SOLUSD",1642250706344,39.0880831,144.54,144.41,3.94597807]
["bitfinex","SOLUSD",1642250706544,39.0880831,144.54,144.42,48.52189167]
["bitfinex","SOLUSD",1642250706748,10.386,144.48,144.4,10.3852]
["bitfinex","SOLUSD",1642250706947,16.636,144.48,144.38,3.94597807]
["bitfinex","SOLUSD",1642250707145,25.379,144.48,144.38,3.94597807]
["bitfinex","SOLUSD",1642250707846,1.70077588,144.47,144.38,3.94597807]
["bitfinex","SOLUSD",1642250708047,10.3906,144.43,144.38,3.95047769]
["bitfinex","SOLUSD",1642250708446,16.6406,144.43,144.38,3.95047769]
["bitfinex","SOLUSD",1642250708945,16.6406,144.43,144.34,5.92699208]
["bitfinex","SOLUSD",1642250708946,16.6406,144.43,144.34,41.6673305]
["bitfinex","SOLUSD",1642250709546,16.6406,144.43,144.33,3.94597807]
["bitfinex","SOLUSD",1642250709946,16.6406,144.43,144.32,10.3911]
["bitfinex","SOLUSD",1642250710150,16.6406,144.43,144.31,51.05547807]
["bitfinex","SOLUSD",1642250710549,24.3786,144.43,144.31,97.75587908]
["bitfinex","SOLUSD",1642250710748,26.07937588,144.43,144.31,51.05547807]
["bitfinex","SOLUSD",1642250711165,24.3786,144.43,144.31,3.94597807]
["bitfinex","SOLUSD",1642250711349,1.70077588,144.42,144.31,3.94597807]
["bitfinex","SOLUSD",1642250711548,10.3959,144.37,144.31,3.94597807]
["bitfinex","SOLUSD",1642250711950,10.6459,144.37,144.3,53.83538463]
["bitfinex","SOLUSD",1642250713049,10.6459,144.37,144.3,49.88940656]
["bitfinex","SOLUSD",1642250714249,10.3959,144.37,144.3,49.88940656]
["bitfinex","SOLUSD",1642250714454,10.3917,144.39,144.3,60.28190656]
["bitfinex","SOLUSD",1642250714852,10.6417,144.39,144.3,61.8864821]
["bitfinex","SOLUSD",1642250715351,16.6417,144.39,144.3,61.8864821]
["bitfinex","SOLUSD",1642250715555,0.25,144.39,144.3,61.8864821]
["bitfinex","SOLUSD",1642250715959,16.6403,144.41,144.3,61.8864821]
["bitfinex","SOLUSD",1642250716768,16.6403,144.41,144.31,3.95217129]
["bitfinex","SOLUSD",1642250716968,16.6403,144.41,144.32,10.3907]
["bitfinex","SOLUSD",1642250717164,16.6403,144.41,144.33,48.06758174]
["bitfinex","SOLUSD",1642250717365,16.6403,144.41,144.32,10.3907]
["bitfinex","SOLUSD",1642250717564,16.6403,144.41,144.31,3.95217129]
["bitfinex","SOLUSD",1642250717765,16.6403,144.41,144.31,3.94597807]
["bitfinex","SOLUSD",1642250717965,10.3948,144.36,144.31,3.94597807]
["bitfinex","SOLUSD",1642250718365,16.6448,144.36,144.31,3.94597807]
["bitfinex","SOLUSD",1642250718765,16.6448,144.36,144.27,50.11210648]
["bitfinex","SOLUSD",1642250719567,16.6448,144.36,144.27,7.89904437]
["bitfinex","SOLUSD",1642250719765,18.34557588,144.36,144.27,3.94597807]
["bitfinex","SOLUSD",1642250719967,18.34557588,144.36,144.25,3.94597807]
["bitfinex","SOLUSD",1642250720566,18.34557588,144.36,144.26,39.60738866]
["bitfinex","SOLUSD",1642250720768,18.34557588,144.36,144.25,3.94597807]
["bitfinex","SOLUSD",1642250721167,18.34557588,144.36,144.23,3.95445796]
["bitfinex","SOLUSD",1642250721569,68.3,144.35,144.23,3.95445796]
["bitfinex","SOLUSD",1642250721767,10.4011,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250722272,16.4011,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250723070,10.4011,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250724271,16.4011,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250724873,16.6511,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250725874,16.4011,144.3,144.24,43.97834127]
["bitfinex","SOLUSD",1642250726607,16.4011,144.3,144.22,3.94597807]
["bitfinex","SOLUSD",1642250726975,16.4011,144.3,144.23,3.94597807]
["bitfinex","SOLUSD",1642250727177,84.9511,144.3,144.23,3.94597807]
["bitfinex","SOLUSD",1642250727976,84.9511,144.3,144.21,47.99479774]
["bitfinex","SOLUSD",1642250728775,84.82391,144.3,144.21,47.99479774]
["bitfinex","SOLUSD",1642250729178,84.82391,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250729377,86.52468588,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250730178,86.52468588,144.3,144.18,45.66457082]
["bitfinex","SOLUSD",1642250731284,86.52468588,144.3,144.19,3.95562985]
["bitfinex","SOLUSD",1642250734213,86.52468588,144.3,144.18,37.7629629]
["bitfinex","SOLUSD",1642250736215,84.82391,144.3,144.18,37.7629629]
["bitfinex","SOLUSD",1642250736814,84.82391,144.3,144.19,3.95566715]
["bitfinex","SOLUSD",1642250737015,86.52468588,144.3,144.19,3.95566715]
["bitfinex","SOLUSD",1642250737315,10.27391,144.3,144.19,14.35616715]
["bitfinex","SOLUSD",1642250737515,10.27391,144.3,144.19,15.96101913]
["bitfinex","SOLUSD",1642250737718,10.27391,144.3,144.19,16.21101913]
["bitfinex","SOLUSD",1642250737914,10.27391,144.3,144.19,84.26101913]
["bitfinex","SOLUSD",1642250738316,10.27391,144.3,144.19,14.35616715]
["bitfinex","SOLUSD",1642250738716,10.27391,144.3,144.21,3.94597807]
["bitfinex","SOLUSD",1642250738917,16.52391,144.3,144.22,43.77014004]
["bitfinex","SOLUSD",1642250739516,16.52391,144.3,144.22,47.71611811]
["bitfinex","SOLUSD",1642250740719,16.52391,144.3,144.22,43.77014004]
["bitfinex","SOLUSD",1642250742121,16.52391,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250742327,25.82568588,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250743125,25.82568588,144.3,144.2,49.73448941]
["bitfinex","SOLUSD",1642250743322,25.82568588,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250743522,38.4525931,144.3,144.2,3.94597807]
["bitfinex","SOLUSD",1642250743721,51.90283365,144.3,144.17,3.98389118]
["bitfinex","SOLUSD",1642250744323,58.57459967,144.3,144.17,3.98389118]
["bitfinex","SOLUSD",1642250744526,58.57459967,144.3,144.17,48.11579659]
["bitfinex","SOLUSD",1642250744925,61.98226822,144.3,144.17,44.16981852]
["bitfinex","SOLUSD",1642250745367,61.98226822,144.3,144.17,0.03791311]
["bitfinex","SOLUSD",1642250745527,0.30858029,144.23,144.14,2.13399213]
["bitfinex","SOLUSD",1642250745727,10.4123,144.19,144.14,2.13399213]
["bitfinex","SOLUSD",1642250745925,25.0233,144.19,144.14,2.13399213]
["bitfinex","SOLUSD",1642250746327,13.32713448,144.18,144.13,3.0]
["bitfinex","SOLUSD",1642250746527,11.6263586,144.18,144.13,3.0]
["bitfinex","SOLUSD",1642250746727,11.6263586,144.18,144.1,2.56098421]
["bitfinex","SOLUSD",1642250746728,17.8763586,144.18,144.1,2.56098421]
["bitfinex","SOLUSD",1642250746926,10.4131,144.16,144.1,2.06098421]
["bitfinex","SOLUSD",1642250747326,18.36387588,144.16,144.1,2.06098421]
["bitfinex","SOLUSD",1642250747727,16.6631,144.16,144.01,47.9021]
["bitfinex","SOLUSD",1642250747928,16.6631,144.16,144.04,1.60938573]
["bitfinex","SOLUSD",1642250748126,16.6631,144.16,144.04,3.152e-05]
["bitfinex","SOLUSD",1642250748329,68.3,144.15,144.04,3.152e-05]
["bitfinex","SOLUSD",1642250748528,10.4148,144.09,144.01,43.95612069]
["bitfinex","SOLUSD",1642250748928,0.25,144.16,144.01,43.95612069]
["bitfinex","SOLUSD",1642250749131,3.5943587,144.19,144.01,43.95612069]
["bitfinex","SOLUSD",1642250749328,77.6503,144.38,144.01,55.65019252]
["bitfinex","SOLUSD",1642250749530,49.0351,144.37,144.02,48.4734]
["bitfinex","SOLUSD",1642250749731,34.6858,144.28,144.06,0.32438734]
["bitfinex","SOLUSD",1642250749930,0.00887668,144.24,144.07,68.3]
["bitfinex","SOLUSD",1642250750133,0.00887668,144.24,144.09,10.4062]
["bitfinex","SOLUSD",1642250750432,0.008568,144.23,144.11,0.30803305]
["bitfinex","SOLUSD",1642250750834,10.4006,144.32,144.12,127.0]
["bitfinex","SOLUSD",1642250751030,375.79599766,144.35,144.13,39.40253354]
["bitfinex","SOLUSD",1642250751233,375.79599766,144.35,144.17,10.4]
["bitfinex","SOLUSD",1642250751532,375.79599766,144.35,144.18,68.3]
["bitfinex","SOLUSD",1642250751732,1.70077588,144.38,144.18,68.3]
["bitfinex","SOLUSD",1642250752033,10.397,144.37,144.19,40.05221773]
["bitfinex","SOLUSD",1642250752232,0.65294299,144.38,144.21,0.31523105]
["bitfinex","SOLUSD",1642250752433,0.65294299,144.38,144.22,50.00753691]
["bitfinex","SOLUSD",1642250752633,0.65294299,144.38,144.23,68.3]
["bitfinex","SOLUSD",1642250752871,34.6566,144.41,144.23,78.9467]
["bitfinex","SOLUSD",1642250753033,1.70077588,144.44,144.24,1.62212731]
["bitfinex","SOLUSD",1642250753233,1.70077588,144.44,144.24,11.11812731]
["bitfinex","SOLUSD",1642250753435,1.70077588,144.46,144.25,0.30399062]
["bitfinex","SOLUSD",1642250753632,511.84095279,144.47,144.25,1.922956]
["bitfinex","SOLUSD",1642250753833,7.20485805,144.46,144.26,43.22811566]
["bitfinex","SOLUSD",1642250754033,7.20485805,144.46,144.3,10.3911]
["bitfinex","SOLUSD",1642250754345,7.20485805,144.46,144.31,44.24474152]
["bitfinex","SOLUSD",1642250754532,8.90563393,144.46,144.31,45.8637069]
["bitfinex","SOLUSD",1642250754733,8.90563393,144.46,144.31,44.24474152]
["bitfinex","SOLUSD",1642250755239,19.29623393,144.46,144.31,44.24474152]
["bitfinex","SOLUSD",1642250755434,19.29623393,144.46,144.31,45.8637069]
["bitfinex","SOLUSD",1642250755835,17.59545805,144.46,144.31,44.49474152]
["bitfinex","SOLUSD",1642250756038,17.59545805,144.46,144.31,44.24474152]
["bitfinex","SOLUSD",1642250756236,17.59545805,144.46,144.31,54.88534152]
["bitfinex","SOLUSD",1642250756237,10.3906,144.46,144.31,54.88534152]
["bitfinex","SOLUSD",1642250757341,17.35751764,144.45,144.31,54.88534152]
["bitfinex","SOLUSD",1642250757744,23.35751764,144.45,144.31,54.88534152]
["bitfinex","SOLUSD",1642250759945,23.60751764,144.45,144.31,54.88534152]
["bitfinex","SOLUSD",1642250760572,23.60751764,144.45,144.31,54.63534152]
["bitfinex","SOLUSD",1642250760872,23.60751764,144.45,144.31,44.24474152]
["bitfinex","SOLUSD",1642250761273,41.85560075,144.45,144.26,48.9938]
["bitfinex","SOLUSD",1642250761472,41.85560075,144.45,144.21,76.6459]
["bitfinex","SOLUSD",1642250761672,15.44230885,144.44,144.21,76.6459]
["bitfinex","SOLUSD",1642250761871,10.3985,144.35,144.21,87.0439]
["bitfinex","SOLUSD",1642250762073,11.71038162,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250762274,17.96038162,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250762676,16.6485,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250763073,6.25,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250763473,0.25,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250763681,6.25,144.35,144.24,40.47923434]
["bitfinex","SOLUSD",1642250763872,6.25,144.35,144.24,46.32423434]
["bitfinex","SOLUSD",1642250764274,0.25,144.35,144.24,46.32423434]
["bitfinex","SOLUSD",1642250764473,6.25,144.35,144.24,46.32423434]
["bitfinex","SOLUSD",1642250764872,0.25,144.35,144.24,46.32423434]
["bitfinex","SOLUSD",1642250765074,0.25,144.35,144.24,50.87503434]
["bitfinex","SOLUSD",1642250765273,11.86478103,144.41,144.24,51.12503434]
["bitfinex","SOLUSD",1642250765474,18.11478103,144.41,144.24,51.12503434]
["bitfinex","SOLUSD",1642250765672,17.86478103,144.41,144.25,68.3]
["bitfinex","SOLUSD",1642250765872,17.86478103,144.41,144.24,40.47923434]
["bitfinex","SOLUSD",1642250766974,18.11478103,144.41,144.24,40.47923434]
["bitfinex","SOLUSD",1642250768482,18.11478103,144.41,144.24,50.87483434]
["bitfinex","SOLUSD",1642250768676,68.3,144.4,144.24,50.87483434]
["bitfinex","SOLUSD",1642250768880,10.3957,144.38,144.24,50.87483434]
["bitfinex","SOLUSD",1642250769277,6.0,144.38,144.24,50.87483434]
["bitfinex","SOLUSD",1642250769680,5.373,144.39,144.24,50.87483434]
["bitfinex","SOLUSD",1642250769878,11.373,144.39,144.24,50.87483434]
["bitfinex","SOLUSD",1642250770076,76.0889406,144.38,144.24,10.3956]
["bitfinex","SOLUSD",1642250770277,10.3967,144.37,144.22,23.7805]
["bitfinex","SOLUSD",1642250770776,10.6467,144.37,144.22,23.7805]
["bitfinex","SOLUSD",1642250770977,16.6467,144.37,144.22,23.7805]
["bitfinex","SOLUSD",1642250771178,16.6467,144.37,144.24,49.4071782]
["bitfinex","SOLUSD",1642250771983,35.70924667,144.37,144.2,24.8499]
["bitfinex","SOLUSD",1642250772179,12.18008311,144.36,144.2,24.8499]
["bitfinex","SOLUSD",1642250772480,10.4028,144.28,144.2,24.8499]
["bitfinex","SOLUSD",1642250772681,10.4028,144.28,144.09,95.9461]
["bitfinex","SOLUSD",1642250772977,10.4028,144.28,144.14,47.09805449]
["bitfinex","SOLUSD",1642250772978,0.48885866,144.27,144.14,47.09805449]
["bitfinex","SOLUSD",1642250773380,0.48885866,144.27,144.14,57.50085449]
["bitfinex","SOLUSD",1642250773581,18.06015866,144.27,144.14,47.09805449]
["bitfinex","SOLUSD",1642250773781,18.06015866,144.27,144.1,24.7426]
["bitfinex","SOLUSD",1642250773986,24.31015866,144.27,144.1,24.7426]
["bitfinex","SOLUSD",1642250774786,24.31015866,144.27,144.11,48.93539118]
["bitfinex","SOLUSD",1642250775185,13.90685866,144.27,144.11,48.93539118]
["bitfinex","SOLUSD",1642250775485,13.90685866,144.27,144.09,72.8219]
["bitfinex","SOLUSD",1642250775684,25.76000036,144.27,144.07,23.5941]
["bitfinex","SOLUSD",1642250775885,48.34338347,144.27,144.07,23.5941]
["bitfinex","SOLUSD",1642250776184,82.49338347,144.27,144.07,23.5941]
["bitfinex","SOLUSD",1642250776485,82.49338347,144.27,144.08,42.2424867]
["bitfinex","SOLUSD",1642250776884,1.70077588,144.26,144.08,42.2424867]
["bitfinex","SOLUSD",1642250777285,6.0,144.26,144.08,42.2424867]
["bitfinex","SOLUSD",1642250777585,6.0,144.26,144.08,110.5424867]
["bitfinex","SOLUSD",1642250777784,12.18008311,144.3,144.08,110.5424867]
["bitfinex","SOLUSD",1642250777985,6.0,144.26,144.09,127.0]
["bitfinex","SOLUSD",1642250778185,10.4064,144.23,144.11,10.4055]
["bitfinex","SOLUSD",1642250778385,10.4064,144.23,144.09,127.0]
["bitfinex","SOLUSD",1642250778587,10.6564,144.23,144.09,127.0]
["bitfinex","SOLUSD",1642250778787,10.4064,144.23,144.09,127.0]
["bitfinex","SOLUSD",1642250778989,6.85787833,144.28,144.1,49.25257165]
["bitfinex","SOLUSD",1642250779287,6.85787833,144.28,144.1,58.04857165]
["bitfinex","SOLUSD",1642250779587,10.4032,144.27,144.14,42.60209432]
["bitfinex","SOLUSD",1642250780188,6.85787833,144.28,144.14,42.60209432]
["bitfinex","SOLUSD",1642250780388,81.3857,144.37,144.14,48.02609432]
["bitfinex","SOLUSD",1642250780590,6.0,144.28,144.14,58.42949432]
["bitfinex","SOLUSD",1642250780787,10.4008,144.3,144.14,58.42949432]
["bitfinex","SOLUSD",1642250781288,5.9636192,144.3,144.14,58.42949432]
["bitfinex","SOLUSD",1642250781691,6.2136192,144.3,144.14,58.42949432]
["bitfinex","SOLUSD",1642250781891,6.2136192,144.3,144.14,58.67949432]
["bitfinex","SOLUSD",1642250782089,6.2136192,144.3,144.14,53.25549432]
["bitfinex","SOLUSD",1642250782289,6.2136192,144.3,144.14,53.00549432]
["bitfinex","SOLUSD",1642250782690,6.2136192,144.3,144.14,53.25549432]
["bitfinex","SOLUSD",1642250783190,5.9636192,144.3,144.14,53.25549432]
["bitfinex","SOLUSD",1642250783392,34.6677,144.34,144.15,1.62201646]
["bitfinex","SOLUSD",1642250783594,29.50987895,144.36,144.2,10.3987]
["bitfinex","SOLUSD",1642250783791,14.40191413,144.34,144.2,10.3987]
["bitfinex","SOLUSD",1642250784193,1.70077588,144.35,144.2,10.3987]
["bitfinex","SOLUSD",1642250784391,10.3994,144.32,144.21,40.00383099]
["bitfinex","SOLUSD",1642250784792,10.6494,144.32,144.21,40.00383099]
["bitfinex","SOLUSD",1642250785195,0.25,144.32,144.21,40.00383099]
["bitfinex","SOLUSD",1642250785993,10.3987,144.32,144.21,50.40223099]
["bitfinex","SOLUSD",1642250786394,10.6487,144.32,144.14,71.4269]
["bitfinex","SOLUSD",1642250786828,10.6487,144.32,144.14,139.7269]
["bitfinex","SOLUSD",1642250787223,10.6487,144.32,144.17,10.4012]
["bitfinex","SOLUSD",1642250787422,10.6487,144.32,144.18,39.42848877]
["bitfinex","SOLUSD",1642250788330,10.6487,144.32,144.18,49.82868877]
["bitfinex","SOLUSD",1642250788524,10.3987,144.32,144.18,49.82868877]
["bitfinex","SOLUSD",1642250790327,10.6487,144.32,144.18,49.82868877]
["bitfinex","SOLUSD",1642250790524,10.6487,144.32,144.18,50.07868877]
["bitfinex","SOLUSD",1642250790726,10.3987,144.32,144.18,50.07868877]
["bitfinex","SOLUSD",1642250791625,16.3987,144.32,144.18,50.07868877]
["bitfinex","SOLUSD",1642250791824,1.82933775,144.3,144.21,1.96500967]
["bitfinex","SOLUSD",1642250792029,1.82933775,144.3,144.22,58.59214972]
["bitfinex","SOLUSD",1642250792228,1.82933775,144.3,144.22,48.19434972]
["bitfinex","SOLUSD",1642250792626,1.82933775,144.31,144.22,48.19434972]
["bitfinex","SOLUSD",1642250792826,2.07933775,144.31,144.22,48.19434972]
["bitfinex","SOLUSD",1642250793430,1.82933775,144.3,144.22,48.19434972]
["bitfinex","SOLUSD",1642250793827,2.07933775,144.3,144.21,1.96500967]
["bitfinex","SOLUSD",1642250794231,2.07933775,144.3,144.2,12.36440967]
["bitfinex","SOLUSD",1642250794428,12.47903775,144.3,144.2,12.36440967]
["bitfinex","SOLUSD",1642250794830,12.47903775,144.3,144.21,38.04434815]
["bitfinex","SOLUSD",1642250795038,1.82933775,144.3,144.21,48.44314815]
["bitfinex","SOLUSD",1642250795329,1.82933775,144.29,144.21,48.44314815]
["bitfinex","SOLUSD",1642250795731,0.00933775,144.29,144.21,48.44314815]
["bitfinex","SOLUSD",1642250796030,0.00933775,144.29,144.21,50.31795449]
["bitfinex","SOLUSD",1642250796432,0.00933775,144.29,144.21,48.69314815]
["bitfinex","SOLUSD",1642250796632,10.3975,144.33,144.21,48.69314815]
["bitfinex","SOLUSD",1642250796833,2.1051819,144.32,144.21,48.69314815]
["bitfinex","SOLUSD",1642250797234,2.1051819,144.32,144.21,48.44314815]
["bitfinex","SOLUSD",1642250797635,12.7533819,144.32,144.19,34.993]
["bitfinex","SOLUSD",1642250797834,12.7533819,144.32,144.19,24.5933]
["bitfinex","SOLUSD",1642250798335,24.04657012,144.32,144.19,24.5933]
["bitfinex","SOLUSD",1642250798633,24.04657012,144.32,144.19,37.40095326]
["bitfinex","SOLUSD",1642250799233,24.04657012,144.32,144.17,10.4016]
["bitfinex","SOLUSD",1642250799438,25.747346,144.32,144.13,47.9996]
["bitfinex","SOLUSD",1642250799736,29.33606868,144.32,144.13,47.9996]
["bitfinex","SOLUSD",1642250799934,10.4047,144.23,144.13,58.4036]
["bitfinex","SOLUSD",1642250800135,10.4047,144.23,144.09,1.62194807]
["bitfinex","SOLUSD",1642250800334,5.6837587,144.22,144.12,37.48593918]
["bitfinex","SOLUSD",1642250800733,5.9337587,144.22,144.12,37.48593918]
["bitfinex","SOLUSD",1642250800937,0.25,144.22,144.12,37.48593918]
["bitfinex","SOLUSD",1642250801137,10.6556,144.22,144.12,37.48593918]
["bitfinex","SOLUSD",1642250801434,3.58872268,144.32,144.12,37.48593918]
["bitfinex","SOLUSD",1642250801636,372.55405141,144.38,144.12,46.00893918]
["bitfinex","SOLUSD",1642250801838,7.07092126,144.35,144.13,69.9617]
["bitfinex","SOLUSD",1642250802136,7.07092126,144.35,144.21,48.31633761]
["bitfinex","SOLUSD",1642250802344,10.3984,144.3,144.21,48.31633761]
["bitfinex","SOLUSD",1642250802939,10.3984,144.3,144.21,58.71523761]
["bitfinex","SOLUSD",1642250803138,68.3,144.37,144.21,58.71523761]
["bitfinex","SOLUSD",1642250803338,74.3,144.37,144.21,64.17923761]
["bitfinex","SOLUSD",1642250803537,10.3971,144.31,144.21,64.17923761]
["bitfinex","SOLUSD",1642250803739,34.6582,144.34,144.21,64.17923761]
["bitfinex","SOLUSD",1642250803942,5.94960291,144.33,144.21,64.17923761]
["bitfinex","SOLUSD",1642250804540,34.6582,144.34,144.21,64.17923761]
["bitfinex","SOLUSD",1642250804740,10.3961,144.33,144.21,64.17923761]
["bitfinex","SOLUSD",1642250805043,18.7186719,144.43,144.26,10.395]
["bitfinex","SOLUSD",1642250805243,11.985452,144.48,144.26,19.289]
["bitfinex","SOLUSD",1642250805244,9.25408867,144.44,144.26,19.289]
["bitfinex","SOLUSD",1642250805442,5.54714234,144.43,144.27,49.19000342]
["bitfinex","SOLUSD",1642250805640,5.54714234,144.43,144.19,47.2804]
["bitfinex","SOLUSD",1642250805840,10.3918,144.39,144.2,22.9789]
["bitfinex","SOLUSD",1642250806141,10.3918,144.39,144.21,33.5004]
["bitfinex","SOLUSD",1642250806340,1.70077588,144.38,144.21,33.5004]
["bitfinex","SOLUSD",1642250806740,2.24179826,144.37,144.22,35.82504034]
["bitfinex","SOLUSD",1642250806940,2.49179826,144.37,144.22,35.82504034]
["bitfinex","SOLUSD",1642250807141,8.49179826,144.37,144.22,35.82504034]
["bitfinex","SOLUSD",1642250807342,10.3995,144.3,144.22,35.82504034]
["bitfinex","SOLUSD",1642250807644,5.54714234,144.29,144.22,35.82504034]
["bitfinex","SOLUSD",1642250807840,5.79714234,144.29,144.22,35.82504034]
["bitfinex","SOLUSD",1642250808343,5.79714234,144.29,144.21,10.3984]
["bitfinex","SOLUSD",1642250809341,16.19584234,144.29,144.22,45.26435265]
["bitfinex","SOLUSD",1642250809543,15.94584234,144.29,144.22,45.26435265]
["bitfinex","SOLUSD",1642250809743,15.94584234,144.29,144.22,55.66265265]
["bitfinex","SOLUSD",1642250810844,16.19584234,144.29,144.19,22.5133]
["bitfinex","SOLUSD",1642250811044,16.19584234,144.29,144.19,32.9132]
["bitfinex","SOLUSD",1642250811245,16.19584234,144.29,144.16,23.0945]
["bitfinex","SOLUSD",1642250811845,16.19584234,144.29,144.17,46.79609325]
["bitfinex","SOLUSD",1642250812044,16.19584234,144.29,144.16,23.0945]
["bitfinex","SOLUSD",1642250813146,10.405,144.22,144.16,23.0945]
["bitfinex","SOLUSD",1642250813346,2.24179826,144.21,144.15,41.08508386]
["bitfinex","SOLUSD",1642250813747,0.25,144.21,144.15,41.08508386]
["bitfinex","SOLUSD",1642250814948,5.83920291,144.23,144.15,41.08508386]
["bitfinex","SOLUSD",1642250815346,10.4048,144.21,144.15,41.08508386]
["bitfinex","SOLUSD",1642250815747,6.0,144.24,144.15,41.08508386]
["bitfinex","SOLUSD",1642250815951,6.0,144.24,144.15,41.33508386]
["bitfinex","SOLUSD",1642250816147,54.37827057,144.33,144.15,47.20208386]
["bitfinex","SOLUSD",1642250816349,68.3,144.32,144.16,47.8413]
["bitfinex","SOLUSD",1642250816547,6.83653578,144.25,144.16,47.8413]
["bitfinex","SOLUSD",1642250816750,68.3,144.32,144.16,47.8413]
["bitfinex","SOLUSD",1642250816949,68.3,144.32,144.16,53.7353]
["bitfinex","SOLUSD",1642250817349,34.6706,144.29,144.18,10.4007]
["bitfinex","SOLUSD",1642250817749,5.94224852,144.28,144.19,44.11543315]
["bitfinex","SOLUSD",1642250817950,10.4001,144.27,144.19,44.11543315]
["bitfinex","SOLUSD",1642250818551,164.30089595,144.47,144.19,44.11543315]
["bitfinex","SOLUSD",1642250818552,57.5755,144.37,144.19,54.51553315]
["bitfinex","SOLUSD",1642250818753,57.5755,144.37,144.19,60.61153315]
["bitfinex","SOLUSD",1642250818954,10.3985,144.3,144.19,60.36153315]
["bitfinex","SOLUSD",1642250819152,406.19525211,144.38,144.19,128.66153315]
["bitfinex","SOLUSD",1642250819354,6.81801792,144.33,144.19,128.66153315]
["bitfinex","SOLUSD",1642250819852,12.81801792,144.33,144.19,128.66153315]
["bitfinex","SOLUSD",1642250820054,13.06801792,144.33,144.19,128.66153315]
["bitfinex","SOLUSD",1642250820553,10.3972,144.32,144.19,128.66153315]
["bitfinex","SOLUSD",1642250820856,10.6472,144.32,144.19,128.66153315]
["bitfinex","SOLUSD",1642250821854,10.6472,144.32,144.19,128.91153315]
["bitfinex","SOLUSD",1642250822255,10.6472,144.32,144.19,128.66153315]
["bitfinex","SOLUSD",1642250822456,10.6472,144.32,144.19,128.91153315]
["bitfinex","SOLUSD",1642250822655,0.25,144.32,144.19,128.91153315]
["bitfinex","SOLUSD",1642250822856,5.59317057,144.36,144.19,152.80883315]
["bitfinex","SOLUSD",1642250823056,5.59317057,144.36,144.2,0.26]
["bitfinex","SOLUSD",1642250823256,337.89525211,144.38,144.28,10.3929]
["bitfinex","SOLUSD",1642250823459,337.89525211,144.38,144.29,37.51104016]
["bitfinex","SOLUSD",1642250823656,10.3934,144.37,144.29,37.51104016]
["bitfinex","SOLUSD",1642250824462,10.3934,144.37,144.21,45.7261]
["bitfinex","SOLUSD",1642250825160,10.6434,144.37,144.21,45.7261]
["bitfinex","SOLUSD",1642250825360,7.05007322,144.36,144.24,10.3963]
["bitfinex","SOLUSD",1642250825560,10.3962,144.33,144.25,50.11955179]
["bitfinex","SOLUSD",1642250825760,11.13506738,144.33,144.25,50.11955179]
["bitfinex","SOLUSD",1642250825967,10.6462,144.33,144.25,50.11955179]
["bitfinex","SOLUSD",1642250826559,10.6462,144.33,144.21,45.7261]
["bitfinex","SOLUSD",1642250827563,10.6462,144.33,144.22,54.22205994]
["bitfinex","SOLUSD",1642250828184,10.3949,144.35,144.22,62.01305994]
["bitfinex","SOLUSD",1642250828384,99.29317057,144.42,144.22,62.26305994]
["bitfinex","SOLUSD",1642250828587,99.29317057,144.42,144.23,23.9446]
["bitfinex","SOLUSD",1642250828785,34.6445,144.4,144.3,10.3925]
["bitfinex","SOLUSD",1642250828985,34.6445,144.4,144.31,40.64790403]
["bitfinex","SOLUSD",1642250829186,40.6445,144.4,144.31,40.64790403]
["bitfinex","SOLUSD",1642250829587,6.25,144.4,144.31,47.05090403]
["bitfinex","SOLUSD",1642250829786,5.59317057,144.41,144.31,47.05090403]
["bitfinex","SOLUSD",1642250829988,6.0,144.4,144.31,47.05090403]
["bitfinex","SOLUSD",1642250830192,5.59317057,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250830589,11.59317057,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250830789,21.98387057,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250831191,16.3907,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250831390,16.6407,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250831590,6.25,144.41,144.31,57.44270403]
["bitfinex","SOLUSD",1642250831891,5.59317057,144.44,144.31,57.44270403]
["bitfinex","SOLUSD",1642250832090,5.59317057,144.44,144.32,68.3]
["bitfinex","SOLUSD",1642250832290,5.59317057,144.44,144.38,10.3857]
["bitfinex","SOLUSD",1642250832490,5.59317057,144.44,144.38,17.5557]
["bitfinex","SOLUSD",1642250832691,5.59317057,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250833491,6.0,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250833699,1.76121897,144.47,144.39,44.43957278]
["bitfinex","SOLUSD",1642250834092,7.76121897,144.47,144.39,44.43957278]
["bitfinex","SOLUSD",1642250834293,10.3875,144.45,144.39,44.43957278]
["bitfinex","SOLUSD",1642250834696,10.6375,144.45,144.39,44.43957278]
["bitfinex","SOLUSD",1642250835496,6.00025814,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250835697,10.6375,144.45,144.39,44.43957278]
["bitfinex","SOLUSD",1642250835897,3.94311942,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250836299,4.19311942,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250837300,10.19311942,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250837700,4.17639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250838100,3.92639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250838300,9.92639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250840302,3.92639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250840903,10.17639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250841303,4.17639188,144.44,144.39,44.43957278]
["bitfinex","SOLUSD",1642250841904,10.17639188,144.44,144.39,54.82567278]
["bitfinex","SOLUSD",1642250842104,4.17639188,144.44,144.39,54.82567278]
["bitfinex","SOLUSD",1642250844505,5.59317057,144.48,144.39,123.12567278]
["bitfinex","SOLUSD",1642250844707,5.59317057,144.48,144.39,129.24367278]
["bitfinex","SOLUSD",1642250845706,7.69018983,144.51,144.39,129.24367278]
["bitfinex","SOLUSD",1642250846107,0.25,144.51,144.39,129.24367278]
["bitfinex","SOLUSD",1642250846512,5.84317057,144.52,144.39,129.24367278]
["bitfinex","SOLUSD",1642250846709,11.84317057,144.52,144.39,129.24367278]
["bitfinex","SOLUSD",1642250846911,11.59317057,144.52,144.39,129.24367278]
["bitfinex","SOLUSD",1642250847111,3.95126276,144.5,144.39,129.24367278]
["bitfinex","SOLUSD",1642250849615,3.95126276,144.5,144.45,10.3788]
["bitfinex","SOLUSD",1642250850014,3.95126276,144.5,144.46,35.69589541]
["bitfinex","SOLUSD",1642250850417,0.00126276,144.5,144.46,35.69589541]
["bitfinex","SOLUSD",1642250850717,5.59317057,144.53,144.48,10.3788]
["bitfinex","SOLUSD",1642250850919,5.59317057,144.55,144.45,0.25]
["bitfinex","SOLUSD",1642250851319,15.97317057,144.55,144.41,23.3342]
["bitfinex","SOLUSD",1642250851521,15.97317057,144.55,144.41,23.0842]
["bitfinex","SOLUSD",1642250851717,7.57102902,144.54,144.42,50.30201563]
["bitfinex","SOLUSD",1642250852420,7.57102902,144.54,144.42,50.55201563]
["bitfinex","SOLUSD",1642250852819,7.57102902,144.54,144.42,50.30201563]
["bitfinex","SOLUSD",1642250853021,7.57102902,144.54,144.42,60.68581563]
["bitfinex","SOLUSD",1642250853022,10.3826,144.52,144.42,60.68581563]
["bitfinex","SOLUSD",1642250853219,10.3826,144.52,144.42,50.30201563]
["bitfinex","SOLUSD",1642250853419,10.6326,144.52,144.42,50.30201563]
["bitfinex","SOLUSD",1642250853820,10.6326,144.52,144.41,23.0842]
["bitfinex","SOLUSD",1642250854025,10.6326,144.52,144.33,72.6748]
["bitfinex","SOLUSD",1642250854244,12.33337588,144.52,144.35,6.23708147]
["bitfinex","SOLUSD",1642250854443,12.33337588,144.52,144.33,72.6748]
["bitfinex","SOLUSD",1642250854642,12.33337588,144.52,144.34,32.5339]
["bitfinex","SOLUSD",1642250854843,12.33337588,144.52,144.35,45.23642164]
["bitfinex","SOLUSD",1642250855043,12.33337588,144.52,144.35,68.95292164]
["bitfinex","SOLUSD",1642250855443,10.6326,144.52,144.35,79.34122164]
["bitfinex","SOLUSD",1642250855643,10.6326,144.52,144.36,23.8947]
["bitfinex","SOLUSD",1642250856044,5.59317057,144.49,144.36,23.8947]
["bitfinex","SOLUSD",1642250856244,10.3871,144.45,144.36,23.8947]
["bitfinex","SOLUSD",1642250856443,10.6371,144.45,144.36,24.1447]
["bitfinex","SOLUSD",1642250856846,10.6371,144.45,144.36,23.8947]
["bitfinex","SOLUSD",1642250857045,5.59317057,144.49,144.37,10.3873]
["bitfinex","SOLUSD",1642250857347,5.59317057,144.49,144.38,45.34085479]
["bitfinex","SOLUSD",1642250857746,11.59317057,144.49,144.38,45.34085479]
["bitfinex","SOLUSD",1642250858445,11.84317057,144.49,144.38,45.59085479]
["bitfinex","SOLUSD",1642250858644,11.59317057,144.49,144.38,45.59085479]
["bitfinex","SOLUSD",1642250858845,11.59317057,144.49,144.4,10.3848]
["bitfinex","SOLUSD",1642250859046,6.0,144.49,144.41,46.70674872]
["bitfinex","SOLUSD",1642250859446,5.59317057,144.51,144.41,46.95674872]
["bitfinex","SOLUSD",1642250859652,11.59317057,144.51,144.42,68.3]
["bitfinex","SOLUSD",1642250859848,6.0,144.51,144.42,68.3]
["bitfinex","SOLUSD",1642250860046,6.0,144.51,144.42,68.55]
["bitfinex","SOLUSD",1642250860250,5.59317057,144.54,144.42,68.55]
["bitfinex","SOLUSD",1642250860450,5.59317057,144.54,144.42,0.25]
["bitfinex","SOLUSD",1642250860749,5.84317057,144.54,144.42,0.25]
["bitfinex","SOLUSD",1642250861147,5.59317057,144.54,144.41,46.95674872]
["bitfinex","SOLUSD",1642250861448,15.97367057,144.54,144.46,44.86578916]
["bitfinex","SOLUSD",1642250861652,21.97367057,144.54,144.46,44.86578916]
["bitfinex","SOLUSD",1642250862347,22.22367057,144.54,144.46,44.86578916]
["bitfinex","SOLUSD",1642250863450,22.22367057,144.54,144.46,55.24678916]
["bitfinex","SOLUSD",1642250864048,6.47864989,144.53,144.46,44.86578916]
["bitfinex","SOLUSD",1642250864249,10.382,144.52,144.46,44.86578916]
["bitfinex","SOLUSD",1642250864451,10.632,144.52,144.46,44.86578916]
["bitfinex","SOLUSD",1642250864849,10.632,144.52,144.44,10.3818]
["bitfinex","SOLUSD",1642250865049,10.632,144.52,144.4,34.6088]
["bitfinex","SOLUSD",1642250865748,10.632,144.52,144.41,39.25538348]
["bitfinex","SOLUSD",1642250866351,10.632,144.52,144.42,10.3833]
["bitfinex","SOLUSD",1642250867852,16.632,144.52,144.42,10.3833]
["bitfinex","SOLUSD",1642250871954,6.25,144.52,144.42,78.6833]
["bitfinex","SOLUSD",1642250872353,0.25,144.52,144.42,78.6833]
["bitfinex","SOLUSD",1642250872754,22.70292046,144.53,144.42,78.6833]
["bitfinex","SOLUSD",1642250873354,17.10974989,144.53,144.42,10.3833]
["bitfinex","SOLUSD",1642250875157,16.85974989,144.53,144.42,10.3833]
["bitfinex","SOLUSD",1642250875957,22.85974989,144.53,144.42,10.3833]
["bitfinex","SOLUSD",1642250876559,23.10974989,144.53,144.42,10.3833]
["bitfinex","SOLUSD",1642250876957,23.10974989,144.53,144.41,39.25538348]
["bitfinex","SOLUSD",1642250877962,5.59317057,144.51,144.41,39.25538348]
["bitfinex","SOLUSD",1642250878164,10.3849,144.48,144.41,39.25538348]
["bitfinex","SOLUSD",1642250878363,6.32065154,144.47,144.41,39.25538348]
["bitfinex","SOLUSD",1642250878863,10.6349,144.48,144.41,39.25538348]
["bitfinex","SOLUSD",1642250879063,10.6349,144.48,144.41,49.63978348]
["bitfinex","SOLUSD",1642250880065,0.25,144.48,144.41,49.63978348]
["bitfinex","SOLUSD",1642250880268,7.03372222,144.5,144.41,49.63978348]
["bitfinex","SOLUSD",1642250880492,7.28372222,144.5,144.41,49.88978348]
["bitfinex","SOLUSD",1642250880693,0.25,144.5,144.41,49.88978348]
["bitfinex","SOLUSD",1642250880892,5.84317057,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250881295,16.22607057,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250881693,23.76363354,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250882292,23.76363354,144.51,144.41,49.88978348]
["bitfinex","SOLUSD",1642250882493,23.51363354,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250882692,17.92046297,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250882894,17.92046297,144.51,144.41,49.88978348]
["bitfinex","SOLUSD",1642250883395,23.92046297,144.51,144.41,49.88978348]
["bitfinex","SOLUSD",1642250883793,24.17046297,144.51,144.41,49.88978348]
["bitfinex","SOLUSD",1642250884692,24.17046297,144.51,144.41,49.63978348]
["bitfinex","SOLUSD",1642250885096,24.17046297,144.51,144.4,80.614]
["bitfinex","SOLUSD",1642250885097,24.17046297,144.51,144.4,56.3904]
["bitfinex","SOLUSD",1642250885294,24.17046297,144.51,144.33,72.6748]
["bitfinex","SOLUSD",1642250885497,24.17046297,144.51,144.34,10.0]
["bitfinex","SOLUSD",1642250885695,25.87123885,144.51,144.34,10.0]
["bitfinex","SOLUSD",1642250885895,36.7582797,144.51,144.34,6.0]
["bitfinex","SOLUSD",1642250886096,7.90390794,144.5,144.35,46.93165384]
["bitfinex","SOLUSD",1642250886296,10.3871,144.45,144.38,10.3861]
["bitfinex","SOLUSD",1642250886497,10.3871,144.45,144.38,58.51169767]
["bitfinex","SOLUSD",1642250886700,10.6371,144.45,144.38,58.51169767]
["bitfinex","SOLUSD",1642250887099,16.6371,144.45,144.38,58.51169767]
["bitfinex","SOLUSD",1642250887299,16.3871,144.45,144.38,58.51169767]
["bitfinex","SOLUSD",1642250887899,16.6371,144.45,144.38,58.51169767]
["bitfinex","SOLUSD",1642250889805,16.6371,144.45,144.37,10.3874]
["bitfinex","SOLUSD",1642250890006,22.3471,144.45,144.34,24.4894]
["bitfinex","SOLUSD",1642250890206,22.3471,144.45,144.32,22.6438]
["bitfinex","SOLUSD",1642250890808,22.3471,144.45,144.32,68.00605523]
["bitfinex","SOLUSD",1642250891412,16.6371,144.45,144.32,68.00605523]
["bitfinex","SOLUSD",1642250892612,22.23027057,144.45,144.32,68.00605523]
["bitfinex","SOLUSD",1642250893217,22.23027057,144.45,144.3,23.9387]
["bitfinex","SOLUSD",1642250893218,29.30027057,144.45,144.3,23.9387]
["bitfinex","SOLUSD",1642250893813,10.3938,144.37,144.3,23.9387]
["bitfinex","SOLUSD",1642250894012,10.3938,144.37,144.27,33.6038]
["bitfinex","SOLUSD",1642250894213,10.6438,144.37,144.27,23.21]
["bitfinex","SOLUSD",1642250894513,18.5888,144.37,144.24,93.2179]
["bitfinex","SOLUSD",1642250895215,18.5888,144.37,144.25,48.1877153]
["bitfinex","SOLUSD",1642250895612,10.6438,144.37,144.25,48.1877153]
["bitfinex","SOLUSD",1642250897917,16.6438,144.37,144.25,48.1877153]
["bitfinex","SOLUSD",1642250899318,16.3938,144.37,144.25,116.7377153]
["bitfinex","SOLUSD",1642250899718,16.3938,144.37,144.25,116.4877153]
["bitfinex","SOLUSD",1642250900121,6.0,144.37,144.25,127.1335153]
["bitfinex","SOLUSD",1642250900319,5.59317057,144.38,144.25,126.8835153]
["bitfinex","SOLUSD",1642250900722,7.29394645,144.42,144.25,58.5835153]
["bitfinex","SOLUSD",1642250901321,13.29394645,144.42,144.25,58.5835153]
["bitfinex","SOLUSD",1642250901722,21.45206377,144.42,144.25,58.5835153]
["bitfinex","SOLUSD",1642250902323,10.3926,144.37,144.25,58.5835153]
["bitfinex","SOLUSD",1642250903824,10.6426,144.37,144.25,58.5835153]
["bitfinex","SOLUSD",1642250904225,10.6426,144.37,144.25,48.1877153]
["bitfinex","SOLUSD",1642250904425,12.34337588,144.37,144.23,24.6508]
["bitfinex","SOLUSD",1642250904626,12.34337588,144.37,144.2,149.6453]
["bitfinex","SOLUSD",1642250905326,12.34337588,144.37,144.21,66.35691201]
["bitfinex","SOLUSD",1642250906329,12.34337588,144.37,144.21,76.75561201]
["bitfinex","SOLUSD",1642250907129,10.6426,144.37,144.21,76.75561201]
["bitfinex","SOLUSD",1642250907826,16.6426,144.37,144.21,66.35691201]
["bitfinex","SOLUSD",1642250908527,18.34337588,144.37,144.21,66.35691201]
["bitfinex","SOLUSD",1642250908728,10.3997,144.29,144.21,66.35691201]
["bitfinex","SOLUSD",1642250908931,10.6497,144.29,144.21,66.35691201]
["bitfinex","SOLUSD",1642250909835,10.6497,144.29,144.21,76.75571201]
["bitfinex","SOLUSD",1642250910836,0.25,144.29,144.21,76.75571201]
["bitfinex","SOLUSD",1642250911033,0.25,144.29,144.23,10.397]
["bitfinex","SOLUSD",1642250911234,10.6475,144.31,144.24,49.85104855]
["bitfinex","SOLUSD",1642250912035,10.3975,144.31,144.24,49.85104855]
["bitfinex","SOLUSD",1642250912836,16.3975,144.31,144.24,49.85104855]
["bitfinex","SOLUSD",1642250913035,6.0,144.31,144.24,60.24774855]
["bitfinex","SOLUSD",1642250913236,34.6528,144.36,144.24,128.54774855]
["bitfinex","SOLUSD",1642250913636,40.6528,144.36,144.24,128.54774855]
["bitfinex","SOLUSD",1642250914258,10.3947,144.34,144.24,128.79774855]
["bitfinex","SOLUSD",1642250915267,6.0,144.36,144.24,128.79774855]
["bitfinex","SOLUSD",1642250915465,5.59317057,144.4,144.3,10.3916]
["bitfinex","SOLUSD",1642250915761,5.59317057,144.4,144.31,49.94400878]
["bitfinex","SOLUSD",1642250916161,1.97662348,144.37,144.31,49.94400878]
["bitfinex","SOLUSD",1642250917161,7.97662348,144.37,144.31,49.94400878]
["bitfinex","SOLUSD",1642250917361,7.97662348,144.37,144.28,12.31545263]
["bitfinex","SOLUSD",1642250917362,8.22662348,144.37,144.28,12.31545263]
["bitfinex","SOLUSD",1642250917563,10.3933,144.36,144.28,12.31545263]
["bitfinex","SOLUSD",1642250917965,10.6433,144.36,144.28,12.31545263]
["bitfinex","SOLUSD",1642250918164,10.6433,144.36,144.28,10.3933]
["bitfinex","SOLUSD",1642250918364,12.61992348,144.36,144.28,10.3933]
["bitfinex","SOLUSD",1642250919866,12.36992348,144.36,144.28,10.6433]
["bitfinex","SOLUSD",1642250923871,18.36992348,144.36,144.28,10.6433]
["bitfinex","SOLUSD",1642250924270,18.61992348,144.36,144.28,10.3933]
["bitfinex","SOLUSD",1642250924472,18.61992348,144.36,144.27,43.24893625]
["bitfinex","SOLUSD",1642250925473,1.97662348,144.34,144.27,41.32678362]
["bitfinex","SOLUSD",1642250925675,1.97662348,144.34,144.26,12.31695263]
["bitfinex","SOLUSD",1642250925876,12.62182348,144.34,144.26,12.31695263]
["bitfinex","SOLUSD",1642250926778,12.62182348,144.34,144.26,1.92215263]
["bitfinex","SOLUSD",1642250926980,19.32182348,144.34,144.26,1.92215263]
["bitfinex","SOLUSD",1642250927180,19.32182348,144.34,144.25,1.92215263]
["bitfinex","SOLUSD",1642250927780,1.97662348,144.31,144.24,48.69074524]
["bitfinex","SOLUSD",1642250927980,10.3987,144.29,144.24,48.69074524]
["bitfinex","SOLUSD",1642250928380,10.6487,144.29,144.24,48.69074524]
["bitfinex","SOLUSD",1642250928581,10.6487,144.29,144.22,1.92215263]
["bitfinex","SOLUSD",1642250929381,16.6487,144.29,144.22,1.92215263]
["bitfinex","SOLUSD",1642250929582,16.6487,144.29,144.23,41.91960541]
["bitfinex","SOLUSD",1642250930186,16.3987,144.29,144.23,41.91960541]
["bitfinex","SOLUSD",1642250930385,6.0,144.29,144.23,41.91960541]
["bitfinex","SOLUSD",1642250930590,6.0,144.29,144.23,10.3974]
["bitfinex","SOLUSD",1642250930785,1.97662348,144.31,144.22,1.92215263]
["bitfinex","SOLUSD",1642250930984,6.0,144.29,144.23,1.92215263]
["bitfinex","SOLUSD",1642250931184,1.97662348,144.31,144.23,1.92215263]
["bitfinex","SOLUSD",1642250931386,10.3983,144.29,144.23,1.92215263]
["bitfinex","SOLUSD",1642250931789,10.6483,144.29,144.23,1.92215263]
["bitfinex","SOLUSD",1642250931987,10.6483,144.29,144.22,1.92215263]
["bitfinex","SOLUSD",1642250933008,18.62492348,144.29,144.2,1.92215263]
["bitfinex","SOLUSD",1642250938318,8.22662348,144.29,144.2,1.92215263]
["bitfinex","SOLUSD",1642250938519,8.22662348,144.29,144.2,12.32185263]
["bitfinex","SOLUSD",1642250939120,7.97662348,144.29,144.2,12.32185263]
["bitfinex","SOLUSD",1642250939421,1.97662348,144.29,144.2,12.32185263]
["bitfinex","SOLUSD",1642250939621,12.37412348,144.31,144.22,1.92215263]
["bitfinex","SOLUSD",1642250939824,18.37412348,144.31,144.24,10.3965]
["bitfinex","SOLUSD",1642250940429,1.97662348,144.31,144.24,10.3965]
["bitfinex","SOLUSD",1642250940620,7.97662348,144.31,144.24,10.3965]
["bitfinex","SOLUSD",1642250940821,6.0,144.31,144.24,10.3965]
["bitfinex","SOLUSD",1642250941222,1.97662348,144.32,144.24,10.3965]
["bitfinex","SOLUSD",1642250941623,7.97662348,144.32,144.24,10.3965]
["bitfinex","SOLUSD",1642250941824,8.22662348,144.32,144.24,10.3965]
["bitfinex","SOLUSD",1642250942223,6.25,144.32,144.24,12.31865263]
["bitfinex","SOLUSD",1642250942424,1.97662348,144.33,144.24,12.31865263]
["bitfinex","SOLUSD",1642250942625,7.97662348,144.33,144.24,12.31865263]
["bitfinex","SOLUSD",1642250943126,7.97662348,144.33,144.24,80.61865263]
["bitfinex","SOLUSD",1642250943324,7.97662348,144.33,144.24,80.86865263]
["bitfinex","SOLUSD",1642250943725,1.97662348,144.34,144.25,1.92215263]
["bitfinex","SOLUSD",1642250943925,7.97662348,144.34,144.26,38.58663026]
["bitfinex","SOLUSD",1642250944124,1.97662348,144.34,144.3,49.25715195]
["bitfinex","SOLUSD",1642250944526,8.22662348,144.34,144.3,49.25715195]
["bitfinex","SOLUSD",1642250944725,0.25,144.34,144.3,49.25715195]
["bitfinex","SOLUSD",1642250944925,2.22662348,144.36,144.3,49.25715195]
["bitfinex","SOLUSD",1642250945127,8.22662348,144.36,144.3,49.25715195]
["bitfinex","SOLUSD",1642250945327,8.22662348,144.36,144.3,59.64965195]
["bitfinex","SOLUSD",1642250946128,8.22662348,144.36,144.3,67.12665195]
["bitfinex","SOLUSD",1642250946529,1.97662348,144.36,144.3,67.12665195]
["bitfinex","SOLUSD",1642250947130,1.97662348,144.36,144.3,67.37665195]
["bitfinex","SOLUSD",1642250947728,1.97662348,144.37,144.3,59.89965195]
["bitfinex","SOLUSD",1642250948530,1.97662348,144.4,144.31,1.92215263]
["bitfinex","SOLUSD",1642250948928,2.22662348,144.4,144.33,44.51823988]
["bitfinex","SOLUSD",1642250949129,8.22662348,144.4,144.33,44.51823988]
["bitfinex","SOLUSD",1642250950031,8.22662348,144.4,144.33,54.90853988]
["bitfinex","SOLUSD",1642250951931,1.97662348,144.4,144.34,68.3]
["bitfinex","SOLUSD",1642250952130,1.97662348,144.4,144.37,10.3868]
["bitfinex","SOLUSD",1642250952331,1.97662348,144.4,144.38,50.51596198]
["bitfinex","SOLUSD",1642250952531,1.97662348,144.4,144.38,6.06439993]
["bitfinex","SOLUSD",1642250952931,36.61512348,144.42,144.33,1.92215263]
["bitfinex","SOLUSD",1642250953431,36.86512348,144.42,144.33,49.93458978]
["bitfinex","SOLUSD",1642250953633,10.3905,144.4,144.33,49.93458978]
["bitfinex","SOLUSD",1642250953931,1.97662348,144.38,144.29,1.92215263]
["bitfinex","SOLUSD",1642250954432,2.22662348,144.38,144.29,1.92215263]
["bitfinex","SOLUSD",1642250954835,2.22662348,144.38,144.3,39.57798665]
["bitfinex","SOLUSD",1642250955033,1.97662348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250955434,12.61972348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250955633,18.61972348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250956532,8.22662348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250956732,7.97662348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250956934,8.22662348,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250957935,6.25,144.37,144.3,39.57798665]
["bitfinex","SOLUSD",1642250958336,0.25,144.37,144.3,49.97018665]
["bitfinex","SOLUSD",1642250958734,12.61852348,144.38,144.3,49.97018665]
["bitfinex","SOLUSD",1642250959363,7.97662348,144.38,144.3,50.22018665]
["bitfinex","SOLUSD",1642250959563,7.97662348,144.38,144.34,10.3894]
["bitfinex","SOLUSD",1642250959764,7.97662348,144.38,144.35,41.26551797]
["bitfinex","SOLUSD",1642250959965,7.97662348,144.38,144.36,6.06439993]
["bitfinex","SOLUSD",1642250960365,6.0,144.38,144.36,6.06439993]
["bitfinex","SOLUSD",1642250960768,1.97662348,144.4,144.36,6.06439993]
["bitfinex","SOLUSD",1642250960967,8.22662348,144.4,144.36,6.06439993]
["bitfinex","SOLUSD",1642250961265,1.97662348,144.4,144.36,6.06439993]
["bitfinex","SOLUSD",1642250961667,7.97662348,144.4,144.36,6.06439993]
["bitfinex","SOLUSD",1642250962268,1.97662348,144.42,144.36,6.06439993]
["bitfinex","SOLUSD",1642250962469,8.22662348,144.42,144.36,6.06439993]
["bitfinex","SOLUSD",1642250962770,2.22662348,144.42,144.36,6.06439993]
["bitfinex","SOLUSD",1642250962968,8.22662348,144.42,144.36,6.06439993]
["bitfinex","SOLUSD",1642250963173,2.22662348,144.42,144.36,6.06439993]
["bitfinex","SOLUSD",1642250963368,2.22662348,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250963569,6.25,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250964069,0.25,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250964269,8.22662348,144.43,144.36,16.45249993]
["bitfinex","SOLUSD",1642250964470,2.22662348,144.43,144.36,16.45249993]
["bitfinex","SOLUSD",1642250964669,1.97662348,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250964869,8.22662348,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250965471,7.97662348,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250965672,6.0,144.42,144.36,16.45249993]
["bitfinex","SOLUSD",1642250965873,1.97662348,144.43,144.36,85.00249993]
["bitfinex","SOLUSD",1642250966074,6.0,144.42,144.36,92.66686023]
["bitfinex","SOLUSD",1642250966276,1.97662348,144.43,144.36,92.66686023]
["bitfinex","SOLUSD",1642250966473,6.0,144.42,144.36,92.66686023]
["bitfinex","SOLUSD",1642250966671,1.97662348,144.43,144.36,92.66686023]
["bitfinex","SOLUSD",1642250966874,1.97662348,144.44,144.36,92.66686023]
["bitfinex","SOLUSD",1642250967074,6.0,144.43,144.36,92.66686023]
["bitfinex","SOLUSD",1642250967373,7.97662348,144.44,144.36,92.66686023]
["bitfinex","SOLUSD",1642250967573,0.00662348,144.44,144.36,92.66686023]
["bitfinex","SOLUSD",1642250967775,3.95577222,144.47,144.36,92.66686023]
["bitfinex","SOLUSD",1642250968075,3.95577222,144.48,144.42,10.3819]
["bitfinex","SOLUSD",1642250968674,3.95577222,144.48,144.43,41.26594239]
["bitfinex","SOLUSD",1642250969076,3.95577222,144.48,144.43,109.56594239]
["bitfinex","SOLUSD",1642250969277,3.95577222,144.52,144.45,10.3815]
["bitfinex","SOLUSD",1642250969478,0.25,144.51,144.46,44.11370478]
["bitfinex","SOLUSD",1642250969677,3.95577222,144.52,144.46,44.11370478]
["bitfinex","SOLUSD",1642250971379,3.95577222,144.52,144.46,54.49450478]
["bitfinex","SOLUSD",1642250971779,3.95577222,144.56,144.46,54.74450478]
["bitfinex","SOLUSD",1642250972380,3.95577222,144.56,144.46,54.49450478]
["bitfinex","SOLUSD",1642250972782,3.95577222,144.56,144.46,54.74450478]
["bitfinex","SOLUSD",1642250972980,7.90498492,144.57,144.46,54.74450478]
["bitfinex","SOLUSD",1642250973381,18.28338492,144.57,144.46,54.49450478]
["bitfinex","SOLUSD",1642250973982,18.53338492,144.57,144.46,54.49450478]
["bitfinex","SOLUSD",1642250974584,3.9492127,144.56,144.46,54.49450478]
["bitfinex","SOLUSD",1642250974788,14.33617222,144.55,144.46,54.49450478]
["bitfinex","SOLUSD",1642250974984,16.31666875,144.55,144.46,54.49450478]
["bitfinex","SOLUSD",1642250975183,14.58617222,144.55,144.46,54.49450478]
["bitfinex","SOLUSD",1642250976285,20.40866117,144.55,144.46,54.49450478]
["bitfinex","SOLUSD",1642250977391,20.40866117,144.55,144.42,24.9705]
["bitfinex","SOLUSD",1642250977587,7.90546227,144.54,144.39,3.8733973]
["bitfinex","SOLUSD",1642250977788,10.3846,144.49,144.39,3.8733973]
["bitfinex","SOLUSD",1642250978188,16.9316,144.49,144.39,3.8733973]
["bitfinex","SOLUSD",1642250978388,1.97284353,144.48,144.4,37.13358725]
["bitfinex","SOLUSD",1642250978589,34.6267,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250978992,34.8767,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250980392,10.3881,144.44,144.4,37.13358725]
["bitfinex","SOLUSD",1642250980790,10.6381,144.44,144.4,37.13358725]
["bitfinex","SOLUSD",1642250981793,0.25,144.44,144.4,37.13358725]
["bitfinex","SOLUSD",1642250982195,10.6369,144.45,144.4,37.13358725]
["bitfinex","SOLUSD",1642250982393,10.3869,144.45,144.4,37.13358725]
["bitfinex","SOLUSD",1642250983296,14.34187222,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250983495,10.3861,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250983698,10.6361,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250984096,10.3861,144.47,144.4,37.13358725]
["bitfinex","SOLUSD",1642250984296,6.6217404,144.53,144.4,37.13358725]
["bitfinex","SOLUSD",1642250984598,7.35542072,144.52,144.4,47.51878725]
["bitfinex","SOLUSD",1642250984799,3.95577222,144.55,144.4,47.51878725]
["bitfinex","SOLUSD",1642250985426,10.57751262,144.57,144.4,47.51878725]
["bitfinex","SOLUSD",1642250985596,10.57751262,144.57,144.41,46.37]
["bitfinex","SOLUSD",1642250985797,10.3833,144.51,144.42,10.3837]
["bitfinex","SOLUSD",1642250985996,10.3833,144.51,144.43,38.25456806]
["bitfinex","SOLUSD",1642250986396,10.6333,144.51,144.43,38.25456806]
["bitfinex","SOLUSD",1642250986997,10.6333,144.51,144.43,48.63776806]
["bitfinex","SOLUSD",1642250988601,10.6333,144.51,144.43,38.25456806]
["bitfinex","SOLUSD",1642250989401,10.3819,144.52,144.43,48.63766806]
["bitfinex","SOLUSD",1642250989602,10.3819,144.52,144.43,116.93766806]
["bitfinex","SOLUSD",1642250990203,10.3819,144.52,144.43,48.63766806]
["bitfinex","SOLUSD",1642250990603,10.3812,144.53,144.43,48.63766806]
["bitfinex","SOLUSD",1642250991304,10.3812,144.53,144.43,116.93766806]
["bitfinex","SOLUSD",1642250991503,6.13560666,144.55,144.43,116.93766806]
["bitfinex","SOLUSD",1642250991703,34.6032,144.57,144.43,117.18766806]
["bitfinex","SOLUSD",1642250991904,34.8532,144.57,144.44,24.7569]
["bitfinex","SOLUSD",1642250992106,10.3804,144.55,144.47,10.3803]
["bitfinex","SOLUSD",1642250992704,16.53033637,144.55,144.48,43.29755363]
["bitfinex","SOLUSD",1642250992934,10.3804,144.55,144.48,43.29755363]
["bitfinex","SOLUSD",1642250993307,10.6304,144.55,144.48,43.29755363]
["bitfinex","SOLUSD",1642250995005,0.25,144.55,144.48,121.97705363]
["bitfinex","SOLUSD",1642250995206,10.379,144.57,144.48,121.97705363]
["bitfinex","SOLUSD",1642250995405,23.7787,144.6,144.48,121.97705363]
["bitfinex","SOLUSD",1642250995608,494.30412076,144.61,144.48,121.97705363]
["bitfinex","SOLUSD",1642250995812,7.39740008,144.6,144.48,121.97705363]
["bitfinex","SOLUSD",1642250996408,10.3774,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642250997210,10.6274,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642250998010,10.3774,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642250998210,10.3774,144.59,144.48,122.22705363]
["bitfinex","SOLUSD",1642250998411,10.3774,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642250998610,10.3774,144.59,144.48,122.22705363]
["bitfinex","SOLUSD",1642250999611,10.3774,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642250999813,10.6274,144.59,144.48,121.97705363]
["bitfinex","SOLUSD",1642251000011,10.6274,144.59,144.48,53.67705363]
["bitfinex","SOLUSD",1642251000644,10.6274,144.59,144.48,43.29755363]
["bitfinex","SOLUSD",1642251001747,10.6274,144.59,144.46,10.3804]
["bitfinex","SOLUSD",1642251002045,21.93933085,144.59,144.44,35.1388]
["bitfinex","SOLUSD",1642251002246,10.3816,144.53,144.44,35.1388]
["bitfinex","SOLUSD",1642251002448,10.6316,144.53,144.44,35.1388]
["bitfinex","SOLUSD",1642251002646,0.25,144.53,144.44,35.1388]
["bitfinex","SOLUSD",1642251002848,0.25,144.53,144.45,39.76637538]
["bitfinex","SOLUSD",1642251003252,0.25,144.53,144.46,68.3]
["bitfinex","SOLUSD",1642251003651,4.20577222,144.55,144.46,68.3]
["bitfinex","SOLUSD",1642251004447,14.58627222,144.55,144.47,10.3802]
["bitfinex","SOLUSD",1642251005347,10.6305,144.55,144.47,10.3802]
["bitfinex","SOLUSD",1642251006147,10.6305,144.55,144.45,50.14757538]
["bitfinex","SOLUSD",1642251007448,14.58627222,144.55,144.45,118.44757538]
["bitfinex","SOLUSD",1642251008951,14.58627222,144.55,144.45,50.14757538]
["bitfinex","SOLUSD",1642251009350,21.76627222,144.55,144.44,24.7569]
["bitfinex","SOLUSD",1642251009553,21.76627222,144.55,144.4,5.49389835]
["bitfinex","SOLUSD",1642251009952,21.76627222,144.55,144.41,23.8]
["bitfinex","SOLUSD",1642251010354,21.76627222,144.55,144.42,76.06345004]
["bitfinex","SOLUSD",1642251010553,14.58627222,144.55,144.42,76.06345004]
["bitfinex","SOLUSD",1642251010755,10.3842,144.49,144.42,76.06345004]
["bitfinex","SOLUSD",1642251010961,10.6342,144.49,144.42,76.06345004]
["bitfinex","SOLUSD",1642251011256,0.25,144.49,144.42,76.06345004]
["bitfinex","SOLUSD",1642251011958,3.95577222,144.52,144.42,76.06345004]
["bitfinex","SOLUSD",1642251012158,14.33857222,144.52,144.42,76.31345004]
["bitfinex","SOLUSD",1642251012556,10.3828,144.52,144.42,76.31345004]
["bitfinex","SOLUSD",1642251012756,16.03927462,144.52,144.42,76.31345004]
["bitfinex","SOLUSD",1642251013459,16.03927462,144.52,144.42,76.06345004]
["bitfinex","SOLUSD",1642251013858,10.6328,144.52,144.42,76.06345004]
["bitfinex","SOLUSD",1642251014261,14.58857222,144.52,144.42,76.06345004]
["bitfinex","SOLUSD",1642251014664,14.58857222,144.52,144.37,1.62050105]
["bitfinex","SOLUSD",1642251014860,21.59057222,144.52,144.36,27.2119973]
["bitfinex","SOLUSD",1642251015061,21.59057222,144.52,144.36,28.83249835]
["bitfinex","SOLUSD",1642251015262,68.3,144.51,144.36,27.2119973]
["bitfinex","SOLUSD",1642251015466,10.3887,144.44,144.36,27.2119973]
["bitfinex","SOLUSD",1642251015661,10.3887,144.44,144.37,37.61940141]
["bitfinex","SOLUSD",1642251015860,10.6387,144.44,144.37,37.61940141]
["bitfinex","SOLUSD",1642251016460,0.25,144.44,144.37,37.86940141]
["bitfinex","SOLUSD",1642251016662,3.95577222,144.52,144.37,37.86940141]
["bitfinex","SOLUSD",1642251016663,3.95577222,144.52,144.38,69.92050105]
["bitfinex","SOLUSD",1642251016861,12.07046653,144.56,144.4,68.3]
["bitfinex","SOLUSD",1642251016862,3.95577222,144.49,144.4,68.3]
["bitfinex","SOLUSD",1642251017262,7.67959626,144.48,144.39,24.65190105]
["bitfinex","SOLUSD",1642251017461,10.3858,144.47,144.39,33.4169]
["bitfinex","SOLUSD",1642251018260,10.6358,144.47,144.37,37.61940141]
["bitfinex","SOLUSD",1642251019063,10.6358,144.47,144.34,26.4837973]
["bitfinex","SOLUSD",1642251019665,10.6358,144.47,144.34,3.8733973]
["bitfinex","SOLUSD",1642251020065,14.59157222,144.47,144.35,39.78104749]
["bitfinex","SOLUSD",1642251021068,3.95577222,144.45,144.35,39.78104749]
["bitfinex","SOLUSD",1642251021269,10.3904,144.41,144.35,39.78104749]
["bitfinex","SOLUSD",1642251021469,10.6404,144.41,144.35,39.78104749]
["bitfinex","SOLUSD",1642251021670,10.6404,144.41,144.33,35.2536]
["bitfinex","SOLUSD",1642251022669,10.6404,144.41,144.34,38.96759679]
["bitfinex","SOLUSD",1642251023575,10.6404,144.41,144.33,35.2536]
["bitfinex","SOLUSD",1642251023775,10.6404,144.41,144.3,28.2375973]
["bitfinex","SOLUSD",1642251024377,10.6404,144.41,144.3,3.8733973]
["bitfinex","SOLUSD",1642251024575,10.6404,144.41,144.31,42.21136716]
["bitfinex","SOLUSD",1642251027600,10.6404,144.41,144.27,26.4543973]
["bitfinex","SOLUSD",1642251027802,1.70077588,144.4,144.27,26.4543973]
["bitfinex","SOLUSD",1642251028001,10.3965,144.34,144.27,26.4543973]
["bitfinex","SOLUSD",1642251028403,10.6465,144.34,144.27,3.8733973]
["bitfinex","SOLUSD",1642251028704,10.6465,144.34,144.28,39.54561553]
["bitfinex","SOLUSD",1642251029004,10.6465,144.34,144.25,14.2694973]
["bitfinex","SOLUSD",1642251029401,10.6465,144.34,144.25,3.8733973]
["bitfinex","SOLUSD",1642251029603,10.6465,144.34,144.24,45.4584]
["bitfinex","SOLUSD",1642251029604,10.6465,144.34,144.24,49.3317973]
["bitfinex","SOLUSD",1642251029807,10.6465,144.34,144.24,3.8733973]
["bitfinex","SOLUSD",1642251030302,12.34727588,144.34,144.24,3.8733973]
["bitfinex","SOLUSD",1642251031907,68.3,144.33,144.24,3.8733973]
["bitfinex","SOLUSD",1642251032110,68.3,144.33,144.23,44.33728383]
["bitfinex","SOLUSD",1642251032406,10.3997,144.28,144.23,44.33728383]
["bitfinex","SOLUSD",1642251032808,10.6497,144.28,144.2,3.8733973]
["bitfinex","SOLUSD",1642251033412,10.6497,144.28,144.2,14.2730973]
["bitfinex","SOLUSD",1642251033607,10.6497,144.28,144.2,3.8733973]
["bitfinex","SOLUSD",1642251033807,10.6497,144.28,144.2,46.44129011]
["bitfinex","SOLUSD",1642251034009,10.6497,144.28,144.2,42.56789281]
["bitfinex","SOLUSD",1642251034211,10.6497,144.28,144.19,7.82846363]
["bitfinex","SOLUSD",1642251035211,10.6497,144.28,144.19,46.46573977]
["bitfinex","SOLUSD",1642251037116,10.6497,144.28,144.18,3.8733973]
["bitfinex","SOLUSD",1642251038117,10.6497,144.28,144.18,51.98511412]
["bitfinex","SOLUSD",1642251038917,10.6497,144.28,144.18,48.11171682]
["bitfinex","SOLUSD",1642251039316,10.3997,144.28,144.18,48.11171682]
["bitfinex","SOLUSD",1642251040518,10.3997,144.28,144.19,3.9554947]
["bitfinex","SOLUSD",1642251040920,0.0097,144.28,144.19,3.9554947]
["bitfinex","SOLUSD",1642251041121,10.3986,144.29,144.19,5.83037865]
["bitfinex","SOLUSD",1642251041320,3.95577222,144.34,144.19,5.83037865]
["bitfinex","SOLUSD",1642251041520,3.95577222,144.34,144.2,24.1556]
["bitfinex","SOLUSD",1642251041822,3.95577222,144.34,144.2,25.78048395]
["bitfinex","SOLUSD",1642251042020,3.95577222,144.34,144.21,10.3991]
["bitfinex","SOLUSD",1642251042021,1.70077588,144.33,144.21,10.3991]
["bitfinex","SOLUSD",1642251042229,1.70077588,144.33,144.2,24.1556]
["bitfinex","SOLUSD",1642251042421,12.09747588,144.33,144.19,3.9554947]
["bitfinex","SOLUSD",1642251042620,12.09747588,144.33,144.21,7.828892]
["bitfinex","SOLUSD",1642251042821,1.70077588,144.32,144.21,7.828892]
["bitfinex","SOLUSD",1642251043323,1.95077588,144.32,144.21,7.828892]
["bitfinex","SOLUSD",1642251043924,1.70077588,144.31,144.21,7.828892]
["bitfinex","SOLUSD",1642251044322,10.4012,144.27,144.21,7.828892]
["bitfinex","SOLUSD",1642251044525,10.4012,144.27,144.21,3.8733973]
["bitfinex","SOLUSD",1642251044827,10.6512,144.27,144.18,58.51231682]
["bitfinex","SOLUSD",1642251046053,10.6512,144.27,144.18,48.11171682]
["bitfinex","SOLUSD",1642251048057,10.6512,144.27,144.17,27.2935973]
["bitfinex","SOLUSD",1642251048456,10.6512,144.27,144.17,23.4202]
["bitfinex","SOLUSD",1642251049059,10.6512,144.27,144.18,47.66711357]
["bitfinex","SOLUSD",1642251050860,10.6512,144.27,144.18,58.06831357]
["bitfinex","SOLUSD",1642251054868,60.60807588,144.31,144.18,58.06831357]
["bitfinex","SOLUSD",1642251055070,10.3994,144.29,144.18,58.06831357]
["bitfinex","SOLUSD",1642251055467,3.95577222,144.32,144.18,58.31831357]
["bitfinex","SOLUSD",1642251055672,3.95577222,144.32,144.19,24.2437]
["bitfinex","SOLUSD",1642251055866,3.95577222,144.32,144.24,49.8786306]
["bitfinex","SOLUSD",1642251056467,0.25,144.32,144.24,49.8786306]
["bitfinex","SOLUSD",1642251056868,26.69067588,144.34,144.24,49.8786306]
["bitfinex","SOLUSD",1642251057269,1.95077588,144.34,144.24,49.8786306]
["bitfinex","SOLUSD",1642251057467,10.3982,144.31,144.24,49.8786306]
["bitfinex","SOLUSD",1642251057868,10.6482,144.31,144.24,49.8786306]
["bitfinex","SOLUSD",1642251058068,0.25,144.31,144.24,60.2755306]
["bitfinex","SOLUSD",1642251058871,4.20577222,144.35,144.24,60.2755306]
["bitfinex","SOLUSD",1642251059471,10.3955,144.34,144.24,60.2755306]
["bitfinex","SOLUSD",1642251059677,10.3955,144.34,144.24,49.8786306]
["bitfinex","SOLUSD",1642251059874,10.6455,144.34,144.24,49.8786306]
["bitfinex","SOLUSD",1642251060074,10.6455,144.34,144.23,24.5611]
["bitfinex","SOLUSD",1642251060477,12.34627588,144.34,144.23,24.5611]
["bitfinex","SOLUSD",1642251061274,10.6455,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251061875,10.3955,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251062374,10.3955,144.34,144.23,103.2587]
["bitfinex","SOLUSD",1642251062776,10.3955,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251064509,10.6455,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251064709,10.6455,144.34,144.23,103.2587]
["bitfinex","SOLUSD",1642251065107,10.6455,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251073615,10.3955,144.34,144.23,34.9587]
["bitfinex","SOLUSD",1642251073813,10.3945,144.36,144.23,41.9837]
["bitfinex","SOLUSD",1642251074013,5.53722847,144.39,144.24,68.3]
["bitfinex","SOLUSD",1642251074213,3.83645259,144.39,144.29,10.3928]
["bitfinex","SOLUSD",1642251074414,3.83645259,144.4,144.3,38.0438226]
["bitfinex","SOLUSD",1642251075113,23.8406,144.42,144.3,38.0438226]
["bitfinex","SOLUSD",1642251075315,23.8406,144.42,144.31,23.0239]
["bitfinex","SOLUSD",1642251075515,23.3406,144.42,144.31,23.0239]
["bitfinex","SOLUSD",1642251075714,25.04137588,144.42,144.31,23.0239]
["bitfinex","SOLUSD",1642251076315,10.3924,144.39,144.31,33.4155]
["bitfinex","SOLUSD",1642251076816,10.6424,144.39,144.31,33.4155]
["bitfinex","SOLUSD",1642251077015,0.25,144.39,144.31,101.7155]
["bitfinex","SOLUSD",1642251077314,0.25,144.39,144.31,33.4155]
["bitfinex","SOLUSD",1642251077516,16.84915932,144.44,144.31,33.4155]
["bitfinex","SOLUSD",1642251077715,16.84915932,144.44,144.31,65.7577]
["bitfinex","SOLUSD",1642251078214,10.3896,144.43,144.31,65.7577]
["bitfinex","SOLUSD",1642251078418,3.83645259,144.44,144.31,66.0077]
["bitfinex","SOLUSD",1642251078617,3.83645259,144.45,144.31,66.0077]
["bitfinex","SOLUSD",1642251078817,1.70077588,144.44,144.31,65.7577]
["bitfinex","SOLUSD",1642251079418,1.70077588,144.44,144.31,58.2077]
["bitfinex","SOLUSD",1642251079819,1.95077588,144.44,144.31,58.2077]
["bitfinex","SOLUSD",1642251080219,7.77415956,144.43,144.31,58.2077]
["bitfinex","SOLUSD",1642251080420,8.02415956,144.43,144.34,10.3891]
["bitfinex","SOLUSD",1642251080619,8.02415956,144.43,144.35,36.19919998]
["bitfinex","SOLUSD",1642251081421,4.08645259,144.43,144.35,36.19919998]
["bitfinex","SOLUSD",1642251081623,0.25,144.43,144.35,36.19919998]
["bitfinex","SOLUSD",1642251081919,4.08645259,144.45,144.35,36.19919998]
["bitfinex","SOLUSD",1642251082121,14.47455259,144.45,144.36,10.3881]
["bitfinex","SOLUSD",1642251082421,4.08645259,144.45,144.36,10.3881]
["bitfinex","SOLUSD",1642251082620,0.25,144.45,144.36,10.3881]
["bitfinex","SOLUSD",1642251082823,0.25,144.45,144.37,68.3]
["bitfinex","SOLUSD",1642251083022,4.08645259,144.46,144.36,33.8226]
["bitfinex","SOLUSD",1642251083222,3.83645259,144.46,144.36,33.8226]
["bitfinex","SOLUSD",1642251083822,14.22345259,144.46,144.36,33.8226]
["bitfinex","SOLUSD",1642251084025,10.387,144.46,144.36,33.8226]
["bitfinex","SOLUSD",1642251084833,10.637,144.46,144.36,33.8226]
["bitfinex","SOLUSD",1642251086225,1.70077588,144.45,144.31,24.7922]
["bitfinex","SOLUSD",1642251086425,10.3914,144.4,144.32,23.7051]
["bitfinex","SOLUSD",1642251086825,0.25,144.4,144.32,23.7051]
["bitfinex","SOLUSD",1642251087027,0.25,144.4,144.33,49.30787201]
["bitfinex","SOLUSD",1642251087824,34.8858,144.44,144.33,49.30787201]
["bitfinex","SOLUSD",1642251088126,36.58657588,144.44,144.33,49.30787201]
["bitfinex","SOLUSD",1642251088326,10.3908,144.4,144.33,49.30787201]
["bitfinex","SOLUSD",1642251088524,36.58657588,144.44,144.33,59.69807201]
["bitfinex","SOLUSD",1642251088725,0.25,144.44,144.34,24.2981]
["bitfinex","SOLUSD",1642251089326,0.25,144.44,144.35,68.3]
["bitfinex","SOLUSD",1642251089530,0.25,144.44,144.38,10.3862]
["bitfinex","SOLUSD",1642251089729,1.92191375,144.46,144.4,68.3]
["bitfinex","SOLUSD",1642251089930,3.83645259,144.49,144.41,127.0]
["bitfinex","SOLUSD",1642251090129,414.96530446,144.52,144.41,127.0]
["bitfinex","SOLUSD",1642251090327,414.96530446,144.52,144.43,68.3]
["bitfinex","SOLUSD",1642251090527,314.66880446,144.52,144.47,10.3791]
["bitfinex","SOLUSD",1642251090729,17.77500446,144.52,144.49,127.0]
["bitfinex","SOLUSD",1642251090927,11.71060453,144.52,144.5,6.06439993]
["bitfinex","SOLUSD",1642251091127,10.3791,144.57,144.5,6.06439993]
["bitfinex","SOLUSD",1642251091829,9.8791,144.57,144.5,16.44249993]
["bitfinex","SOLUSD",1642251092427,0.25,144.57,144.5,16.44249993]
["bitfinex","SOLUSD",1642251092829,128.5463,144.61,144.5,16.44249993]
["bitfinex","SOLUSD",1642251093230,5.5390743,144.6,144.5,16.44249993]
["bitfinex","SOLUSD",1642251093430,5.7890743,144.6,144.5,16.44249993]
["bitfinex","SOLUSD",1642251094434,10.3778,144.58,144.5,16.44249993]
["bitfinex","SOLUSD",1642251094833,10.6278,144.58,144.5,16.44249993]
["bitfinex","SOLUSD",1642251095233,10.6278,144.58,144.5,6.06439993]
["bitfinex","SOLUSD",1642251096235,10.3778,144.58,144.5,16.44249993]
["bitfinex","SOLUSD",1642251096834,15.9159743,144.6,144.5,16.44249993]
["bitfinex","SOLUSD",1642251097035,10.3769,144.6,144.51,68.3]
["bitfinex","SOLUSD",1642251097234,93.7,144.61,144.51,68.3]
["bitfinex","SOLUSD",1642251097235,93.2,144.61,144.51,68.3]
["bitfinex","SOLUSD",1642251097434,3.83645259,144.57,144.51,68.3]
["bitfinex","SOLUSD",1642251097838,5.259e-05,144.57,144.53,10.3756]
["bitfinex","SOLUSD",1642251098059,5.259e-05,144.57,144.54,111.43471648]
["bitfinex","SOLUSD",1642251098261,9.59113148,144.67,144.55,127.0]
["bitfinex","SOLUSD",1642251098461,9.59113148,144.67,144.55,158.683]
["bitfinex","SOLUSD",1642251098659,9.59113148,144.67,144.56,0.26]
["bitfinex","SOLUSD",1642251098860,9.59113148,144.67,144.55,150.898]
["bitfinex","SOLUSD",1642251099060,7.19953185,144.66,144.56,68.3]
["bitfinex","SOLUSD",1642251099459,7.19953185,144.66,144.59,51.63347138]
["bitfinex","SOLUSD",1642251099662,7.19953185,144.66,144.59,41.26177138]
["bitfinex","SOLUSD",1642251099859,8.90030773,144.66,144.55,23.648]
["bitfinex","SOLUSD",1642251100265,8.90030773,144.66,144.55,91.948]
["bitfinex","SOLUSD",1642251100466,7.19953185,144.66,144.58,10.3724]
["bitfinex","SOLUSD",1642251100660,7.44953185,144.66,144.58,10.3724]
["bitfinex","SOLUSD",1642251100859,7.44953185,144.66,144.59,49.65786105]
["bitfinex","SOLUSD",1642251101460,17.82123185,144.66,144.59,10.3712]
["bitfinex","SOLUSD",1642251101660,19.52200773,144.66,144.55,58.221]
["bitfinex","SOLUSD",1642251101861,19.52200773,144.66,144.55,23.648]
["bitfinex","SOLUSD",1642251102060,30.83393858,144.66,144.5,22.9802]
["bitfinex","SOLUSD",1642251102464,30.83393858,144.66,144.51,45.31616061]
["bitfinex","SOLUSD",1642251103466,7.8960857,144.65,144.52,10.3758]
["bitfinex","SOLUSD",1642251103666,10.3751,144.62,144.52,10.3758]
["bitfinex","SOLUSD",1642251103869,0.59580063,144.61,144.52,10.3758]
["bitfinex","SOLUSD",1642251104072,0.59580063,144.61,144.52,78.6758]
["bitfinex","SOLUSD",1642251105364,10.97130063,144.61,144.52,78.6758]
["bitfinex","SOLUSD",1642251105766,11.22130063,144.61,144.52,78.6758]
["bitfinex","SOLUSD",1642251105964,10.6255,144.61,144.52,78.6758]
["bitfinex","SOLUSD",1642251106866,15.99622338,144.61,144.52,78.6758]
["bitfinex","SOLUSD",1642251107064,5.62072338,144.61,144.52,78.9258]
["bitfinex","SOLUSD",1642251107465,10.3745,144.63,144.52,78.9258]
["bitfinex","SOLUSD",1642251108469,10.3731,144.65,144.53,1.62512528]
["bitfinex","SOLUSD",1642251108666,46.60751418,144.69,144.57,10.3722]
["bitfinex","SOLUSD",1642251108667,35.29558333,144.69,144.57,10.3722]
["bitfinex","SOLUSD",1642251108868,35.29558333,144.69,144.58,68.3]
["bitfinex","SOLUSD",1642251109267,1.14558333,144.69,144.58,68.3]
["bitfinex","SOLUSD",1642251109667,5.65474227,144.68,144.59,46.11320452]
["bitfinex","SOLUSD",1642251109871,5.90474227,144.68,144.59,46.11320452]
["bitfinex","SOLUSD",1642251110066,1.14558333,144.69,144.59,56.48440452]
["bitfinex","SOLUSD",1642251110267,7.89365825,144.71,144.59,56.73440452]
["bitfinex","SOLUSD",1642251110472,7.89365825,144.71,144.6,68.3]
["bitfinex","SOLUSD",1642251111072,6.04150282,144.7,144.6,68.3]
["bitfinex","SOLUSD",1642251111374,16.41090282,144.7,144.63,10.3683]
["bitfinex","SOLUSD",1642251111669,16.41090282,144.7,144.64,41.44257754]
["bitfinex","SOLUSD",1642251112171,7.89365825,144.73,144.64,41.44257754]
["bitfinex","SOLUSD",1642251112770,10.368,144.72,144.64,51.81027754]
["bitfinex","SOLUSD",1642251113271,6.5911651,144.71,144.6,46.7588]
["bitfinex","SOLUSD",1642251113472,6.5911651,144.71,144.61,68.3]
["bitfinex","SOLUSD",1642251113872,16.9593651,144.71,144.62,10.3687]
["bitfinex","SOLUSD",1642251114073,18.66014098,144.71,144.62,10.3687]
["bitfinex","SOLUSD",1642251114272,18.91014098,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251114876,17.2093651,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251115076,18.91014098,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251115277,18.66014098,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251115476,16.9593651,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251115775,18.66014098,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251116375,16.9593651,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251116576,17.2093651,144.71,144.62,114.64880799]
["bitfinex","SOLUSD",1642251116776,17.2093651,144.71,144.62,46.34880799]
["bitfinex","SOLUSD",1642251117075,18.91014098,144.71,144.6,46.7588]
["bitfinex","SOLUSD",1642251117875,18.91014098,144.71,144.6,95.4565123]
["bitfinex","SOLUSD",1642251118677,17.2093651,144.71,144.6,95.4565123]
["bitfinex","SOLUSD",1642251118883,25.10302335,144.71,144.6,95.4565123]
["bitfinex","SOLUSD",1642251119078,26.80379923,144.71,144.6,95.4565123]
["bitfinex","SOLUSD",1642251119481,26.80379923,144.71,144.6,105.8271123]
["bitfinex","SOLUSD",1642251119682,24.85302335,144.71,144.6,105.8271123]
["bitfinex","SOLUSD",1642251119983,24.85302335,144.71,144.6,106.0771123]
["bitfinex","SOLUSD",1642251120179,24.85302335,144.71,144.6,105.8271123]
["bitfinex","SOLUSD",1642251120382,18.26185825,144.71,144.6,106.0771123]
["bitfinex","SOLUSD",1642251120781,10.3682,144.71,144.6,106.0771123]
["bitfinex","SOLUSD",1642251120983,10.6182,144.71,144.6,106.0771123]
["bitfinex","SOLUSD",1642251121180,10.6182,144.71,144.61,68.3]
["bitfinex","SOLUSD",1642251121384,10.6182,144.71,144.65,37.31525939]
["bitfinex","SOLUSD",1642251121581,10.3682,144.71,144.65,37.31525939]
["bitfinex","SOLUSD",1642251121782,10.3674,144.72,144.65,37.31525939]
["bitfinex","SOLUSD",1642251123084,24.03989402,144.73,144.65,37.31525939]
["bitfinex","SOLUSD",1642251123283,18.25821915,144.73,144.65,37.31525939]
["bitfinex","SOLUSD",1642251123484,18.50821915,144.73,144.65,37.31525939]
["bitfinex","SOLUSD",1642251124508,10.6167,144.73,144.65,37.31525939]
["bitfinex","SOLUSD",1642251124909,0.25,144.73,144.65,37.31525939]
["bitfinex","SOLUSD",1642251125109,0.25,144.73,144.65,47.68205939]
["bitfinex","SOLUSD",1642251125308,23.2788,144.76,144.65,37.31525939]
["bitfinex","SOLUSD",1642251125507,6.41567034,144.75,144.65,37.31525939]
["bitfinex","SOLUSD",1642251125908,10.3667,144.73,144.62,24.1322]
["bitfinex","SOLUSD",1642251126310,10.6167,144.73,144.62,24.1322]
["bitfinex","SOLUSD",1642251126912,0.25,144.73,144.62,24.1322]
["bitfinex","SOLUSD",1642251127411,1.70077588,144.74,144.63,68.56]
["bitfinex","SOLUSD",1642251127613,1.70077588,144.74,144.66,10.3648]
["bitfinex","SOLUSD",1642251127813,1.70077588,144.74,144.67,47.22432469]
["bitfinex","SOLUSD",1642251128213,10.3646,144.76,144.67,47.47432469]
["bitfinex","SOLUSD",1642251128412,0.25,144.76,144.67,47.47432469]
["bitfinex","SOLUSD",1642251128712,1.95077588,144.76,144.67,47.22432469]
["bitfinex","SOLUSD",1642251128911,1.70077588,144.76,144.67,47.22432469]
["bitfinex","SOLUSD",1642251129111,6.82593034,144.75,144.64,22.6424]
["bitfinex","SOLUSD",1642251129313,10.3675,144.72,144.64,22.6424]
["bitfinex","SOLUSD",1642251129714,0.25,144.72,144.64,22.6424]
["bitfinex","SOLUSD",1642251129914,1.95077588,144.72,144.64,22.6424]
["bitfinex","SOLUSD",1642251130111,1.95077588,144.72,144.65,43.97418065]
["bitfinex","SOLUSD",1642251130313,12.31827588,144.72,144.64,22.6424]
["bitfinex","SOLUSD",1642251130513,12.31827588,144.72,144.6,22.7867]
["bitfinex","SOLUSD",1642251130712,20.72927588,144.72,144.56,22.64]
["bitfinex","SOLUSD",1642251131112,10.78435983,144.71,144.56,22.64]
["bitfinex","SOLUSD",1642251131311,10.3746,144.64,144.56,59.30627035]
["bitfinex","SOLUSD",1642251131512,6.82593034,144.63,144.56,59.30627035]
["bitfinex","SOLUSD",1642251131911,0.25,144.63,144.56,59.30627035]
["bitfinex","SOLUSD",1642251132114,0.25,144.63,144.56,36.66627035]
["bitfinex","SOLUSD",1642251132816,34.8317,144.66,144.56,36.66627035]
["bitfinex","SOLUSD",1642251133014,10.3751,144.62,144.56,36.66627035]
["bitfinex","SOLUSD",1642251133417,10.6251,144.62,144.56,36.66627035]
["bitfinex","SOLUSD",1642251135220,0.25,144.62,144.56,36.66627035]
["bitfinex","SOLUSD",1642251135418,10.6239,144.63,144.56,36.66627035]
["bitfinex","SOLUSD",1642251138324,10.3739,144.63,144.56,36.66627035]
["bitfinex","SOLUSD",1642251138527,1.59776442,144.69,144.56,36.66627035]
["bitfinex","SOLUSD",1642251138826,52.08934228,144.7,144.57,68.3]
["bitfinex","SOLUSD",1642251139024,45.2877,144.7,144.57,68.3]
["bitfinex","SOLUSD",1642251139224,100.50164228,144.73,144.57,68.55]
["bitfinex","SOLUSD",1642251139425,5.95599261,144.72,144.58,47.472]
["bitfinex","SOLUSD",1642251139625,5.95599261,144.72,144.59,68.3]
["bitfinex","SOLUSD",1642251139925,7.90676849,144.72,144.58,47.472]
["bitfinex","SOLUSD",1642251140225,15.79906576,144.72,144.59,68.3]
["bitfinex","SOLUSD",1642251140424,10.3701,144.69,144.59,68.3]
["bitfinex","SOLUSD",1642251140627,10.3701,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251140826,10.6201,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251141125,12.32087588,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251141325,10.6201,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251142527,10.6201,144.69,144.59,68.3]
["bitfinex","SOLUSD",1642251143027,10.6201,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251143230,12.32087588,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251144629,10.6201,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251144829,10.6201,144.69,144.58,115.772]
["bitfinex","SOLUSD",1642251146130,12.32087588,144.69,144.58,115.772]
["bitfinex","SOLUSD",1642251146332,12.32087588,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251146931,10.3701,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251147134,10.3701,144.69,144.58,47.722]
["bitfinex","SOLUSD",1642251147932,10.3701,144.69,144.59,68.3]
["bitfinex","SOLUSD",1642251148335,10.3701,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251149034,12.07087588,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251149533,23.36574946,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251149741,23.61574946,144.69,144.58,47.472]
["bitfinex","SOLUSD",1642251149934,23.61574946,144.69,144.56,36.66627035]
["bitfinex","SOLUSD",1642251149935,31.66374946,144.69,144.56,36.66627035]
["bitfinex","SOLUSD",1642251150135,31.66374946,144.69,144.51,47.3545]
["bitfinex","SOLUSD",1642251150136,38.46539174,144.69,144.51,47.3545]
["bitfinex","SOLUSD",1642251150335,22.6575,144.68,144.51,47.3545]
["bitfinex","SOLUSD",1642251150561,10.3767,144.6,144.51,47.3545]
["bitfinex","SOLUSD",1642251150765,10.3767,144.6,144.51,115.6545]
["bitfinex","SOLUSD",1642251150965,10.6267,144.6,144.51,115.6545]
["bitfinex","SOLUSD",1642251151163,10.6267,144.6,144.52,38.3035645]
["bitfinex","SOLUSD",1642251155471,10.6267,144.6,144.51,47.3545]
["bitfinex","SOLUSD",1642251155673,12.32747588,144.6,144.44,487.02017771]
["bitfinex","SOLUSD",1642251155871,10.3809,144.54,144.45,45.9102]
["bitfinex","SOLUSD",1642251156075,10.3809,144.54,144.45,114.2102]
["bitfinex","SOLUSD",1642251156272,10.6309,144.54,144.45,45.9102]
["bitfinex","SOLUSD",1642251156473,5.95599261,144.53,144.44,487.02017771]
["bitfinex","SOLUSD",1642251156673,5.95599261,144.53,144.41,1.620935]
["bitfinex","SOLUSD",1642251156872,6.20599261,144.53,144.36,403.00112427]
["bitfinex","SOLUSD",1642251157072,10.385,144.49,144.36,393.15529366]
["bitfinex","SOLUSD",1642251157473,1.70077588,144.48,144.35,48.7262]
["bitfinex","SOLUSD",1642251157672,3.54011575,144.48,144.36,46.67007657]
["bitfinex","SOLUSD",1642251157872,15.73498933,144.48,144.36,46.67007657]
["bitfinex","SOLUSD",1642251158072,10.3895,144.42,144.36,46.67007657]
["bitfinex","SOLUSD",1642251158273,16.0185,144.42,144.3,24.2943]
["bitfinex","SOLUSD",1642251158472,16.0185,144.42,144.29,68.3]
["bitfinex","SOLUSD",1642251158473,16.2685,144.42,144.27,45.6546]
["bitfinex","SOLUSD",1642251158776,17.96927588,144.42,144.26,73.1159]
["bitfinex","SOLUSD",1642251158976,29.91414946,144.42,144.26,73.1159]
["bitfinex","SOLUSD",1642251159175,29.91414946,144.42,144.27,44.06285943]
["bitfinex","SOLUSD",1642251159582,10.6395,144.42,144.27,44.06285943]
["bitfinex","SOLUSD",1642251160480,10.6395,144.42,144.27,44.31285943]
["bitfinex","SOLUSD",1642251160685,10.6395,144.42,144.28,68.3]
["bitfinex","SOLUSD",1642251160882,10.6395,144.42,144.28,68.55]
["bitfinex","SOLUSD",1642251163921,10.6395,144.42,144.27,44.31285943]
["bitfinex","SOLUSD",1642251166434,12.34027588,144.42,144.27,44.31285943]
["bitfinex","SOLUSD",1642251166676,10.6395,144.42,144.27,112.61285943]
["bitfinex","SOLUSD",1642251167319,10.6395,144.42,144.27,44.31285943]
["bitfinex","SOLUSD",1642251169423,10.6395,144.42,144.27,112.61285943]
["bitfinex","SOLUSD",1642251170228,10.6395,144.42,144.27,44.31285943]
["bitfinex","SOLUSD",1642251170623,24.28493279,144.42,144.27,44.06285943]
["bitfinex","SOLUSD",1642251172929,24.28493279,144.42,144.27,112.36285943]
["bitfinex","SOLUSD",1642251173144,24.03493279,144.42,144.27,44.06285943]
["bitfinex","SOLUSD",1642251173527,92.33493279,144.42,144.23,76.66983811]
["bitfinex","SOLUSD",1642251173927,68.3,144.4,144.23,5.66553811]
["bitfinex","SOLUSD",1642251174222,10.3998,144.32,144.23,5.66553811]
["bitfinex","SOLUSD",1642251174331,10.6498,144.32,144.23,5.66553811]
["bitfinex","SOLUSD",1642251174530,1.83933987,144.31,144.23,5.66553811]
["bitfinex","SOLUSD",1642251174944,3.79011575,144.31,144.2,5.66553811]
["bitfinex","SOLUSD",1642251175308,10.4005,144.27,144.2,5.66553811]
["bitfinex","SOLUSD",1642251175429,10.6505,144.27,144.2,5.66553811]
["bitfinex","SOLUSD",1642251175831,5.95599261,144.26,144.2,46.09128711]
["bitfinex","SOLUSD",1642251176034,0.25,144.27,144.2,46.09128711]
["bitfinex","SOLUSD",1642251176244,10.4035,144.23,144.2,46.09128711]
["bitfinex","SOLUSD",1642251176437,6.06119794,144.22,144.17,2.1171]
["bitfinex","SOLUSD",1642251176638,6.06119794,144.22,144.16,5.66553811]
["bitfinex","SOLUSD",1642251176930,6.74337645,144.34,144.16,5.91553811]
["bitfinex","SOLUSD",1642251177130,6.74337645,144.34,144.16,14.43653811]
["bitfinex","SOLUSD",1642251177334,7.08595629,144.33,144.18,68.3]
["bitfinex","SOLUSD",1642251177541,10.4004,144.27,144.18,68.3]
["bitfinex","SOLUSD",1642251177741,10.4004,144.27,144.18,68.55]
["bitfinex","SOLUSD",1642251178132,34.6671,144.3,144.18,68.55]
["bitfinex","SOLUSD",1642251178333,133.95435691,144.37,144.18,68.55]
["bitfinex","SOLUSD",1642251178556,6.92432464,144.36,144.18,68.55]
["bitfinex","SOLUSD",1642251178741,10.3983,144.3,144.18,78.949]
["bitfinex","SOLUSD",1642251179133,11.26930784,144.3,144.18,78.949]
["bitfinex","SOLUSD",1642251179943,11.51930784,144.3,144.18,78.949]
["bitfinex","SOLUSD",1642251181152,11.51930784,144.3,144.18,78.699]
["bitfinex","SOLUSD",1642251181335,11.51930784,144.3,144.17,48.79634564]
["bitfinex","SOLUSD",1642251181548,13.22008372,144.3,144.17,48.79634564]
["bitfinex","SOLUSD",1642251182850,13.22008372,144.3,144.15,5.66553811]
["bitfinex","SOLUSD",1642251183137,36.48354491,144.3,144.15,5.66553811]
["bitfinex","SOLUSD",1642251183914,36.48354491,144.3,144.16,41.67304565]
["bitfinex","SOLUSD",1642251185357,36.48354491,144.3,144.12,5.66553811]
["bitfinex","SOLUSD",1642251185541,42.81354491,144.3,144.12,5.66553811]
["bitfinex","SOLUSD",1642251185942,49.55692136,144.3,144.12,5.66553811]
["bitfinex","SOLUSD",1642251186757,49.55692136,144.3,144.1,5.66553811]
["bitfinex","SOLUSD",1642251187142,43.22692136,144.3,144.1,5.66553811]
["bitfinex","SOLUSD",1642251187349,43.22692136,144.3,144.11,43.61196242]
["bitfinex","SOLUSD",1642251187988,42.97692136,144.3,144.11,50.41396242]
["bitfinex","SOLUSD",1642251188181,19.71346017,144.3,144.12,68.3]
["bitfinex","SOLUSD",1642251188375,11.26930784,144.3,144.12,68.81]
["bitfinex","SOLUSD",1642251188774,11.26930784,144.3,144.12,91.7053]
["bitfinex","SOLUSD",1642251188979,15.14144779,144.3,144.14,3.95661911]
["bitfinex","SOLUSD",1642251189276,15.14144779,144.3,144.14,14.35801911]
["bitfinex","SOLUSD",1642251189476,15.14144779,144.3,144.15,68.3]
["bitfinex","SOLUSD",1642251189682,15.14144779,144.3,144.16,45.77749461]
["bitfinex","SOLUSD",1642251189874,11.26930784,144.3,144.17,3.95661911]
["bitfinex","SOLUSD",1642251190877,10.4033,144.23,144.18,3.95661911]
["bitfinex","SOLUSD",1642251191276,10.6533,144.23,144.18,3.95661911]
["bitfinex","SOLUSD",1642251191479,10.4033,144.23,144.18,3.95661911]
["bitfinex","SOLUSD",1642251191891,10.4033,144.23,144.17,3.95661911]
["bitfinex","SOLUSD",1642251193084,0.25,144.23,144.17,3.95661911]
["bitfinex","SOLUSD",1642251193550,0.25,144.25,144.17,3.95661911]
["bitfinex","SOLUSD",1642251193693,0.25,144.25,144.17,15.72423822]
["bitfinex","SOLUSD",1642251193885,6.14551251,144.28,144.18,68.3]
["bitfinex","SOLUSD",1642251194405,6.14551251,144.28,144.18,72.25661911]
["bitfinex","SOLUSD",1642251194627,6.14551251,144.28,144.18,76.21323822]
["bitfinex","SOLUSD",1642251194983,6.14551251,144.28,144.18,7.91323822]
["bitfinex","SOLUSD",1642251195182,10.4001,144.27,144.18,7.91323822]
["bitfinex","SOLUSD",1642251195382,10.4001,144.27,144.19,3.95661911]
["bitfinex","SOLUSD",1642251195583,10.6501,144.27,144.19,7.91323822]
["bitfinex","SOLUSD",1642251196383,10.6501,144.27,144.19,3.95661911]
["bitfinex","SOLUSD",1642251197383,12.35087588,144.27,144.17,7.91323822]
["bitfinex","SOLUSD",1642251197852,10.6501,144.27,144.17,7.91323822]
["bitfinex","SOLUSD",1642251198205,10.6501,144.27,144.16,45.77749461]
["bitfinex","SOLUSD",1642251199386,10.6501,144.27,144.17,3.95607907]
["bitfinex","SOLUSD",1642251200289,10.6501,144.27,144.17,72.25607907]
["bitfinex","SOLUSD",1642251200688,10.6501,144.27,144.17,3.95607907]
["bitfinex","SOLUSD",1642251201288,10.6501,144.27,144.16,49.73411372]
["bitfinex","SOLUSD",1642251201489,10.6501,144.27,144.16,118.03411372]
["bitfinex","SOLUSD",1642251202193,10.6501,144.27,144.17,3.95028912]
["bitfinex","SOLUSD",1642251203091,10.6501,144.27,144.17,7.90690823]
["bitfinex","SOLUSD",1642251206095,10.6501,144.27,144.17,3.95028912]
["bitfinex","SOLUSD",1642251207721,10.6501,144.27,144.17,7.90690823]
["bitfinex","SOLUSD",1642251209732,10.6501,144.27,144.17,3.95028912]
["bitfinex","SOLUSD",1642251210623,10.6501,144.27,144.2,1.97517496]
["bitfinex","SOLUSD",1642251210821,10.6501,144.27,144.21,47.30224997]
["bitfinex","SOLUSD",1642251211339,10.6501,144.27,144.21,49.27742493]
["bitfinex","SOLUSD",1642251213532,10.6501,144.27,144.22,1.97517496]
["bitfinex","SOLUSD",1642251214041,10.4001,144.27,144.22,1.97517496]
["bitfinex","SOLUSD",1642251214223,10.399,144.28,144.22,1.97517496]
["bitfinex","SOLUSD",1642251214823,1.87924066,144.33,144.22,10.05417496]
["bitfinex","SOLUSD",1642251215072,1.87924066,144.33,144.23,68.3]
["bitfinex","SOLUSD",1642251215323,12.27534066,144.33,144.23,78.6954]
["bitfinex","SOLUSD",1642251215730,10.3961,144.33,144.24,1.97517496]
["bitfinex","SOLUSD",1642251216329,10.3947,144.34,144.24,19.04937496]
["bitfinex","SOLUSD",1642251216532,10.3947,144.34,144.25,68.3]
["bitfinex","SOLUSD",1642251216729,1.87924066,144.35,144.25,68.3]
["bitfinex","SOLUSD",1642251217135,1.87924066,144.37,144.26,1.97517496]
["bitfinex","SOLUSD",1642251217335,1.87924066,144.37,144.3,10.3904]
["bitfinex","SOLUSD",1642251218332,1.87924066,144.37,144.3,17.9194]
["bitfinex","SOLUSD",1642251218732,1.87924066,144.41,144.3,19.89457496]
["bitfinex","SOLUSD",1642251218931,1.87924066,144.41,144.31,68.3]
["bitfinex","SOLUSD",1642251219129,1.87924066,144.41,144.34,68.3]
["bitfinex","SOLUSD",1642251219373,1.87924066,144.41,144.34,75.214]
["bitfinex","SOLUSD",1642251219730,1.87924066,144.42,144.34,75.214]
["bitfinex","SOLUSD",1642251220331,1.87924066,144.42,144.34,85.6021]
["bitfinex","SOLUSD",1642251220933,1.87924066,144.42,144.34,85.8521]
["bitfinex","SOLUSD",1642251221133,1.87924066,144.42,144.34,6.914]
["bitfinex","SOLUSD",1642251221333,2.30624826,144.43,144.33,1.97517496]
["bitfinex","SOLUSD",1642251222037,4.00702414,144.43,144.33,1.97517496]
["bitfinex","SOLUSD",1642251222244,10.3893,144.42,144.33,1.97517496]
["bitfinex","SOLUSD",1642251222438,10.6393,144.42,144.33,1.97517496]
["bitfinex","SOLUSD",1642251225340,10.6417,144.39,144.32,37.51523735]
["bitfinex","SOLUSD",1642251226538,10.3917,144.39,144.32,37.51523735]
["bitfinex","SOLUSD",1642251226738,1.87924066,144.42,144.32,37.51523735]
["bitfinex","SOLUSD",1642251226938,1.87924066,144.42,144.33,68.3]
["bitfinex","SOLUSD",1642251227438,1.87924066,144.42,144.33,68.55]
["bitfinex","SOLUSD",1642251227842,0.25,144.42,144.33,70.52517496]
["bitfinex","SOLUSD",1642251228139,1.87924066,144.44,144.33,70.52517496]
["bitfinex","SOLUSD",1642251228339,10.3887,144.43,144.34,10.3879]
["bitfinex","SOLUSD",1642251228741,10.3887,144.43,144.34,10.6379]
["bitfinex","SOLUSD",1642251228942,10.3887,144.43,144.34,12.61307496]
["bitfinex","SOLUSD",1642251229140,10.3887,144.43,144.35,68.3]
["bitfinex","SOLUSD",1642251229340,0.25,144.43,144.35,68.55]
["bitfinex","SOLUSD",1642251229541,0.25,144.43,144.36,10.3863]
["bitfinex","SOLUSD",1642251229741,1.87924066,144.44,144.37,39.36596523]
["bitfinex","SOLUSD",1642251230840,2.12924066,144.44,144.37,39.36596523]
["bitfinex","SOLUSD",1642251231442,0.25,144.44,144.37,39.36596523]
["bitfinex","SOLUSD",1642251231842,6.2197918,144.45,144.37,39.36596523]
["bitfinex","SOLUSD",1642251232242,0.25,144.45,144.37,39.36596523]
["bitfinex","SOLUSD",1642251232443,2.12924066,144.46,144.37,39.36596523]
["bitfinex","SOLUSD",1642251232643,1.87924066,144.45,144.37,39.36596523]
["bitfinex","SOLUSD",1642251232846,2.12924066,144.45,144.37,39.36596523]
["bitfinex","SOLUSD",1642251233244,7.71644124,144.45,144.37,39.36596523]
["bitfinex","SOLUSD",1642251233445,10.3875,144.44,144.37,39.36596523]
["bitfinex","SOLUSD",1642251233848,10.6375,144.44,144.37,39.36596523]
["bitfinex","SOLUSD",1642251234646,10.39,144.41,144.37,39.36596523]
["bitfinex","SOLUSD",1642251234846,10.64,144.41,144.37,39.36596523]
["bitfinex","SOLUSD",1642251236850,0.25,144.41,144.37,39.36596523]
["bitfinex","SOLUSD",1642251237249,1.87924066,144.43,144.37,39.36596523]
["bitfinex","SOLUSD",1642251238350,12.26594066,144.46,144.37,39.36596523]
["bitfinex","SOLUSD",1642251238954,1.87924066,144.46,144.38,68.3]
["bitfinex","SOLUSD",1642251239353,3.87213995,144.49,144.38,70.24174064]
["bitfinex","SOLUSD",1642251240354,3.87213995,144.49,144.4,10.3833]
["bitfinex","SOLUSD",1642251240582,3.87213995,144.49,144.41,40.46637457]
["bitfinex","SOLUSD",1642251240783,3.87213995,144.52,144.42,68.3]
["bitfinex","SOLUSD",1642251241083,0.25,144.49,144.42,68.3]
["bitfinex","SOLUSD",1642251241385,4.12213995,144.52,144.42,68.3]
["bitfinex","SOLUSD",1642251241583,0.25,144.52,144.42,68.3]
["bitfinex","SOLUSD",1642251241984,4.12213995,144.53,144.42,68.3]
["bitfinex","SOLUSD",1642251242287,10.3823,144.52,144.41,40.46637457]
["bitfinex","SOLUSD",1642251242684,10.6323,144.52,144.41,40.46637457]
["bitfinex","SOLUSD",1642251243084,10.3848,144.48,144.41,40.46637457]
["bitfinex","SOLUSD",1642251243284,2.86832604,144.47,144.41,40.46637457]
["bitfinex","SOLUSD",1642251243684,3.11832604,144.47,144.41,40.46637457]
["bitfinex","SOLUSD",1642251244286,0.25,144.47,144.41,40.46637457]
["bitfinex","SOLUSD",1642251244887,3.87213995,144.49,144.41,40.46637457]
["bitfinex","SOLUSD",1642251245287,8.97981518,144.48,144.41,40.46637457]
["bitfinex","SOLUSD",1642251245490,10.3888,144.44,144.34,56.1378]
["bitfinex","SOLUSD",1642251245890,10.6388,144.44,144.34,56.1378]
["bitfinex","SOLUSD",1642251246489,10.6388,144.44,144.35,48.09932503]
["bitfinex","SOLUSD",1642251246892,10.6388,144.44,144.36,68.3]
["bitfinex","SOLUSD",1642251247090,10.6388,144.44,144.35,48.09932503]
["bitfinex","SOLUSD",1642251248190,17.2508,144.44,144.31,3.95661911]
["bitfinex","SOLUSD",1642251248791,17.2508,144.44,144.3,47.757]
["bitfinex","SOLUSD",1642251249192,17.2508,144.44,144.31,42.47266133]
["bitfinex","SOLUSD",1642251249393,10.6388,144.44,144.31,42.47266133]
["bitfinex","SOLUSD",1642251249796,10.6388,144.44,144.32,68.3]
["bitfinex","SOLUSD",1642251250294,10.6388,144.44,144.33,1.69174064]
["bitfinex","SOLUSD",1642251251093,10.6388,144.44,144.34,38.2227243]
["bitfinex","SOLUSD",1642251251494,10.6388,144.44,144.35,1.69174064]
["bitfinex","SOLUSD",1642251251893,10.6388,144.44,144.34,38.2227243]
["bitfinex","SOLUSD",1642251252394,11.45181213,144.44,144.34,38.2227243]
["bitfinex","SOLUSD",1642251254496,10.6388,144.44,144.34,38.2227243]
["bitfinex","SOLUSD",1642251255096,10.3888,144.44,144.34,38.2227243]
["bitfinex","SOLUSD",1642251255295,10.3888,144.44,144.35,68.3]
["bitfinex","SOLUSD",1642251255495,10.3866,144.46,144.35,68.3]
["bitfinex","SOLUSD",1642251255698,3.87213995,144.47,144.36,1.69174064]
["bitfinex","SOLUSD",1642251255896,3.87213995,144.47,144.36,2.20174064]
["bitfinex","SOLUSD",1642251256297,3.87213995,144.47,144.36,35.1219]
["bitfinex","SOLUSD",1642251256498,3.87213995,144.47,144.37,1.69174064]
["bitfinex","SOLUSD",1642251256700,3.87213995,144.47,144.38,44.99727424]
["bitfinex","SOLUSD",1642251256899,3.87213995,144.5,144.38,45.50727424]
["bitfinex","SOLUSD",1642251257199,3.87213995,144.5,144.41,36.35747783]
["bitfinex","SOLUSD",1642251257200,10.3841,144.49,144.41,36.35747783]
["bitfinex","SOLUSD",1642251257400,10.6341,144.49,144.41,36.35747783]
["bitfinex","SOLUSD",1642251259902,10.3841,144.49,144.42,68.3]
["bitfinex","SOLUSD",1642251260103,10.3831,144.51,144.42,68.3]
["bitfinex","SOLUSD",1642251260506,10.3831,144.51,144.43,1.69174064]
["bitfinex","SOLUSD",1642251261105,3.87213995,144.53,144.45,127.0]
["bitfinex","SOLUSD",1642251261305,5.92852725,144.55,144.47,127.0]
["bitfinex","SOLUSD",1642251261505,5.92852725,144.55,144.47,135.897]
["bitfinex","SOLUSD",1642251261904,5.92852725,144.55,144.47,10.83874064]
["bitfinex","SOLUSD",1642251262106,5.92852725,144.55,144.48,42.45890848]
["bitfinex","SOLUSD",1642251262307,5.92852725,144.58,144.48,52.83700848]
["bitfinex","SOLUSD",1642251262507,5.5743476,144.57,144.48,42.45890848]
["bitfinex","SOLUSD",1642251262806,10.3813,144.53,144.48,42.45890848]
["bitfinex","SOLUSD",1642251263015,28.73676549,144.53,144.48,42.45890848]
["bitfinex","SOLUSD",1642251263305,10.6313,144.53,144.48,42.45890848]
["bitfinex","SOLUSD",1642251264706,10.3813,144.53,144.48,42.45890848]
["bitfinex","SOLUSD",1642251266508,10.6313,144.53,144.48,42.45890848]
["bitfinex","SOLUSD",1642251268512,34.6067,144.56,144.49,98.0]
["bitfinex","SOLUSD",1642251268711,5.92852725,144.59,144.5,68.3]
["bitfinex","SOLUSD",1642251268909,5.92852725,144.59,144.5,0.25]
["bitfinex","SOLUSD",1642251269110,5.92852725,144.59,144.5,1.94174064]
["bitfinex","SOLUSD",1642251269311,16.30522725,144.59,144.5,1.94174064]
["bitfinex","SOLUSD",1642251269509,10.3767,144.59,144.51,44.17997843]
["bitfinex","SOLUSD",1642251269711,10.3767,144.59,144.51,62.67537843]
["bitfinex","SOLUSD",1642251270011,5.92852725,144.6,144.51,64.36711907]
["bitfinex","SOLUSD",1642251270211,5.92852725,144.6,144.51,64.61711907]
["bitfinex","SOLUSD",1642251270411,16.30462725,144.6,144.51,64.61711907]
["bitfinex","SOLUSD",1642251270612,10.3761,144.6,144.51,64.61711907]
["bitfinex","SOLUSD",1642251271214,10.3761,144.6,144.52,68.3]
["bitfinex","SOLUSD",1642251271415,10.6261,144.6,144.53,10.3754]
["bitfinex","SOLUSD",1642251271616,10.6261,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251271816,0.25,144.6,144.54,49.61990848]
["bitfinex","SOLUSD",1642251272216,6.17852725,144.63,144.54,49.61990848]
["bitfinex","SOLUSD",1642251272516,5.92852725,144.63,144.54,49.61990848]
["bitfinex","SOLUSD",1642251273216,3.93467057,144.62,144.54,49.61990848]
["bitfinex","SOLUSD",1642251273418,13.65270708,144.61,144.54,49.61990848]
["bitfinex","SOLUSD",1642251273620,13.65270708,144.61,144.54,42.45890848]
["bitfinex","SOLUSD",1642251273818,13.90270708,144.61,144.54,42.45890848]
["bitfinex","SOLUSD",1642251274242,3.93467057,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251274444,10.378,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251274848,10.628,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251275247,0.25,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251275844,10.3767,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251276246,10.6267,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251277249,3.94867005,144.59,144.54,42.45890848]
["bitfinex","SOLUSD",1642251277447,10.3778,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251277848,10.6278,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251285372,0.25,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251285800,10.6266,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251287098,10.3766,144.6,144.54,42.45890848]
["bitfinex","SOLUSD",1642251287299,3.94848967,144.59,144.54,42.45890848]
["bitfinex","SOLUSD",1642251288098,14.32538967,144.59,144.54,42.45890848]
["bitfinex","SOLUSD",1642251288500,26.82040881,144.58,144.54,42.45890848]
["bitfinex","SOLUSD",1642251288701,26.82040881,144.58,144.49,48.0244]
["bitfinex","SOLUSD",1642251288902,27.07040881,144.58,144.49,48.0244]
["bitfinex","SOLUSD",1642251289104,10.3793,144.56,144.49,48.0244]
["bitfinex","SOLUSD",1642251289500,10.6293,144.56,144.49,48.0244]
["bitfinex","SOLUSD",1642251289899,10.6293,144.56,144.5,45.34273802]
["bitfinex","SOLUSD",1642251291701,0.25,144.56,144.5,113.64273802]
["bitfinex","SOLUSD",1642251292001,10.628,144.58,144.5,113.64273802]
["bitfinex","SOLUSD",1642251292200,0.25,144.58,144.5,113.64273802]
["bitfinex","SOLUSD",1642251292401,0.25,144.61,144.5,113.64273802]
["bitfinex","SOLUSD",1642251292902,6.17852725,144.63,144.5,113.89273802]
["bitfinex","SOLUSD",1642251293201,6.17852725,144.63,144.5,113.64273802]
["bitfinex","SOLUSD",1642251293504,10.3766,144.6,144.5,124.02033802]
["bitfinex","SOLUSD",1642251293901,10.6266,144.6,144.5,124.02033802]
["bitfinex","SOLUSD",1642251294303,10.6266,144.6,144.5,124.27033802]
["bitfinex","SOLUSD",1642251295703,10.3752,144.62,144.51,0.26]
["bitfinex","SOLUSD",1642251295900,10.3752,144.62,144.55,10.374]
["bitfinex","SOLUSD",1642251296104,10.3752,144.62,144.55,16.686]
["bitfinex","SOLUSD",1642251296300,10.3752,144.62,144.55,84.986]
["bitfinex","SOLUSD",1642251296501,3.9478272,144.61,144.56,41.29614889]
["bitfinex","SOLUSD",1642251296902,4.1978272,144.61,144.56,41.29614889]
["bitfinex","SOLUSD",1642251297605,3.9478272,144.63,144.56,53.35244842]
["bitfinex","SOLUSD",1642251298007,3.9478272,144.63,144.57,68.3]
["bitfinex","SOLUSD",1642251298206,3.9478272,144.63,144.56,42.97914842]
["bitfinex","SOLUSD",1642251298606,3.9478272,144.63,144.57,68.3]
["bitfinex","SOLUSD",1642251299407,0.25,144.63,144.58,10.3717]
["bitfinex","SOLUSD",1642251299609,0.25,144.63,144.59,68.3]
["bitfinex","SOLUSD",1642251299806,4.1978272,144.65,144.59,75.6]
["bitfinex","SOLUSD",1642251300206,4.1978272,144.65,144.6,41.55460049]
["bitfinex","SOLUSD",1642251300405,4.1978272,144.65,144.6,109.85460049]
["bitfinex","SOLUSD",1642251300806,0.25,144.65,144.6,109.85460049]
["bitfinex","SOLUSD",1642251301208,0.25,144.66,144.6,109.85460049]
["bitfinex","SOLUSD",1642251301509,16.54952725,144.67,144.6,41.55460049]
["bitfinex","SOLUSD",1642251301712,3.94710105,144.64,144.6,41.55460049]
["bitfinex","SOLUSD",1642251301912,4.19710105,144.64,144.6,41.55460049]
["bitfinex","SOLUSD",1642251302511,0.25,144.64,144.6,41.55460049]
["bitfinex","SOLUSD",1642251303211,4.19710105,144.66,144.6,41.55460049]
["bitfinex","SOLUSD",1642251303412,0.25,144.66,144.6,41.55460049]
["bitfinex","SOLUSD",1642251303813,16.54952725,144.67,144.6,41.55460049]
["bitfinex","SOLUSD",1642251304112,3.94715096,144.65,144.6,41.55460049]
["bitfinex","SOLUSD",1642251304314,4.19715096,144.65,144.6,41.55460049]
["bitfinex","SOLUSD",1642251304513,3.94715096,144.65,144.6,41.55460049]
["bitfinex","SOLUSD",1642251304714,3.94715096,144.65,144.6,51.92510049]
["bitfinex","SOLUSD",1642251304914,5.92852725,144.67,144.61,68.3]
["bitfinex","SOLUSD",1642251305114,3.94710869,144.66,144.6,41.80460049]
["bitfinex","SOLUSD",1642251305413,3.94710869,144.66,144.6,41.55460049]
["bitfinex","SOLUSD",1642251305615,15.2956838,144.66,144.6,41.55460049]
["bitfinex","SOLUSD",1642251306014,1.70077588,144.7,144.6,41.55460049]
["bitfinex","SOLUSD",1642251306215,5.92852725,144.71,144.6,41.55460049]
["bitfinex","SOLUSD",1642251306515,6.17852725,144.71,144.6,41.55460049]
["bitfinex","SOLUSD",1642251306716,10.3708,144.68,144.6,51.92500049]
["bitfinex","SOLUSD",1642251306915,10.6208,144.68,144.6,51.92500049]
["bitfinex","SOLUSD",1642251307117,10.3708,144.68,144.6,51.92500049]
["bitfinex","SOLUSD",1642251307313,5.92852725,144.71,144.6,52.17500049]
["bitfinex","SOLUSD",1642251308114,5.92852725,144.71,144.6,53.85800002]
["bitfinex","SOLUSD",1642251308315,5.92852725,144.71,144.6,53.60800002]
["bitfinex","SOLUSD",1642251308316,40.89577029,144.71,144.6,53.60800002]
["bitfinex","SOLUSD",1642251308615,40.89577029,144.71,144.6,120.22500049]
["bitfinex","SOLUSD",1642251308815,40.89577029,144.71,144.6,51.92500049]
["bitfinex","SOLUSD",1642251309417,16.54662725,144.71,144.6,51.92500049]
["bitfinex","SOLUSD",1642251310317,16.29662725,144.71,144.6,51.92500049]
["bitfinex","SOLUSD",1642251310620,10.37,144.69,144.6,120.22500049]
["bitfinex","SOLUSD",1642251311418,10.37,144.69,144.6,120.24500049]
["bitfinex","SOLUSD",1642251311618,10.37,144.69,144.6,120.26500049]
["bitfinex","SOLUSD",1642251311817,10.62,144.69,144.6,120.26500049]
["bitfinex","SOLUSD",1642251312019,0.25,144.69,144.6,121.95215833]
["bitfinex","SOLUSD",1642251312217,0.25,144.69,144.6,122.20215833]
["bitfinex","SOLUSD",1642251312418,16.54732725,144.7,144.6,122.20215833]
["bitfinex","SOLUSD",1642251312617,16.54732725,144.7,144.6,52.21500049]
["bitfinex","SOLUSD",1642251312819,16.54732725,144.7,144.6,51.96500049]
["bitfinex","SOLUSD",1642251314220,24.43996166,144.7,144.6,51.96500049]
["bitfinex","SOLUSD",1642251314623,24.18996166,144.7,144.61,68.3]
["bitfinex","SOLUSD",1642251315021,16.29732725,144.7,144.61,78.6695]
["bitfinex","SOLUSD",1642251315625,16.29732725,144.7,144.61,10.3695]
["bitfinex","SOLUSD",1642251315829,16.54732725,144.7,144.61,10.3695]
["bitfinex","SOLUSD",1642251317229,16.54732725,144.7,144.62,68.3]
["bitfinex","SOLUSD",1642251317428,16.54732725,144.7,144.62,78.6685]
["bitfinex","SOLUSD",1642251317728,16.54732725,144.7,144.63,41.13713546]
["bitfinex","SOLUSD",1642251318128,16.29732725,144.7,144.63,41.13713546]
["bitfinex","SOLUSD",1642251319654,16.54732725,144.7,144.63,41.13713546]
["bitfinex","SOLUSD",1642251319856,10.6188,144.7,144.63,41.13713546]
["bitfinex","SOLUSD",1642251320756,10.3688,144.7,144.63,41.13713546]
["bitfinex","SOLUSD",1642251322055,5.92852725,144.71,144.63,51.50523546]
["bitfinex","SOLUSD",1642251322256,5.92852725,144.71,144.63,51.75523546]
["bitfinex","SOLUSD",1642251322458,6.17852725,144.71,144.63,51.75523546]
["bitfinex","SOLUSD",1642251323856,16.54672725,144.71,144.63,51.79523546]
["bitfinex","SOLUSD",1642251324357,16.54672725,144.71,144.63,51.54523546]
["bitfinex","SOLUSD",1642251326459,1.95130943,144.7,144.63,51.54523546]
["bitfinex","SOLUSD",1642251326757,12.32020943,144.7,144.63,41.17713546]
["bitfinex","SOLUSD",1642251326962,12.57020943,144.7,144.63,41.17713546]
["bitfinex","SOLUSD",1642251327163,10.6189,144.7,144.63,41.17713546]
["bitfinex","SOLUSD",1642251331267,10.3689,144.7,144.63,41.42713546]
["bitfinex","SOLUSD",1642251332969,10.6189,144.7,144.63,41.42713546]
["bitfinex","SOLUSD",1642251333169,0.25,144.7,144.63,41.42713546]
["bitfinex","SOLUSD",1642251333370,6.17852725,144.71,144.63,51.79523546]
["bitfinex","SOLUSD",1642251333969,6.17852725,144.71,144.63,51.89159899]
["bitfinex","SOLUSD",1642251334270,6.17852725,144.71,144.63,120.19159899]
["bitfinex","SOLUSD",1642251335472,16.54682725,144.71,144.63,51.89159899]
["bitfinex","SOLUSD",1642251335672,16.54682725,144.71,144.63,41.27349899]
["bitfinex","SOLUSD",1642251336073,36.07285003,144.7,144.63,41.27349899]
["bitfinex","SOLUSD",1642251336472,10.3701,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251336875,10.6201,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251341477,16.54862725,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251342275,52.03356784,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251343781,16.54862725,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251345618,10.6201,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251345817,10.3701,144.69,144.63,41.27349899]
["bitfinex","SOLUSD",1642251346019,5.92852725,144.71,144.63,41.27349899]
["bitfinex","SOLUSD",1642251347018,13.82082217,144.71,144.63,41.27349899]
["bitfinex","SOLUSD",1642251347419,10.369,144.7,144.63,41.27349899]
["bitfinex","SOLUSD",1642251347920,10.619,144.7,144.63,41.27349899]
["bitfinex","SOLUSD",1642251348419,5.92852725,144.71,144.63,51.89189899]
["bitfinex","SOLUSD",1642251348619,5.92852725,144.71,144.64,1.68715784]
["bitfinex","SOLUSD",1642251348818,5.92852725,144.71,144.64,70.24715784]
["bitfinex","SOLUSD",1642251349018,5.92852725,144.71,144.64,68.81]
["bitfinex","SOLUSD",1642251349920,5.92852725,144.71,144.64,70.49715784]
["bitfinex","SOLUSD",1642251350118,35.07488072,144.76,144.64,70.49715784]
["bitfinex","SOLUSD",1642251350119,5.92852725,144.75,144.64,70.49715784]
["bitfinex","SOLUSD",1642251350320,16.29432725,144.75,144.67,10.3654]
["bitfinex","SOLUSD",1642251350520,5.92852725,144.75,144.67,10.3654]
["bitfinex","SOLUSD",1642251350724,5.92852725,144.75,144.68,68.3]
["bitfinex","SOLUSD",1642251351322,6.17852725,144.75,144.69,41.55460049]
["bitfinex","SOLUSD",1642251351520,6.17852725,144.75,144.69,51.91900049]
["bitfinex","SOLUSD",1642251352120,3.94454786,144.73,144.69,51.91900049]
["bitfinex","SOLUSD",1642251352520,4.19454786,144.73,144.69,51.91900049]
["bitfinex","SOLUSD",1642251352720,4.19454786,144.73,144.7,68.3]
["bitfinex","SOLUSD",1642251352921,3.94454786,144.73,144.7,78.6637]
["bitfinex","SOLUSD",1642251353121,4.19454786,144.73,144.71,6.063202]
["bitfinex","SOLUSD",1642251353325,4.19454786,144.73,144.72,40.08423503]
["bitfinex","SOLUSD",1642251354322,3.94454786,144.73,144.72,43.116435]
["bitfinex","SOLUSD",1642251354621,5.92852725,144.75,144.73,42.0]
["bitfinex","SOLUSD",1642251354820,5.92852725,144.75,144.72,114.44743703]
["bitfinex","SOLUSD",1642251355021,3.94435744,144.74,144.72,108.38423503]
["bitfinex","SOLUSD",1642251355220,5.92852725,144.77,144.72,108.38423503]
["bitfinex","SOLUSD",1642251355421,5.92852725,144.77,144.72,120.43369287]
["bitfinex","SOLUSD",1642251355621,7.88871487,144.78,144.72,120.68369287]
["bitfinex","SOLUSD",1642251355823,9.59113148,144.83,144.75,89.0]
["bitfinex","SOLUSD",1642251356024,9.59113148,144.83,144.76,68.3]
["bitfinex","SOLUSD",1642251356221,5.91461259,144.82,144.76,68.3]
["bitfinex","SOLUSD",1642251356820,5.91461259,144.82,144.77,30.77442861]
["bitfinex","SOLUSD",1642251357021,7.88615012,144.86,144.79,10.357]
["bitfinex","SOLUSD",1642251357324,7.88615012,144.86,144.79,78.657]
["bitfinex","SOLUSD",1642251357721,7.88615012,144.86,144.79,78.907]
["bitfinex","SOLUSD",1642251357921,7.88615012,144.86,144.8,34.16962244]
["bitfinex","SOLUSD",1642251358328,74.27870445,144.89,144.81,10.3558]
["bitfinex","SOLUSD",1642251358523,0.25,144.86,144.81,10.3558]
["bitfinex","SOLUSD",1642251358722,50.21790445,144.89,144.81,10.3558]
["bitfinex","SOLUSD",1642251359523,1.97068364,144.82,144.81,10.3558]
["bitfinex","SOLUSD",1642251359724,1.97068364,144.82,144.81,13.38799997]
["bitfinex","SOLUSD",1642251360559,16.6433445,144.86,144.81,3.03219997]
["bitfinex","SOLUSD",1642251360941,0.25,144.86,144.81,3.03219997]
["bitfinex","SOLUSD",1642251361537,10.6074,144.86,144.81,3.03219997]
["bitfinex","SOLUSD",1642251362940,10.3589,144.84,144.81,3.03219997]
["bitfinex","SOLUSD",1642251363237,8.3589,144.84,144.82,3.03100203]
["bitfinex","SOLUSD",1642251363441,8.3589,144.84,144.77,23.7898]
["bitfinex","SOLUSD",1642251363442,8.6089,144.84,144.77,0.04]
["bitfinex","SOLUSD",1642251364266,8.6089,144.84,144.81,0.02]
["bitfinex","SOLUSD",1642251364664,8.6089,144.84,144.81,0.04]
["bitfinex","SOLUSD",1642251367971,10.30967588,144.84,144.81,0.04]
["bitfinex","SOLUSD",1642251368169,10.30967588,144.84,144.75,44.24302129]
["bitfinex","SOLUSD",1642251370273,8.6089,144.84,144.75,44.24302129]
["bitfinex","SOLUSD",1642251371074,8.3589,144.84,144.75,44.24302129]
["bitfinex","SOLUSD",1642251371672,72.82503403,144.85,144.81,0.02]
["bitfinex","SOLUSD",1642251371673,120.33211492,144.82,144.81,0.02]
["bitfinex","SOLUSD",1642251371873,28.33211492,144.82,144.81,0.04]
["bitfinex","SOLUSD",1642251372274,62.0,144.81,144.75,44.24302129]
["bitfinex","SOLUSD",1642251372474,62.0,144.81,144.67,25.01526988]
["bitfinex","SOLUSD",1642251372475,0.02,144.78,144.67,23.2964]
["bitfinex","SOLUSD",1642251372677,62.25,144.81,144.67,23.2964]
["bitfinex","SOLUSD",1642251372875,62.25,144.81,144.67,23.5464]
["bitfinex","SOLUSD",1642251373074,0.25,144.81,144.67,23.5464]
["bitfinex","SOLUSD",1642251373275,10.3652,144.76,144.65,25.66766988]
["bitfinex","SOLUSD",1642251373476,10.6152,144.76,144.68,41.41695733]
["bitfinex","SOLUSD",1642251374678,10.3652,144.76,144.68,51.78155733]
["bitfinex","SOLUSD",1642251376079,10.6152,144.76,144.68,51.78155733]
["bitfinex","SOLUSD",1642251376880,0.25,144.76,144.68,51.78155733]
["bitfinex","SOLUSD",1642251377281,10.6138,144.77,144.68,51.78155733]
["bitfinex","SOLUSD",1642251378581,10.6138,144.77,144.68,60.39355733]
["bitfinex","SOLUSD",1642251379680,10.6138,144.77,144.68,51.78155733]
["bitfinex","SOLUSD",1642251380081,10.3638,144.77,144.68,51.78155733]
["bitfinex","SOLUSD",1642251380282,93.7,144.85,144.69,1.68715784]
["bitfinex","SOLUSD",1642251380483,1.97167689,144.74,144.72,10.3614]
["bitfinex","SOLUSD",1642251380682,23.4896,144.83,144.74,82.0]
["bitfinex","SOLUSD",1642251380881,23.4896,144.83,144.72,6.671]
["bitfinex","SOLUSD",1642251381091,58.9343917,144.83,144.73,21.55541683]
["bitfinex","SOLUSD",1642251382483,10.3616,144.81,144.73,31.91591683]
["bitfinex","SOLUSD",1642251383883,10.6116,144.81,144.73,31.91591683]
["bitfinex","SOLUSD",1642251384183,10.6116,144.81,144.73,32.16591683]
["bitfinex","SOLUSD",1642251384583,10.3616,144.81,144.73,32.16591683]
["bitfinex","SOLUSD",1642251384783,10.3616,144.81,144.73,31.91591683]
["bitfinex","SOLUSD",1642251385885,10.6116,144.81,144.73,31.91591683]
["bitfinex","SOLUSD",1642251387887,33.14503414,144.8,144.73,21.55541683]
["bitfinex","SOLUSD",1642251388388,33.39503414,144.8,144.73,21.55541683]
["bitfinex","SOLUSD",1642251388987,10.6122,144.8,144.73,21.55541683]
["bitfinex","SOLUSD",1642251389587,0.25,144.8,144.73,21.55541683]
["bitfinex","SOLUSD",1642251389790,10.3609,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251389791,10.6109,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251389989,49.59966877,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251391890,10.6109,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251392893,58.80154828,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251393292,58.80154828,144.81,144.73,31.91671683]
["bitfinex","SOLUSD",1642251393593,58.80154828,144.81,144.73,21.55541683]
["bitfinex","SOLUSD",1642251396296,3.9427055,144.8,144.73,21.55541683]
["bitfinex","SOLUSD",1642251396495,10.3625,144.79,144.73,21.55541683]
["bitfinex","SOLUSD",1642251396897,10.6125,144.79,144.73,21.55541683]
["bitfinex","SOLUSD",1642251401126,0.25,144.79,144.73,21.55541683]
["bitfinex","SOLUSD",1642251401329,10.6115,144.81,144.73,23.49257467]
["bitfinex","SOLUSD",1642251401526,10.6115,144.81,144.73,29.85957467]
["bitfinex","SOLUSD",1642251401727,10.6115,144.81,144.73,28.17241683]
["bitfinex","SOLUSD",1642251402328,10.6115,144.81,144.73,38.53361683]
["bitfinex","SOLUSD",1642251404334,0.25,144.81,144.73,38.53361683]
["bitfinex","SOLUSD",1642251404735,41.62552992,144.82,144.73,38.78361683]
["bitfinex","SOLUSD",1642251405332,41.62552992,144.82,144.73,38.53361683]
["bitfinex","SOLUSD",1642251405936,0.25,144.82,144.73,38.53361683]
["bitfinex","SOLUSD",1642251406133,33.3216,144.84,144.74,23.4876]
["bitfinex","SOLUSD",1642251406335,10.3595,144.84,144.76,10.359]
["bitfinex","SOLUSD",1642251406534,10.3595,144.84,144.76,16.039]
["bitfinex","SOLUSD",1642251406935,59.38928082,144.84,144.77,41.41695733]
["bitfinex","SOLUSD",1642251407334,59.63928082,144.84,144.77,41.41695733]
["bitfinex","SOLUSD",1642251408037,3.94113334,144.83,144.77,41.41695733]
["bitfinex","SOLUSD",1642251408439,4.19113334,144.83,144.77,41.41695733]
["bitfinex","SOLUSD",1642251409238,0.25,144.83,144.77,41.41695733]
["bitfinex","SOLUSD",1642251409436,10.6095,144.84,144.77,51.77545733]
["bitfinex","SOLUSD",1642251410137,60.46412351,144.84,144.77,51.77545733]
["bitfinex","SOLUSD",1642251410942,10.6095,144.84,144.77,51.77545733]
["bitfinex","SOLUSD",1642251411137,10.6095,144.84,144.77,60.37145733]
["bitfinex","SOLUSD",1642251411337,0.25,144.84,144.77,60.37145733]
["bitfinex","SOLUSD",1642251411739,24.2434,144.85,144.78,1.68521446]
["bitfinex","SOLUSD",1642251411939,0.25,144.85,144.78,12.04271446]
["bitfinex","SOLUSD",1642251412140,0.25,144.85,144.78,10.3575]
["bitfinex","SOLUSD",1642251412341,10.608,144.86,144.78,10.3575]
["bitfinex","SOLUSD",1642251412942,10.358,144.86,144.78,10.3575]
["bitfinex","SOLUSD",1642251414143,10.608,144.86,144.78,10.3575]
["bitfinex","SOLUSD",1642251414741,10.608,144.86,144.8,0.0963303]
["bitfinex","SOLUSD",1642251415341,10.608,144.86,144.8,21.65174713]
["bitfinex","SOLUSD",1642251415542,0.25,144.86,144.8,29.46574713]
["bitfinex","SOLUSD",1642251415941,10.6064,144.88,144.8,29.46574713]
["bitfinex","SOLUSD",1642251416341,10.6064,144.88,144.8,39.82184713]
["bitfinex","SOLUSD",1642251416942,3.94013604,144.87,144.8,39.82184713]
["bitfinex","SOLUSD",1642251417343,4.19013604,144.87,144.8,39.82184713]
["bitfinex","SOLUSD",1642251418244,3.94013604,144.87,144.8,39.82184713]
["bitfinex","SOLUSD",1642251418446,3.94013604,144.87,144.81,68.3]
["bitfinex","SOLUSD",1642251418648,5.91031283,144.9,144.83,36.10064452]
["bitfinex","SOLUSD",1642251418844,5.91031283,144.9,144.83,53.94234452]
["bitfinex","SOLUSD",1642251419445,5.91031283,144.9,144.83,122.24234452]
["bitfinex","SOLUSD",1642251420445,10.3537,144.92,144.83,122.24234452]
["bitfinex","SOLUSD",1642251420644,10.6037,144.92,144.83,122.24234452]
["bitfinex","SOLUSD",1642251420845,0.25,144.92,144.83,122.24234452]
["bitfinex","SOLUSD",1642251421045,16.26261283,144.93,144.83,122.24234452]
["bitfinex","SOLUSD",1642251422346,16.51261283,144.93,144.83,122.24234452]
["bitfinex","SOLUSD",1642251422546,16.80446051,144.92,144.83,122.24234452]
["bitfinex","SOLUSD",1642251422745,16.80446051,144.92,144.83,36.10064452]
["bitfinex","SOLUSD",1642251422946,10.3539,144.91,144.83,36.10064452]
["bitfinex","SOLUSD",1642251423347,10.6039,144.91,144.83,36.10064452]
["bitfinex","SOLUSD",1642251428659,10.6039,144.91,144.8,23.5107303]
["bitfinex","SOLUSD",1642251428861,10.3539,144.91,144.8,0.0963303]
["bitfinex","SOLUSD",1642251429162,10.3594,144.85,144.8,0.0963303]
["bitfinex","SOLUSD",1642251429559,38.87924264,144.84,144.8,0.0963303]
["bitfinex","SOLUSD",1642251429760,62.38314264,144.84,144.8,0.0963303]
["bitfinex","SOLUSD",1642251430161,62.63314264,144.84,144.8,0.0963303]
["bitfinex","SOLUSD",1642251430360,10.363,144.82,144.8,0.0963303]
["bitfinex","SOLUSD",1642251430762,23.28851924,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251430963,0.25,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251431161,0.25,144.81,144.8,6.1595323]
["bitfinex","SOLUSD",1642251431981,10.6129,144.81,144.8,6.1595323]
["bitfinex","SOLUSD",1642251432880,10.6129,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251436084,10.3629,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251437586,10.6129,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251439087,10.3629,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251440390,10.6129,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251446195,10.3629,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251448298,10.6129,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251450097,10.3629,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251451403,10.6129,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251454405,0.25,144.81,144.8,0.0963303]
["bitfinex","SOLUSD",1642251454605,24.9632,144.84,144.8,0.0963303]
["bitfinex","SOLUSD",1642251454808,0.25,144.82,144.8,0.0963303]
["bitfinex","SOLUSD",1642251455607,0.25,144.82,144.8,3.12733233]
["bitfinex","SOLUSD",1642251455807,0.25,144.82,144.8,45.93993462]
["bitfinex","SOLUSD",1642251456008,36.77043688,144.84,144.8,45.93993462]
["bitfinex","SOLUSD",1642251456406,10.3596,144.83,144.8,45.93993462]
["bitfinex","SOLUSD",1642251456608,10.3596,144.83,144.8,3.12733233]
["bitfinex","SOLUSD",1642251456808,10.6096,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251457008,10.3596,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251457407,10.3596,144.83,144.81,3.03100203]
["bitfinex","SOLUSD",1642251457610,10.3596,144.83,144.82,3.03219997]
["bitfinex","SOLUSD",1642251458436,10.6096,144.83,144.82,47.68390121]
["bitfinex","SOLUSD",1642251459135,10.6096,144.83,144.82,50.71610118]
["bitfinex","SOLUSD",1642251459642,10.6096,144.83,144.82,3.03219997]
["bitfinex","SOLUSD",1642251459840,10.6096,144.83,144.81,3.03100203]
["bitfinex","SOLUSD",1642251460042,10.6096,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251460741,10.6096,144.83,144.82,17.8366294]
["bitfinex","SOLUSD",1642251461340,10.6096,144.83,144.81,3.03219997]
["bitfinex","SOLUSD",1642251462340,10.6096,144.83,144.81,38.94276352]
["bitfinex","SOLUSD",1642251463843,10.6096,144.83,144.81,3.03219997]
["bitfinex","SOLUSD",1642251464443,10.6096,144.83,144.81,6.063202]
["bitfinex","SOLUSD",1642251465045,0.25,144.83,144.81,6.063202]
["bitfinex","SOLUSD",1642251465246,3.94170583,144.85,144.81,6.063202]
["bitfinex","SOLUSD",1642251465247,14.30060583,144.85,144.81,6.063202]
["bitfinex","SOLUSD",1642251465444,14.55060583,144.85,144.81,6.063202]
["bitfinex","SOLUSD",1642251465645,4.19170583,144.85,144.82,50.2627174]
["bitfinex","SOLUSD",1642251465846,0.25,144.85,144.82,50.2627174]
["bitfinex","SOLUSD",1642251466046,0.25,144.85,144.83,6.063202]
["bitfinex","SOLUSD",1642251466648,4.19170583,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251467451,14.54920583,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251468550,4.19170583,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251469151,3.94170583,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251469754,10.3564,144.88,144.83,6.063202]
["bitfinex","SOLUSD",1642251470555,10.6064,144.88,144.83,6.063202]
["bitfinex","SOLUSD",1642251471653,12.32940193,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251471856,0.25,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251473154,10.6064,144.88,144.83,6.063202]
["bitfinex","SOLUSD",1642251474159,21.8259612,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251474361,32.4330612,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251474560,10.6071,144.87,144.83,6.063202]
["bitfinex","SOLUSD",1642251474759,10.6071,144.87,144.83,3.03219997]
["bitfinex","SOLUSD",1642251475159,10.6071,144.87,144.8,0.0963303]
["bitfinex","SOLUSD",1642251475361,22.7245,144.86,144.8,0.0963303]
["bitfinex","SOLUSD",1642251475559,10.3596,144.84,144.8,0.0963303]
["bitfinex","SOLUSD",1642251475959,39.46977079,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251476361,39.71977079,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251477360,50.08017079,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251477761,50.08017079,144.83,144.81,6.063202]
["bitfinex","SOLUSD",1642251477964,50.08017079,144.83,144.8,0.0963303]
["bitfinex","SOLUSD",1642251478864,50.08017079,144.83,144.81,6.063202]
["bitfinex","SOLUSD",1642251479061,50.08017079,144.83,144.8,13.27423891]
["bitfinex","SOLUSD",1642251479062,10.3604,144.83,144.8,13.27423891]
["bitfinex","SOLUSD",1642251479261,10.3592,144.84,144.8,13.27423891]
["bitfinex","SOLUSD",1642251480163,52.29191712,144.84,144.8,13.27423891]
["bitfinex","SOLUSD",1642251480363,52.54191712,144.84,144.8,13.27423891]
["bitfinex","SOLUSD",1642251480666,10.6092,144.84,144.8,13.27423891]
["bitfinex","SOLUSD",1642251481564,10.3592,144.84,144.8,13.27423891]
["bitfinex","SOLUSD",1642251482167,48.04284377,144.85,144.8,13.27423891]
["bitfinex","SOLUSD",1642251482965,0.25,144.85,144.8,13.27423891]
["bitfinex","SOLUSD",1642251483367,10.6083,144.86,144.8,13.27423891]
["bitfinex","SOLUSD",1642251483966,46.01934711,144.86,144.8,13.27423891]
["bitfinex","SOLUSD",1642251487372,46.01934711,144.86,144.8,13.17790861]
["bitfinex","SOLUSD",1642251491478,46.01934711,144.86,144.83,0.09631034]
["bitfinex","SOLUSD",1642251491678,10.6083,144.86,144.83,0.09631034]
["bitfinex","SOLUSD",1642251492696,49.83834592,144.86,144.83,0.09631034]
["bitfinex","SOLUSD",1642251495402,51.5391218,144.86,144.83,0.09631034]
["bitfinex","SOLUSD",1642251495699,92.0403,144.85,144.72,27.32391203]
["bitfinex","SOLUSD",1642251495899,10.3642,144.79,144.72,27.32391203]
["bitfinex","SOLUSD",1642251496099,10.3642,144.79,144.73,40.74861407]
["bitfinex","SOLUSD",1642251496302,10.6142,144.79,144.73,40.74861407]
["bitfinex","SOLUSD",1642251497703,54.28707183,144.79,144.73,40.74861407]
["bitfinex","SOLUSD",1642251497903,10.6142,144.79,144.73,40.74861407]
["bitfinex","SOLUSD",1642251501206,24.71556278,144.78,144.73,40.74861407]
["bitfinex","SOLUSD",1642251501408,10.3642,144.77,144.73,40.74861407]
["bitfinex","SOLUSD",1642251501811,10.6142,144.77,144.73,40.74861407]
["bitfinex","SOLUSD",1642251503108,10.6142,144.77,144.72,23.5913]
["bitfinex","SOLUSD",1642251503509,10.6142,144.77,144.7,23.526]
["bitfinex","SOLUSD",1642251504011,10.6142,144.77,144.71,44.36774327]
["bitfinex","SOLUSD",1642251504414,10.6142,144.77,144.7,23.526]
["bitfinex","SOLUSD",1642251504609,10.6142,144.77,144.67,1.94965727]
["bitfinex","SOLUSD",1642251505008,12.31497588,144.77,144.67,1.94965727]
["bitfinex","SOLUSD",1642251505409,12.31497588,144.77,144.67,45.60122528]
["bitfinex","SOLUSD",1642251506310,82.58585979,144.77,144.67,43.65156801]
["bitfinex","SOLUSD",1642251507913,82.58585979,144.77,144.64,2.7945209]
["bitfinex","SOLUSD",1642251508117,113.12625979,144.77,144.64,2.7945209]
["bitfinex","SOLUSD",1642251508316,34.15,144.76,144.64,2.7945209]
["bitfinex","SOLUSD",1642251508716,10.3731,144.7,144.64,2.7945209]
["bitfinex","SOLUSD",1642251508916,37.4521991,144.69,144.64,2.7945209]
["bitfinex","SOLUSD",1642251509317,37.7021991,144.69,144.64,2.7945209]
["bitfinex","SOLUSD",1642251510217,37.7021991,144.69,144.64,2.2945209]
["bitfinex","SOLUSD",1642251510417,24.71556278,144.66,144.64,2.2945209]
["bitfinex","SOLUSD",1642251510819,24.96556278,144.66,144.64,2.2945209]
["bitfinex","SOLUSD",1642251512419,10.3738,144.65,144.64,2.2945209]
["bitfinex","SOLUSD",1642251512618,10.3738,144.65,144.59,1.94965727]
["bitfinex","SOLUSD",1642251512821,0.25,144.65,144.59,1.94965727]
["bitfinex","SOLUSD",1642251513925,59.54796278,144.66,144.59,1.94965727]
["bitfinex","SOLUSD",1642251514339,10.3753,144.62,144.59,1.94965727]
["bitfinex","SOLUSD",1642251514528,59.54796278,144.66,144.6,6.063202]
["bitfinex","SOLUSD",1642251514729,0.25,144.62,144.6,6.063202]
["bitfinex","SOLUSD",1642251514928,59.54796278,144.66,144.6,6.063202]
["bitfinex","SOLUSD",1642251515932,10.3743,144.63,144.6,3.03219997]
["bitfinex","SOLUSD",1642251516134,10.3743,144.63,144.59,1.94965727]
["bitfinex","SOLUSD",1642251516332,10.6243,144.63,144.59,1.94965727]
["bitfinex","SOLUSD",1642251516734,16.6543,144.63,144.59,1.94965727]
["bitfinex","SOLUSD",1642251516933,16.6543,144.63,144.55,3.73261203]
["bitfinex","SOLUSD",1642251516934,35.1576782,144.62,144.55,3.73261203]
["bitfinex","SOLUSD",1642251517134,10.3801,144.61,144.55,3.73261203]
["bitfinex","SOLUSD",1642251517333,10.6301,144.61,144.55,3.73261203]
["bitfinex","SOLUSD",1642251517537,10.6301,144.61,144.52,27.38351203]
["bitfinex","SOLUSD",1642251518648,10.6301,144.61,144.53,44.76533377]
["bitfinex","SOLUSD",1642251519851,10.6301,144.61,144.52,23.6509]
["bitfinex","SOLUSD",1642251520650,10.6301,144.61,144.52,23.9009]
["bitfinex","SOLUSD",1642251520849,10.6301,144.61,144.53,43.00113957]
["bitfinex","SOLUSD",1642251523056,10.6301,144.61,144.53,111.55113957]
["bitfinex","SOLUSD",1642251523254,10.3801,144.61,144.53,43.25113957]
["bitfinex","SOLUSD",1642251523655,3.94170583,144.67,144.53,63.72292544]
["bitfinex","SOLUSD",1642251523958,3.94170583,144.67,144.54,23.0183]
["bitfinex","SOLUSD",1642251524354,3.94170583,144.69,144.55,1.67988587]
["bitfinex","SOLUSD",1642251524557,3.94170583,144.69,144.56,24.3192]
["bitfinex","SOLUSD",1642251524755,3.94170583,144.69,144.56,32.5892]
["bitfinex","SOLUSD",1642251524954,42.18151815,144.68,144.57,20.27527672]
["bitfinex","SOLUSD",1642251525354,10.3721,144.67,144.58,10.3721]
["bitfinex","SOLUSD",1642251525755,10.6221,144.67,144.58,10.6221]
["bitfinex","SOLUSD",1642251526154,10.3721,144.67,144.58,10.6221]
["bitfinex","SOLUSD",1642251526354,10.3708,144.69,144.58,10.6221]
["bitfinex","SOLUSD",1642251526554,10.3708,144.69,144.58,16.3411]
["bitfinex","SOLUSD",1642251526758,3.94170583,144.71,144.58,16.3411]
["bitfinex","SOLUSD",1642251526956,3.94170583,144.71,144.59,68.3]
["bitfinex","SOLUSD",1642251527155,35.66889088,144.7,144.63,10.3688]
["bitfinex","SOLUSD",1642251527355,35.66889088,144.7,144.64,27.41838176]
["bitfinex","SOLUSD",1642251528059,3.94170583,144.73,144.64,27.41838176]
["bitfinex","SOLUSD",1642251528459,10.3695,144.7,144.64,27.41838176]
["bitfinex","SOLUSD",1642251528861,10.6195,144.7,144.64,27.41838176]
["bitfinex","SOLUSD",1642251529561,22.07994226,144.69,144.64,27.41838176]
["bitfinex","SOLUSD",1642251529961,32.70014226,144.69,144.64,27.41838176]
["bitfinex","SOLUSD",1642251530163,32.70014226,144.69,144.61,10.3697]
["bitfinex","SOLUSD",1642251530363,32.70014226,144.69,144.61,10.6197]
["bitfinex","SOLUSD",1642251531062,32.70014226,144.69,144.62,46.54953326]
["bitfinex","SOLUSD",1642251531862,10.6202,144.69,144.62,46.54953326]
["bitfinex","SOLUSD",1642251534675,0.25,144.69,144.62,56.91903326]
["bitfinex","SOLUSD",1642251534867,54.79037506,144.71,144.62,56.91903326]
["bitfinex","SOLUSD",1642251535068,44.42097506,144.71,144.62,56.91903326]
["bitfinex","SOLUSD",1642251536368,10.3696,144.7,144.62,56.91903326]
["bitfinex","SOLUSD",1642251536795,10.6196,144.7,144.62,56.91903326]
["bitfinex","SOLUSD",1642251537169,27.94040583,144.74,144.62,56.91903326]
["bitfinex","SOLUSD",1642251537369,27.94040583,144.74,144.62,64.79003326]
["bitfinex","SOLUSD",1642251537569,3.94170583,144.74,144.62,133.09003326]
["bitfinex","SOLUSD",1642251537769,38.50490583,144.75,144.62,133.09003326]
["bitfinex","SOLUSD",1642251537972,38.50490583,144.75,144.63,22.671]
["bitfinex","SOLUSD",1642251538171,10.3677,144.73,144.65,10.3674]
["bitfinex","SOLUSD",1642251538373,10.3677,144.73,144.66,16.72688303]
["bitfinex","SOLUSD",1642251538570,7.54831666,144.72,144.66,16.72688303]
["bitfinex","SOLUSD",1642251539371,7.79831666,144.72,144.66,16.72688303]
["bitfinex","SOLUSD",1642251540373,10.6182,144.72,144.66,16.72688303]
["bitfinex","SOLUSD",1642251541576,48.52087215,144.72,144.66,16.72688303]
["bitfinex","SOLUSD",1642251544300,10.6182,144.72,144.66,16.72688303]
["bitfinex","SOLUSD",1642251545374,37.1424819,144.71,144.66,16.72688303]
["bitfinex","SOLUSD",1642251545575,10.3696,144.7,144.66,16.72688303]
["bitfinex","SOLUSD",1642251545978,10.3696,144.7,144.63,22.671]
["bitfinex","SOLUSD",1642251546174,10.3696,144.7,144.63,22.921]
["bitfinex","SOLUSD",1642251546374,10.3696,144.7,144.63,22.671]
["bitfinex","SOLUSD",1642251546576,10.6196,144.7,144.63,22.671]
["bitfinex","SOLUSD",1642251546973,10.6196,144.7,144.63,70.70779856]
["bitfinex","SOLUSD",1642251551278,10.6196,144.7,144.63,48.03679856]
["bitfinex","SOLUSD",1642251552979,10.6196,144.7,144.59,23.9672]
["bitfinex","SOLUSD",1642251553780,10.6196,144.7,144.59,24.2172]
["bitfinex","SOLUSD",1642251553980,10.6196,144.7,144.6,37.86583023]
["bitfinex","SOLUSD",1642251554979,10.6196,144.7,144.6,38.11583023]
["bitfinex","SOLUSD",1642251556383,10.6196,144.7,144.6,37.86583023]
["bitfinex","SOLUSD",1642251559088,78.9196,144.7,144.6,37.86583023]
["bitfinex","SOLUSD",1642251561421,10.3696,144.7,144.6,37.86583023]
["bitfinex","SOLUSD",1642251561618,3.94170583,144.73,144.6,45.32583023]
["bitfinex","SOLUSD",1642251561817,10.3687,144.72,144.61,22.7603]
["bitfinex","SOLUSD",1642251562216,10.3687,144.72,144.61,23.0103]
["bitfinex","SOLUSD",1642251562617,48.59666718,144.72,144.61,23.0103]
["bitfinex","SOLUSD",1642251562820,48.84666718,144.72,144.61,23.0103]
["bitfinex","SOLUSD",1642251563420,48.84666718,144.72,144.64,25.41058606]
["bitfinex","SOLUSD",1642251563619,10.6187,144.72,144.64,25.41058606]
["bitfinex","SOLUSD",1642251564619,54.98515739,144.72,144.64,25.41058606]
["bitfinex","SOLUSD",1642251564818,10.6187,144.72,144.64,25.41058606]
["bitfinex","SOLUSD",1642251565020,0.25,144.72,144.64,35.77858606]
["bitfinex","SOLUSD",1642251565419,10.6175,144.73,144.64,35.77858606]
["bitfinex","SOLUSD",1642251565620,10.6175,144.73,144.64,36.02858606]
["bitfinex","SOLUSD",1642251566627,14.30840583,144.75,144.64,104.32858606]
["bitfinex","SOLUSD",1642251566923,14.30840583,144.75,144.67,10.3657]
["bitfinex","SOLUSD",1642251567325,3.94170583,144.75,144.67,10.6157]
["bitfinex","SOLUSD",1642251567522,3.94170583,144.75,144.68,37.86583023]
["bitfinex","SOLUSD",1642251568023,3.94170583,144.75,144.68,48.48053023]
["bitfinex","SOLUSD",1642251568224,3.94170583,144.78,144.68,48.48053023]
["bitfinex","SOLUSD",1642251568425,4.19170583,144.78,144.69,24.049]
["bitfinex","SOLUSD",1642251568625,3.94170583,144.78,144.69,24.299]
["bitfinex","SOLUSD",1642251569427,3.94170583,144.79,144.69,24.299]
["bitfinex","SOLUSD",1642251569828,3.94170583,144.79,144.72,10.3622]
["bitfinex","SOLUSD",1642251570127,3.94170583,144.79,144.73,25.41058606]
["bitfinex","SOLUSD",1642251570328,4.19170583,144.79,144.73,25.66058606]
["bitfinex","SOLUSD",1642251570562,0.25,144.79,144.73,25.66058606]
["bitfinex","SOLUSD",1642251570939,3.94170583,144.81,144.73,36.02218606]
["bitfinex","SOLUSD",1642251571130,4.19170583,144.81,144.73,36.02218606]
["bitfinex","SOLUSD",1642251572129,14.55360583,144.81,144.73,36.02218606]
["bitfinex","SOLUSD",1642251572529,10.6119,144.81,144.73,36.02218606]
["bitfinex","SOLUSD",1642251572730,0.25,144.81,144.73,36.02218606]
["bitfinex","SOLUSD",1642251572930,4.19170583,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251574736,14.55280583,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251575635,14.30280583,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251575832,14.55280583,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251576735,10.6111,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251577536,10.3611,144.82,144.73,36.02218606]
["bitfinex","SOLUSD",1642251577836,45.08972139,144.83,144.73,36.02218606]
["bitfinex","SOLUSD",1642251578064,3.94170583,144.83,144.73,58.84688606]
["bitfinex","SOLUSD",1642251578235,14.30210583,144.84,144.73,58.84688606]
["bitfinex","SOLUSD",1642251578436,14.30210583,144.84,144.73,64.72088606]
["bitfinex","SOLUSD",1642251578636,3.94170583,144.84,144.73,135.53077195]
["bitfinex","SOLUSD",1642251579236,3.94170583,144.85,144.73,135.53077195]
["bitfinex","SOLUSD",1642251579835,4.19170583,144.85,144.73,141.53077195]
["bitfinex","SOLUSD",1642251580036,4.19170583,144.85,144.73,135.53077195]
["bitfinex","SOLUSD",1642251580540,3.94170583,144.85,144.73,135.53077195]
["bitfinex","SOLUSD",1642251580739,7.8785215,144.85,144.73,135.53077195]
["bitfinex","SOLUSD",1642251580938,7.8785215,144.85,144.73,133.85088606]
["bitfinex","SOLUSD",1642251581240,15.18766686,144.84,144.73,133.85088606]
["bitfinex","SOLUSD",1642251581440,15.18766686,144.84,144.73,64.72088606]
["bitfinex","SOLUSD",1642251581643,15.18766686,144.84,144.73,58.84688606]
["bitfinex","SOLUSD",1642251581859,15.43766686,144.84,144.73,58.84688606]
["bitfinex","SOLUSD",1642251582451,15.18766686,144.84,144.73,58.84688606]
["bitfinex","SOLUSD",1642251582647,15.43766686,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251582848,19.37937269,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251583449,19.12937269,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251583650,15.18766686,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251583850,0.25,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251584852,36.75706172,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251585251,37.00706172,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251586176,47.36696172,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251586375,47.36696172,144.84,144.73,127.72688606]
["bitfinex","SOLUSD",1642251587876,47.36696172,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251588282,51.30866755,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251589380,7.80693342,144.83,144.73,127.97688606]
["bitfinex","SOLUSD",1642251589584,10.3611,144.82,144.73,127.97688606]
["bitfinex","SOLUSD",1642251589983,10.6111,144.82,144.73,127.97688606]
["bitfinex","SOLUSD",1642251590182,10.3611,144.82,144.73,127.97688606]
["bitfinex","SOLUSD",1642251590782,7.80693342,144.83,144.73,127.97688606]
["bitfinex","SOLUSD",1642251590983,51.05916755,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251591884,51.30916755,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251592084,14.30210583,144.84,144.73,127.97688606]
["bitfinex","SOLUSD",1642251592284,3.94170583,144.84,144.73,129.65677195]
["bitfinex","SOLUSD",1642251592885,3.94170583,144.84,144.73,135.65677195]
["bitfinex","SOLUSD",1642251593082,3.94170583,144.84,144.73,135.40677195]
["bitfinex","SOLUSD",1642251593284,3.94170583,144.84,144.73,133.72688606]
["bitfinex","SOLUSD",1642251593585,49.64460199,144.85,144.73,133.72688606]
["bitfinex","SOLUSD",1642251594383,60.25370199,144.85,144.73,133.97688606]
["bitfinex","SOLUSD",1642251594785,56.36438428,144.85,144.73,127.97688606]
["bitfinex","SOLUSD",1642251596987,56.11438428,144.85,144.73,127.97688606]
["bitfinex","SOLUSD",1642251597186,3.94170583,144.85,144.74,1.67988589]
["bitfinex","SOLUSD",1642251597387,3.94170583,144.85,144.78,10.3575]
["bitfinex","SOLUSD",1642251597788,3.94170583,144.85,144.78,10.6075]
["bitfinex","SOLUSD",1642251597986,3.94170583,144.85,144.79,69.13]
["bitfinex","SOLUSD",1642251598186,3.94071488,144.86,144.8,36.22930905]
["bitfinex","SOLUSD",1642251598387,3.94071488,144.86,144.8,36.47930905]
["bitfinex","SOLUSD",1642251598587,7.83571547,144.85,144.8,36.47930905]
["bitfinex","SOLUSD",1642251598986,7.83571547,144.85,144.81,10.3555]
["bitfinex","SOLUSD",1642251599188,3.94170583,144.88,144.81,10.3555]
["bitfinex","SOLUSD",1642251599386,4.19170583,144.88,144.81,40.6394]
["bitfinex","SOLUSD",1642251600187,3.94044769,144.87,144.81,40.6394]
["bitfinex","SOLUSD",1642251600389,7.88215352,144.87,144.81,40.6394]
["bitfinex","SOLUSD",1642251600987,13.67436371,144.86,144.81,40.6394]
["bitfinex","SOLUSD",1642251601390,13.67436371,144.86,144.78,22.5041]
["bitfinex","SOLUSD",1642251601788,15.37513959,144.86,144.78,22.5041]
["bitfinex","SOLUSD",1642251601988,13.92436371,144.86,144.78,22.5041]
["bitfinex","SOLUSD",1642251602188,13.92436371,144.86,144.69,72.2662]
["bitfinex","SOLUSD",1642251602389,24.83437588,144.85,144.74,40.88488375]
["bitfinex","SOLUSD",1642251602590,59.37317588,144.85,144.74,40.88488375]
["bitfinex","SOLUSD",1642251602788,44.24922,144.83,144.74,40.88488375]
["bitfinex","SOLUSD",1642251602990,49.91922,144.83,144.74,40.88488375]
["bitfinex","SOLUSD",1642251603189,51.86999588,144.83,144.74,40.88488375]
["bitfinex","SOLUSD",1642251604193,10.3617,144.82,144.74,40.88488375]
["bitfinex","SOLUSD",1642251604390,10.6117,144.82,144.7,23.851]
["bitfinex","SOLUSD",1642251604592,1.70077588,144.81,144.68,3.73261203]
["bitfinex","SOLUSD",1642251604990,1.95077588,144.81,144.68,3.73261203]
["bitfinex","SOLUSD",1642251605192,1.95077588,144.81,144.67,3.73261203]
["bitfinex","SOLUSD",1642251605391,40.11963959,144.8,144.68,40.56422658]
["bitfinex","SOLUSD",1642251605592,10.366,144.76,144.68,40.56422658]
["bitfinex","SOLUSD",1642251605791,40.83291731,144.75,144.68,40.56422658]
["bitfinex","SOLUSD",1642251606194,41.08291731,144.75,144.68,40.56422658]
["bitfinex","SOLUSD",1642251606595,10.3669,144.74,144.68,40.56422658]
["bitfinex","SOLUSD",1642251606794,10.3669,144.74,144.65,3.73261203]
["bitfinex","SOLUSD",1642251607093,10.6169,144.74,144.65,3.73261203]
["bitfinex","SOLUSD",1642251607293,10.6169,144.74,144.61,28.71151203]
["bitfinex","SOLUSD",1642251607493,34.6605,144.74,144.61,97.84151203]
["bitfinex","SOLUSD",1642251607898,34.6605,144.74,144.62,42.25528958]
["bitfinex","SOLUSD",1642251608496,34.6605,144.74,144.63,10.3689]
["bitfinex","SOLUSD",1642251608796,34.6605,144.74,144.62,42.25528958]
["bitfinex","SOLUSD",1642251609396,34.6605,144.74,144.62,52.62488958]
["bitfinex","SOLUSD",1642251610000,34.6605,144.74,144.62,52.87488958]
["bitfinex","SOLUSD",1642251610197,24.0436,144.74,144.62,52.87488958]
["bitfinex","SOLUSD",1642251610397,24.0436,144.74,144.63,23.0122]
["bitfinex","SOLUSD",1642251610601,24.0436,144.74,144.66,10.3661]
["bitfinex","SOLUSD",1642251610799,40.83291731,144.75,144.67,21.02112671]
["bitfinex","SOLUSD",1642251611202,40.83291731,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251611403,10.3661,144.76,144.67,21.27112671]
["bitfinex","SOLUSD",1642251612334,10.3661,144.76,144.67,31.63672671]
["bitfinex","SOLUSD",1642251612335,36.89846411,144.75,144.67,31.63672671]
["bitfinex","SOLUSD",1642251613138,47.26436411,144.75,144.67,31.63672671]
["bitfinex","SOLUSD",1642251614038,47.51436411,144.75,144.67,31.63672671]
["bitfinex","SOLUSD",1642251616845,47.26436411,144.75,144.67,31.63672671]
["bitfinex","SOLUSD",1642251617151,47.26436411,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251617946,47.51436411,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251618948,49.21513999,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251619147,49.21513999,144.75,144.67,21.02112671]
["bitfinex","SOLUSD",1642251620348,49.21513999,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251620651,47.51436411,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251620853,47.51436411,144.75,144.67,21.02112671]
["bitfinex","SOLUSD",1642251621048,47.51436411,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251621650,10.3659,144.75,144.67,21.27112671]
["bitfinex","SOLUSD",1642251622649,45.78414619,144.74,144.67,21.27112671]
["bitfinex","SOLUSD",1642251622950,63.83228171,144.78,144.67,21.27112671]
["bitfinex","SOLUSD",1642251623150,63.83228171,144.78,144.68,24.1609]
["bitfinex","SOLUSD",1642251623352,63.83228171,144.78,144.68,24.4109]
["bitfinex","SOLUSD",1642251623951,50.18588248,144.77,144.68,24.4109]
["bitfinex","SOLUSD",1642251624452,10.3656,144.76,144.68,24.4109]
["bitfinex","SOLUSD",1642251624852,10.6156,144.76,144.68,24.4109]
["bitfinex","SOLUSD",1642251625957,10.6156,144.76,144.68,0.25]
["bitfinex","SOLUSD",1642251626152,10.6156,144.76,144.66,10.3667]
["bitfinex","SOLUSD",1642251626153,81.44637588,144.76,144.64,23.761]
["bitfinex","SOLUSD",1642251626354,106.31927588,144.76,144.57,30.57612107]
["bitfinex","SOLUSD",1642251626552,106.31927588,144.76,144.6,24.7357]
["bitfinex","SOLUSD",1642251627154,3.94170583,144.74,144.63,38.05019334]
["bitfinex","SOLUSD",1642251627353,10.3719,144.69,144.63,38.05019334]
["bitfinex","SOLUSD",1642251627554,49.66957642,144.68,144.63,38.05019334]
["bitfinex","SOLUSD",1642251627956,0.25,144.68,144.63,38.05019334]
["bitfinex","SOLUSD",1642251628459,10.3719,144.67,144.63,38.05019334]
["bitfinex","SOLUSD",1642251630994,8.23886256,144.66,144.63,38.05019334]
["bitfinex","SOLUSD",1642251631192,8.23886256,144.66,144.6,24.7357]
["bitfinex","SOLUSD",1642251631491,8.23886256,144.66,144.6,24.9857]
["bitfinex","SOLUSD",1642251631691,8.23886256,144.66,144.6,0.25]
["bitfinex","SOLUSD",1642251631892,18.61126256,144.66,144.6,0.25]
["bitfinex","SOLUSD",1642251632592,18.61126256,144.66,144.58,37.31464895]
["bitfinex","SOLUSD",1642251632792,18.61126256,144.66,144.58,37.56464895]
["bitfinex","SOLUSD",1642251633194,10.3724,144.66,144.58,37.56464895]
["bitfinex","SOLUSD",1642251633396,10.3724,144.66,144.58,47.93684895]
["bitfinex","SOLUSD",1642251634296,48.41073538,144.65,144.58,47.93684895]
["bitfinex","SOLUSD",1642251635599,58.78373538,144.65,144.58,37.56464895]
["bitfinex","SOLUSD",1642251637102,58.78373538,144.65,144.58,0.25]
["bitfinex","SOLUSD",1642251637303,59.03373538,144.65,144.57,23.1241]
["bitfinex","SOLUSD",1642251637505,59.03373538,144.65,144.58,1.95521541]
["bitfinex","SOLUSD",1642251638307,59.03373538,144.65,144.56,42.79305934]
["bitfinex","SOLUSD",1642251638308,61.00637338,144.65,144.56,44.74827475]
["bitfinex","SOLUSD",1642251639605,10.3764,144.61,144.56,42.79305934]
["bitfinex","SOLUSD",1642251640105,10.6264,144.61,144.56,42.79305934]
["bitfinex","SOLUSD",1642251643212,10.3764,144.61,144.56,42.79305934]
["bitfinex","SOLUSD",1642251643411,10.3764,144.61,144.56,43.04305934]
["bitfinex","SOLUSD",1642251644211,10.3764,144.61,144.56,0.25]
["bitfinex","SOLUSD",1642251644411,10.3764,144.61,144.54,2.20521541]
["bitfinex","SOLUSD",1642251644611,10.3764,144.61,144.54,8.20521541]
["bitfinex","SOLUSD",1642251645011,10.6264,144.61,144.55,1.95521541]
["bitfinex","SOLUSD",1642251645412,10.3764,144.61,144.55,7.95521541]
["bitfinex","SOLUSD",1642251645812,10.3764,144.61,144.55,6.0]
["bitfinex","SOLUSD",1642251646212,10.3764,144.61,144.55,0.25]
["bitfinex","SOLUSD",1642251646415,10.3764,144.61,144.54,50.79825821]
["bitfinex","SOLUSD",1642251646612,10.6264,144.61,144.54,52.25347362]
["bitfinex","SOLUSD",1642251653148,10.3764,144.61,144.54,62.62877362]
["bitfinex","SOLUSD",1642251653354,1.972638,144.63,144.54,62.62877362]
["bitfinex","SOLUSD",1642251653653,1.972638,144.63,144.55,24.6653]
["bitfinex","SOLUSD",1642251653849,1.972638,144.63,144.55,30.9153]
["bitfinex","SOLUSD",1642251654452,1.972638,144.63,144.57,10.3729]
["bitfinex","SOLUSD",1642251654654,10.3737,144.65,144.58,18.72815808]
["bitfinex","SOLUSD",1642251654852,10.3737,144.65,144.58,18.97815808]
["bitfinex","SOLUSD",1642251659055,10.3737,144.65,144.57,12.32811541]
["bitfinex","SOLUSD",1642251659056,10.6237,144.65,144.57,1.95521541]
["bitfinex","SOLUSD",1642251659956,10.6237,144.65,144.57,37.77049872]
["bitfinex","SOLUSD",1642251660156,10.6237,144.65,144.57,1.95521541]
["bitfinex","SOLUSD",1642251660858,1.972638,144.64,144.55,26.62051541]
["bitfinex","SOLUSD",1642251661059,10.3754,144.62,144.55,26.62051541]
["bitfinex","SOLUSD",1642251661259,10.3754,144.62,144.56,46.68415721]
["bitfinex","SOLUSD",1642251661457,10.6254,144.62,144.56,46.68415721]
["bitfinex","SOLUSD",1642251661660,10.3754,144.62,144.56,46.68415721]
["bitfinex","SOLUSD",1642251661859,1.972638,144.64,144.56,46.68415721]
["bitfinex","SOLUSD",1642251662060,1.972638,144.63,144.56,46.68415721]
["bitfinex","SOLUSD",1642251662362,2.222638,144.63,144.56,46.93415721]
["bitfinex","SOLUSD",1642251662959,12.597138,144.63,144.56,57.30805721]
["bitfinex","SOLUSD",1642251663160,12.347138,144.63,144.56,57.30805721]
["bitfinex","SOLUSD",1642251663461,10.3745,144.63,144.56,59.26327262]
["bitfinex","SOLUSD",1642251663661,42.89052757,144.64,144.56,59.26327262]
["bitfinex","SOLUSD",1642251665162,42.89052757,144.64,144.56,128.39327262]
["bitfinex","SOLUSD",1642251665863,53.26452757,144.64,144.56,128.39327262]
["bitfinex","SOLUSD",1642251667570,53.51452757,144.64,144.56,2.20521541]
["bitfinex","SOLUSD",1642251668468,53.51452757,144.64,144.56,46.52496978]
["bitfinex","SOLUSD",1642251669070,55.48716557,144.64,144.56,44.56975437]
["bitfinex","SOLUSD",1642251669872,55.48716557,144.64,144.56,44.81975437]
["bitfinex","SOLUSD",1642251670073,55.48716557,144.64,144.56,0.25]
["bitfinex","SOLUSD",1642251670074,1.972638,144.63,144.56,0.25]
["bitfinex","SOLUSD",1642251670271,10.3756,144.62,144.56,0.25]
["bitfinex","SOLUSD",1642251670472,10.6256,144.62,144.55,24.9153]
["bitfinex","SOLUSD",1642251671072,15.53305614,144.61,144.55,69.81405671]
["bitfinex","SOLUSD",1642251671973,10.6256,144.62,144.55,69.81405671]
["bitfinex","SOLUSD",1642251672173,10.6256,144.62,144.55,71.76927212]
["bitfinex","SOLUSD",1642251672975,45.44430411,144.61,144.55,71.76927212]
["bitfinex","SOLUSD",1642251679112,45.44430411,144.61,144.55,71.72167212]
["bitfinex","SOLUSD",1642251679512,45.44430411,144.61,144.55,71.47167212]
["bitfinex","SOLUSD",1642251679712,45.69430411,144.61,144.55,26.57291541]
["bitfinex","SOLUSD",1642251680514,45.69430411,144.61,144.55,24.6177]
["bitfinex","SOLUSD",1642251680912,56.07060411,144.61,144.55,24.6177]
["bitfinex","SOLUSD",1642251681813,56.07060411,144.61,144.54,1.95521541]
["bitfinex","SOLUSD",1642251682015,56.07060411,144.61,144.54,2.20521541]
["bitfinex","SOLUSD",1642251682614,56.07060411,144.61,144.54,0.25]
["bitfinex","SOLUSD",1642251683217,56.07060411,144.61,144.53,2.20521541]
["bitfinex","SOLUSD",1642251684417,56.07060411,144.61,144.53,26.16361541]
["bitfinex","SOLUSD",1642251684617,56.07060411,144.61,144.53,2.20521541]
["bitfinex","SOLUSD",1642251684818,56.07060411,144.61,144.53,1.95521541]
["bitfinex","SOLUSD",1642251685120,58.04324211,144.61,144.51,1.95521541]
["bitfinex","SOLUSD",1642251685317,10.3804,144.56,144.51,1.95521541]
["bitfinex","SOLUSD",1642251685718,10.6304,144.56,144.51,1.95521541]
["bitfinex","SOLUSD",1642251685917,12.9792796,144.55,144.51,1.95521541]
["bitfinex","SOLUSD",1642251686318,12.9792796,144.55,144.5,1.95521541]
["bitfinex","SOLUSD",1642251686819,12.9792796,144.55,144.5,2.20521541]
["bitfinex","SOLUSD",1642251687017,12.9792796,144.55,144.5,1.95521541]
["bitfinex","SOLUSD",1642251687518,23.3600796,144.55,144.5,1.95521541]
["bitfinex","SOLUSD",1642251687721,23.3600796,144.55,144.49,44.2529693]
["bitfinex","SOLUSD",1642251687919,10.3808,144.55,144.49,44.2529693]
["bitfinex","SOLUSD",1642251688320,10.3808,144.55,144.49,44.5029693]
["bitfinex","SOLUSD",1642251688720,10.6297,144.56,144.49,44.5029693]
["bitfinex","SOLUSD",1642251688921,26.646638,144.58,144.49,44.5029693]
["bitfinex","SOLUSD",1642251688922,26.646638,144.58,144.49,46.45818471]
["bitfinex","SOLUSD",1642251689220,1.972638,144.58,144.49,65.33888471]
["bitfinex","SOLUSD",1642251689521,1.972638,144.58,144.5,69.13]
["bitfinex","SOLUSD",1642251689921,43.962792,144.59,144.5,69.38]
["bitfinex","SOLUSD",1642251690122,43.962792,144.59,144.5,93.4152]
["bitfinex","SOLUSD",1642251690321,1.972638,144.59,144.5,99.4152]
["bitfinex","SOLUSD",1642251690522,1.972638,144.59,144.5,93.4152]
["bitfinex","SOLUSD",1642251690828,12.349338,144.61,144.52,1.95521541]
["bitfinex","SOLUSD",1642251691225,12.599338,144.61,144.52,2.20521541]
["bitfinex","SOLUSD",1642251691423,42.85547632,144.6,144.53,18.52344699]
["bitfinex","SOLUSD",1642251691824,43.10547632,144.6,144.53,18.77344699]
["bitfinex","SOLUSD",1642251693333,43.10547632,144.6,144.53,29.14894699]
["bitfinex","SOLUSD",1642251693930,42.85547632,144.6,144.53,29.14894699]
["bitfinex","SOLUSD",1642251694130,43.10547632,144.6,144.53,29.14894699]
["bitfinex","SOLUSD",1642251695630,43.10547632,144.6,144.53,18.77344699]
["bitfinex","SOLUSD",1642251696530,53.48247632,144.6,144.53,18.77344699]
["bitfinex","SOLUSD",1642251698439,43.10547632,144.6,144.53,18.77344699]
["bitfinex","SOLUSD",1642251699735,53.48227632,144.6,144.53,18.77344699]
["bitfinex","SOLUSD",1642251700135,53.48227632,144.6,144.53,0.25]
["bitfinex","SOLUSD",1642251700336,53.48227632,144.6,144.52,2.20521541]
["bitfinex","SOLUSD",1642251700738,53.48227632,144.6,144.52,1.95521541]
["bitfinex","SOLUSD",1642251701539,53.48227632,144.6,144.51,1.95521541]
["bitfinex","SOLUSD",1642251701740,53.48227632,144.6,144.52,14.97150289]
["bitfinex","SOLUSD",1642251701939,53.48227632,144.6,144.51,1.95521541]
["bitfinex","SOLUSD",1642251702139,53.48227632,144.6,144.51,2.20521541]
["bitfinex","SOLUSD",1642251702539,55.45491432,144.6,144.51,0.25]
["bitfinex","SOLUSD",1642251703144,79.01861432,144.6,144.51,0.25]
["bitfinex","SOLUSD",1642251703344,79.01861432,144.6,144.5,74.48718156]
["bitfinex","SOLUSD",1642251704345,79.01861432,144.6,144.5,27.03801541]
["bitfinex","SOLUSD",1642251705345,79.01861432,144.6,144.5,73.20135733]
["bitfinex","SOLUSD",1642251706046,10.3796,144.57,144.5,71.24614192]
["bitfinex","SOLUSD",1642251706248,15.56810739,144.56,144.5,25.0828]
["bitfinex","SOLUSD",1642251706446,15.81810739,144.56,144.5,25.0828]
["bitfinex","SOLUSD",1642251707248,15.81810739,144.56,144.5,70.22614655]
["bitfinex","SOLUSD",1642251707447,26.19820739,144.56,144.5,70.22614655]
["bitfinex","SOLUSD",1642251709477,26.19820739,144.56,144.5,76.22614655]
["bitfinex","SOLUSD",1642251709680,15.81810739,144.56,144.5,76.22614655]
["bitfinex","SOLUSD",1642251710581,15.56810739,144.56,144.5,76.22614655]
["bitfinex","SOLUSD",1642251710780,12.350738,144.59,144.5,76.22614655]
["bitfinex","SOLUSD",1642251710981,1.972638,144.59,144.5,76.22614655]
["bitfinex","SOLUSD",1642251711180,1.972638,144.59,144.5,145.35614655]
["bitfinex","SOLUSD",1642251711780,44.67626862,144.59,144.5,145.35614655]
["bitfinex","SOLUSD",1642251711980,48.5092,144.64,144.51,1.95521541]
["bitfinex","SOLUSD",1642251711981,1.972638,144.61,144.51,1.95521541]
["bitfinex","SOLUSD",1642251712181,1.972638,144.61,144.54,10.3752]
["bitfinex","SOLUSD",1642251712382,1.972638,144.61,144.54,10.6252]
["bitfinex","SOLUSD",1642251712984,46.67641976,144.6,144.55,17.63306974]
["bitfinex","SOLUSD",1642251713383,46.67641976,144.6,144.55,17.88306974]
["bitfinex","SOLUSD",1642251719092,10.3755,144.62,144.55,17.88306974]
["bitfinex","SOLUSD",1642251719290,10.6255,144.62,144.55,17.88306974]
["bitfinex","SOLUSD",1642251720092,44.15527351,144.61,144.55,17.88306974]
["bitfinex","SOLUSD",1642251720291,44.15527351,144.61,144.55,28.25756974]
["bitfinex","SOLUSD",1642251720692,0.25,144.62,144.55,28.25756974]
["bitfinex","SOLUSD",1642251720895,2.222638,144.63,144.55,28.25756974]
["bitfinex","SOLUSD",1642251721698,49.67212539,144.62,144.55,28.25756974]
["bitfinex","SOLUSD",1642251725299,1.972638,144.63,144.55,97.38756974]
["bitfinex","SOLUSD",1642251725500,1.972638,144.63,144.56,22.5518]
["bitfinex","SOLUSD",1642251725799,1.972638,144.63,144.56,32.9255]
["bitfinex","SOLUSD",1642251726000,1.972638,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251726199,48.49758951,144.63,144.56,39.1755]
["bitfinex","SOLUSD",1642251726399,48.74758951,144.63,144.56,32.9255]
["bitfinex","SOLUSD",1642251726700,46.52495151,144.63,144.56,32.9255]
["bitfinex","SOLUSD",1642251726902,46.52495151,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251728326,46.77495151,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251728527,48.74758951,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251728726,48.49758951,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251730829,1.972638,144.63,144.56,33.1755]
["bitfinex","SOLUSD",1642251731432,0.002638,144.64,144.56,33.1755]
["bitfinex","SOLUSD",1642251731636,0.002638,144.64,144.6,10.3697]
["bitfinex","SOLUSD",1642251731832,3.94170583,144.67,144.61,196.39]
["bitfinex","SOLUSD",1642251731833,4.383e-05,144.67,144.61,196.39]
["bitfinex","SOLUSD",1642251732036,5.91031283,144.7,144.61,110.84259991]
["bitfinex","SOLUSD",1642251732234,3.83284889,144.69,144.61,116.83259991]
["bitfinex","SOLUSD",1642251732432,3.83284889,144.69,144.62,1.68792941]
["bitfinex","SOLUSD",1642251732837,3.83284889,144.69,144.62,7.93792941]
["bitfinex","SOLUSD",1642251733333,55.38582284,144.72,144.64,10.3661]
["bitfinex","SOLUSD",1642251733539,10.3669,144.75,144.65,23.01174579]
["bitfinex","SOLUSD",1642251733738,5.91031283,144.76,144.65,24.6996752]
["bitfinex","SOLUSD",1642251733939,6.16031283,144.76,144.65,30.9496752]
["bitfinex","SOLUSD",1642251734138,6.16031283,144.76,144.66,1.68792941]
["bitfinex","SOLUSD",1642251734336,6.16031283,144.76,144.66,31.75582941]
["bitfinex","SOLUSD",1642251734538,0.25,144.76,144.69,10.3641]
["bitfinex","SOLUSD",1642251734738,3.92194597,144.75,144.7,39.7646705]
["bitfinex","SOLUSD",1642251735036,3.92194597,144.75,144.7,40.0146705]
["bitfinex","SOLUSD",1642251735637,3.92194597,144.75,144.7,46.0146705]
["bitfinex","SOLUSD",1642251735937,5.91031283,144.79,144.7,56.3780705]
["bitfinex","SOLUSD",1642251736136,5.91031283,144.79,144.7,125.5080705]
["bitfinex","SOLUSD",1642251736337,5.91031283,144.79,144.71,0.26]
["bitfinex","SOLUSD",1642251737339,47.0056806,144.83,144.75,10.3595]
["bitfinex","SOLUSD",1642251737639,47.0056806,144.83,144.76,23.01174579]
["bitfinex","SOLUSD",1642251737839,5.91031283,144.84,144.76,23.01174579]
["bitfinex","SOLUSD",1642251738039,5.91031283,144.84,144.76,23.26174579]
["bitfinex","SOLUSD",1642251738639,5.91031283,144.84,144.76,33.62104579]
["bitfinex","SOLUSD",1642251738840,3.94226141,144.82,144.76,39.62104579]
["bitfinex","SOLUSD",1642251739744,3.94226141,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251739944,42.23201268,144.83,144.76,33.62104579]
["bitfinex","SOLUSD",1642251740143,3.94226141,144.85,144.76,33.62104579]
["bitfinex","SOLUSD",1642251740542,10.96453005,144.86,144.76,33.62104579]
["bitfinex","SOLUSD",1642251740943,11.21453005,144.86,144.76,39.62104579]
["bitfinex","SOLUSD",1642251741144,0.85593005,144.86,144.76,39.62104579]
["bitfinex","SOLUSD",1642251741343,41.28174868,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251741543,45.22326208,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251742547,3.9415134,144.84,144.76,39.62104579]
["bitfinex","SOLUSD",1642251744049,3.4415134,144.84,144.76,39.62104579]
["bitfinex","SOLUSD",1642251744450,41.28174868,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251752782,40.78174868,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251753781,40.78174868,144.85,144.76,108.75104579]
["bitfinex","SOLUSD",1642251753981,40.78174868,144.85,144.76,110.4389752]
["bitfinex","SOLUSD",1642251754380,40.78174868,144.85,144.76,108.75104579]
["bitfinex","SOLUSD",1642251755484,40.78174868,144.85,144.76,39.62104579]
["bitfinex","SOLUSD",1642251757487,40.78174868,144.85,144.73,24.5441]
["bitfinex","SOLUSD",1642251757685,49.25574868,144.85,144.73,24.5441]
["bitfinex","SOLUSD",1642251757889,1.70077588,144.84,144.7,1.68792941]
["bitfinex","SOLUSD",1642251758086,1.70077588,144.84,144.69,23.5548]
["bitfinex","SOLUSD",1642251758286,1.95077588,144.84,144.69,23.5548]
["bitfinex","SOLUSD",1642251758487,1.95077588,144.84,144.7,47.62115057]
["bitfinex","SOLUSD",1642251758988,17.14183503,144.79,144.66,23.2487]
["bitfinex","SOLUSD",1642251759386,1.70077588,144.78,144.66,23.2487]
["bitfinex","SOLUSD",1642251759788,1.95077588,144.78,144.66,23.2487]
["bitfinex","SOLUSD",1642251760088,1.95077588,144.78,144.67,37.52048023]
["bitfinex","SOLUSD",1642251760492,10.3663,144.75,144.67,37.52048023]
["bitfinex","SOLUSD",1642251761291,35.57730486,144.76,144.67,37.52048023]
["bitfinex","SOLUSD",1642251761490,35.57730486,144.76,144.67,37.77048023]
["bitfinex","SOLUSD",1642251761691,35.57730486,144.76,144.67,48.13638023]
["bitfinex","SOLUSD",1642251762292,47.6783,144.8,144.67,48.13638023]
["bitfinex","SOLUSD",1642251762491,5.91031283,144.81,144.68,24.95002941]
["bitfinex","SOLUSD",1642251762691,16.27281283,144.81,144.71,10.3627]
["bitfinex","SOLUSD",1642251762894,16.27281283,144.81,144.71,10.6127]
["bitfinex","SOLUSD",1642251763093,10.3625,144.81,144.71,10.6127]
["bitfinex","SOLUSD",1642251763291,37.71585917,144.81,144.72,25.75593606]
["bitfinex","SOLUSD",1642251763691,37.71585917,144.81,144.73,10.3613]
["bitfinex","SOLUSD",1642251763892,37.71585917,144.81,144.73,10.6113]
["bitfinex","SOLUSD",1642251766596,48.07775917,144.81,144.73,10.6113]
["bitfinex","SOLUSD",1642251768901,48.32775917,144.81,144.73,10.6113]
["bitfinex","SOLUSD",1642251770100,48.32775917,144.81,144.73,0.25]
["bitfinex","SOLUSD",1642251770301,48.32775917,144.81,144.72,26.00593606]
["bitfinex","SOLUSD",1642251771306,47.82775917,144.81,144.72,36.36833606]
["bitfinex","SOLUSD",1642251776335,47.82775917,144.81,144.72,0.25]
["bitfinex","SOLUSD",1642251776535,49.52853505,144.81,144.7,24.7052]
["bitfinex","SOLUSD",1642251777535,49.52853505,144.81,144.7,71.08827639]
["bitfinex","SOLUSD",1642251777736,49.52853505,144.81,144.7,46.38307639]
["bitfinex","SOLUSD",1642251778035,49.52853505,144.81,144.7,46.63307639]
["bitfinex","SOLUSD",1642251779136,73.42523505,144.81,144.7,46.63307639]
["bitfinex","SOLUSD",1642251780537,71.72445917,144.81,144.7,46.63307639]
["bitfinex","SOLUSD",1642251781438,71.22445917,144.81,144.7,46.63307639]
["bitfinex","SOLUSD",1642251782839,71.22445917,144.81,144.7,0.25]
["bitfinex","SOLUSD",1642251783039,69.13,144.8,144.7,0.25]
["bitfinex","SOLUSD",1642251783239,69.13,144.8,144.67,35.2024]
["bitfinex","SOLUSD",1642251783240,22.7613,144.79,144.67,35.2024]
["bitfinex","SOLUSD",1642251783439,10.3656,144.76,144.67,41.2024]
["bitfinex","SOLUSD",1642251783843,20.20772454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251784041,20.20772454,144.75,144.67,24.587]
["bitfinex","SOLUSD",1642251784241,20.45772454,144.75,144.67,24.587]
["bitfinex","SOLUSD",1642251784645,30.82452454,144.75,144.67,24.587]
["bitfinex","SOLUSD",1642251784846,30.57452454,144.75,144.67,24.587]
["bitfinex","SOLUSD",1642251785344,30.57452454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251785745,30.82452454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251787148,30.57452454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251787546,20.20772454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251789156,20.20772454,144.75,144.67,30.837]
["bitfinex","SOLUSD",1642251789350,20.20772454,144.75,144.67,35.2028]
["bitfinex","SOLUSD",1642251789953,20.20772454,144.75,144.67,41.2028]
["bitfinex","SOLUSD",1642251790152,20.20772454,144.75,144.67,35.2028]
["bitfinex","SOLUSD",1642251791954,30.82412454,144.75,144.67,35.2028]
["bitfinex","SOLUSD",1642251792152,30.82412454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251793657,30.32412454,144.75,144.67,24.837]
["bitfinex","SOLUSD",1642251795360,30.32412454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251796465,30.07412454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251797865,30.32412454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251798868,30.07412454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251802192,29.57412454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251803494,19.20772454,144.75,144.67,35.2029]
["bitfinex","SOLUSD",1642251806397,24.7096,144.77,144.67,41.2029]
["bitfinex","SOLUSD",1642251806599,24.7096,144.77,144.67,49.76782941]
["bitfinex","SOLUSD",1642251806806,24.7096,144.77,144.67,118.89782941]
["bitfinex","SOLUSD",1642251808601,74.41789198,144.77,144.67,117.2099]
["bitfinex","SOLUSD",1642251809203,10.3637,144.78,144.67,117.2099]
["bitfinex","SOLUSD",1642251809402,40.45711283,144.82,144.67,117.2099]
["bitfinex","SOLUSD",1642251809607,23.7091,144.81,144.67,118.89782941]
["bitfinex","SOLUSD",1642251810005,23.9591,144.81,144.67,118.89782941]
["bitfinex","SOLUSD",1642251810406,57.92498263,144.8,144.67,118.89782941]
["bitfinex","SOLUSD",1642251810806,58.17498263,144.8,144.67,118.89782941]
["bitfinex","SOLUSD",1642251814211,24.8996,144.79,144.67,118.89782941]
["bitfinex","SOLUSD",1642251814415,24.8996,144.79,144.67,112.02082941]
["bitfinex","SOLUSD",1642251814611,35.263,144.79,144.67,112.02082941]
["bitfinex","SOLUSD",1642251814814,35.263,144.79,144.67,42.89082941]
["bitfinex","SOLUSD",1642251815310,35.263,144.79,144.67,112.02082941]
["bitfinex","SOLUSD",1642251817214,35.263,144.79,144.67,42.89082941]
["bitfinex","SOLUSD",1642251817414,35.263,144.79,144.67,112.02082941]
["bitfinex","SOLUSD",1642251818213,35.263,144.79,144.67,42.89082941]
["bitfinex","SOLUSD",1642251821516,35.263,144.79,144.67,41.2029]
["bitfinex","SOLUSD",1642251821716,35.513,144.79,144.67,41.2029]
["bitfinex","SOLUSD",1642251822522,3.94309517,144.78,144.67,41.2029]
["bitfinex","SOLUSD",1642251822719,3.94309517,144.78,144.68,69.13]
["bitfinex","SOLUSD",1642251823018,3.94309517,144.78,144.72,10.3623]
["bitfinex","SOLUSD",1642251823418,28.84269517,144.79,144.72,10.6123]
["bitfinex","SOLUSD",1642251823818,39.14273023,144.78,144.73,28.76318361]
["bitfinex","SOLUSD",1642251824019,28.84269517,144.79,144.73,28.76318361]
["bitfinex","SOLUSD",1642251824219,28.84269517,144.79,144.73,29.01318361]
["bitfinex","SOLUSD",1642251824418,24.8996,144.79,144.73,29.01318361]
["bitfinex","SOLUSD",1642251825125,41.56408481,144.78,144.73,29.01318361]
["bitfinex","SOLUSD",1642251826363,41.56408481,144.78,144.73,0.25]
["bitfinex","SOLUSD",1642251826560,41.56408481,144.78,144.72,10.6123]
["bitfinex","SOLUSD",1642251827164,3.94309517,144.81,144.72,10.6123]
["bitfinex","SOLUSD",1642251827461,3.94309517,144.81,144.73,34.6231]
["bitfinex","SOLUSD",1642251827962,3.94309517,144.81,144.73,34.8731]
["bitfinex","SOLUSD",1642251828165,43.8445946,144.8,144.73,74.7260208]
["bitfinex","SOLUSD",1642251828362,54.2069946,144.8,144.73,74.7260208]
["bitfinex","SOLUSD",1642251829562,58.15008977,144.8,144.73,74.7260208]
["bitfinex","SOLUSD",1642251830464,54.2069946,144.8,144.73,74.7260208]
["bitfinex","SOLUSD",1642251831365,54.2069946,144.8,144.73,64.3645208]
["bitfinex","SOLUSD",1642251834966,54.2069946,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251835866,54.2069946,144.8,144.74,36.24743066]
["bitfinex","SOLUSD",1642251836268,54.2069946,144.8,144.74,36.49743066]
["bitfinex","SOLUSD",1642251837870,54.2069946,144.8,144.74,0.25]
["bitfinex","SOLUSD",1642251838271,54.2069946,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251839073,54.2069946,144.8,144.74,40.8082254]
["bitfinex","SOLUSD",1642251839471,54.2069946,144.8,144.74,41.0582254]
["bitfinex","SOLUSD",1642251840474,54.2069946,144.8,144.74,0.25]
["bitfinex","SOLUSD",1642251840873,54.2069946,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251841572,58.15008977,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251842576,54.2069946,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251842778,54.4569946,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251842975,58.40008977,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251843175,58.15008977,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251843777,54.2069946,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251844710,58.15008977,144.8,144.73,60.21840377]
["bitfinex","SOLUSD",1642251845712,58.15008977,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251846814,58.15008977,144.8,144.73,64.09508779]
["bitfinex","SOLUSD",1642251847013,58.15008977,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251848112,58.15008977,144.8,144.73,70.15279829]
["bitfinex","SOLUSD",1642251848513,58.15008977,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251850517,58.15008977,144.8,144.73,47.2335386]
["bitfinex","SOLUSD",1642251851216,58.15008977,144.8,144.73,24.5116]
["bitfinex","SOLUSD",1642251852016,1.97131999,144.77,144.73,72.43038707]
["bitfinex","SOLUSD",1642251852218,14.05030911,144.77,144.73,72.43038707]
["bitfinex","SOLUSD",1642251852917,1.97131999,144.77,144.73,72.43038707]
["bitfinex","SOLUSD",1642251854120,1.97131999,144.78,144.73,72.43038707]
["bitfinex","SOLUSD",1642251855921,1.97131999,144.77,144.73,72.43038707]
["bitfinex","SOLUSD",1642251857123,17.98943354,144.76,144.73,72.43038707]
["bitfinex","SOLUSD",1642251857323,17.98943354,144.76,144.74,6.063202]
["bitfinex","SOLUSD",1642251857722,17.98943354,144.76,144.69,1.89404418]
["bitfinex","SOLUSD",1642251857723,17.98943354,144.76,144.7,10.3632]
["bitfinex","SOLUSD",1642251857924,17.98943354,144.76,144.69,1.89404418]
["bitfinex","SOLUSD",1642251858123,17.98943354,144.76,144.69,25.84144418]
["bitfinex","SOLUSD",1642251858525,17.98943354,144.76,144.7,49.7596582]
["bitfinex","SOLUSD",1642251858925,19.96075353,144.76,144.7,49.7596582]
["bitfinex","SOLUSD",1642251859725,19.96075353,144.76,144.69,34.312]
["bitfinex","SOLUSD",1642251860024,19.96075353,144.76,144.69,34.562]
["bitfinex","SOLUSD",1642251860825,19.96075353,144.76,144.7,44.16605139]
["bitfinex","SOLUSD",1642251861226,19.96075353,144.76,144.7,44.41605139]
["bitfinex","SOLUSD",1642251866333,19.96075353,144.76,144.7,50.41605139]
["bitfinex","SOLUSD",1642251866533,19.96075353,144.76,144.7,44.41605139]
["bitfinex","SOLUSD",1642251866741,1.97131999,144.76,144.7,44.41605139]
["bitfinex","SOLUSD",1642251867134,1.97131999,144.76,144.7,0.25]
["bitfinex","SOLUSD",1642251867332,1.97131999,144.76,144.69,34.562]
["bitfinex","SOLUSD",1642251868033,40.09318296,144.75,144.7,42.63475621]
["bitfinex","SOLUSD",1642251868538,40.09318296,144.75,144.7,42.88475621]
["bitfinex","SOLUSD",1642251872570,40.09318296,144.75,144.7,0.25]
["bitfinex","SOLUSD",1642251872969,40.09318296,144.75,144.69,24.1974]
["bitfinex","SOLUSD",1642251873670,40.09318296,144.75,144.69,69.63859369]
["bitfinex","SOLUSD",1642251877077,40.09318296,144.75,144.69,24.1974]
["bitfinex","SOLUSD",1642251877275,50.45918296,144.75,144.69,23.9474]
["bitfinex","SOLUSD",1642251877475,50.45918296,144.75,144.67,1.89404418]
["bitfinex","SOLUSD",1642251877675,50.45918296,144.75,144.67,25.71084418]
["bitfinex","SOLUSD",1642251878076,50.70918296,144.75,144.67,61.55588078]
["bitfinex","SOLUSD",1642251878678,50.70918296,144.75,144.67,59.6618366]
["bitfinex","SOLUSD",1642251878679,1.97131999,144.74,144.67,59.6618366]
["bitfinex","SOLUSD",1642251878876,12.33811999,144.74,144.67,59.6618366]
["bitfinex","SOLUSD",1642251879278,12.33811999,144.74,144.67,59.9118366]
["bitfinex","SOLUSD",1642251879679,12.33811999,144.74,144.67,70.2778366]
["bitfinex","SOLUSD",1642251880079,1.97131999,144.73,144.67,70.2778366]
["bitfinex","SOLUSD",1642251880277,15.83040076,144.72,144.67,70.2778366]
["bitfinex","SOLUSD",1642251881076,15.83040076,144.72,144.67,59.9118366]
["bitfinex","SOLUSD",1642251881677,15.83040076,144.72,144.67,24.0668]
["bitfinex","SOLUSD",1642251888285,10.3672,144.73,144.67,24.0668]
["bitfinex","SOLUSD",1642251889412,52.60892546,144.73,144.67,24.0668]
["bitfinex","SOLUSD",1642251889585,10.3672,144.73,144.67,24.0668]
["bitfinex","SOLUSD",1642251890588,57.2085537,144.73,144.67,24.0668]
["bitfinex","SOLUSD",1642251893193,10.3672,144.73,144.67,24.0668]
["bitfinex","SOLUSD",1642251893789,1.97131999,144.74,144.67,24.0668]
["bitfinex","SOLUSD",1642251894791,48.63921895,144.75,144.67,24.0668]
["bitfinex","SOLUSD",1642251895391,59.00501895,144.75,144.67,34.4326]
["bitfinex","SOLUSD",1642251897998,59.00501895,144.75,144.67,34.1826]
["bitfinex","SOLUSD",1642251898198,59.00501895,144.75,144.66,1.89404418]
["bitfinex","SOLUSD",1642251898199,60.95579483,144.75,144.66,1.89404418]
["bitfinex","SOLUSD",1642251898398,68.55379483,144.75,144.66,1.89404418]
["bitfinex","SOLUSD",1642251898997,68.55379483,144.75,144.66,39.6133095]
["bitfinex","SOLUSD",1642251899397,68.55379483,144.75,144.66,1.89404418]
["bitfinex","SOLUSD",1642251899598,22.908,144.74,144.61,1.89404418]
["bitfinex","SOLUSD",1642251899800,12.34191999,144.7,144.63,0.25]
["bitfinex","SOLUSD",1642251899998,12.34191999,144.7,144.62,23.224]
["bitfinex","SOLUSD",1642251900200,12.34191999,144.7,144.62,23.474]
["bitfinex","SOLUSD",1642251900398,9.25568476,144.69,144.63,35.53705408]
["bitfinex","SOLUSD",1642251900801,19.62608476,144.69,144.63,35.78705408]
["bitfinex","SOLUSD",1642251901002,1.97131999,144.7,144.62,10.3695]
["bitfinex","SOLUSD",1642251901304,0.25,144.69,144.62,1.89404418]
["bitfinex","SOLUSD",1642251901500,71.08077588,144.69,144.62,1.89404418]
["bitfinex","SOLUSD",1642251901703,1.95077588,144.69,144.62,1.89404418]
["bitfinex","SOLUSD",1642251901903,10.6202,144.69,144.62,43.38873264]
["bitfinex","SOLUSD",1642251902104,10.6202,144.69,144.63,0.02]
["bitfinex","SOLUSD",1642251902306,10.6202,144.69,144.63,0.04]
["bitfinex","SOLUSD",1642251902508,21.30629767,144.67,144.63,0.04]
["bitfinex","SOLUSD",1642251902905,21.55629767,144.67,144.63,0.04]
["bitfinex","SOLUSD",1642251904423,10.374,144.65,144.63,0.04]
["bitfinex","SOLUSD",1642251906227,12.34271999,144.67,144.63,0.04]
["bitfinex","SOLUSD",1642251906430,1.97131999,144.67,144.63,3.07219997]
["bitfinex","SOLUSD",1642251906828,1.97131999,144.67,144.63,3.32219997]
["bitfinex","SOLUSD",1642251907029,1.97131999,144.69,144.63,3.32219997]
["bitfinex","SOLUSD",1642251907427,1.97131999,144.69,144.63,19.79789997]
["bitfinex","SOLUSD",1642251907628,1.97131999,144.69,144.63,25.79789997]
["bitfinex","SOLUSD",1642251908228,1.97131999,144.71,144.63,25.79789997]
["bitfinex","SOLUSD",1642251908429,1.97131999,144.71,144.63,119.59939997]
["bitfinex","SOLUSD",1642251909429,1.97131999,144.72,144.64,1.89404418]
["bitfinex","SOLUSD",1642251909630,1.97131999,144.72,144.67,10.366]
["bitfinex","SOLUSD",1642251909829,1.97131999,144.72,144.68,38.12320263]
["bitfinex","SOLUSD",1642251910228,1.97131999,144.72,144.68,38.37320263]
["bitfinex","SOLUSD",1642251910429,3.94309517,144.76,144.68,38.37320263]
["bitfinex","SOLUSD",1642251910430,1.97131999,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251910630,1.97131999,144.73,144.68,48.73830263]
["bitfinex","SOLUSD",1642251911030,1.97131999,144.73,144.68,38.12320263]
["bitfinex","SOLUSD",1642251911230,58.86107368,144.78,144.68,38.12320263]
["bitfinex","SOLUSD",1642251911231,1.97131999,144.74,144.68,38.12320263]
["bitfinex","SOLUSD",1642251911430,47.86855419,144.73,144.68,38.12320263]
["bitfinex","SOLUSD",1642251912234,1.97131999,144.73,144.68,38.12320263]
["bitfinex","SOLUSD",1642251912831,1.97131999,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251913235,49.14066259,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251913435,49.14066259,144.73,144.68,48.73850263]
["bitfinex","SOLUSD",1642251913634,49.14066259,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251913835,49.14066259,144.73,144.68,38.12320263]
["bitfinex","SOLUSD",1642251914239,49.14066259,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251914937,51.11198258,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251915337,12.33821999,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251915638,1.97131999,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251917140,1.97131999,144.74,144.68,38.37320263]
["bitfinex","SOLUSD",1642251917337,1.97131999,144.74,144.68,48.73850263]
["bitfinex","SOLUSD",1642251917538,8.49904786,144.73,144.68,48.73850263]
["bitfinex","SOLUSD",1642251920440,1.97131999,144.74,144.68,48.73850263]
["bitfinex","SOLUSD",1642251921438,41.22055438,144.73,144.68,48.73850263]
["bitfinex","SOLUSD",1642251921842,41.22055438,144.73,144.68,38.37320263]
["bitfinex","SOLUSD",1642251923640,41.22055438,144.73,144.68,0.25]
["bitfinex","SOLUSD",1642251923840,51.58765438,144.73,144.65,24.93344418]
["bitfinex","SOLUSD",1642251924643,51.58765438,144.73,144.65,80.91265676]
["bitfinex","SOLUSD",1642251924844,1.97131999,144.72,144.65,68.65181258]
["bitfinex","SOLUSD",1642251925246,12.33951999,144.72,144.65,23.0394]
["bitfinex","SOLUSD",1642251925847,11.83951999,144.72,144.65,23.0394]
["bitfinex","SOLUSD",1642251926248,11.83951999,144.72,144.66,41.74491715]
["bitfinex","SOLUSD",1642251926448,11.83951999,144.72,144.66,41.99491715]
["bitfinex","SOLUSD",1642251926850,11.83951999,144.72,144.66,0.25]
["bitfinex","SOLUSD",1642251927248,36.15691999,144.72,144.63,1.89404418]
["bitfinex","SOLUSD",1642251927452,36.15691999,144.72,144.63,2.14404418]
["bitfinex","SOLUSD",1642251927851,34.6856,144.72,144.64,49.88061102]
["bitfinex","SOLUSD",1642251928249,36.38637588,144.72,144.64,50.13061102]
["bitfinex","SOLUSD",1642251928650,36.38637588,144.72,144.64,49.88061102]
["bitfinex","SOLUSD",1642251929952,36.38637588,144.72,144.64,50.13061102]
["bitfinex","SOLUSD",1642251930254,36.38637588,144.72,144.64,0.25]
["bitfinex","SOLUSD",1642251930555,47.63917587,144.72,144.58,3.72012771]
["bitfinex","SOLUSD",1642251930777,69.13,144.71,144.58,3.72012771]
["bitfinex","SOLUSD",1642251930979,10.3735,144.65,144.58,3.72012771]
["bitfinex","SOLUSD",1642251931377,14.70302934,144.64,144.59,42.20455575]
["bitfinex","SOLUSD",1642251931579,10.3735,144.65,144.59,42.20455575]
["bitfinex","SOLUSD",1642251931779,34.5783,144.68,144.59,42.45455575]
["bitfinex","SOLUSD",1642251932177,10.3716,144.67,144.59,42.45455575]
["bitfinex","SOLUSD",1642251932577,38.02813912,144.66,144.59,42.45455575]
["bitfinex","SOLUSD",1642251934379,48.40043912,144.66,144.59,42.45455575]
["bitfinex","SOLUSD",1642251934781,10.3723,144.66,144.59,42.45455575]
["bitfinex","SOLUSD",1642251936582,10.3723,144.66,144.59,0.25]
["bitfinex","SOLUSD",1642251936984,10.3723,144.66,144.58,0.04]
["bitfinex","SOLUSD",1642251937585,10.3723,144.66,144.59,0.02]
["bitfinex","SOLUSD",1642251938486,10.3723,144.66,144.59,0.04]
["bitfinex","SOLUSD",1642251939088,1.70077588,144.65,144.59,0.04]
["bitfinex","SOLUSD",1642251939286,10.3761,144.62,144.59,0.04]
["bitfinex","SOLUSD",1642251940090,14.68364351,144.61,144.59,0.04]
["bitfinex","SOLUSD",1642251941391,10.3762,144.6,144.59,0.04]
["bitfinex","SOLUSD",1642251942990,10.3762,144.6,144.51,3.72012771]
["bitfinex","SOLUSD",1642251942991,18.53497588,144.6,144.51,3.72012771]
["bitfinex","SOLUSD",1642251943791,29.78777587,144.6,144.48,3.72012771]
["bitfinex","SOLUSD",1642251943989,54.18077587,144.6,144.48,3.72012771]
["bitfinex","SOLUSD",1642251944190,42.92797588,144.6,144.48,3.72012771]
["bitfinex","SOLUSD",1642251944390,36.71997588,144.6,144.49,39.71212793]
["bitfinex","SOLUSD",1642251944789,36.71997588,144.6,144.49,0.25]
["bitfinex","SOLUSD",1642251945992,36.71997588,144.6,144.48,40.42660328]
["bitfinex","SOLUSD",1642251946198,36.71997588,144.6,144.48,40.67660328]
["bitfinex","SOLUSD",1642251946393,36.71997588,144.6,144.49,23.2206]
["bitfinex","SOLUSD",1642251946594,35.0192,144.6,144.49,23.2206]
["bitfinex","SOLUSD",1642251946794,35.0192,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251947093,36.71997588,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251950296,35.0192,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251955401,35.0192,144.6,144.49,23.2206]
["bitfinex","SOLUSD",1642251956907,35.0192,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251959408,36.71997588,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251959908,105.84997588,144.6,144.49,23.2206]
["bitfinex","SOLUSD",1642251960308,105.84997588,144.6,144.49,23.4706]
["bitfinex","SOLUSD",1642251960509,105.84997588,144.6,144.46,24.8599]
["bitfinex","SOLUSD",1642251960708,124.73477587,144.6,144.46,25.1099]
["bitfinex","SOLUSD",1642251961210,124.73477587,144.6,144.46,0.25]
["bitfinex","SOLUSD",1642251961610,131.21704444,144.6,144.46,0.25]
["bitfinex","SOLUSD",1642251961808,131.21704444,144.6,144.43,23.7726]
["bitfinex","SOLUSD",1642251962207,131.21704444,144.6,144.44,46.35897324]
["bitfinex","SOLUSD",1642251962409,131.21704444,144.6,144.44,46.60897324]
["bitfinex","SOLUSD",1642251962608,131.21704444,144.6,144.45,24.9994]
["bitfinex","SOLUSD",1642251963008,131.21704444,144.6,144.45,25.2494]
["bitfinex","SOLUSD",1642251965215,131.21704444,144.6,144.45,24.9994]
["bitfinex","SOLUSD",1642251965414,141.91474042,144.6,144.45,24.9994]
["bitfinex","SOLUSD",1642251966820,141.91474042,144.6,144.45,25.2494]
["bitfinex","SOLUSD",1642251967519,141.91474042,144.6,144.45,24.9994]
["bitfinex","SOLUSD",1642251967722,141.91474042,144.6,144.45,25.2494]
["bitfinex","SOLUSD",1642251968719,176.46474042,144.6,144.45,24.9994]
["bitfinex","SOLUSD",1642251968919,141.91474042,144.6,144.45,25.2494]
["bitfinex","SOLUSD",1642251969122,176.46474042,144.6,144.45,25.2494]
["bitfinex","SOLUSD",1642251970419,10.3842,144.52,144.45,25.2494]
["bitfinex","SOLUSD",1642251970619,36.54544937,144.51,144.45,25.2494]
["bitfinex","SOLUSD",1642251970821,36.79544937,144.51,144.45,25.2494]
["bitfinex","SOLUSD",1642251971956,36.54544937,144.51,144.45,25.2494]
["bitfinex","SOLUSD",1642251972148,36.79544937,144.51,144.45,25.2494]
["bitfinex","SOLUSD",1642251972348,10.3843,144.49,144.4,27.39497188]
["bitfinex","SOLUSD",1642251972548,10.3843,144.49,144.4,50.22497188]
["bitfinex","SOLUSD",1642251972747,10.6343,144.49,144.4,50.22497188]
["bitfinex","SOLUSD",1642251972950,1.70077588,144.48,144.4,3.94017188]
["bitfinex","SOLUSD",1642251973150,8.76477588,144.48,144.39,41.51782088]
["bitfinex","SOLUSD",1642251973350,32.21007588,144.48,144.39,41.51782088]
["bitfinex","SOLUSD",1642251973554,1.70077588,144.47,144.39,41.51782088]
["bitfinex","SOLUSD",1642251973751,19.37813435,144.46,144.39,41.51782088]
["bitfinex","SOLUSD",1642251973951,19.62813435,144.46,144.39,41.51782088]
["bitfinex","SOLUSD",1642251974151,21.32891023,144.46,144.39,41.51782088]
["bitfinex","SOLUSD",1642251974355,10.389,144.44,144.37,6.0]
["bitfinex","SOLUSD",1642251974553,19.322,144.44,144.34,56.20737188]
["bitfinex","SOLUSD",1642251974752,19.572,144.44,144.34,56.45737188]
["bitfinex","SOLUSD",1642251975454,19.572,144.44,144.35,46.03079805]
["bitfinex","SOLUSD",1642251975854,19.572,144.44,144.35,52.28079805]
["bitfinex","SOLUSD",1642251977657,10.639,144.44,144.35,52.28079805]
["bitfinex","SOLUSD",1642251979056,10.639,144.44,144.35,52.03079805]
["bitfinex","SOLUSD",1642251979656,10.639,144.44,144.35,46.03079805]
["bitfinex","SOLUSD",1642251980261,10.639,144.44,144.35,46.28079805]
["bitfinex","SOLUSD",1642251980959,10.389,144.44,144.35,46.28079805]
["bitfinex","SOLUSD",1642251981359,10.389,144.44,144.35,52.28079805]
["bitfinex","SOLUSD",1642251982159,10.389,144.44,144.36,3.94155901]
["bitfinex","SOLUSD",1642251982361,34.6192,144.5,144.36,34.67725901]
["bitfinex","SOLUSD",1642251982963,34.6192,144.5,144.37,3.94155901]
["bitfinex","SOLUSD",1642251983161,36.27300753,144.49,144.37,3.94155901]
["bitfinex","SOLUSD",1642251983361,10.3858,144.47,144.38,10.3866]
["bitfinex","SOLUSD",1642251983762,10.3858,144.47,144.38,40.0733]
["bitfinex","SOLUSD",1642251986860,10.3858,144.47,144.38,34.0733]
["bitfinex","SOLUSD",1642251990265,10.3858,144.47,144.38,40.0733]
["bitfinex","SOLUSD",1642251991665,10.3858,144.47,144.38,34.0733]
["bitfinex","SOLUSD",1642251992466,12.08657588,144.47,144.38,23.4367]
["bitfinex","SOLUSD",1642251992670,12.33657588,144.47,144.38,23.4367]
["bitfinex","SOLUSD",1642251993274,23.58937587,144.47,144.35,3.94017188]
["bitfinex","SOLUSD",1642251993468,29.18637587,144.47,144.35,27.40117188]
["bitfinex","SOLUSD",1642251993669,29.18637587,144.47,144.35,23.461]
["bitfinex","SOLUSD",1642251994269,29.18637587,144.47,144.36,40.44704383]
["bitfinex","SOLUSD",1642251994669,29.18637587,144.47,144.35,23.461]
["bitfinex","SOLUSD",1642251995568,29.18637587,144.47,144.34,23.4597]
["bitfinex","SOLUSD",1642251995569,39.88407185,144.47,144.34,23.4597]
["bitfinex","SOLUSD",1642251995769,10.3937,144.4,144.33,3.94017188]
["bitfinex","SOLUSD",1642251995970,16.7677,144.4,144.33,3.94017188]
["bitfinex","SOLUSD",1642251996169,1.70077588,144.39,144.33,3.94017188]
["bitfinex","SOLUSD",1642251996572,1.70077588,144.39,144.31,28.12067188]
["bitfinex","SOLUSD",1642251997070,19.65057619,144.38,144.31,77.17746614]
["bitfinex","SOLUSD",1642251997268,19.65057619,144.38,144.31,28.12067188]
["bitfinex","SOLUSD",1642251997471,10.3937,144.36,144.31,28.12067188]
["bitfinex","SOLUSD",1642251997669,10.3937,144.36,144.31,3.94017188]
["bitfinex","SOLUSD",1642251997872,10.3937,144.36,144.3,3.94017188]
["bitfinex","SOLUSD",1642251998270,10.3937,144.36,144.31,39.84174062]
["bitfinex","SOLUSD",1642251999073,30.04297619,144.38,144.31,39.84174062]
["bitfinex","SOLUSD",1642251999373,30.04297619,144.38,144.31,40.09174062]
["bitfinex","SOLUSD",1642252002477,30.04297619,144.38,144.31,39.84174062]
["bitfinex","SOLUSD",1642252003878,30.04297619,144.38,144.31,40.09174062]
["bitfinex","SOLUSD",1642252004075,30.29297619,144.38,144.31,40.09174062]
["bitfinex","SOLUSD",1642252004478,30.04297619,144.38,144.31,40.09174062]
["bitfinex","SOLUSD",1642252004678,19.65057619,144.38,144.31,40.09174062]
["bitfinex","SOLUSD",1642252004878,10.391,144.4,144.31,40.09174062]
["bitfinex","SOLUSD",1642252005700,55.65059424,144.4,144.32,3.95195891]
["bitfinex","SOLUSD",1642252005902,55.65059424,144.4,144.32,4.20195891]
["bitfinex","SOLUSD",1642252006104,55.65059424,144.4,144.32,14.59245891]
["bitfinex","SOLUSD",1642252006402,55.65059424,144.4,144.32,10.6405]
["bitfinex","SOLUSD",1642252008103,10.391,144.4,144.32,10.6405]
["bitfinex","SOLUSD",1642252008305,1.70077588,144.46,144.33,69.39]
["bitfinex","SOLUSD",1642252008505,28.22998151,144.48,144.36,10.3874]
["bitfinex","SOLUSD",1642252008704,28.22998151,144.48,144.37,24.3946]
["bitfinex","SOLUSD",1642252008903,24.6113,144.48,144.37,24.6446]
["bitfinex","SOLUSD",1642252009105,48.85836801,144.47,144.38,25.43467566]
["bitfinex","SOLUSD",1642252009906,49.10836801,144.47,144.38,25.43467566]
["bitfinex","SOLUSD",1642252010306,10.3874,144.45,144.38,25.43467566]
["bitfinex","SOLUSD",1642252010708,10.6374,144.45,144.38,25.68467566]
["bitfinex","SOLUSD",1642252013712,10.3874,144.45,144.38,25.68467566]
["bitfinex","SOLUSD",1642252013912,10.6374,144.45,144.38,25.68467566]
["bitfinex","SOLUSD",1642252014113,10.3874,144.45,144.38,25.68467566]
["bitfinex","SOLUSD",1642252014313,10.3874,144.45,144.38,25.43467566]
["bitfinex","SOLUSD",1642252014513,10.3874,144.45,144.38,25.68467566]
["bitfinex","SOLUSD",1642252014715,10.3874,144.45,144.38,31.68467566]
["bitfinex","SOLUSD",1642252017313,10.6374,144.45,144.38,31.43467566]
["bitfinex","SOLUSD",1642252017715,10.3874,144.45,144.38,31.43467566]
["bitfinex","SOLUSD",1642252018317,10.3874,144.45,144.38,31.68467566]
["bitfinex","SOLUSD",1642252024124,10.6374,144.45,144.37,24.3946]
["bitfinex","SOLUSD",1642252024324,10.6374,144.45,144.37,24.6446]
["bitfinex","SOLUSD",1642252024724,10.6374,144.45,144.37,24.3946]
["bitfinex","SOLUSD",1642252025825,10.6374,144.45,144.37,24.6446]
["bitfinex","SOLUSD",1642252027827,10.6374,144.45,144.37,24.3946]
["bitfinex","SOLUSD",1642252028025,12.33817588,144.45,144.31,3.94017188]
["bitfinex","SOLUSD",1642252028225,12.33817588,144.45,144.34,23.1158]
["bitfinex","SOLUSD",1642252028427,93.87653143,144.45,144.34,23.1158]
["bitfinex","SOLUSD",1642252029928,93.87653143,144.45,144.34,23.3658]
["bitfinex","SOLUSD",1642252032062,93.87653143,144.45,144.34,0.25]
["bitfinex","SOLUSD",1642252032262,93.87653143,144.45,144.33,24.8996]
["bitfinex","SOLUSD",1642252032465,102.57753143,144.45,144.33,24.8996]
["bitfinex","SOLUSD",1642252033667,112.78213143,144.45,144.33,24.8996]
["bitfinex","SOLUSD",1642252033966,112.78213143,144.45,144.29,101.44027188]
["bitfinex","SOLUSD",1642252034165,137.58363143,144.45,144.3,24.38]
["bitfinex","SOLUSD",1642252034765,137.58363143,144.45,144.3,69.10598961]
["bitfinex","SOLUSD",1642252034964,141.20231294,144.45,144.3,69.10598961]
["bitfinex","SOLUSD",1642252035363,141.20231294,144.45,144.3,69.35598961]
["bitfinex","SOLUSD",1642252038374,137.58363143,144.45,144.3,69.35598961]
["bitfinex","SOLUSD",1642252039069,152.0237143,144.45,144.3,69.35598961]
["bitfinex","SOLUSD",1642252039268,150.07293842,144.45,144.3,69.35598961]
["bitfinex","SOLUSD",1642252039567,66.50285555,144.45,144.3,75.35598961]
["bitfinex","SOLUSD",1642252039768,45.3935,144.45,144.31,69.13]
["bitfinex","SOLUSD",1642252039968,45.3935,144.45,144.31,69.38]
["bitfinex","SOLUSD",1642252040169,45.3935,144.45,144.32,23.7023]
["bitfinex","SOLUSD",1642252040371,45.3935,144.45,144.32,29.9523]
["bitfinex","SOLUSD",1642252040571,45.6435,144.45,144.32,29.9523]
["bitfinex","SOLUSD",1642252040771,47.34427588,144.45,144.32,29.9523]
["bitfinex","SOLUSD",1642252040970,47.34427588,144.45,144.32,34.343]
["bitfinex","SOLUSD",1642252041171,45.6435,144.45,144.32,109.473]
["bitfinex","SOLUSD",1642252041576,45.6435,144.45,144.32,103.473]
["bitfinex","SOLUSD",1642252041771,35.4389,144.45,144.32,103.473]
["bitfinex","SOLUSD",1642252042273,35.4389,144.45,144.32,34.343]
["bitfinex","SOLUSD",1642252042672,35.4389,144.45,144.32,40.343]
["bitfinex","SOLUSD",1642252042971,35.4389,144.45,144.33,73.08188436]
["bitfinex","SOLUSD",1642252043272,35.1889,144.45,144.36,20.55042667]
["bitfinex","SOLUSD",1642252043571,35.1889,144.45,144.37,23.2931]
["bitfinex","SOLUSD",1642252044074,35.1889,144.45,144.37,23.5431]
["bitfinex","SOLUSD",1642252046677,35.1889,144.45,144.37,25.51877179]
["bitfinex","SOLUSD",1642252047374,10.3874,144.45,144.37,25.51877179]
["bitfinex","SOLUSD",1642252047974,61.03951976,144.47,144.37,25.51877179]
["bitfinex","SOLUSD",1642252048176,61.03951976,144.47,144.37,100.64877179]
["bitfinex","SOLUSD",1642252048375,61.03951976,144.47,144.38,1.97567179]
["bitfinex","SOLUSD",1642252048573,61.03951976,144.47,144.38,12.36197179]
["bitfinex","SOLUSD",1642252048775,61.03951976,144.47,144.39,22.5777]
["bitfinex","SOLUSD",1642252048976,61.03951976,144.47,144.39,22.8277]
["bitfinex","SOLUSD",1642252049377,59.24436801,144.47,144.39,22.8277]
["bitfinex","SOLUSD",1642252051481,10.386,144.47,144.39,22.8277]
["bitfinex","SOLUSD",1642252051681,10.386,144.47,144.39,24.80337179]
["bitfinex","SOLUSD",1642252052078,1.79515175,144.48,144.39,35.18877179]
["bitfinex","SOLUSD",1642252052279,1.79515175,144.48,144.39,41.18877179]
["bitfinex","SOLUSD",1642252052480,45.73446446,144.48,144.39,41.18877179]
["bitfinex","SOLUSD",1642252052779,43.93931271,144.48,144.39,41.18877179]
["bitfinex","SOLUSD",1642252052978,12.17965175,144.49,144.39,41.18877179]
["bitfinex","SOLUSD",1642252053981,56.25498005,144.48,144.39,41.18877179]
["bitfinex","SOLUSD",1642252054583,10.3848,144.48,144.39,110.31877179]
["bitfinex","SOLUSD",1642252055185,10.3848,144.48,144.4,1.97567179]
["bitfinex","SOLUSD",1642252055388,10.3848,144.48,144.4,12.61007179]
["bitfinex","SOLUSD",1642252055585,55.0494278,144.48,144.41,44.72598961]
["bitfinex","SOLUSD",1642252055987,55.0494278,144.48,144.41,44.97598961]
["bitfinex","SOLUSD",1642252056188,55.0494278,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252056588,10.3848,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252057588,46.13134977,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252058989,10.3848,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252060091,52.35786452,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252061392,10.3848,144.48,144.41,69.78468961]
["bitfinex","SOLUSD",1642252061590,58.5243,144.51,144.41,69.78468961]
["bitfinex","SOLUSD",1642252061591,10.3839,144.49,144.41,80.16878961]
["bitfinex","SOLUSD",1642252062197,23.9073,144.51,144.42,69.13]
["bitfinex","SOLUSD",1642252062393,1.79515175,144.52,144.42,69.38]
["bitfinex","SOLUSD",1642252062594,1.79515175,144.52,144.44,10.3818]
["bitfinex","SOLUSD",1642252062893,1.79515175,144.52,144.44,7.171]
["bitfinex","SOLUSD",1642252063096,12.40835555,144.52,144.44,7.171]
["bitfinex","SOLUSD",1642252063295,12.40835555,144.52,144.41,44.72598961]
["bitfinex","SOLUSD",1642252063695,10.3861,144.46,144.41,44.72598961]
["bitfinex","SOLUSD",1642252063995,24.8919,144.49,144.41,44.72598961]
["bitfinex","SOLUSD",1642252064394,24.8919,144.49,144.41,44.97598961]
["bitfinex","SOLUSD",1642252064794,24.8919,144.49,144.42,22.6876]
["bitfinex","SOLUSD",1642252064995,37.00494349,144.48,144.42,22.6876]
["bitfinex","SOLUSD",1642252065194,37.00494349,144.48,144.42,22.9376]
["bitfinex","SOLUSD",1642252065395,10.3854,144.47,144.42,22.9376]
["bitfinex","SOLUSD",1642252066023,10.3854,144.47,144.42,0.25]
["bitfinex","SOLUSD",1642252066423,10.3854,144.47,144.41,44.97598961]
["bitfinex","SOLUSD",1642252071529,37.00494349,144.48,144.41,44.97598961]
["bitfinex","SOLUSD",1642252072832,10.3845,144.49,144.41,44.97598961]
["bitfinex","SOLUSD",1642252073032,10.3845,144.49,144.41,63.93068961]
["bitfinex","SOLUSD",1642252073230,10.3845,144.49,144.42,22.5917]
["bitfinex","SOLUSD",1642252073431,10.3845,144.49,144.42,22.8417]
["bitfinex","SOLUSD",1642252074032,57.97661855,144.51,144.43,69.13]
["bitfinex","SOLUSD",1642252074234,1.79515175,144.51,144.43,76.753]
["bitfinex","SOLUSD",1642252074433,1.79515175,144.51,144.44,23.0696]
["bitfinex","SOLUSD",1642252074636,1.79515175,144.52,144.44,23.0696]
["bitfinex","SOLUSD",1642252074933,1.79515175,144.52,144.44,23.3196]
["bitfinex","SOLUSD",1642252075334,1.79515175,144.52,144.44,33.701]
["bitfinex","SOLUSD",1642252075733,10.3816,144.53,144.44,33.701]
["bitfinex","SOLUSD",1642252078840,1.79515175,144.51,144.44,33.701]
["bitfinex","SOLUSD",1642252080946,12.17765175,144.51,144.44,23.0696]
["bitfinex","SOLUSD",1642252081247,12.54072715,144.5,144.42,1.97567179]
["bitfinex","SOLUSD",1642252081447,12.79072715,144.5,144.42,1.97567179]
["bitfinex","SOLUSD",1642252081747,1.70077588,144.49,144.42,1.97567179]
["bitfinex","SOLUSD",1642252081947,10.3875,144.46,144.42,1.97567179]
["bitfinex","SOLUSD",1642252082148,5.43159763,144.45,144.42,1.97567179]
["bitfinex","SOLUSD",1642252082347,7.38237351,144.45,144.39,3.94017188]
["bitfinex","SOLUSD",1642252082547,7.38237351,144.45,144.36,26.96017179]
["bitfinex","SOLUSD",1642252082748,1.70077588,144.44,144.36,33.21017179]
["bitfinex","SOLUSD",1642252083251,1.70077588,144.44,144.37,42.43870092]
["bitfinex","SOLUSD",1642252083551,1.70077588,144.44,144.37,48.68870092]
["bitfinex","SOLUSD",1642252083746,7.47674938,144.45,144.37,48.68870092]
["bitfinex","SOLUSD",1642252084348,10.3885,144.44,144.37,48.68870092]
["bitfinex","SOLUSD",1642252086977,10.3885,144.44,144.37,42.68870092]
["bitfinex","SOLUSD",1642252087179,10.3885,144.44,144.37,48.68870092]
["bitfinex","SOLUSD",1642252087981,10.3885,144.44,144.37,42.68870092]
["bitfinex","SOLUSD",1642252096788,12.18365175,144.44,144.37,42.68870092]
["bitfinex","SOLUSD",1642252099991,1.79515175,144.44,144.37,42.68870092]
["bitfinex","SOLUSD",1642252100191,1.79515175,144.44,144.37,117.81870092]
["bitfinex","SOLUSD",1642252100993,1.79515175,144.46,144.37,119.79437271]
["bitfinex","SOLUSD",1642252101291,1.79515175,144.46,144.4,10.3842]
["bitfinex","SOLUSD",1642252101692,1.79515175,144.46,144.4,10.6342]
["bitfinex","SOLUSD",1642252101895,59.04607037,144.48,144.4,12.60987179]
["bitfinex","SOLUSD",1642252102093,10.3853,144.48,144.4,12.60987179]
["bitfinex","SOLUSD",1642252103296,53.3648066,144.48,144.4,12.60987179]
["bitfinex","SOLUSD",1642252103493,12.17905175,144.49,144.4,81.73987179]
["bitfinex","SOLUSD",1642252104797,12.17905175,144.49,144.4,95.60287179]
["bitfinex","SOLUSD",1642252105096,1.79515175,144.49,144.4,95.60287179]
["bitfinex","SOLUSD",1642252105900,1.79515175,144.49,144.43,10.3822]
["bitfinex","SOLUSD",1642252106298,1.79515175,144.49,144.43,10.6322]
["bitfinex","SOLUSD",1642252107302,1.79515175,144.49,144.43,10.3822]
["bitfinex","SOLUSD",1642252108704,1.79515175,144.49,144.43,10.6322]
["bitfinex","SOLUSD",1642252109403,1.79515175,144.49,144.43,16.4842]
["bitfinex","SOLUSD",1642252109603,1.79515175,144.49,144.43,22.4842]
["bitfinex","SOLUSD",1642252109803,1.79515175,144.49,144.44,0.26]
["bitfinex","SOLUSD",1642252110206,1.79515175,144.49,144.47,42.43870092]
["bitfinex","SOLUSD",1642252110404,3.61868151,144.52,144.48,3.03100203]
["bitfinex","SOLUSD",1642252110833,3.61868151,144.52,144.48,3.28100203]
["bitfinex","SOLUSD",1642252111032,3.61868151,144.54,144.48,3.28100203]
["bitfinex","SOLUSD",1642252111232,3.61868151,144.54,144.48,3.03100203]
["bitfinex","SOLUSD",1642252111431,35.746678,144.53,144.48,3.28100203]
["bitfinex","SOLUSD",1642252113332,46.127678,144.53,144.48,3.28100203]
["bitfinex","SOLUSD",1642252114136,3.61868151,144.54,144.48,3.28100203]
["bitfinex","SOLUSD",1642252115135,49.36357149,144.53,144.48,3.28100203]
["bitfinex","SOLUSD",1642252115336,59.74467149,144.53,144.48,3.28100203]
["bitfinex","SOLUSD",1642252120138,59.74467149,144.53,144.48,3.03100203]
["bitfinex","SOLUSD",1642252120437,61.69544737,144.53,144.48,3.03100203]
["bitfinex","SOLUSD",1642252120637,61.69544737,144.53,144.42,24.7356]
["bitfinex","SOLUSD",1642252121241,61.69544737,144.53,144.43,44.58426484]
["bitfinex","SOLUSD",1642252121641,61.69544737,144.53,144.43,44.83426484]
["bitfinex","SOLUSD",1642252122042,8.35516397,144.5,144.43,0.25]
["bitfinex","SOLUSD",1642252122243,10.3855,144.47,144.43,0.25]
["bitfinex","SOLUSD",1642252122443,10.3855,144.47,144.4,10.6342]
["bitfinex","SOLUSD",1642252122642,10.3855,144.47,144.4,0.25]
["bitfinex","SOLUSD",1642252122843,10.3855,144.47,144.39,24.7007]
["bitfinex","SOLUSD",1642252123043,47.22094946,144.46,144.4,50.44976012]
["bitfinex","SOLUSD",1642252123444,57.60704946,144.46,144.4,50.69976012]
["bitfinex","SOLUSD",1642252128049,10.3861,144.46,144.4,50.69976012]
["bitfinex","SOLUSD",1642252129052,39.48306671,144.45,144.4,50.69976012]
["bitfinex","SOLUSD",1642252129478,49.86986671,144.45,144.4,0.25]
["bitfinex","SOLUSD",1642252129879,49.86986671,144.45,144.39,24.7007]
["bitfinex","SOLUSD",1642252130480,49.86986671,144.45,144.39,71.33921094]
["bitfinex","SOLUSD",1642252131484,49.86986671,144.45,144.39,24.7007]
["bitfinex","SOLUSD",1642252132581,49.86986671,144.45,144.39,62.95414743]
["bitfinex","SOLUSD",1642252136282,10.3868,144.45,144.39,62.95414743]
["bitfinex","SOLUSD",1642252136485,33.7982,144.47,144.39,62.95414743]
["bitfinex","SOLUSD",1642252137283,48.06752372,144.46,144.39,62.95414743]
["bitfinex","SOLUSD",1642252138383,48.06752372,144.46,144.39,73.33974743]
["bitfinex","SOLUSD",1642252139485,33.7982,144.47,144.39,73.33974743]
["bitfinex","SOLUSD",1642252140687,81.73792563,144.47,144.39,73.33974743]
["bitfinex","SOLUSD",1642252140885,81.73792563,144.47,144.39,79.33974743]
["bitfinex","SOLUSD",1642252141488,47.93972563,144.47,144.39,73.33974743]
["bitfinex","SOLUSD",1642252141689,10.3844,144.49,144.4,69.13]
["bitfinex","SOLUSD",1642252141886,10.3844,144.49,144.41,22.712]
["bitfinex","SOLUSD",1642252142086,10.3844,144.49,144.41,33.0963]
["bitfinex","SOLUSD",1642252142287,10.3844,144.49,144.41,33.3463]
["bitfinex","SOLUSD",1642252142689,43.56426316,144.48,144.42,25.22781711]
["bitfinex","SOLUSD",1642252142887,43.56426316,144.48,144.42,25.47781711]
["bitfinex","SOLUSD",1642252143286,53.94896316,144.48,144.42,25.47781711]
["bitfinex","SOLUSD",1642252143888,53.94896316,144.48,144.42,0.25]
["bitfinex","SOLUSD",1642252144088,53.94896316,144.48,144.41,33.3463]
["bitfinex","SOLUSD",1642252144491,53.94896316,144.48,144.41,22.962]
["bitfinex","SOLUSD",1642252149194,10.3847,144.48,144.41,22.962]
["bitfinex","SOLUSD",1642252149396,14.00238151,144.5,144.41,102.4762]
["bitfinex","SOLUSD",1642252149593,3.61868151,144.5,144.41,102.4762]
["bitfinex","SOLUSD",1642252149796,3.61868151,144.5,144.41,108.4762]
["bitfinex","SOLUSD",1642252150194,26.81068151,144.51,144.41,108.4762]
["bitfinex","SOLUSD",1642252150396,44.24935049,144.5,144.41,108.4762]
["bitfinex","SOLUSD",1642252154398,37.38668151,144.53,144.41,108.4762]
["bitfinex","SOLUSD",1642252154798,14.00018151,144.53,144.41,110.1613584]
["bitfinex","SOLUSD",1642252155000,3.61868151,144.53,144.47,10.3798]
["bitfinex","SOLUSD",1642252155399,3.61868151,144.53,144.48,13.65618685]
["bitfinex","SOLUSD",1642252155802,3.61868151,144.53,144.48,13.90618685]
["bitfinex","SOLUSD",1642252156000,7.56825551,144.54,144.48,13.90618685]
["bitfinex","SOLUSD",1642252156199,7.56825551,144.54,144.48,24.28508685]
["bitfinex","SOLUSD",1642252156400,7.56825551,144.54,144.48,30.28508685]
["bitfinex","SOLUSD",1642252156702,7.56825551,144.54,144.48,99.41508685]
["bitfinex","SOLUSD",1642252157106,3.61868151,144.57,144.48,99.41508685]
["bitfinex","SOLUSD",1642252157303,3.61868151,144.57,144.52,10.3763]
["bitfinex","SOLUSD",1642252157702,3.61868151,144.57,144.52,10.6263]
["bitfinex","SOLUSD",1642252158103,3.61868151,144.57,144.53,35.93487439]
["bitfinex","SOLUSD",1642252158504,3.61868151,144.59,144.53,43.95187439]
["bitfinex","SOLUSD",1642252158703,3.61868151,144.59,144.53,54.32757439]
["bitfinex","SOLUSD",1642252159304,3.61868151,144.59,144.53,60.32757439]
["bitfinex","SOLUSD",1642252159706,3.61868151,144.61,144.53,60.32757439]
["bitfinex","SOLUSD",1642252160006,3.61868151,144.61,144.53,129.45757439]
["bitfinex","SOLUSD",1642252160804,3.61868151,144.62,144.53,129.45757439]
["bitfinex","SOLUSD",1642252161706,7.56625276,144.63,144.58,10.3711]
["bitfinex","SOLUSD",1642252161906,7.56625276,144.63,144.58,16.6211]
["bitfinex","SOLUSD",1642252162907,7.56625276,144.65,144.59,27.54639015]
["bitfinex","SOLUSD",1642252163330,7.56625276,144.65,144.59,38.16769015]
["bitfinex","SOLUSD",1642252163531,7.56625276,144.65,144.59,44.16769015]
["bitfinex","SOLUSD",1642252164731,7.56625276,144.65,144.59,16.3713]
["bitfinex","SOLUSD",1642252164935,17.93875276,144.65,144.59,6.0]
["bitfinex","SOLUSD",1642252165133,18.18875276,144.65,144.59,6.0]
["bitfinex","SOLUSD",1642252165331,17.93875276,144.65,144.57,16.3725]
["bitfinex","SOLUSD",1642252165734,17.93875276,144.65,144.58,38.36719693]
["bitfinex","SOLUSD",1642252165934,16.37817642,144.63,144.58,38.36719693]
["bitfinex","SOLUSD",1642252166133,16.37817642,144.63,144.58,38.61719693]
["bitfinex","SOLUSD",1642252166532,16.37817642,144.63,144.58,0.25]
["bitfinex","SOLUSD",1642252166733,17.93965276,144.64,144.57,16.6225]
["bitfinex","SOLUSD",1642252166933,7.56625276,144.64,144.57,16.6225]
["bitfinex","SOLUSD",1642252167134,3.61868151,144.64,144.57,16.6225]
["bitfinex","SOLUSD",1642252167834,3.61868151,144.64,144.58,37.1234952]
["bitfinex","SOLUSD",1642252168037,43.90725353,144.65,144.58,37.1234952]
["bitfinex","SOLUSD",1642252168237,43.90725353,144.65,144.58,53.7454952]
["bitfinex","SOLUSD",1642252168937,39.9606113,144.65,144.58,53.7454952]
["bitfinex","SOLUSD",1642252170636,50.3331113,144.65,144.58,53.7454952]
["bitfinex","SOLUSD",1642252171137,50.5831113,144.65,144.58,6.0]
["bitfinex","SOLUSD",1642252171341,50.5831113,144.65,144.56,6.0]
["bitfinex","SOLUSD",1642252171538,52.28388718,144.65,144.52,24.0869]
["bitfinex","SOLUSD",1642252171739,24.2898,144.64,144.52,24.3369]
["bitfinex","SOLUSD",1642252171940,3.61868151,144.62,144.52,24.3369]
["bitfinex","SOLUSD",1642252172142,10.3767,144.6,144.53,58.41081899]
["bitfinex","SOLUSD",1642252172340,10.3767,144.6,144.53,64.66081899]
["bitfinex","SOLUSD",1642252172540,10.3767,144.6,144.53,58.66081899]
["bitfinex","SOLUSD",1642252173140,13.99538151,144.6,144.53,58.66081899]
["bitfinex","SOLUSD",1642252174545,10.3767,144.6,144.53,58.66081899]
["bitfinex","SOLUSD",1642252176645,35.256,144.62,144.53,58.66081899]
["bitfinex","SOLUSD",1642252176846,35.256,144.62,144.53,72.29681899]
["bitfinex","SOLUSD",1642252176847,10.3751,144.62,144.53,72.29681899]
["bitfinex","SOLUSD",1642252177045,50.52372679,144.65,144.54,1.6851584]
["bitfinex","SOLUSD",1642252177247,75.44712679,144.65,144.56,10.3734]
["bitfinex","SOLUSD",1642252177446,75.44712679,144.65,144.57,15.44584555]
["bitfinex","SOLUSD",1642252177645,10.3736,144.64,144.57,15.44584555]
["bitfinex","SOLUSD",1642252177845,10.3736,144.64,144.57,15.69584555]
["bitfinex","SOLUSD",1642252178648,10.3736,144.64,144.57,26.06894555]
["bitfinex","SOLUSD",1642252180850,35.2958,144.65,144.57,26.06894555]
["bitfinex","SOLUSD",1642252181558,38.19488151,144.68,144.58,69.13]
["bitfinex","SOLUSD",1642252181559,3.61868151,144.68,144.58,69.13]
["bitfinex","SOLUSD",1642252181756,3.61868151,144.68,144.61,10.3703]
["bitfinex","SOLUSD",1642252181993,13.98958151,144.68,144.62,47.36220963]
["bitfinex","SOLUSD",1642252182192,13.98958151,144.68,144.62,53.73920963]
["bitfinex","SOLUSD",1642252182392,13.98958151,144.68,144.62,53.98920963]
["bitfinex","SOLUSD",1642252182793,10.3709,144.68,144.62,53.98920963]
["bitfinex","SOLUSD",1642252183292,58.1774,144.7,144.62,64.35870963]
["bitfinex","SOLUSD",1642252185996,47.8079,144.7,144.62,64.35870963]
["bitfinex","SOLUSD",1642252186396,10.3682,144.71,144.63,69.13]
["bitfinex","SOLUSD",1642252186596,10.3682,144.71,144.64,10.3678]
["bitfinex","SOLUSD",1642252186797,10.6182,144.71,144.65,16.11905491]
["bitfinex","SOLUSD",1642252187797,10.6182,144.71,144.65,16.36905491]
["bitfinex","SOLUSD",1642252188898,10.3682,144.71,144.65,16.36905491]
["bitfinex","SOLUSD",1642252191801,13.98618151,144.73,144.65,16.36905491]
["bitfinex","SOLUSD",1642252192702,43.17137463,144.72,144.65,16.36905491]
["bitfinex","SOLUSD",1642252192902,10.3684,144.71,144.65,16.36905491]
["bitfinex","SOLUSD",1642252194905,3.94519181,144.7,144.65,16.36905491]
["bitfinex","SOLUSD",1642252195108,7.56387332,144.7,144.65,16.36905491]
["bitfinex","SOLUSD",1642252195608,14.54736083,144.69,144.65,16.36905491]
["bitfinex","SOLUSD",1642252197606,3.61868151,144.7,144.65,16.36905491]
["bitfinex","SOLUSD",1642252198208,3.61868151,144.7,144.65,26.73635491]
["bitfinex","SOLUSD",1642252198407,7.56395551,144.7,144.65,26.73635491]
["bitfinex","SOLUSD",1642252198807,7.56395551,144.7,144.65,95.86635491]
["bitfinex","SOLUSD",1642252199209,7.56395551,144.7,144.65,101.86635491]
["bitfinex","SOLUSD",1642252199610,3.61868151,144.72,144.65,101.86635491]
["bitfinex","SOLUSD",1642252201413,3.61868151,144.72,144.65,32.73635491]
["bitfinex","SOLUSD",1642252201813,3.61868151,144.72,144.65,26.73635491]
["bitfinex","SOLUSD",1642252202214,3.61868151,144.72,144.65,26.48635491]
["bitfinex","SOLUSD",1642252202615,3.61868151,144.72,144.65,34.06435491]
["bitfinex","SOLUSD",1642252202816,3.61868151,144.72,144.65,40.06435491]
["bitfinex","SOLUSD",1642252203016,3.61868151,144.72,144.65,109.19435491]
["bitfinex","SOLUSD",1642252203616,3.61868151,144.73,144.65,109.44435491]
["bitfinex","SOLUSD",1642252204617,7.56395551,144.73,144.65,109.44435491]
["bitfinex","SOLUSD",1642252205518,7.56395551,144.74,144.65,109.44435491]
["bitfinex","SOLUSD",1642252205917,7.56395551,144.74,144.65,111.12951331]
["bitfinex","SOLUSD",1642252206117,7.56395551,144.74,144.7,10.3625]
["bitfinex","SOLUSD",1642252206319,7.56395551,144.74,144.7,92.9515]
["bitfinex","SOLUSD",1642252206520,7.56395551,144.74,144.7,93.2015]
["bitfinex","SOLUSD",1642252206921,7.56395551,144.74,144.71,39.00328647]
["bitfinex","SOLUSD",1642252207119,7.56395551,144.74,144.72,10.3621]
["bitfinex","SOLUSD",1642252207321,5.42802227,144.76,144.73,55.03219997]
["bitfinex","SOLUSD",1642252207519,3.9431117,144.78,144.73,3.03219997]
["bitfinex","SOLUSD",1642252207822,3.9431117,144.78,144.73,9.28219997]
["bitfinex","SOLUSD",1642252208319,3.9431117,144.78,144.74,16.91402256]
["bitfinex","SOLUSD",1642252208519,71.90425904,144.83,144.76,10.3589]
["bitfinex","SOLUSD",1642252208719,5.42802227,144.84,144.76,10.3589]
["bitfinex","SOLUSD",1642252208919,5.42802227,144.84,144.76,16.3589]
["bitfinex","SOLUSD",1642252209721,43.94165332,144.83,144.77,39.00328647]
["bitfinex","SOLUSD",1642252209920,5.42802227,144.84,144.77,55.36198647]
["bitfinex","SOLUSD",1642252210120,5.42802227,144.84,144.77,55.61198647]
["bitfinex","SOLUSD",1642252211727,41.06372496,144.85,144.77,55.61198647]
["bitfinex","SOLUSD",1642252212327,15.78582227,144.86,144.77,55.61198647]
["bitfinex","SOLUSD",1642252213227,56.38990863,144.86,144.77,55.61198647]
["bitfinex","SOLUSD",1642252213428,50.96188636,144.86,144.77,55.61198647]
["bitfinex","SOLUSD",1642252214229,50.96188636,144.86,144.77,124.74198647]
["bitfinex","SOLUSD",1642252214432,28.57592227,144.87,144.77,124.74198647]
["bitfinex","SOLUSD",1642252214630,5.42802227,144.87,144.78,1.6851584]
["bitfinex","SOLUSD",1642252214828,5.42802227,144.87,144.78,7.9351584]
["bitfinex","SOLUSD",1642252215029,5.42802227,144.87,144.82,10.3547]
["bitfinex","SOLUSD",1642252215432,5.42802227,144.87,144.83,16.91402256]
["bitfinex","SOLUSD",1642252215831,5.42802227,144.87,144.83,0.25]
["bitfinex","SOLUSD",1642252216032,43.11559252,144.88,144.83,6.25]
["bitfinex","SOLUSD",1642252216231,43.11559252,144.88,144.83,6.0]
["bitfinex","SOLUSD",1642252216631,43.11559252,144.88,144.82,16.3547]
["bitfinex","SOLUSD",1642252216831,43.11559252,144.88,144.83,49.02453964]
["bitfinex","SOLUSD",1642252217232,43.11559252,144.88,144.83,55.27453964]
["bitfinex","SOLUSD",1642252217832,43.11559252,144.88,144.83,55.02453964]
["bitfinex","SOLUSD",1642252218031,43.11559252,144.88,144.83,55.27453964]
["bitfinex","SOLUSD",1642252218231,53.47179252,144.88,144.83,6.25]
["bitfinex","SOLUSD",1642252218432,53.72179252,144.88,144.71,0.37]
["bitfinex","SOLUSD",1642252218634,23.3409,144.87,144.8,0.25]
["bitfinex","SOLUSD",1642252218934,23.5909,144.87,144.8,0.25]
["bitfinex","SOLUSD",1642252219637,10.3583,144.85,144.8,0.25]
["bitfinex","SOLUSD",1642252219833,22.16709845,144.84,144.78,10.3574]
["bitfinex","SOLUSD",1642252220033,22.16709845,144.84,144.78,0.25]
["bitfinex","SOLUSD",1642252220232,22.41709845,144.84,144.76,44.511861]
["bitfinex","SOLUSD",1642252220434,22.41709845,144.84,144.76,38.511861]
["bitfinex","SOLUSD",1642252220834,32.77629845,144.84,144.73,10.3612]
["bitfinex","SOLUSD",1642252221034,32.77629845,144.84,144.72,22.6426]
["bitfinex","SOLUSD",1642252221835,32.77629845,144.84,144.73,39.54610496]
["bitfinex","SOLUSD",1642252224136,32.77629845,144.84,144.73,49.90740496]
["bitfinex","SOLUSD",1642252226138,32.77629845,144.84,144.73,50.15740496]
["bitfinex","SOLUSD",1642252226339,6.22901228,144.89,144.75,79.49]
["bitfinex","SOLUSD",1642252226538,44.8832,144.95,144.75,79.49]
["bitfinex","SOLUSD",1642252226539,9.04670378,144.91,144.75,134.3103]
["bitfinex","SOLUSD",1642252226739,9.04670378,144.91,144.76,1.9451584]
["bitfinex","SOLUSD",1642252226939,9.04670378,144.91,144.76,33.75715345]
["bitfinex","SOLUSD",1642252227141,9.04670378,144.91,144.77,9.69010637]
["bitfinex","SOLUSD",1642252227345,35.92853797,144.9,144.83,10.3534]
["bitfinex","SOLUSD",1642252227542,92.12690378,145.0,144.84,38.81792101]
["bitfinex","SOLUSD",1642252227742,57.57690378,145.0,144.84,38.81792101]
["bitfinex","SOLUSD",1642252227943,57.57690378,145.0,144.84,44.81792101]
["bitfinex","SOLUSD",1642252228344,57.57690378,145.0,144.84,45.06792101]
["bitfinex","SOLUSD",1642252228543,48.7797158,144.99,144.84,45.06792101]
["bitfinex","SOLUSD",1642252228743,56.65835959,144.99,144.84,45.06792101]
["bitfinex","SOLUSD",1642252228944,56.90835959,144.99,144.84,45.06792101]
["bitfinex","SOLUSD",1642252229345,10.3537,144.96,144.84,55.42132101]
["bitfinex","SOLUSD",1642252229547,27.11217517,144.95,144.84,55.42132101]
["bitfinex","SOLUSD",1642252229949,27.36217517,144.95,144.84,55.42132101]
["bitfinex","SOLUSD",1642252230450,37.71567517,144.95,144.84,16.6034]
["bitfinex","SOLUSD",1642252230649,1.96955748,144.9,144.81,24.9074]
["bitfinex","SOLUSD",1642252230874,2.21955748,144.9,144.81,0.25]
["bitfinex","SOLUSD",1642252231474,1.96955748,144.86,144.81,40.70333324]
["bitfinex","SOLUSD",1642252231879,38.68175891,144.86,144.81,40.70333324]
["bitfinex","SOLUSD",1642252232679,1.96955748,144.86,144.81,40.70333324]
["bitfinex","SOLUSD",1642252233476,1.96955748,144.86,144.81,51.05923324]
["bitfinex","SOLUSD",1642252233680,1.96955748,144.86,144.82,1.6851584]
["bitfinex","SOLUSD",1642252233878,1.96955748,144.86,144.82,1.9351584]
["bitfinex","SOLUSD",1642252234081,1.96955748,144.87,144.82,1.9351584]
["bitfinex","SOLUSD",1642252234282,1.96955748,144.87,144.82,0.25]
["bitfinex","SOLUSD",1642252235085,1.96955748,144.87,144.84,4.85477579]
["bitfinex","SOLUSD",1642252235283,48.4136995,144.89,144.85,6.063202]
["bitfinex","SOLUSD",1642252235685,1.96955748,144.89,144.85,6.063202]
["bitfinex","SOLUSD",1642252235884,1.96955748,144.89,144.85,6.313202]
["bitfinex","SOLUSD",1642252236084,1.96955748,144.88,144.85,75.443202]
["bitfinex","SOLUSD",1642252236285,1.96955748,144.88,144.85,6.313202]
["bitfinex","SOLUSD",1642252237086,1.96955748,144.9,144.85,6.313202]
["bitfinex","SOLUSD",1642252237487,1.96955748,144.9,144.85,16.665902]
["bitfinex","SOLUSD",1642252237887,1.96955748,144.91,144.85,16.665902]
["bitfinex","SOLUSD",1642252239691,1.96955748,144.91,144.85,85.795902]
["bitfinex","SOLUSD",1642252240294,1.96955748,144.91,144.85,16.665902]
["bitfinex","SOLUSD",1642252241192,1.96955748,144.92,144.85,16.665902]
["bitfinex","SOLUSD",1642252241792,1.96955748,144.92,144.85,22.665902]
["bitfinex","SOLUSD",1642252242035,1.96955748,144.91,144.85,22.415902]
["bitfinex","SOLUSD",1642252242193,38.33977431,144.9,144.85,6.063202]
["bitfinex","SOLUSD",1642252242796,40.30933179,144.9,144.79,3.38732118]
["bitfinex","SOLUSD",1642252242995,40.30933179,144.9,144.81,6.0]
["bitfinex","SOLUSD",1642252243194,40.30933179,144.9,144.79,9.38732118]
["bitfinex","SOLUSD",1642252243395,40.30933179,144.9,144.8,41.61261704]
["bitfinex","SOLUSD",1642252243795,1.96955748,144.88,144.82,10.3552]
["bitfinex","SOLUSD",1642252243995,1.96955748,144.88,144.83,3.69549199]
["bitfinex","SOLUSD",1642252244197,37.55211666,144.87,144.83,3.69549199]
["bitfinex","SOLUSD",1642252244394,37.55211666,144.87,144.83,3.94549199]
["bitfinex","SOLUSD",1642252244593,1.96955748,144.89,144.83,3.94549199]
["bitfinex","SOLUSD",1642252244995,1.96955748,144.89,144.83,9.94549199]
["bitfinex","SOLUSD",1642252245396,1.96955748,144.89,144.83,20.29979199]
["bitfinex","SOLUSD",1642252245595,40.64656553,144.89,144.83,20.29979199]
["bitfinex","SOLUSD",1642252249598,1.96955748,144.89,144.83,20.29979199]
["bitfinex","SOLUSD",1642252250508,37.39627724,144.89,144.83,20.29979199]
["bitfinex","SOLUSD",1642252256104,1.96955748,144.89,144.83,20.29979199]
["bitfinex","SOLUSD",1642252256706,1.96955748,144.9,144.83,20.29979199]
["bitfinex","SOLUSD",1642252257729,1.96955748,144.9,144.83,89.42979199]
["bitfinex","SOLUSD",1642252257931,78.22716831,145.01,144.83,89.42979199]
["bitfinex","SOLUSD",1642252257932,19.31190378,145.02,144.85,69.13]
["bitfinex","SOLUSD",1642252258132,9.04670378,145.02,144.93,10.3472]
["bitfinex","SOLUSD",1642252258335,9.04670378,145.02,144.93,10.5972]
["bitfinex","SOLUSD",1642252258534,9.65263383,145.04,144.93,79.7272]
["bitfinex","SOLUSD",1642252258733,35.92858493,145.01,144.94,34.16490402]
["bitfinex","SOLUSD",1642252258933,35.92858493,145.01,144.94,0.25]
["bitfinex","SOLUSD",1642252259133,35.92858493,145.01,144.91,10.3482]
["bitfinex","SOLUSD",1642252259336,35.92858493,145.01,144.91,16.3482]
["bitfinex","SOLUSD",1642252259535,35.92858493,145.01,144.91,16.5982]
["bitfinex","SOLUSD",1642252259834,35.92858493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252260035,36.17858493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252260438,36.17858493,145.01,144.91,118.27904551]
["bitfinex","SOLUSD",1642252263941,35.92858493,145.01,144.91,118.27904551]
["bitfinex","SOLUSD",1642252264742,35.92858493,145.01,144.91,118.02904551]
["bitfinex","SOLUSD",1642252265743,35.92858493,145.01,144.91,48.89904551]
["bitfinex","SOLUSD",1642252265943,46.52658493,145.01,144.91,48.89904551]
["bitfinex","SOLUSD",1642252266146,46.52658493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252266343,46.27658493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252266946,35.92858493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252267545,35.92858493,145.01,144.91,118.27904551]
["bitfinex","SOLUSD",1642252268846,36.17858493,145.01,144.91,49.14904551]
["bitfinex","SOLUSD",1642252269747,35.92858493,145.01,144.91,118.27904551]
["bitfinex","SOLUSD",1642252269948,23.59903005,145.04,144.91,118.27904551]
["bitfinex","SOLUSD",1642252270150,23.59903005,145.04,144.93,69.13]
["bitfinex","SOLUSD",1642252270349,23.59903005,145.04,144.97,10.3442]
["bitfinex","SOLUSD",1642252270551,0.60593005,145.04,144.97,10.3442]
["bitfinex","SOLUSD",1642252270761,0.60593005,145.04,144.97,10.5942]
["bitfinex","SOLUSD",1642252270949,50.05325926,145.03,144.97,23.35140604]
["bitfinex","SOLUSD",1642252271751,50.05325926,145.03,144.97,0.25]
["bitfinex","SOLUSD",1642252271951,50.30325926,145.03,144.95,10.5954]
["bitfinex","SOLUSD",1642252272355,50.05325926,145.03,144.95,10.5954]
["bitfinex","SOLUSD",1642252272755,50.05325926,145.03,144.96,32.97992023]
["bitfinex","SOLUSD",1642252273564,50.05325926,145.03,144.96,43.57522023]
["bitfinex","SOLUSD",1642252273965,50.05325926,145.03,144.96,49.57522023]
["bitfinex","SOLUSD",1642252274766,50.05325926,145.03,144.96,39.22992023]
["bitfinex","SOLUSD",1642252275167,50.05325926,145.03,144.96,32.97992023]
["bitfinex","SOLUSD",1642252275568,50.05325926,145.03,144.92,34.4847]
["bitfinex","SOLUSD",1642252275813,67.40695926,145.03,144.91,34.2072]
["bitfinex","SOLUSD",1642252276001,67.40695926,145.03,144.86,23.8011]
["bitfinex","SOLUSD",1642252276200,24.1835,145.02,144.86,92.9311]
["bitfinex","SOLUSD",1642252276402,24.4335,145.02,144.86,93.1811]
["bitfinex","SOLUSD",1642252276600,24.4335,145.02,144.87,34.10323946]
["bitfinex","SOLUSD",1642252277001,10.3499,144.99,144.89,10.3497]
["bitfinex","SOLUSD",1642252277202,10.3499,144.99,144.9,11.20481209]
["bitfinex","SOLUSD",1642252277403,10.5999,144.99,144.9,11.20481209]
["bitfinex","SOLUSD",1642252277802,25.83868919,145.0,144.9,11.20481209]
["bitfinex","SOLUSD",1642252278003,10.3484,145.01,144.91,69.13]
["bitfinex","SOLUSD",1642252278304,24.1835,145.02,144.91,69.13]
["bitfinex","SOLUSD",1642252278503,24.1835,145.02,144.91,69.38]
["bitfinex","SOLUSD",1642252278904,24.1835,145.02,144.91,75.38]
["bitfinex","SOLUSD",1642252279103,41.56991555,145.01,144.91,75.38]
["bitfinex","SOLUSD",1642252280304,41.56991555,145.01,144.93,10.3472]
["bitfinex","SOLUSD",1642252280505,41.56991555,145.01,144.94,34.10323946]
["bitfinex","SOLUSD",1642252281007,41.56991555,145.01,144.94,34.35323946]
["bitfinex","SOLUSD",1642252281907,10.3471,145.02,144.94,34.35323946]
["bitfinex","SOLUSD",1642252282107,10.3462,145.04,144.94,44.69973946]
["bitfinex","SOLUSD",1642252282508,10.5962,145.04,144.94,44.69973946]
["bitfinex","SOLUSD",1642252283007,47.71117032,145.03,144.94,44.69973946]
["bitfinex","SOLUSD",1642252283609,58.05777032,145.03,144.94,44.69973946]
["bitfinex","SOLUSD",1642252284411,47.71117032,145.03,144.94,44.69973946]
["bitfinex","SOLUSD",1642252284610,47.71117032,145.03,144.94,52.38489786]
["bitfinex","SOLUSD",1642252284812,47.71117032,145.03,144.94,119.57973946]
["bitfinex","SOLUSD",1642252285214,47.71117032,145.03,144.94,50.44973946]
["bitfinex","SOLUSD",1642252286015,23.1214,145.06,144.94,50.44973946]
["bitfinex","SOLUSD",1642252286215,23.1214,145.06,144.95,69.39]
["bitfinex","SOLUSD",1642252286414,23.1214,145.06,144.99,10.3427]
["bitfinex","SOLUSD",1642252286615,24.3147,145.08,144.99,10.3427]
["bitfinex","SOLUSD",1642252286816,24.3147,145.08,144.99,10.5927]
["bitfinex","SOLUSD",1642252287041,24.3147,145.08,145.0,11.20481209]
["bitfinex","SOLUSD",1642252287042,48.67091028,145.07,145.0,11.20481209]
["bitfinex","SOLUSD",1642252287415,24.3147,145.08,145.0,11.45481209]
["bitfinex","SOLUSD",1642252287613,93.7,145.09,145.0,11.45481209]
["bitfinex","SOLUSD",1642252287614,5.90347735,145.09,145.0,90.92721209]
["bitfinex","SOLUSD",1642252288019,5.90347735,145.09,145.0,21.83721209]
["bitfinex","SOLUSD",1642252288215,5.90347735,145.09,145.01,69.39]
["bitfinex","SOLUSD",1642252288415,5.90347735,145.09,145.01,75.64]
["bitfinex","SOLUSD",1642252288618,6.24969983,145.11,145.04,79.4689]
["bitfinex","SOLUSD",1642252288914,6.24969983,145.11,145.04,85.4349]
["bitfinex","SOLUSD",1642252289516,0.34622248,145.11,145.04,85.4349]
["bitfinex","SOLUSD",1642252289715,0.34622248,145.11,145.05,31.91881889]
["bitfinex","SOLUSD",1642252289915,0.34622248,145.11,145.05,42.50721889]
["bitfinex","SOLUSD",1642252291417,0.34622248,145.11,145.05,31.91881889]
["bitfinex","SOLUSD",1642252292016,0.34622248,145.11,145.02,23.7893]
["bitfinex","SOLUSD",1642252292217,0.34622248,145.11,145.02,29.7893]
["bitfinex","SOLUSD",1642252292419,0.34622248,145.11,145.02,34.1297]
["bitfinex","SOLUSD",1642252292819,0.34622248,145.11,145.02,34.3797]
["bitfinex","SOLUSD",1642252293020,0.34622248,145.11,145.03,37.93204568]
["bitfinex","SOLUSD",1642252293218,10.68672248,145.11,145.03,37.93204568]
["bitfinex","SOLUSD",1642252293420,10.93672248,145.11,145.03,38.18204568]
["bitfinex","SOLUSD",1642252294223,10.93672248,145.11,145.05,0.04]
["bitfinex","SOLUSD",1642252294420,10.68672248,145.11,145.05,0.04]
["bitfinex","SOLUSD",1642252295020,0.34622248,145.11,145.05,0.04]
["bitfinex","SOLUSD",1642252295220,0.34622248,145.11,145.05,5.978]
["bitfinex","SOLUSD",1642252295420,0.34622248,145.11,145.06,7.37600587]
["bitfinex","SOLUSD",1642252297723,0.34622248,145.11,145.06,7.62600587]
["bitfinex","SOLUSD",1642252298023,7.86886738,145.1,145.06,7.62600587]
["bitfinex","SOLUSD",1642252298828,4.28065617,145.11,145.06,7.62600587]
["bitfinex","SOLUSD",1642252299328,4.28065617,145.11,145.06,17.96400587]
["bitfinex","SOLUSD",1642252299928,0.34622248,145.11,145.06,17.96400587]
["bitfinex","SOLUSD",1642252304258,0.34622248,145.11,145.06,17.98400587]
["bitfinex","SOLUSD",1642252304455,0.34622248,145.11,145.06,7.66600587]
["bitfinex","SOLUSD",1642252305053,0.34622248,145.11,145.06,0.29]
["bitfinex","SOLUSD",1642252305253,0.34622248,145.11,145.06,0.04]
["bitfinex","SOLUSD",1642252305755,4.28065617,145.11,145.06,10.378]
["bitfinex","SOLUSD",1642252305958,4.28065617,145.11,145.06,10.628]
["bitfinex","SOLUSD",1642252306154,4.28065617,145.11,145.07,40.6269984]
["bitfinex","SOLUSD",1642252306355,4.28065617,145.11,145.07,40.8769984]
["bitfinex","SOLUSD",1642252306753,37.60269142,145.11,145.07,40.8769984]
["bitfinex","SOLUSD",1642252306958,37.60269142,145.11,145.07,51.2138984]
["bitfinex","SOLUSD",1642252307254,0.34622248,145.11,145.07,51.2138984]
["bitfinex","SOLUSD",1642252310161,32.37569537,145.11,145.07,51.2138984]
["bitfinex","SOLUSD",1642252311461,0.34622248,145.11,145.07,51.2138984]
["bitfinex","SOLUSD",1642252312664,0.34622248,145.11,145.06,0.04]
["bitfinex","SOLUSD",1642252313266,4.28065617,145.11,145.06,0.04]
["bitfinex","SOLUSD",1642252313664,46.62497436,145.1,145.06,0.04]
["bitfinex","SOLUSD",1642252314469,46.62497436,145.1,145.07,0.02]
["bitfinex","SOLUSD",1642252314669,46.62497436,145.1,145.07,0.04]
["bitfinex","SOLUSD",1642252315868,3.93474112,145.09,145.07,0.04]
["bitfinex","SOLUSD",1642252316569,46.62497436,145.1,145.08,6.063202]
["bitfinex","SOLUSD",1642252317368,4.28065617,145.11,145.08,6.063202]
["bitfinex","SOLUSD",1642252317569,0.34622248,145.11,145.08,6.063202]
["bitfinex","SOLUSD",1642252318471,10.68632248,145.11,145.08,6.063202]
["bitfinex","SOLUSD",1642252318770,61.11811243,145.11,145.08,6.063202]
["bitfinex","SOLUSD",1642252319272,61.11811243,145.11,145.07,0.04]
["bitfinex","SOLUSD",1642252319475,61.36811243,145.11,145.07,0.04]
["bitfinex","SOLUSD",1642252319674,61.36811243,145.11,145.08,0.02]
["bitfinex","SOLUSD",1642252319874,61.36811243,145.11,145.08,0.04]
["bitfinex","SOLUSD",1642252323275,61.11811243,145.11,145.08,0.04]
["bitfinex","SOLUSD",1642252324881,61.36811243,145.11,145.08,0.04]
["bitfinex","SOLUSD",1642252325080,3.9282703,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252325279,10.342,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252325978,3.9282703,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252326579,14.2692703,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252326978,64.9282703,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252327179,3.9282703,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252327980,3.9282703,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252328378,14.26998326,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252329179,10.3417,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252329590,18.19828208,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252330983,10.3417,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252331384,10.5917,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252332383,18.4495191,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252333584,18.1995191,145.09,145.08,0.04]
["bitfinex","SOLUSD",1642252333985,3.92828326,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252334387,3.92910951,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252335588,7.85739277,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252336491,18.19799277,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252337893,14.26888326,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252339292,14.51888326,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252339492,14.26888326,145.1,145.08,0.04]
["bitfinex","SOLUSD",1642252340493,14.51888326,145.1,144.94,41.37643159]
["bitfinex","SOLUSD",1642252340797,24.85387588,145.09,144.92,26.79901385]
["bitfinex","SOLUSD",1642252340995,10.3471,145.01,144.92,26.79901385]
["bitfinex","SOLUSD",1642252341293,25.4601585,145.0,144.93,31.86806329]
["bitfinex","SOLUSD",1642252341495,25.4601585,145.0,144.93,42.21546329]
["bitfinex","SOLUSD",1642252341894,3.92828326,145.05,144.93,42.21546329]
["bitfinex","SOLUSD",1642252342094,4.17828326,145.05,144.93,42.21546329]
["bitfinex","SOLUSD",1642252342495,3.92828326,145.04,144.93,42.46546329]
["bitfinex","SOLUSD",1642252342895,37.26784502,145.03,144.93,42.46546329]
["bitfinex","SOLUSD",1642252343323,10.3476,145.0,144.93,42.21546329]
["bitfinex","SOLUSD",1642252343620,38.62410343,144.99,144.93,31.86806329]
["bitfinex","SOLUSD",1642252344422,0.25,145.03,144.93,31.86806329]
["bitfinex","SOLUSD",1642252344423,3.92828326,145.03,144.93,31.86806329]
["bitfinex","SOLUSD",1642252344621,3.92828326,145.03,144.93,32.11806329]
["bitfinex","SOLUSD",1642252344923,7.85918876,145.04,144.93,32.11806329]
["bitfinex","SOLUSD",1642252345321,10.3484,144.99,144.93,32.11806329]
["bitfinex","SOLUSD",1642252345721,38.15742586,144.98,144.93,32.11806329]
["bitfinex","SOLUSD",1642252346621,10.3491,144.98,144.93,32.11806329]
["bitfinex","SOLUSD",1642252347223,38.42348326,145.03,144.93,32.11806329]
["bitfinex","SOLUSD",1642252347621,35.52411575,145.02,144.93,32.11806329]
["bitfinex","SOLUSD",1642252348024,10.3483,145.0,144.93,32.11806329]
["bitfinex","SOLUSD",1642252348323,37.7791331,144.99,144.93,32.11806329]
["bitfinex","SOLUSD",1642252348525,37.7791331,144.99,144.93,0.25]
["bitfinex","SOLUSD",1642252348924,37.7791331,144.99,144.92,24.7309]
["bitfinex","SOLUSD",1642252349624,37.7791331,144.99,144.93,42.6745031]
["bitfinex","SOLUSD",1642252349825,37.7791331,144.99,144.93,42.9245031]
["bitfinex","SOLUSD",1642252350129,10.3496,144.98,144.93,42.9245031]
["bitfinex","SOLUSD",1642252352133,10.3483,145.0,144.93,42.9245031]
["bitfinex","SOLUSD",1642252352334,10.3483,145.0,144.93,44.6096615]
["bitfinex","SOLUSD",1642252352735,10.3483,145.0,144.93,42.9245031]
["bitfinex","SOLUSD",1642252355445,10.3483,145.0,144.93,0.25]
["bitfinex","SOLUSD",1642252355643,10.3483,145.0,144.92,24.7309]
["bitfinex","SOLUSD",1642252355943,18.7193,145.0,144.92,24.7309]
["bitfinex","SOLUSD",1642252356343,18.9693,145.0,144.92,24.4809]
["bitfinex","SOLUSD",1642252357142,18.9693,145.0,144.91,23.4394]
["bitfinex","SOLUSD",1642252357843,18.9693,145.0,144.91,47.9431]
["bitfinex","SOLUSD",1642252357844,10.5983,145.0,144.91,47.9431]
["bitfinex","SOLUSD",1642252358747,10.5983,145.0,144.89,10.3502]
["bitfinex","SOLUSD",1642252359249,10.5983,145.0,144.89,43.25191765]
["bitfinex","SOLUSD",1642252359847,10.5983,145.0,144.89,43.50191765]
["bitfinex","SOLUSD",1642252360450,10.5983,145.0,144.89,33.15171765]
["bitfinex","SOLUSD",1642252361851,10.3483,145.0,144.89,33.15171765]
["bitfinex","SOLUSD",1642252362072,10.3483,145.0,144.89,34.83687605]
["bitfinex","SOLUSD",1642252362273,7.86556957,144.99,144.89,33.15171765]
["bitfinex","SOLUSD",1642252362472,10.3509,144.96,144.89,33.15171765]
["bitfinex","SOLUSD",1642252362674,41.64373484,144.95,144.89,33.15171765]
["bitfinex","SOLUSD",1642252365277,41.64373484,144.95,144.89,0.25]
["bitfinex","SOLUSD",1642252365476,51.99513484,144.95,144.88,40.8876]
["bitfinex","SOLUSD",1642252366278,51.99513484,144.95,144.89,31.72897231]
["bitfinex","SOLUSD",1642252366581,51.99513484,144.95,144.89,0.25]
["bitfinex","SOLUSD",1642252366777,51.99513484,144.95,144.88,24.2867]
["bitfinex","SOLUSD",1642252367177,51.99513484,144.95,144.85,24.2351]
["bitfinex","SOLUSD",1642252367378,51.99513484,144.95,144.85,88.48768099]
["bitfinex","SOLUSD",1642252367779,51.99513484,144.95,144.85,94.48768099]
["bitfinex","SOLUSD",1642252367979,52.24513484,144.95,144.85,94.48768099]
["bitfinex","SOLUSD",1642252368179,52.24513484,144.95,144.85,94.73768099]
["bitfinex","SOLUSD",1642252368379,52.24513484,144.95,144.85,53.3854]
["bitfinex","SOLUSD",1642252368578,52.24513484,144.95,144.85,47.3854]
["bitfinex","SOLUSD",1642252369983,56.1734181,144.95,144.85,47.3854]
["bitfinex","SOLUSD",1642252370187,56.1734181,144.95,144.85,0.25]
["bitfinex","SOLUSD",1642252370386,148.6918181,144.95,144.82,24.6163]
["bitfinex","SOLUSD",1642252370786,148.6918181,144.95,144.82,30.8663]
["bitfinex","SOLUSD",1642252371286,148.6918181,144.95,144.83,39.90860997]
["bitfinex","SOLUSD",1642252371787,148.6918181,144.95,144.83,40.15860997]
["bitfinex","SOLUSD",1642252372486,7.86697739,144.94,144.83,40.15860997]
["bitfinex","SOLUSD",1642252372688,10.3557,144.89,144.83,40.15860997]
["bitfinex","SOLUSD",1642252372890,34.24821361,144.88,144.83,40.15860997]
["bitfinex","SOLUSD",1642252373490,34.24821361,144.88,144.83,0.25]
["bitfinex","SOLUSD",1642252373688,34.24821361,144.88,144.82,41.2213]
["bitfinex","SOLUSD",1642252374489,34.24821361,144.88,144.83,42.30454171]
["bitfinex","SOLUSD",1642252375390,10.3544,144.91,144.83,52.65894171]
["bitfinex","SOLUSD",1642252375593,10.3544,144.91,144.84,24.5898]
["bitfinex","SOLUSD",1642252376090,10.3544,144.91,144.84,24.8398]
["bitfinex","SOLUSD",1642252376291,10.3529,144.93,144.84,35.1936]
["bitfinex","SOLUSD",1642252376493,40.71152473,144.9,144.84,35.1936]
["bitfinex","SOLUSD",1642252377090,40.71152473,144.9,144.84,24.8398]
["bitfinex","SOLUSD",1642252378292,51.06622473,144.9,144.84,24.8398]
["bitfinex","SOLUSD",1642252380601,51.06622473,144.9,144.84,24.5898]
["bitfinex","SOLUSD",1642252381198,51.06622473,144.9,144.84,59.33563639]
["bitfinex","SOLUSD",1642252381901,51.06622473,144.9,144.84,59.58563639]
["bitfinex","SOLUSD",1642252384504,51.06622473,144.9,144.84,24.8398]
["bitfinex","SOLUSD",1642252388430,51.06622473,144.9,144.85,9.23715522]
["bitfinex","SOLUSD",1642252389332,51.06622473,144.9,144.84,24.8398]
["bitfinex","SOLUSD",1642252390234,51.06622473,144.9,144.84,66.91393554]
["bitfinex","SOLUSD",1642252391634,40.71152473,144.9,144.84,66.91393554]
["bitfinex","SOLUSD",1642252392135,25.72091817,144.93,144.84,77.26753554]
["bitfinex","SOLUSD",1642252392335,1.96921817,144.93,144.84,152.39753554]
["bitfinex","SOLUSD",1642252392938,1.96921817,144.93,144.84,154.07847419]
["bitfinex","SOLUSD",1642252393135,1.96921817,144.92,144.84,154.07847419]
["bitfinex","SOLUSD",1642252394434,41.43313474,144.95,144.86,1.96187383]
["bitfinex","SOLUSD",1642252394635,41.43313474,144.95,144.88,10.3507]
["bitfinex","SOLUSD",1642252394837,41.43313474,144.95,144.88,10.6007]
["bitfinex","SOLUSD",1642252395236,1.96921817,144.95,144.88,10.6007]
["bitfinex","SOLUSD",1642252395737,1.96921817,144.95,144.88,16.6007]
["bitfinex","SOLUSD",1642252395942,12.32011817,144.96,144.88,10.6007]
["bitfinex","SOLUSD",1642252396341,12.32011817,144.96,144.88,16.6007]
["bitfinex","SOLUSD",1642252396544,1.96921817,144.96,144.88,16.6007]
["bitfinex","SOLUSD",1642252396944,41.13527406,144.97,144.88,18.56257383]
["bitfinex","SOLUSD",1642252398342,41.13527406,144.97,144.88,42.35647383]
["bitfinex","SOLUSD",1642252398943,1.96921817,144.97,144.88,42.35647383]
["bitfinex","SOLUSD",1642252399646,1.96921817,144.97,144.93,10.3471]
["bitfinex","SOLUSD",1642252399846,1.96921817,144.97,144.93,10.5971]
["bitfinex","SOLUSD",1642252400144,1.96921817,144.97,144.94,39.71895378]
["bitfinex","SOLUSD",1642252400346,1.96921817,144.97,144.95,3.03100203]
["bitfinex","SOLUSD",1642252400744,1.96921817,144.97,144.95,3.28100203]
["bitfinex","SOLUSD",1642252400944,1.96921817,144.99,144.95,3.28100203]
["bitfinex","SOLUSD",1642252401347,38.77011201,144.99,144.95,3.28100203]
["bitfinex","SOLUSD",1642252402350,36.80089384,144.99,144.95,3.28100203]
["bitfinex","SOLUSD",1642252403249,36.80089384,144.99,144.95,3.03100203]
["bitfinex","SOLUSD",1642252403447,49.11831201,144.99,144.95,3.03100203]
["bitfinex","SOLUSD",1642252403647,49.11831201,144.99,144.92,34.3836]
["bitfinex","SOLUSD",1642252403848,49.11831201,144.99,144.92,40.3836]
["bitfinex","SOLUSD",1642252404448,1.96921817,144.98,144.93,39.22667073]
["bitfinex","SOLUSD",1642252404850,1.96921817,144.98,144.93,39.47667073]
["bitfinex","SOLUSD",1642252406153,1.96921817,144.99,144.93,39.47667073]
["bitfinex","SOLUSD",1642252406354,1.96921817,144.99,144.93,49.82407073]
["bitfinex","SOLUSD",1642252407084,12.31661817,145.0,144.93,49.82407073]
["bitfinex","SOLUSD",1642252414889,12.31661817,145.0,144.93,49.57407073]
["bitfinex","SOLUSD",1642252416092,12.31661817,145.0,144.93,49.82407073]
["bitfinex","SOLUSD",1642252416693,1.96921817,145.0,144.93,49.82407073]
["bitfinex","SOLUSD",1642252416992,58.91412075,145.01,144.93,49.82407073]
["bitfinex","SOLUSD",1642252419193,48.56732075,145.01,144.93,49.57407073]
["bitfinex","SOLUSD",1642252419393,48.81732075,145.01,144.93,49.57407073]
["bitfinex","SOLUSD",1642252419593,48.56732075,145.01,144.93,49.57407073]
["bitfinex","SOLUSD",1642252420196,1.96921817,145.0,144.93,49.57407073]
["bitfinex","SOLUSD",1642252420401,1.96921817,145.0,144.93,55.57407073]
["bitfinex","SOLUSD",1642252420600,1.96921817,145.0,144.93,55.82407073]
["bitfinex","SOLUSD",1642252421198,1.96921817,145.02,144.93,55.82407073]
["bitfinex","SOLUSD",1642252421802,1.96921817,145.02,144.96,10.3446]
["bitfinex","SOLUSD",1642252422404,1.96921817,145.02,144.96,10.5946]
["bitfinex","SOLUSD",1642252423405,26.23281817,145.03,144.96,10.5946]
["bitfinex","SOLUSD",1642252424305,72.21533993,145.03,144.96,10.5946]
["bitfinex","SOLUSD",1642252424906,72.21533993,145.03,144.96,10.3446]
["bitfinex","SOLUSD",1642252425610,26.23281817,145.03,144.96,10.3446]
["bitfinex","SOLUSD",1642252426409,1.96921817,145.03,144.96,10.3446]
["bitfinex","SOLUSD",1642252426608,1.96921817,145.03,144.96,10.5946]
["bitfinex","SOLUSD",1642252427908,1.96921817,145.03,144.96,16.5946]
["bitfinex","SOLUSD",1642252432616,60.90855365,145.04,144.96,16.5946]
["bitfinex","SOLUSD",1642252433516,60.90855365,145.04,144.96,6.25]
["bitfinex","SOLUSD",1642252433815,60.90855365,145.04,144.96,0.25]
["bitfinex","SOLUSD",1642252434016,61.15855365,145.04,144.96,6.25]
["bitfinex","SOLUSD",1642252434215,1.96921817,145.02,144.96,6.25]
["bitfinex","SOLUSD",1642252434416,12.31541817,145.02,144.96,6.0]
["bitfinex","SOLUSD",1642252434617,12.31541817,145.02,144.94,39.3777]
["bitfinex","SOLUSD",1642252435821,12.31541817,145.02,144.94,39.6277]
["bitfinex","SOLUSD",1642252437819,12.31541817,145.02,144.94,29.2816]
["bitfinex","SOLUSD",1642252438020,19.14541817,145.02,144.93,41.18854456]
["bitfinex","SOLUSD",1642252438220,19.39541817,145.02,144.93,41.18854456]
["bitfinex","SOLUSD",1642252439221,12.56541817,145.02,144.93,1.96187383]
["bitfinex","SOLUSD",1642252439423,21.17641817,145.02,144.93,1.96187383]
["bitfinex","SOLUSD",1642252440022,1.96921817,145.0,144.91,1.96187383]
["bitfinex","SOLUSD",1642252440223,10.3533,144.96,144.91,1.96187383]
["bitfinex","SOLUSD",1642252440423,19.2483,144.96,144.91,1.96187383]
["bitfinex","SOLUSD",1642252441223,19.2483,144.96,144.88,35.85332647]
["bitfinex","SOLUSD",1642252441427,10.6033,144.96,144.88,36.10332647]
["bitfinex","SOLUSD",1642252442328,10.6033,144.96,144.88,34.14145264]
["bitfinex","SOLUSD",1642252442329,12.57251817,144.96,144.88,34.14145264]
["bitfinex","SOLUSD",1642252447128,12.32251817,144.96,144.88,34.14145264]
["bitfinex","SOLUSD",1642252447728,10.3533,144.96,144.88,36.10332647]
["bitfinex","SOLUSD",1642252448358,10.3533,144.96,144.88,46.45422647]
["bitfinex","SOLUSD",1642252448630,10.3533,144.96,144.88,52.45422647]
["bitfinex","SOLUSD",1642252448829,10.3533,144.96,144.88,46.45422647]
["bitfinex","SOLUSD",1642252451236,10.3533,144.96,144.89,1.96187383]
["bitfinex","SOLUSD",1642252451436,10.3533,144.96,144.89,2.21187383]
["bitfinex","SOLUSD",1642252451833,10.3533,144.96,144.89,8.21187383]
["bitfinex","SOLUSD",1642252452035,10.3533,144.96,144.89,6.25]
["bitfinex","SOLUSD",1642252452433,10.3533,144.96,144.89,0.25]
["bitfinex","SOLUSD",1642252452633,10.3533,144.96,144.88,52.45422647]
["bitfinex","SOLUSD",1642252453335,10.3533,144.96,144.89,1.96187383]
["bitfinex","SOLUSD",1642252453737,10.3533,144.96,144.89,8.21187383]
["bitfinex","SOLUSD",1642252456839,10.3533,144.96,144.89,6.25]
["bitfinex","SOLUSD",1642252457039,10.3533,144.96,144.89,0.25]
["bitfinex","SOLUSD",1642252457239,10.3533,144.96,144.89,10.3501]
["bitfinex","SOLUSD",1642252457440,10.3533,144.96,144.89,16.6001]
["bitfinex","SOLUSD",1642252458441,25.11561817,144.98,144.89,16.6001]
["bitfinex","SOLUSD",1642252458638,10.3501,144.97,144.89,41.158]
["bitfinex","SOLUSD",1642252459646,10.3501,144.97,144.89,43.11987383]
["bitfinex","SOLUSD",1642252461043,25.11561817,144.98,144.89,43.11987383]
["bitfinex","SOLUSD",1642252461344,1.96921817,144.98,144.89,43.11987383]
["bitfinex","SOLUSD",1642252461545,1.96921817,144.98,144.89,113.92662877]
["bitfinex","SOLUSD",1642252462545,1.96921817,144.99,144.91,1.96187383]
["bitfinex","SOLUSD",1642252462743,1.96921817,144.99,144.94,11.41659891]
["bitfinex","SOLUSD",1642252462946,1.96921817,144.99,144.94,11.66659891]
["bitfinex","SOLUSD",1642252463973,37.25571817,145.01,144.94,11.66659891]
["bitfinex","SOLUSD",1642252464174,12.31691817,145.01,144.94,11.66659891]
["bitfinex","SOLUSD",1642252464373,12.31691817,145.01,144.94,22.01329891]
["bitfinex","SOLUSD",1642252466876,1.96921817,145.01,144.94,22.01329891]
["bitfinex","SOLUSD",1642252467275,1.96921817,145.01,144.94,28.01329891]
["bitfinex","SOLUSD",1642252468475,1.96921817,145.01,144.94,22.01329891]
["bitfinex","SOLUSD",1642252469076,1.96921817,145.02,144.94,22.01329891]
["bitfinex","SOLUSD",1642252469278,12.31581817,145.02,144.94,22.01329891]
["bitfinex","SOLUSD",1642252469477,12.31581817,145.02,144.94,21.76329891]
["bitfinex","SOLUSD",1642252469876,1.96921817,145.02,144.94,27.76329891]
["bitfinex","SOLUSD",1642252470897,1.96921817,145.02,144.94,28.01329891]
["bitfinex","SOLUSD",1642252472293,1.96921817,145.01,144.94,28.01329891]
["bitfinex","SOLUSD",1642252472693,26.50949162,145.0,144.94,27.76329891]
["bitfinex","SOLUSD",1642252472993,26.50949162,145.0,144.94,17.41659891]
["bitfinex","SOLUSD",1642252473393,26.50949162,145.0,144.94,6.0]
["bitfinex","SOLUSD",1642252473792,26.50949162,145.0,144.93,30.1338]
["bitfinex","SOLUSD",1642252473993,28.47870979,145.0,144.93,30.1338]
["bitfinex","SOLUSD",1642252474194,28.47870979,145.0,144.93,30.3838]
["bitfinex","SOLUSD",1642252474395,28.47870979,145.0,144.94,40.85840555]
["bitfinex","SOLUSD",1642252474793,1.96921817,144.99,144.94,41.10840555]
["bitfinex","SOLUSD",1642252478409,1.96921817,144.99,144.94,47.10840555]
["bitfinex","SOLUSD",1642252478806,1.96921817,145.01,144.94,47.10840555]
["bitfinex","SOLUSD",1642252479406,1.96921817,145.01,144.94,57.45510555]
["bitfinex","SOLUSD",1642252479905,1.96921817,145.02,144.94,57.45510555]
["bitfinex","SOLUSD",1642252480107,1.96921817,145.02,144.95,22.6486]
["bitfinex","SOLUSD",1642252480306,1.96921817,145.02,144.95,22.8986]
["bitfinex","SOLUSD",1642252480507,1.96921817,145.02,144.95,28.8986]
["bitfinex","SOLUSD",1642252480706,1.96921817,145.02,144.97,10.3444]
["bitfinex","SOLUSD",1642252480915,1.96921817,145.02,144.97,10.5944]
["bitfinex","SOLUSD",1642252481109,1.96921817,145.02,144.97,16.7464]
["bitfinex","SOLUSD",1642252481308,23.8966,145.06,144.97,24.42315494]
["bitfinex","SOLUSD",1642252481309,1.96921817,145.03,144.97,24.42315494]
["bitfinex","SOLUSD",1642252481507,1.96921817,145.03,144.97,22.7464]
["bitfinex","SOLUSD",1642252482130,1.96921817,145.04,144.97,22.7464]
["bitfinex","SOLUSD",1642252482333,1.96921817,145.04,144.97,16.5944]
["bitfinex","SOLUSD",1642252483332,14.27168326,145.07,144.97,40.507]
["bitfinex","SOLUSD",1642252483333,1.96921817,145.05,144.97,40.507]
["bitfinex","SOLUSD",1642252483532,1.96921817,145.05,144.97,109.637]
["bitfinex","SOLUSD",1642252483732,1.96921817,145.05,144.97,40.507]
["bitfinex","SOLUSD",1642252487039,1.96921817,145.05,144.97,109.637]
["bitfinex","SOLUSD",1642252487239,1.96921817,145.05,144.97,40.507]
["bitfinex","SOLUSD",1642252489951,1.96921817,145.05,144.97,47.862]
["bitfinex","SOLUSD",1642252490142,1.96921817,145.05,144.98,0.26]
["bitfinex","SOLUSD",1642252490343,1.96921817,145.05,145.01,10.3398]
["bitfinex","SOLUSD",1642252490745,1.96921817,145.05,145.01,16.5898]
["bitfinex","SOLUSD",1642252490943,1.96921817,145.05,145.02,4.449646]
["bitfinex","SOLUSD",1642252491244,1.96921817,145.05,145.03,16.402502]
["bitfinex","SOLUSD",1642252491446,1.96921817,145.08,145.03,12.313202]
["bitfinex","SOLUSD",1642252492743,1.96921817,145.07,145.03,6.063202]
["bitfinex","SOLUSD",1642252493346,1.96921817,145.07,145.03,6.313202]
["bitfinex","SOLUSD",1642252493546,1.96921817,145.07,145.03,6.063202]
["bitfinex","SOLUSD",1642252493747,1.96921817,145.06,145.03,6.063202]
["bitfinex","SOLUSD",1642252494347,1.96921817,145.06,145.02,4.449646]
["bitfinex","SOLUSD",1642252494550,1.96921817,145.06,145.02,10.449646]
["bitfinex","SOLUSD",1642252494749,1.96921817,145.06,145.02,4.449646]
["bitfinex","SOLUSD",1642252494955,1.96921817,145.06,145.02,10.449646]
["bitfinex","SOLUSD",1642252495751,1.96921817,145.06,145.02,10.699646]
["bitfinex","SOLUSD",1642252496150,1.96921817,145.06,145.02,10.449646]
["bitfinex","SOLUSD",1642252497353,1.96921817,145.06,145.02,21.040546]
["bitfinex","SOLUSD",1642252498052,1.96921817,145.07,145.02,20.790546]
["bitfinex","SOLUSD",1642252498654,1.96921817,145.07,145.02,21.040546]
["bitfinex","SOLUSD",1642252499857,1.96921817,145.08,145.02,21.040546]
["bitfinex","SOLUSD",1642252500557,1.96921817,145.08,145.02,10.699646]
["bitfinex","SOLUSD",1642252501258,1.96921817,145.08,145.02,10.449646]
["bitfinex","SOLUSD",1642252501659,1.96921817,145.07,145.02,10.449646]
["bitfinex","SOLUSD",1642252501859,1.96921817,145.07,145.02,10.699646]
["bitfinex","SOLUSD",1642252502459,1.96921817,145.06,145.02,10.449646]
["bitfinex","SOLUSD",1642252502862,29.8642405,145.05,145.02,6.25]
["bitfinex","SOLUSD",1642252503061,1.96921817,145.06,145.02,6.25]
["bitfinex","SOLUSD",1642252503259,1.96921817,145.06,145.02,0.25]
["bitfinex","SOLUSD",1642252503459,12.31311817,145.06,145.0,22.9538]
["bitfinex","SOLUSD",1642252503661,12.56311817,145.06,144.96,1.96187383]
["bitfinex","SOLUSD",1642252503862,12.31311817,145.06,144.98,0.25]
["bitfinex","SOLUSD",1642252504062,47.70534296,145.05,144.98,0.25]
["bitfinex","SOLUSD",1642252504862,47.70534296,145.05,144.97,45.05541539]
["bitfinex","SOLUSD",1642252505262,1.96921817,145.03,144.97,45.05541539]
["bitfinex","SOLUSD",1642252505465,12.31541817,145.03,144.97,6.25]
["bitfinex","SOLUSD",1642252505666,19.80341817,145.03,144.97,0.25]
["bitfinex","SOLUSD",1642252505862,19.80341817,145.03,144.94,31.57617383]
["bitfinex","SOLUSD",1642252506061,19.80341817,145.03,144.94,7.96187383]
["bitfinex","SOLUSD",1642252506262,20.05341817,145.03,144.94,1.96187383]
["bitfinex","SOLUSD",1642252506662,21.75419405,145.03,144.94,1.96187383]
["bitfinex","SOLUSD",1642252507763,1.96921817,144.99,144.92,43.7442757]
["bitfinex","SOLUSD",1642252507966,10.3508,144.97,144.92,49.7442757]
["bitfinex","SOLUSD",1642252508164,10.3508,144.97,144.92,6.0]
["bitfinex","SOLUSD",1642252508389,10.3508,144.97,144.9,31.17347383]
["bitfinex","SOLUSD",1642252508965,10.3508,144.97,144.9,31.42347383]
["bitfinex","SOLUSD",1642252509166,10.3508,144.97,144.91,38.31095703]
["bitfinex","SOLUSD",1642252509366,10.3508,144.97,144.91,44.56095703]
["bitfinex","SOLUSD",1642252514169,10.3508,144.97,144.91,6.0]
["bitfinex","SOLUSD",1642252514370,10.3508,144.97,144.9,1.96187383]
["bitfinex","SOLUSD",1642252514570,10.6008,144.97,144.9,1.96187383]
["bitfinex","SOLUSD",1642252514770,12.57001817,144.97,144.89,1.96187383]
["bitfinex","SOLUSD",1642252514972,83.40079405,144.97,144.89,1.96187383]
["bitfinex","SOLUSD",1642252515274,90.04879405,144.97,144.89,7.383e-05]
["bitfinex","SOLUSD",1642252515672,92.00785914,144.97,144.82,3.55391385]
["bitfinex","SOLUSD",1642252515897,10.3567,144.89,144.82,3.55391385]
["bitfinex","SOLUSD",1642252516072,47.70534296,144.88,144.82,39.56928997]
["bitfinex","SOLUSD",1642252516273,47.70534296,144.88,144.82,3.55391385]
["bitfinex","SOLUSD",1642252516472,47.95534296,144.88,144.82,3.55391385]
["bitfinex","SOLUSD",1642252516872,47.95534296,144.88,144.75,24.4526]
["bitfinex","SOLUSD",1642252516873,47.95534296,144.88,144.79,3.55391385]
["bitfinex","SOLUSD",1642252517071,10.3576,144.87,144.79,3.55391385]
["bitfinex","SOLUSD",1642252517271,10.3576,144.87,144.8,33.74421376]
["bitfinex","SOLUSD",1642252517572,10.6076,144.87,144.8,33.74421376]
["bitfinex","SOLUSD",1642252517771,10.6076,144.87,144.79,3.55391385]
["bitfinex","SOLUSD",1642252518271,10.6076,144.87,144.78,6.0]
["bitfinex","SOLUSD",1642252518470,10.6076,144.87,144.76,6.0]
["bitfinex","SOLUSD",1642252518671,10.6076,144.87,144.76,35.92953849]
["bitfinex","SOLUSD",1642252518975,10.6076,144.87,144.76,42.17953849]
["bitfinex","SOLUSD",1642252520487,10.6076,144.87,144.77,10.3586]
["bitfinex","SOLUSD",1642252521085,0.25,144.87,144.77,20.54809789]
["bitfinex","SOLUSD",1642252521284,10.3566,144.89,144.77,20.54809789]
["bitfinex","SOLUSD",1642252521688,60.60883094,144.89,144.77,20.54809789]
["bitfinex","SOLUSD",1642252521887,10.3566,144.89,144.78,73.06949789]
["bitfinex","SOLUSD",1642252522087,10.3553,144.91,144.82,10.3551]
["bitfinex","SOLUSD",1642252522288,3.92828326,144.93,144.82,10.3551]
["bitfinex","SOLUSD",1642252522488,3.92828326,144.93,144.82,16.6051]
["bitfinex","SOLUSD",1642252522888,3.92828326,144.93,144.83,9.37851306]
["bitfinex","SOLUSD",1642252523092,10.3538,144.93,144.84,10.3534]
["bitfinex","SOLUSD",1642252523508,10.3538,144.93,144.84,16.6034]
["bitfinex","SOLUSD",1642252523809,10.6038,144.93,144.84,16.6034]
["bitfinex","SOLUSD",1642252524208,10.3523,144.95,144.84,16.6034]
["bitfinex","SOLUSD",1642252524408,3.92828326,144.96,144.84,22.0334]
["bitfinex","SOLUSD",1642252524609,3.92828326,144.96,144.89,10.3501]
["bitfinex","SOLUSD",1642252524810,3.92828326,144.96,144.9,35.76232809]
["bitfinex","SOLUSD",1642252525009,3.92828326,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252525210,3.92828326,144.97,144.9,42.01232809]
["bitfinex","SOLUSD",1642252526210,43.2438218,144.98,144.9,42.01232809]
["bitfinex","SOLUSD",1642252526409,43.2438218,144.98,144.9,52.36142809]
["bitfinex","SOLUSD",1642252526908,10.3496,144.99,144.9,52.36142809]
["bitfinex","SOLUSD",1642252527308,3.92828326,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252527509,14.27658326,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252528212,42.60480516,144.99,144.9,52.36142809]
["bitfinex","SOLUSD",1642252529510,52.95380516,144.99,144.9,52.36142809]
["bitfinex","SOLUSD",1642252530615,10.349,144.99,144.9,52.36142809]
["bitfinex","SOLUSD",1642252530815,10.3482,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252531214,10.5982,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252531816,38.49951143,144.99,144.9,52.36142809]
["bitfinex","SOLUSD",1642252532819,38.49951143,144.99,144.9,52.11142809]
["bitfinex","SOLUSD",1642252533018,10.349,144.99,144.9,52.11142809]
["bitfinex","SOLUSD",1642252533421,3.92828326,145.01,144.9,52.11142809]
["bitfinex","SOLUSD",1642252533821,4.17828326,145.01,144.9,52.11142809]
["bitfinex","SOLUSD",1642252534021,39.72098737,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252534421,50.31918737,145.0,144.9,52.36142809]
["bitfinex","SOLUSD",1642252536125,52.01996325,145.0,144.9,42.01232809]
["bitfinex","SOLUSD",1642252536825,50.31918737,145.0,144.9,42.01232809]
["bitfinex","SOLUSD",1642252537626,54.24747063,145.0,144.9,42.01232809]
["bitfinex","SOLUSD",1642252538430,54.24747063,145.0,144.9,52.36172809]
["bitfinex","SOLUSD",1642252539027,50.06918737,145.0,144.9,52.36172809]
["bitfinex","SOLUSD",1642252539329,50.06918737,145.0,144.9,42.01232809]
["bitfinex","SOLUSD",1642252539828,50.06918737,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252540029,51.76996325,145.0,144.9,36.01232809]
["bitfinex","SOLUSD",1642252540231,51.76996325,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252540631,53.99747063,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252540834,55.69824651,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252541232,53.99747063,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252541435,55.69824651,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252541635,53.99747063,145.0,144.9,35.76232809]
["bitfinex","SOLUSD",1642252543567,1.70077588,144.99,144.9,35.76232809]
["bitfinex","SOLUSD",1642252543765,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252544965,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252545163,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252545365,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252545567,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252545968,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252546169,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252546368,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252546573,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252546973,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252547168,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252547370,10.3506,144.97,144.9,41.76232809]
["bitfinex","SOLUSD",1642252547567,10.3506,144.97,144.9,35.76232809]
["bitfinex","SOLUSD",1642252548569,10.3495,144.99,144.9,46.11182809]
["bitfinex","SOLUSD",1642252553678,10.3495,144.99,144.9,52.11182809]
["bitfinex","SOLUSD",1642252553881,10.3495,144.99,144.9,46.11182809]
["bitfinex","SOLUSD",1642252554279,10.3495,144.99,144.9,52.11182809]
["bitfinex","SOLUSD",1642252554579,10.3495,144.99,144.9,46.11182809]
["bitfinex","SOLUSD",1642252555879,10.3495,144.99,144.9,52.11182809]
["bitfinex","SOLUSD",1642252556280,10.3495,144.99,144.9,46.11182809]
["bitfinex","SOLUSD",1642252557281,3.92828326,145.0,144.9,46.11182809]
["bitfinex","SOLUSD",1642252557484,14.27628326,145.01,144.9,46.11182809]
["bitfinex","SOLUSD",1642252557781,14.27628326,145.01,144.9,121.24182809]
["bitfinex","SOLUSD",1642252557982,14.27628326,145.01,144.9,115.24182809]
["bitfinex","SOLUSD",1642252558385,10.348,145.01,144.9,115.24182809]
["bitfinex","SOLUSD",1642252558987,10.348,145.01,144.92,10.3476]
["bitfinex","SOLUSD",1642252560788,3.92828326,145.02,144.92,10.3476]
["bitfinex","SOLUSD",1642252561614,45.2984422,145.01,144.92,10.3476]
["bitfinex","SOLUSD",1642252562211,45.2984422,145.01,144.92,79.4776]
["bitfinex","SOLUSD",1642252562613,14.27478326,145.03,144.92,79.4776]
["bitfinex","SOLUSD",1642252562814,14.27478326,145.03,144.95,10.3459]
["bitfinex","SOLUSD",1642252563215,10.3465,145.03,144.95,10.3459]
["bitfinex","SOLUSD",1642252563613,36.36128672,145.02,144.96,9.54572346]
["bitfinex","SOLUSD",1642252564817,36.36128672,145.02,144.95,10.3459]
["bitfinex","SOLUSD",1642252565919,36.36128672,145.02,144.96,41.06230252]
["bitfinex","SOLUSD",1642252566123,46.70818672,145.02,144.93,33.4829]
["bitfinex","SOLUSD",1642252566321,48.4089626,145.02,144.93,23.136]
["bitfinex","SOLUSD",1642252567223,52.33724586,145.02,144.94,35.23216103]
["bitfinex","SOLUSD",1642252567426,15.97595914,145.02,144.94,35.23216103]
["bitfinex","SOLUSD",1642252567620,3.92828326,145.02,144.94,35.23216103]
["bitfinex","SOLUSD",1642252568429,38.84278089,145.01,144.94,35.23216103]
["bitfinex","SOLUSD",1642252568628,3.92828326,145.02,144.94,35.23216103]
["bitfinex","SOLUSD",1642252569534,10.3461,145.03,144.94,45.57876103]
["bitfinex","SOLUSD",1642252569736,59.25788705,145.03,144.94,45.57876103]
["bitfinex","SOLUSD",1642252575539,59.25788705,145.03,144.94,35.23216103]
["bitfinex","SOLUSD",1642252577345,7.86480213,145.02,144.94,35.23216103]
["bitfinex","SOLUSD",1642252577541,10.3485,145.0,144.94,35.23216103]
["bitfinex","SOLUSD",1642252578843,10.3485,145.0,144.8,157.44727147]
["bitfinex","SOLUSD",1642252578844,10.3485,145.0,144.91,10.3488]
["bitfinex","SOLUSD",1642252579674,10.3485,145.0,144.89,24.8342]
["bitfinex","SOLUSD",1642252579877,10.3485,145.0,144.9,38.75989673]
["bitfinex","SOLUSD",1642252580276,10.3485,145.0,144.9,44.75989673]
["bitfinex","SOLUSD",1642252580475,14.27678326,145.0,144.9,44.75989673]
["bitfinex","SOLUSD",1642252580676,14.27678326,145.0,144.9,38.75989673]
["bitfinex","SOLUSD",1642252581880,14.27678326,145.0,144.9,44.75989673]
["bitfinex","SOLUSD",1642252582076,14.27678326,145.0,144.9,38.75989673]
["bitfinex","SOLUSD",1642252582276,14.27678326,145.0,144.9,49.10939673]
["bitfinex","SOLUSD",1642252582480,14.27678326,145.0,144.91,23.3961]
["bitfinex","SOLUSD",1642252583081,10.3485,145.0,144.91,23.3961]
["bitfinex","SOLUSD",1642252583981,14.27678326,145.0,144.91,23.3961]
["bitfinex","SOLUSD",1642252584985,10.3485,145.0,144.91,23.3961]
["bitfinex","SOLUSD",1642252588092,12.04927588,145.0,144.9,44.75989673]
["bitfinex","SOLUSD",1642252588293,19.25427588,145.0,144.9,44.75989673]
["bitfinex","SOLUSD",1642252588492,19.25427588,145.0,144.9,38.75989673]
["bitfinex","SOLUSD",1642252589193,7.77774642,144.99,144.9,38.75989673]
["bitfinex","SOLUSD",1642252589392,10.3521,144.95,144.9,38.75989673]
["bitfinex","SOLUSD",1642252591393,26.9801614,144.98,144.9,38.75989673]
["bitfinex","SOLUSD",1642252591595,10.3508,144.97,144.9,38.75989673]
["bitfinex","SOLUSD",1642252592596,10.3494,144.98,144.9,49.10929673]
["bitfinex","SOLUSD",1642252593697,50.95210024,144.98,144.9,49.10929673]
["bitfinex","SOLUSD",1642252594501,10.3494,144.98,144.9,55.10929673]
["bitfinex","SOLUSD",1642252594704,14.27698326,145.0,144.9,49.10929673]
["bitfinex","SOLUSD",1642252594899,14.27698326,145.0,144.91,23.7972]
["bitfinex","SOLUSD",1642252595099,14.27698326,145.0,144.91,34.1459]
["bitfinex","SOLUSD",1642252595499,58.64168351,145.0,144.91,34.1459]
["bitfinex","SOLUSD",1642252597704,58.64168351,145.0,144.91,23.7972]
["bitfinex","SOLUSD",1642252597904,58.64168351,145.0,144.9,49.10939673]
["bitfinex","SOLUSD",1642252598501,62.56996677,145.0,144.9,49.10939673]
["bitfinex","SOLUSD",1642252599304,58.64168351,145.0,144.91,23.9192]
["bitfinex","SOLUSD",1642252599903,62.81996677,145.0,144.91,24.1692]
["bitfinex","SOLUSD",1642252603310,62.81996677,145.0,144.91,30.1692]
["bitfinex","SOLUSD",1642252603508,62.56996677,145.0,144.91,30.1692]
["bitfinex","SOLUSD",1642252603709,62.56996677,145.0,144.91,24.1692]
["bitfinex","SOLUSD",1642252603908,62.56996677,145.0,144.91,30.1692]
["bitfinex","SOLUSD",1642252604109,62.56996677,145.0,144.91,24.1692]
["bitfinex","SOLUSD",1642252604410,58.64168351,145.0,144.91,24.1692]
["bitfinex","SOLUSD",1642252604910,58.89168351,145.0,144.91,24.1692]
["bitfinex","SOLUSD",1642252605109,58.89168351,145.0,144.91,0.25]
["bitfinex","SOLUSD",1642252605408,58.89168351,145.0,144.9,39.00989673]
["bitfinex","SOLUSD",1642252605812,64.52074265,145.0,144.9,39.00989673]
["bitfinex","SOLUSD",1642252606535,7.74644312,144.99,144.9,39.00989673]
["bitfinex","SOLUSD",1642252606735,10.3518,144.95,144.9,0.25]
["bitfinex","SOLUSD",1642252606936,10.3518,144.95,144.88,25.0639]
["bitfinex","SOLUSD",1642252607735,27.59896494,144.94,144.89,42.71232493]
["bitfinex","SOLUSD",1642252607936,27.59896494,144.94,144.89,0.25]
["bitfinex","SOLUSD",1642252608340,43.59236494,144.94,144.89,0.25]
["bitfinex","SOLUSD",1642252609137,43.59236494,144.94,144.87,41.71031585]
["bitfinex","SOLUSD",1642252609339,43.59236494,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252609539,43.59236494,144.94,144.87,41.71031585]
["bitfinex","SOLUSD",1642252609737,43.84236494,144.94,144.87,41.71031585]
["bitfinex","SOLUSD",1642252610940,43.84236494,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252611140,38.20136494,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252614146,37.95136494,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252614744,10.3524,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252615343,10.3524,144.94,144.87,47.96031585]
["bitfinex","SOLUSD",1642252615546,10.3524,144.94,144.87,41.96031585]
["bitfinex","SOLUSD",1642252615845,47.5712773,144.93,144.87,41.96031585]
["bitfinex","SOLUSD",1642252616546,47.5712773,144.93,144.87,0.25]
["bitfinex","SOLUSD",1642252616749,66.6443773,144.93,144.86,28.7644]
["bitfinex","SOLUSD",1642252617748,66.6443773,144.93,144.86,61.73238317]
["bitfinex","SOLUSD",1642252618149,66.8943773,144.93,144.86,61.73238317]
["bitfinex","SOLUSD",1642252618550,66.8943773,144.93,144.86,22.7644]
["bitfinex","SOLUSD",1642252618753,66.8943773,144.93,144.82,3.55391385]
["bitfinex","SOLUSD",1642252618951,91.70935318,144.93,144.82,3.55391385]
["bitfinex","SOLUSD",1642252619249,91.70935318,144.93,144.81,23.3635]
["bitfinex","SOLUSD",1642252619250,91.70935318,144.93,144.81,26.91741385]
["bitfinex","SOLUSD",1642252619450,91.70935318,144.93,144.81,61.75721388]
["bitfinex","SOLUSD",1642252620049,95.63763644,144.93,144.81,58.20330003]
["bitfinex","SOLUSD",1642252620252,164.76763644,144.93,144.81,58.20330003]
["bitfinex","SOLUSD",1642252620549,164.76763644,144.93,144.81,34.83980003]
["bitfinex","SOLUSD",1642252620751,164.76763644,144.93,144.81,35.08980003]
["bitfinex","SOLUSD",1642252621150,164.76763644,144.93,144.79,23.0262]
["bitfinex","SOLUSD",1642252621353,164.76763644,144.93,144.79,29.0262]
["bitfinex","SOLUSD",1642252621553,164.76763644,144.93,144.77,4.16678658]
["bitfinex","SOLUSD",1642252621751,176.01796558,144.93,144.77,28.92108658]
["bitfinex","SOLUSD",1642252622151,176.01796558,144.93,144.78,37.7496154]
["bitfinex","SOLUSD",1642252622352,7.61074028,144.92,144.79,24.531]
["bitfinex","SOLUSD",1642252622553,10.3595,144.86,144.79,24.531]
["bitfinex","SOLUSD",1642252622853,10.3595,144.86,144.78,37.9996154]
["bitfinex","SOLUSD",1642252622854,28.32067115,144.85,144.77,0.61287273]
["bitfinex","SOLUSD",1642252623053,30.02144703,144.85,144.77,0.61287273]
["bitfinex","SOLUSD",1642252623252,30.27144703,144.85,144.77,0.61287273]
["bitfinex","SOLUSD",1642252623453,1.70077588,144.84,144.77,0.61287273]
["bitfinex","SOLUSD",1642252623857,0.25,144.84,144.77,0.61287273]
["bitfinex","SOLUSD",1642252624253,10.3607,144.83,144.77,0.61287273]
["bitfinex","SOLUSD",1642252624454,17.5377,144.83,144.77,0.61287273]
["bitfinex","SOLUSD",1642252625554,10.6107,144.83,144.77,0.61287273]
["bitfinex","SOLUSD",1642252631255,16.9687,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642252631460,16.9687,144.83,144.73,24.4902]
["bitfinex","SOLUSD",1642252632256,16.9687,144.83,144.74,37.4060907]
["bitfinex","SOLUSD",1642252632455,10.6107,144.83,144.74,37.6560907]
["bitfinex","SOLUSD",1642252633759,10.3607,144.83,144.74,37.6560907]
["bitfinex","SOLUSD",1642252633959,10.3607,144.83,144.74,43.6560907]
["bitfinex","SOLUSD",1642252634859,10.6107,144.83,144.74,43.6560907]
["bitfinex","SOLUSD",1642252635359,10.6107,144.83,144.74,54.0168907]
["bitfinex","SOLUSD",1642252636761,10.6107,144.83,144.75,1.97029756]
["bitfinex","SOLUSD",1642252637059,10.6107,144.83,144.75,2.22029756]
["bitfinex","SOLUSD",1642252639060,12.52928028,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642252639464,12.52928028,144.83,144.74,39.62638826]
["bitfinex","SOLUSD",1642252643290,19.40428028,144.83,144.74,2.22029756]
["bitfinex","SOLUSD",1642252643490,21.10505616,144.83,144.74,1.97029756]
["bitfinex","SOLUSD",1642252644291,90.23505616,144.83,144.74,1.97029756]
["bitfinex","SOLUSD",1642252645594,1.91858028,144.8,144.71,1.97029756]
["bitfinex","SOLUSD",1642252645991,39.5538555,144.75,144.71,2.22029756]
["bitfinex","SOLUSD",1642252646692,39.5538555,144.75,144.71,0.25]
["bitfinex","SOLUSD",1642252646893,34.5528,144.78,144.71,0.25]
["bitfinex","SOLUSD",1642252647096,34.5528,144.78,144.69,36.85646399]
["bitfinex","SOLUSD",1642252647300,10.3659,144.75,144.69,36.85646399]
["bitfinex","SOLUSD",1642252647702,10.3659,144.75,144.7,14.106087]
["bitfinex","SOLUSD",1642252648009,56.66797907,144.75,144.7,14.356087]
["bitfinex","SOLUSD",1642252648202,56.66797907,144.75,144.71,14.106087]
["bitfinex","SOLUSD",1642252648402,56.66797907,144.75,144.71,14.356087]
["bitfinex","SOLUSD",1642252648605,56.66797907,144.75,144.68,26.40169756]
["bitfinex","SOLUSD",1642252648809,63.74297907,144.75,144.68,1.97029756]
["bitfinex","SOLUSD",1642252649004,65.44375495,144.75,144.68,1.97029756]
["bitfinex","SOLUSD",1642252649409,63.74297907,144.75,144.68,1.97029756]
["bitfinex","SOLUSD",1642252650207,63.49297907,144.75,144.66,37.9112818]
["bitfinex","SOLUSD",1642252650412,56.91797907,144.75,144.66,6.0]
["bitfinex","SOLUSD",1642252650807,56.91797907,144.75,144.64,7.97029756]
["bitfinex","SOLUSD",1642252651009,56.91797907,144.75,144.65,24.436]
["bitfinex","SOLUSD",1642252651407,56.91797907,144.75,144.65,30.686]
["bitfinex","SOLUSD",1642252651608,56.91797907,144.75,144.66,41.44734484]
["bitfinex","SOLUSD",1642252652007,56.91797907,144.75,144.66,47.69734484]
["bitfinex","SOLUSD",1642252654215,56.91797907,144.75,144.66,6.25]
["bitfinex","SOLUSD",1642252654914,56.91797907,144.75,144.66,0.25]
["bitfinex","SOLUSD",1642252655118,56.91797907,144.75,144.65,30.686]
["bitfinex","SOLUSD",1642252655414,56.91797907,144.75,144.66,39.05356715]
["bitfinex","SOLUSD",1642252655815,56.91797907,144.75,144.66,6.25]
["bitfinex","SOLUSD",1642252656215,56.91797907,144.75,144.66,6.0]
["bitfinex","SOLUSD",1642252656616,56.91797907,144.75,144.65,30.436]
["bitfinex","SOLUSD",1642252656818,56.91797907,144.75,144.65,30.686]
["bitfinex","SOLUSD",1642252658220,56.66797907,144.75,144.65,30.686]
["bitfinex","SOLUSD",1642252659352,10.3659,144.75,144.65,30.686]
["bitfinex","SOLUSD",1642252659750,10.3659,144.75,144.65,41.0532]
["bitfinex","SOLUSD",1642252659950,10.3659,144.75,144.66,69.13]
["bitfinex","SOLUSD",1642252660351,60.13862235,144.77,144.66,6.25]
["bitfinex","SOLUSD",1642252660549,60.13862235,144.77,144.67,23.6176]
["bitfinex","SOLUSD",1642252660952,60.13862235,144.77,144.67,29.8676]
["bitfinex","SOLUSD",1642252661354,60.13862235,144.77,144.68,10.3646]
["bitfinex","SOLUSD",1642252661553,60.13862235,144.77,144.69,2.90496407]
["bitfinex","SOLUSD",1642252661755,60.13862235,144.77,144.69,27.28946407]
["bitfinex","SOLUSD",1642252661955,60.13862235,144.77,144.69,27.53946407]
["bitfinex","SOLUSD",1642252662557,60.13862235,144.77,144.69,37.90376407]
["bitfinex","SOLUSD",1642252662956,60.13862235,144.77,144.69,43.90376407]
["bitfinex","SOLUSD",1642252665159,60.13862235,144.77,144.69,37.90376407]
["bitfinex","SOLUSD",1642252665362,60.38862235,144.77,144.69,37.90376407]
["bitfinex","SOLUSD",1642252665559,60.38862235,144.77,144.69,33.53946407]
["bitfinex","SOLUSD",1642252665761,60.38862235,144.77,144.69,27.53946407]
["bitfinex","SOLUSD",1642252667864,60.38862235,144.77,144.69,27.28946407]
["bitfinex","SOLUSD",1642252668062,60.38862235,144.77,144.69,27.53946407]
["bitfinex","SOLUSD",1642252670171,60.38862235,144.77,144.69,24.3845]
["bitfinex","SOLUSD",1642252672974,60.38862235,144.77,144.69,24.6345]
["bitfinex","SOLUSD",1642252673871,60.38862235,144.77,144.69,24.3845]
["bitfinex","SOLUSD",1642252674074,60.13862235,144.77,144.69,24.3845]
["bitfinex","SOLUSD",1642252674273,60.13862235,144.77,144.69,24.6345]
["bitfinex","SOLUSD",1642252675475,60.38862235,144.77,144.69,24.6345]
["bitfinex","SOLUSD",1642252676978,60.38862235,144.77,144.69,26.60479756]
["bitfinex","SOLUSD",1642252678700,60.38862235,144.77,144.69,26.35479756]
["bitfinex","SOLUSD",1642252678900,1.70077588,144.76,144.69,1.97029756]
["bitfinex","SOLUSD",1642252679102,10.3685,144.73,144.68,1.97029756]
["bitfinex","SOLUSD",1642252679502,10.6185,144.73,144.68,1.97029756]
["bitfinex","SOLUSD",1642252679902,26.1176261,144.72,144.68,1.97029756]
["bitfinex","SOLUSD",1642252680102,26.1176261,144.72,144.67,35.9096812]
["bitfinex","SOLUSD",1642252680304,10.3686,144.71,144.67,35.9096812]
["bitfinex","SOLUSD",1642252680706,10.6186,144.71,144.65,7.97029756]
["bitfinex","SOLUSD",1642252681705,10.6186,144.71,144.65,44.60968447]
["bitfinex","SOLUSD",1642252683905,10.3686,144.71,144.65,44.85968447]
["bitfinex","SOLUSD",1642252684105,26.1176261,144.72,144.65,55.22698447]
["bitfinex","SOLUSD",1642252684705,26.1176261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252684906,26.3676261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252686407,36.7350261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252686607,36.4850261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252687007,36.4850261,144.72,144.65,44.60968447]
["bitfinex","SOLUSD",1642252687008,36.7350261,144.72,144.65,44.60968447]
["bitfinex","SOLUSD",1642252687407,36.7350261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252689111,36.4850261,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252689313,36.4850261,144.72,144.65,55.22698447]
["bitfinex","SOLUSD",1642252690716,10.3674,144.72,144.65,55.22698447]
["bitfinex","SOLUSD",1642252690914,10.3674,144.72,144.66,1.97029756]
["bitfinex","SOLUSD",1642252691313,10.3674,144.72,144.66,8.22029756]
["bitfinex","SOLUSD",1642252691713,55.2399351,144.72,144.66,8.22029756]
["bitfinex","SOLUSD",1642252691915,55.2399351,144.72,144.66,2.22029756]
["bitfinex","SOLUSD",1642252692113,55.4899351,144.72,144.66,1.97029756]
["bitfinex","SOLUSD",1642252692314,55.2399351,144.72,144.66,1.97029756]
["bitfinex","SOLUSD",1642252693015,55.2399351,144.72,144.65,48.97698447]
["bitfinex","SOLUSD",1642252693215,55.4899351,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252695019,55.4899351,144.72,144.65,44.60968447]
["bitfinex","SOLUSD",1642252695215,55.4899351,144.72,144.65,44.85968447]
["bitfinex","SOLUSD",1642252695415,55.4899351,144.72,144.65,6.0]
["bitfinex","SOLUSD",1642252695916,55.4899351,144.72,144.64,7.97029756]
["bitfinex","SOLUSD",1642252696116,55.4899351,144.72,144.64,2.22029756]
["bitfinex","SOLUSD",1642252696322,55.4899351,144.72,144.64,8.22029756]
["bitfinex","SOLUSD",1642252696516,55.4899351,144.72,144.65,41.69302032]
["bitfinex","SOLUSD",1642252696819,55.4899351,144.72,144.65,47.69302032]
["bitfinex","SOLUSD",1642252697916,55.4899351,144.72,144.65,47.94302032]
["bitfinex","SOLUSD",1642252699418,55.4899351,144.72,144.65,47.69302032]
["bitfinex","SOLUSD",1642252701220,55.2399351,144.72,144.65,47.69302032]
["bitfinex","SOLUSD",1642252701422,55.2399351,144.72,144.65,47.94302032]
["bitfinex","SOLUSD",1642252702421,55.4899351,144.72,144.65,47.94302032]
["bitfinex","SOLUSD",1642252704425,55.4899351,144.72,144.65,6.25]
["bitfinex","SOLUSD",1642252704924,55.4899351,144.72,144.65,0.25]
["bitfinex","SOLUSD",1642252705124,55.4899351,144.72,144.65,6.25]
["bitfinex","SOLUSD",1642252705524,55.4899351,144.72,144.66,40.99109254]
["bitfinex","SOLUSD",1642252705928,55.4899351,144.72,144.66,47.24109254]
["bitfinex","SOLUSD",1642252706224,55.4899351,144.72,144.66,46.99109254]
["bitfinex","SOLUSD",1642252707625,55.2399351,144.72,144.66,46.99109254]
["bitfinex","SOLUSD",1642252708432,55.2399351,144.72,144.66,6.0]
["bitfinex","SOLUSD",1642252708932,55.4899351,144.72,144.63,31.75659756]
["bitfinex","SOLUSD",1642252709135,79.2092351,144.72,144.63,32.00659756]
["bitfinex","SOLUSD",1642252709331,79.2092351,144.72,144.64,44.46578081]
["bitfinex","SOLUSD",1642252709740,79.2092351,144.72,144.64,50.46578081]
["bitfinex","SOLUSD",1642252710333,79.4592351,144.72,144.64,50.46578081]
["bitfinex","SOLUSD",1642252713334,79.4592351,144.72,144.64,50.71578081]
["bitfinex","SOLUSD",1642252714334,79.4592351,144.72,144.64,6.25]
["bitfinex","SOLUSD",1642252714534,79.4592351,144.72,144.64,0.25]
["bitfinex","SOLUSD",1642252714735,79.4592351,144.72,144.64,6.0]
["bitfinex","SOLUSD",1642252714934,81.37781538,144.72,144.64,6.0]
["bitfinex","SOLUSD",1642252715336,81.37781538,144.72,144.64,35.32804705]
["bitfinex","SOLUSD",1642252715833,81.37781538,144.72,144.64,41.32804705]
["bitfinex","SOLUSD",1642252716634,79.4592351,144.72,144.64,41.32804705]
["bitfinex","SOLUSD",1642252717637,79.2092351,144.72,144.64,41.32804705]
["bitfinex","SOLUSD",1642252718939,79.4592351,144.72,144.64,41.32804705]
["bitfinex","SOLUSD",1642252723345,10.3674,144.72,144.64,41.32804705]
["bitfinex","SOLUSD",1642252723545,1.91858028,144.74,144.64,49.27304705]
["bitfinex","SOLUSD",1642252723747,1.91858028,144.74,144.65,24.25665387]
["bitfinex","SOLUSD",1642252723952,1.91858028,144.74,144.66,0.26]
["bitfinex","SOLUSD",1642252724148,1.91858028,144.74,144.67,34.5422]
["bitfinex","SOLUSD",1642252724349,1.91858028,144.74,144.67,40.7922]
["bitfinex","SOLUSD",1642252724750,1.91858028,144.74,144.69,10.3637]
["bitfinex","SOLUSD",1642252724954,1.91858028,144.76,144.69,10.6137]
["bitfinex","SOLUSD",1642252725151,1.91858028,144.76,144.7,22.7629]
["bitfinex","SOLUSD",1642252725351,1.91858028,144.76,144.7,29.0129]
["bitfinex","SOLUSD",1642252725551,1.91858028,144.76,144.71,10.2300045]
["bitfinex","SOLUSD",1642252725966,1.91858028,144.76,144.71,10.4800045]
["bitfinex","SOLUSD",1642252726372,1.91858028,144.76,144.71,20.8430045]
["bitfinex","SOLUSD",1642252726573,44.27452235,144.77,144.71,20.8430045]
["bitfinex","SOLUSD",1642252727776,44.27452235,144.77,144.71,26.8430045]
["bitfinex","SOLUSD",1642252727975,44.27452235,144.77,144.71,20.8430045]
["bitfinex","SOLUSD",1642252728978,44.27452235,144.77,144.7,28.7629]
["bitfinex","SOLUSD",1642252729178,44.52452235,144.77,144.7,28.7629]
["bitfinex","SOLUSD",1642252729379,44.52452235,144.77,144.68,1.97029756]
["bitfinex","SOLUSD",1642252729581,44.52452235,144.77,144.68,7.97029756]
["bitfinex","SOLUSD",1642252730083,44.52452235,144.77,144.69,36.59271214]
["bitfinex","SOLUSD",1642252730380,1.91858028,144.76,144.69,42.84271214]
["bitfinex","SOLUSD",1642252730981,1.91858028,144.76,144.69,6.25]
["bitfinex","SOLUSD",1642252731180,2.16858028,144.76,144.69,6.25]
["bitfinex","SOLUSD",1642252731781,12.53408028,144.76,144.69,6.25]
["bitfinex","SOLUSD",1642252731982,12.53408028,144.76,144.66,36.41069756]
["bitfinex","SOLUSD",1642252731983,12.53408028,144.76,144.67,39.41634475]
["bitfinex","SOLUSD",1642252732584,12.53408028,144.76,144.66,26.04469756]
["bitfinex","SOLUSD",1642252732783,35.87638028,144.76,144.66,26.29469756]
["bitfinex","SOLUSD",1642252733185,35.87638028,144.76,144.66,24.0744]
["bitfinex","SOLUSD",1642252733587,35.87638028,144.76,144.66,56.44100126]
["bitfinex","SOLUSD",1642252734285,1.91858028,144.75,144.66,56.44100126]
["bitfinex","SOLUSD",1642252734486,10.3675,144.73,144.66,56.44100126]
["bitfinex","SOLUSD",1642252734685,31.6174261,144.72,144.66,56.69100126]
["bitfinex","SOLUSD",1642252737212,41.9856261,144.72,144.66,56.69100126]
["bitfinex","SOLUSD",1642252737992,31.6174261,144.72,144.66,56.69100126]
["bitfinex","SOLUSD",1642252741392,31.6174261,144.72,144.66,62.69100126]
["bitfinex","SOLUSD",1642252741893,12.28518028,144.75,144.66,73.05760126]
["bitfinex","SOLUSD",1642252742292,12.53518028,144.75,144.66,73.05760126]
["bitfinex","SOLUSD",1642252742694,12.28518028,144.75,144.66,73.05760126]
["bitfinex","SOLUSD",1642252742894,47.46959834,144.74,144.66,73.05760126]
["bitfinex","SOLUSD",1642252744721,57.83639834,144.74,144.66,73.05760126]
["bitfinex","SOLUSD",1642252744924,57.83639834,144.74,144.66,62.69100126]
["bitfinex","SOLUSD",1642252745124,57.83639834,144.74,144.66,24.3244]
["bitfinex","SOLUSD",1642252745324,58.08639834,144.74,144.66,24.0744]
["bitfinex","SOLUSD",1642252745823,59.75497862,144.74,144.66,24.3244]
["bitfinex","SOLUSD",1642252746025,59.75497862,144.74,144.67,42.31325348]
["bitfinex","SOLUSD",1642252746426,60.00497862,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252746726,58.08639834,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252747526,60.00497862,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252748327,59.75497862,144.74,144.67,48.56325348]
["bitfinex","SOLUSD",1642252748532,59.75497862,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252749129,57.83639834,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252749328,57.83639834,144.74,144.67,42.31325348]
["bitfinex","SOLUSD",1642252749728,57.83639834,144.74,144.67,42.56325348]
["bitfinex","SOLUSD",1642252750228,57.83639834,144.74,144.67,0.25]
["bitfinex","SOLUSD",1642252750829,57.83639834,144.74,144.66,24.3244]
["bitfinex","SOLUSD",1642252751228,57.83639834,144.74,144.67,35.99101913]
["bitfinex","SOLUSD",1642252751528,57.83639834,144.74,144.67,36.24101913]
["bitfinex","SOLUSD",1642252755032,58.08639834,144.74,144.67,0.25]
["bitfinex","SOLUSD",1642252755233,58.08639834,144.74,144.66,24.3244]
["bitfinex","SOLUSD",1642252755434,60.00497862,144.74,144.66,24.0744]
["bitfinex","SOLUSD",1642252755832,60.00497862,144.74,144.66,68.83221833]
["bitfinex","SOLUSD",1642252756034,60.00497862,144.74,144.66,24.0744]
["bitfinex","SOLUSD",1642252756235,10.3681,144.72,144.66,24.0744]
["bitfinex","SOLUSD",1642252756432,10.6181,144.72,144.66,24.0744]
["bitfinex","SOLUSD",1642252756633,10.6181,144.72,144.66,24.3244]
["bitfinex","SOLUSD",1642252757334,10.3681,144.72,144.66,24.3244]
["bitfinex","SOLUSD",1642252758733,10.6181,144.72,144.66,24.3244]
["bitfinex","SOLUSD",1642252761344,10.3681,144.72,144.66,24.3244]
["bitfinex","SOLUSD",1642252762642,1.91858028,144.72,144.66,34.6908]
["bitfinex","SOLUSD",1642252762943,1.91858028,144.72,144.66,40.6908]
["bitfinex","SOLUSD",1642252763141,1.91858028,144.72,144.66,42.37255387]
["bitfinex","SOLUSD",1642252763544,49.38817862,144.74,144.66,40.6908]
["bitfinex","SOLUSD",1642252768953,60.00427862,144.74,144.66,30.3244]
["bitfinex","SOLUSD",1642252769250,59.75427862,144.74,144.66,30.3244]
["bitfinex","SOLUSD",1642252769449,1.91858028,144.73,144.66,30.3244]
["bitfinex","SOLUSD",1642252770050,1.91858028,144.73,144.66,40.6897]
["bitfinex","SOLUSD",1642252770251,1.91858028,144.73,144.66,109.8197]
["bitfinex","SOLUSD",1642252771077,1.91858028,144.74,144.66,109.8197]
["bitfinex","SOLUSD",1642252772181,1.91858028,144.74,144.66,40.6897]
["bitfinex","SOLUSD",1642252773483,1.91858028,144.74,144.66,42.65999756]
["bitfinex","SOLUSD",1642252775987,1.91858028,144.74,144.67,0.26]
["bitfinex","SOLUSD",1642252776186,0.00858028,144.74,144.7,10.3601]
["bitfinex","SOLUSD",1642252776487,0.00858028,144.74,144.71,0.26]
["bitfinex","SOLUSD",1642252776687,0.00858028,144.74,144.72,6.063202]
["bitfinex","SOLUSD",1642252776987,3.92828326,144.78,144.73,6.23848677]
["bitfinex","SOLUSD",1642252777186,38.96776746,144.79,144.73,6.23848677]
["bitfinex","SOLUSD",1642252777386,38.96776746,144.79,144.73,12.48848677]
["bitfinex","SOLUSD",1642252778387,38.96776746,144.79,144.73,22.84908677]
["bitfinex","SOLUSD",1642252778989,38.96776746,144.79,144.73,12.48848677]
["bitfinex","SOLUSD",1642252779188,38.96776746,144.79,144.73,6.25]
["bitfinex","SOLUSD",1642252779390,38.96776746,144.79,144.73,0.25]
["bitfinex","SOLUSD",1642252779588,38.96776746,144.79,144.73,6.25]
["bitfinex","SOLUSD",1642252779789,38.96776746,144.79,144.73,0.25]
["bitfinex","SOLUSD",1642252780191,38.96776746,144.79,144.72,60.19484733]
["bitfinex","SOLUSD",1642252780389,49.33016746,144.79,144.72,60.19484733]
["bitfinex","SOLUSD",1642252784892,3.92828326,144.8,144.72,66.19484733]
["bitfinex","SOLUSD",1642252785095,0.25,144.8,144.72,66.19484733]
["bitfinex","SOLUSD",1642252785292,0.25,144.8,144.72,72.35984733]
["bitfinex","SOLUSD",1642252786293,24.5161,144.81,144.72,72.35984733]
["bitfinex","SOLUSD",1642252786494,24.5161,144.81,144.72,76.55634733]
["bitfinex","SOLUSD",1642252786895,24.2661,144.81,144.72,76.55634733]
["bitfinex","SOLUSD",1642252787095,14.28858326,144.82,144.72,145.68634733]
["bitfinex","SOLUSD",1642252787294,3.92828326,144.82,144.73,0.26]
["bitfinex","SOLUSD",1642252788097,3.92828326,144.82,144.75,10.3592]
["bitfinex","SOLUSD",1642252788297,3.92828326,144.83,144.75,10.3592]
["bitfinex","SOLUSD",1642252788495,3.92828326,144.83,144.75,16.6092]
["bitfinex","SOLUSD",1642252789096,3.92828326,144.83,144.76,79.4881]
["bitfinex","SOLUSD",1642252789496,7.86993936,144.83,144.76,85.7381]
["bitfinex","SOLUSD",1642252790099,49.88325648,144.83,144.77,9.71350422]
["bitfinex","SOLUSD",1642252790496,49.88325648,144.83,144.77,15.96350422]
["bitfinex","SOLUSD",1642252790700,42.01331712,144.83,144.77,15.96350422]
["bitfinex","SOLUSD",1642252790999,18.22813936,144.85,144.77,95.45130422]
["bitfinex","SOLUSD",1642252791296,7.86993936,144.85,144.77,95.45130422]
["bitfinex","SOLUSD",1642252791499,3.92828326,144.85,144.77,95.45130422]
["bitfinex","SOLUSD",1642252792098,49.69518376,144.85,144.77,95.45130422]
["bitfinex","SOLUSD",1642252792301,49.69518376,144.85,144.77,26.32130422]
["bitfinex","SOLUSD",1642252792699,45.7669005,144.85,144.77,26.32130422]
["bitfinex","SOLUSD",1642252794505,45.7669005,144.85,144.78,69.13]
["bitfinex","SOLUSD",1642252794902,45.7669005,144.85,144.78,75.13]
["bitfinex","SOLUSD",1642252795602,49.69518376,144.85,144.78,75.13]
["bitfinex","SOLUSD",1642252795803,49.69518376,144.85,144.78,75.38]
["bitfinex","SOLUSD",1642252796004,49.69518376,144.85,144.78,110.6188]
["bitfinex","SOLUSD",1642252797305,3.92828326,144.85,144.78,110.6188]
["bitfinex","SOLUSD",1642252797504,14.28578326,144.86,144.78,110.6188]
["bitfinex","SOLUSD",1642252797704,3.92828326,144.86,144.78,110.6188]
["bitfinex","SOLUSD",1642252798305,43.09341414,144.85,144.78,110.3688]
["bitfinex","SOLUSD",1642252799307,47.0216974,144.85,144.78,110.3688]
["bitfinex","SOLUSD",1642252799806,47.0216974,144.85,144.78,110.6188]
["bitfinex","SOLUSD",1642252800108,3.92828326,144.85,144.78,110.6188]
["bitfinex","SOLUSD",1642252800406,24.018,144.87,144.78,110.6188]
["bitfinex","SOLUSD",1642252800807,34.3747,144.87,144.78,110.6188]
["bitfinex","SOLUSD",1642252801206,50.44305151,144.86,144.78,110.6188]
["bitfinex","SOLUSD",1642252801406,50.44305151,144.86,144.78,100.2617]
["bitfinex","SOLUSD",1642252801706,50.44305151,144.86,144.78,31.1317]
["bitfinex","SOLUSD",1642252801907,60.80045151,144.86,144.78,31.1317]
["bitfinex","SOLUSD",1642252802108,61.05045151,144.86,144.78,31.1317]
["bitfinex","SOLUSD",1642252802307,64.97873477,144.86,144.78,25.1317]
["bitfinex","SOLUSD",1642252802508,64.72873477,144.86,144.78,25.1317]
["bitfinex","SOLUSD",1642252803310,10.3588,144.84,144.78,25.1317]
["bitfinex","SOLUSD",1642252804510,10.3588,144.84,144.78,0.25]
["bitfinex","SOLUSD",1642252804942,10.3588,144.84,144.75,39.7586]
["bitfinex","SOLUSD",1642252805141,10.3588,144.84,144.75,29.3995]
["bitfinex","SOLUSD",1642252805342,10.3588,144.84,144.75,29.1495]
["bitfinex","SOLUSD",1642252805744,10.6088,144.84,144.75,69.99445306]
["bitfinex","SOLUSD",1642252806743,10.6088,144.84,144.75,64.24445306]
["bitfinex","SOLUSD",1642252806946,3.93809146,144.83,144.75,63.99445306]
["bitfinex","SOLUSD",1642252807144,10.3614,144.81,144.75,63.99445306]
["bitfinex","SOLUSD",1642252807347,25.44889694,144.8,144.75,63.99445306]
["bitfinex","SOLUSD",1642252808146,25.44889694,144.8,144.75,64.24445306]
["bitfinex","SOLUSD",1642252809647,25.44889694,144.8,144.75,23.3995]
["bitfinex","SOLUSD",1642252810051,35.81059694,144.8,144.75,0.25]
["bitfinex","SOLUSD",1642252810250,35.81059694,144.8,144.73,52.0611]
["bitfinex","SOLUSD",1642252812751,3.92828326,144.83,144.73,62.4216]
["bitfinex","SOLUSD",1642252812752,10.3605,144.82,144.73,62.4216]
["bitfinex","SOLUSD",1642252813653,38.06024565,144.81,144.73,62.4216]
["bitfinex","SOLUSD",1642252818756,48.42134565,144.81,144.73,52.0611]
["bitfinex","SOLUSD",1642252819860,48.67134565,144.81,144.73,29.5552]
["bitfinex","SOLUSD",1642252820362,48.67134565,144.81,144.73,6.25]
["bitfinex","SOLUSD",1642252820561,48.67134565,144.81,144.73,0.25]
["bitfinex","SOLUSD",1642252820961,23.5418,144.8,144.7,24.1329]
["bitfinex","SOLUSD",1642252821163,10.3634,144.78,144.7,24.1329]
["bitfinex","SOLUSD",1642252821364,10.3634,144.78,144.7,30.3829]
["bitfinex","SOLUSD",1642252821764,10.3634,144.78,144.71,44.29707539]
["bitfinex","SOLUSD",1642252822065,10.3634,144.78,144.71,44.54707539]
["bitfinex","SOLUSD",1642252822264,10.3634,144.78,144.71,50.54707539]
["bitfinex","SOLUSD",1642252822465,33.9038,144.8,144.71,119.67707539]
["bitfinex","SOLUSD",1642252822667,33.9038,144.8,144.72,24.2212]
["bitfinex","SOLUSD",1642252822866,33.9038,144.8,144.72,30.4712]
["bitfinex","SOLUSD",1642252823267,33.9038,144.8,144.72,40.8324]
["bitfinex","SOLUSD",1642252827496,23.5418,144.8,144.72,40.8324]
["bitfinex","SOLUSD",1642252828296,27.76418326,144.84,144.72,40.8324]
["bitfinex","SOLUSD",1642252828496,69.82951198,144.83,144.72,47.3834]
["bitfinex","SOLUSD",1642252829397,69.82951198,144.83,144.73,69.13]
["bitfinex","SOLUSD",1642252829597,3.92828326,144.84,144.76,10.3579]
["bitfinex","SOLUSD",1642252829796,28.30228326,144.87,144.77,24.2719]
["bitfinex","SOLUSD",1642252830196,28.30228326,144.87,144.77,30.5219]
["bitfinex","SOLUSD",1642252830600,69.49560465,144.87,144.78,1.01097616]
["bitfinex","SOLUSD",1642252830898,65.56732139,144.87,144.78,7.26097616]
["bitfinex","SOLUSD",1642252831097,65.56732139,144.87,144.78,76.39097616]
["bitfinex","SOLUSD",1642252831301,24.374,144.87,144.79,10.3559]
["bitfinex","SOLUSD",1642252831600,24.374,144.87,144.79,34.0777]
["bitfinex","SOLUSD",1642252831798,24.374,144.87,144.79,40.3277]
["bitfinex","SOLUSD",1642252832201,68.07652217,144.87,144.79,40.3277]
["bitfinex","SOLUSD",1642252835700,24.374,144.87,144.79,40.3277]
["bitfinex","SOLUSD",1642252835902,24.374,144.87,144.79,109.4577]
["bitfinex","SOLUSD",1642252836101,10.3545,144.9,144.79,109.4577]
["bitfinex","SOLUSD",1642252836301,22.6343,144.89,144.79,109.4577]
["bitfinex","SOLUSD",1642252836901,42.54661969,144.88,144.79,109.4577]
["bitfinex","SOLUSD",1642252840511,22.6343,144.89,144.79,109.4577]
["bitfinex","SOLUSD",1642252841615,43.19163683,144.88,144.79,109.4577]
["bitfinex","SOLUSD",1642252843717,22.6343,144.89,144.79,109.4577]
["bitfinex","SOLUSD",1642252844618,36.23770614,144.88,144.79,109.4577]
["bitfinex","SOLUSD",1642252861363,36.23770614,144.88,144.82,2.5634185]
["bitfinex","SOLUSD",1642252861764,36.23770614,144.88,144.82,10.9942813]
["bitfinex","SOLUSD",1642252863366,36.48770614,144.88,144.82,10.7442813]
["bitfinex","SOLUSD",1642252863567,36.48770614,144.88,144.82,4.7442813]
["bitfinex","SOLUSD",1642252864367,46.59380614,144.88,144.82,4.7442813]
["bitfinex","SOLUSD",1642252864766,46.59380614,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252865068,46.59380614,144.88,144.82,4.7442813]
["bitfinex","SOLUSD",1642252865868,50.7789423,144.88,144.82,4.7442813]
["bitfinex","SOLUSD",1642252866469,50.7789423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252866668,50.5289423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252867376,50.7789423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252869072,50.5289423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252870372,50.7789423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252872974,3.93529453,144.87,144.82,4.9942813]
["bitfinex","SOLUSD",1642252873274,10.3579,144.86,144.82,4.9942813]
["bitfinex","SOLUSD",1642252884315,10.3579,144.86,144.82,10.9942813]
["bitfinex","SOLUSD",1642252884917,10.3579,144.86,144.82,4.9942813]
["bitfinex","SOLUSD",1642252887323,10.3579,144.86,144.82,10.9942813]
["bitfinex","SOLUSD",1642252887524,10.3579,144.86,144.82,4.9942813]
["bitfinex","SOLUSD",1642252889924,10.3579,144.86,144.82,10.9942813]
["bitfinex","SOLUSD",1642252890130,50.5294423,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252891434,46.59430614,144.88,144.82,4.9942813]
["bitfinex","SOLUSD",1642252893128,46.59430614,144.88,144.83,41.74374513]
["bitfinex","SOLUSD",1642252893531,46.59430614,144.88,144.83,41.99374513]
["bitfinex","SOLUSD",1642252894828,10.3566,144.88,144.83,47.99374513]
["bitfinex","SOLUSD",1642252896030,60.23083001,144.88,144.83,6.25]
["bitfinex","SOLUSD",1642252896432,60.23083001,144.88,144.83,0.25]
["bitfinex","SOLUSD",1642252896633,1.96999731,144.86,144.82,4.9942813]
["bitfinex","SOLUSD",1642252897435,1.96999731,144.85,144.82,4.9942813]
["bitfinex","SOLUSD",1642252898035,1.96999731,144.85,144.83,6.063202]
["bitfinex","SOLUSD",1642252898436,1.96999731,144.85,144.83,6.313202]
["bitfinex","SOLUSD",1642252900337,1.96999731,144.85,144.83,6.063202]
["bitfinex","SOLUSD",1642252901539,1.96999731,144.84,144.82,4.7442813]
["bitfinex","SOLUSD",1642252901743,19.95451643,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252902578,21.92451374,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252903478,32.28401374,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252904876,12.32949731,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252905079,1.96999731,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252905278,8.03439725,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252906578,6.06439994,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252907780,1.96999731,144.84,144.82,4.7442813]
["bitfinex","SOLUSD",1642252908582,6.06439994,144.83,144.82,4.7442813]
["bitfinex","SOLUSD",1642252912082,6.06439994,144.83,144.82,2.1808628]
["bitfinex","SOLUSD",1642252912684,6.06439994,144.83,144.79,6.52719128]
["bitfinex","SOLUSD",1642252912883,6.06439994,144.83,144.79,6.77719128]
["bitfinex","SOLUSD",1642252913082,6.06439994,144.83,144.79,12.77719128]
["bitfinex","SOLUSD",1642252913285,3.03219997,144.83,144.79,12.77719128]
["bitfinex","SOLUSD",1642252913883,22.58043125,144.82,144.79,6.25]
["bitfinex","SOLUSD",1642252914283,22.58043125,144.82,144.79,0.25]
["bitfinex","SOLUSD",1642252914486,22.58043125,144.82,144.79,6.0]
["bitfinex","SOLUSD",1642252914884,22.58043125,144.82,144.79,0.25]
["bitfinex","SOLUSD",1642252915482,1.96999731,144.84,144.79,0.25]
["bitfinex","SOLUSD",1642252915685,1.96999731,144.84,144.79,23.1056]
["bitfinex","SOLUSD",1642252915885,1.96999731,144.84,144.79,29.1056]
["bitfinex","SOLUSD",1642252916487,42.56955164,144.83,144.79,29.1056]
["bitfinex","SOLUSD",1642252917587,12.32879731,144.84,144.79,29.1056]
["bitfinex","SOLUSD",1642252918589,58.53326006,144.84,144.79,29.1056]
["bitfinex","SOLUSD",1642252928299,12.32879731,144.84,144.79,29.1056]
["bitfinex","SOLUSD",1642252931404,1.96999731,144.84,144.79,37.2646]
["bitfinex","SOLUSD",1642252931803,1.96999731,144.84,144.79,38.9459887]
["bitfinex","SOLUSD",1642252932406,3.93513616,144.87,144.8,128.0]
["bitfinex","SOLUSD",1642252932606,3.93513616,144.87,144.84,10.353]
["bitfinex","SOLUSD",1642252932808,5.90270424,144.91,144.84,16.608]
["bitfinex","SOLUSD",1642252933009,5.90270424,144.91,144.84,12.505]
["bitfinex","SOLUSD",1642252933407,5.90270424,144.91,144.85,4.99109377]
["bitfinex","SOLUSD",1642252933808,49.87256038,144.95,144.86,10.3517]
["bitfinex","SOLUSD",1642252934010,49.87256038,144.95,144.86,34.4406]
["bitfinex","SOLUSD",1642252934211,5.90270424,144.95,144.86,40.6906]
["bitfinex","SOLUSD",1642252935016,10.3508,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252935215,44.82482093,144.95,144.86,40.6906]
["bitfinex","SOLUSD",1642252935514,10.3508,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252936136,39.15600424,144.98,144.86,40.6906]
["bitfinex","SOLUSD",1642252936337,37.79637518,144.97,144.86,109.8206]
["bitfinex","SOLUSD",1642252938436,48.14607518,144.97,144.86,109.8206]
["bitfinex","SOLUSD",1642252940540,48.14607518,144.97,144.86,40.6906]
["bitfinex","SOLUSD",1642252940939,48.39607518,144.97,144.86,40.6906]
["bitfinex","SOLUSD",1642252941340,48.14607518,144.97,144.86,40.6906]
["bitfinex","SOLUSD",1642252946039,48.39607518,144.97,144.86,40.6906]
["bitfinex","SOLUSD",1642252946242,48.14607518,144.97,144.86,40.6906]
["bitfinex","SOLUSD",1642252946440,22.9952,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252946641,33.3456,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252951644,33.5956,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252952345,33.3456,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252954850,33.5956,144.96,144.86,40.6906]
["bitfinex","SOLUSD",1642252956250,37.93750474,144.94,144.86,40.6906]
["bitfinex","SOLUSD",1642252956852,38.18750474,144.94,144.86,30.0889]
["bitfinex","SOLUSD",1642252957455,48.53920474,144.94,144.86,30.0889]
["bitfinex","SOLUSD",1642252958154,48.53920474,144.94,144.86,30.3389]
["bitfinex","SOLUSD",1642252958356,48.28920474,144.94,144.86,30.3389]
["bitfinex","SOLUSD",1642252960463,48.28920474,144.94,144.86,40.6912]
["bitfinex","SOLUSD",1642252962290,48.28920474,144.94,144.86,30.3389]
["bitfinex","SOLUSD",1642252962493,48.53920474,144.94,144.86,30.3389]
["bitfinex","SOLUSD",1642252962693,48.28920474,144.94,144.86,30.3389]
["bitfinex","SOLUSD",1642252963798,48.28920474,144.94,144.92,2.5634185]
["bitfinex","SOLUSD",1642252963996,6.06439994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252964398,16.41719994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252967808,6.06439994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252968007,57.5065,144.96,144.92,2.5634185]
["bitfinex","SOLUSD",1642252968211,57.7565,144.96,144.92,2.5634185]
["bitfinex","SOLUSD",1642252968610,36.15575795,144.95,144.92,2.5634185]
["bitfinex","SOLUSD",1642252968812,10.3518,144.94,144.92,2.5634185]
["bitfinex","SOLUSD",1642252969410,6.06439994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252970415,16.41699994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252971618,6.06439994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252972816,16.41699994,144.93,144.92,2.5634185]
["bitfinex","SOLUSD",1642252977644,10.3518,144.94,144.92,2.5634185]
["bitfinex","SOLUSD",1642252979649,33.5962,144.96,144.92,2.5634185]
["bitfinex","SOLUSD",1642252980349,45.54757147,144.95,144.92,2.5634185]
["bitfinex","SOLUSD",1642252981053,3.03219997,144.94,144.92,2.5634185]
["bitfinex","SOLUSD",1642252981250,6.06439994,144.94,144.92,2.5634185]
["bitfinex","SOLUSD",1642252984253,6.06439994,144.94,144.93,3.29302354]
["bitfinex","SOLUSD",1642252984451,6.06439994,144.94,144.93,11.35802354]
["bitfinex","SOLUSD",1642252984654,24.4606,144.99,144.93,17.35802354]
["bitfinex","SOLUSD",1642252985553,24.4606,144.99,144.93,27.70532354]
["bitfinex","SOLUSD",1642252986354,103.5378404,145.07,144.93,27.70532354]
["bitfinex","SOLUSD",1642252986355,5.90270424,145.02,144.93,27.70532354]
["bitfinex","SOLUSD",1642252986554,5.90270424,145.02,144.94,24.918]
["bitfinex","SOLUSD",1642252986754,5.90270424,145.02,144.98,10.3437]
["bitfinex","SOLUSD",1642252986955,5.90270424,145.02,144.99,35.57422729]
["bitfinex","SOLUSD",1642252987357,5.90270424,145.02,144.99,41.57422729]
["bitfinex","SOLUSD",1642252987558,6.06439994,145.01,144.99,41.57422729]
["bitfinex","SOLUSD",1642252987859,3.9363554,145.03,144.99,41.57422729]
["bitfinex","SOLUSD",1642252988860,65.5106968,145.04,144.99,41.57422729]
["bitfinex","SOLUSD",1642252990758,10.4685,145.05,144.99,41.57422729]
["bitfinex","SOLUSD",1642252990959,10.4685,145.05,144.99,41.82422729]
["bitfinex","SOLUSD",1642252991759,10.4685,145.05,144.99,52.16732729]
["bitfinex","SOLUSD",1642252992560,10.4685,145.05,145.01,2.5634185]
["bitfinex","SOLUSD",1642252993061,33.85844888,145.04,145.01,2.5634185]
["bitfinex","SOLUSD",1642252993260,6.06439994,145.03,145.01,2.5634185]
["bitfinex","SOLUSD",1642252994965,6.06439994,145.03,145.01,38.53348537]
["bitfinex","SOLUSD",1642252995161,58.35948064,145.05,145.01,2.5634185]
["bitfinex","SOLUSD",1642252995364,10.7942,145.05,145.01,2.5634185]
["bitfinex","SOLUSD",1642252995964,10.7942,145.05,145.01,8.5634185]
["bitfinex","SOLUSD",1642252996364,3.93608016,145.04,145.01,52.64762602]
["bitfinex","SOLUSD",1642252996764,6.06439994,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642252998163,10.3449,145.04,145.01,8.5634185]
["bitfinex","SOLUSD",1642253000768,3.03219997,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253001468,13.37779997,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253001867,3.03219997,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253002669,13.37839997,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253003367,3.03219997,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253003571,33.48720006,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253003768,30.45500009,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253004269,49.0,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253004468,33.48720006,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253004669,30.45500009,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253005369,40.80050009,145.03,145.01,8.5634185]
["bitfinex","SOLUSD",1642253005572,53.06439994,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253005771,6.06439994,145.02,145.01,8.5634185]
["bitfinex","SOLUSD",1642253006071,6.06439994,145.02,145.01,2.5634185]
["bitfinex","SOLUSD",1642253007371,16.41079994,145.02,145.01,2.5634185]
["bitfinex","SOLUSD",1642253008076,6.06439994,145.02,145.01,2.5634185]
["bitfinex","SOLUSD",1642253008372,30.45500009,145.03,145.01,2.5634185]
["bitfinex","SOLUSD",1642253008974,33.48720006,145.03,145.01,2.5634185]
["bitfinex","SOLUSD",1642253009173,36.51940003,145.03,145.01,2.5634185]
["bitfinex","SOLUSD",1642253011477,46.86510003,145.03,145.01,2.5634185]
["bitfinex","SOLUSD",1642253012781,10.3473,145.01,144.96,23.2779]
["bitfinex","SOLUSD",1642253013181,10.5973,145.01,144.96,23.2779]
["bitfinex","SOLUSD",1642253013380,10.3473,145.01,144.96,23.2779]
["bitfinex","SOLUSD",1642253013580,10.3473,145.01,144.91,23.9555]
["bitfinex","SOLUSD",1642253013880,42.71546133,145.0,144.92,60.12916819]
["bitfinex","SOLUSD",1642253014283,42.71546133,145.0,144.92,66.12916819]
["bitfinex","SOLUSD",1642253014683,42.96546133,145.0,144.92,66.12916819]
["bitfinex","SOLUSD",1642253014903,10.3488,144.99,144.92,66.37916819]
["bitfinex","SOLUSD",1642253015807,10.3488,144.99,144.92,76.72716819]
["bitfinex","SOLUSD",1642253016204,10.3488,144.99,144.92,66.37916819]
["bitfinex","SOLUSD",1642253017407,34.5103,144.99,144.92,66.37916819]
["bitfinex","SOLUSD",1642253018009,34.5103,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253018408,10.3488,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253019709,34.2278,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253021011,34.2278,144.99,144.92,74.5348548]
["bitfinex","SOLUSD",1642253022814,34.4778,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253023014,103.6078,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253023416,34.4778,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253025016,103.6078,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253025416,38.16499467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253025817,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253026619,34.4778,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253027122,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253028124,38.41499467,144.99,144.92,34.62912466]
["bitfinex","SOLUSD",1642253028528,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253029224,38.41499467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253029427,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253030327,38.16499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253030726,38.16499467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253030926,38.16499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253031730,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253032732,38.41499467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253032932,38.41499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253039360,38.16499467,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253040060,38.16499467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253040261,14.28599467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253040462,14.28599467,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253040660,14.28599467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253041066,38.49289467,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253041265,38.49289467,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253041467,34.5557,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253041865,34.5557,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253044170,34.8057,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253044369,34.5557,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253044969,10.3488,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253047274,10.3488,144.99,144.92,23.6755]
["bitfinex","SOLUSD",1642253047474,10.3488,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253048374,10.5988,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253049178,10.3488,144.99,144.92,29.6755]
["bitfinex","SOLUSD",1642253051878,10.5988,144.99,144.92,23.4255]
["bitfinex","SOLUSD",1642253052878,1.96857948,144.97,144.92,23.4255]
["bitfinex","SOLUSD",1642253053077,30.45500009,144.96,144.92,23.4255]
["bitfinex","SOLUSD",1642253054578,12.31897948,144.97,144.92,23.4255]
["bitfinex","SOLUSD",1642253054979,12.31897948,144.97,144.92,29.4255]
["bitfinex","SOLUSD",1642253055178,12.31897948,144.97,144.92,23.4255]
["bitfinex","SOLUSD",1642253055378,12.56897948,144.97,144.92,23.4255]
["bitfinex","SOLUSD",1642253055579,42.14262459,144.96,144.92,23.4255]
["bitfinex","SOLUSD",1642253055980,52.74362459,144.96,144.92,23.4255]
["bitfinex","SOLUSD",1642253056382,52.74362459,144.96,144.88,1.91094147]
["bitfinex","SOLUSD",1642253056782,52.74362459,144.96,144.89,34.48944708]
["bitfinex","SOLUSD",1642253057184,1.96857948,144.94,144.86,25.39374147]
["bitfinex","SOLUSD",1642253057384,10.3556,144.9,144.86,1.91094147]
["bitfinex","SOLUSD",1642253057584,19.1366,144.9,144.86,1.91094147]
["bitfinex","SOLUSD",1642253057784,19.3866,144.9,144.86,1.91094147]
["bitfinex","SOLUSD",1642253058186,31.02783683,144.89,144.86,1.91094147]
["bitfinex","SOLUSD",1642253058386,6.06439994,144.88,144.86,1.91094147]
["bitfinex","SOLUSD",1642253058588,6.06439994,144.88,144.83,26.91301043]
["bitfinex","SOLUSD",1642253058786,6.06439994,144.88,144.83,33.16301043]
["bitfinex","SOLUSD",1642253058986,16.42109994,144.88,144.83,33.16301043]
["bitfinex","SOLUSD",1642253059390,16.42109994,144.88,144.83,78.68292255]
["bitfinex","SOLUSD",1642253059816,16.42109994,144.88,144.83,76.77198108]
["bitfinex","SOLUSD",1642253065423,6.06439994,144.88,144.83,76.77198108]
["bitfinex","SOLUSD",1642253067826,16.42109994,144.88,144.83,0.61336896]
["bitfinex","SOLUSD",1642253068026,16.67109994,144.88,144.83,0.61336896]
["bitfinex","SOLUSD",1642253068924,18.63967942,144.88,144.83,0.61336896]
["bitfinex","SOLUSD",1642253069829,70.83077588,144.87,144.83,0.61336896]
["bitfinex","SOLUSD",1642253070029,10.3605,144.85,144.83,0.61336896]
["bitfinex","SOLUSD",1642253070430,10.6105,144.85,144.83,0.61336896]
["bitfinex","SOLUSD",1642253070930,10.6105,144.85,144.81,42.78424543]
["bitfinex","SOLUSD",1642253074433,10.3605,144.85,144.81,42.78424543]
["bitfinex","SOLUSD",1642253074633,12.32657948,144.87,144.81,42.78424543]
["bitfinex","SOLUSD",1642253074834,12.32657948,144.87,144.81,43.03424543]
["bitfinex","SOLUSD",1642253075435,10.358,144.87,144.81,43.03424543]
["bitfinex","SOLUSD",1642253075634,10.358,144.87,144.81,49.03424543]
["bitfinex","SOLUSD",1642253075833,10.358,144.87,144.81,43.03424543]
["bitfinex","SOLUSD",1642253076434,10.358,144.87,144.81,49.03424543]
["bitfinex","SOLUSD",1642253078741,1.96857948,144.89,144.81,49.03424543]
["bitfinex","SOLUSD",1642253078940,12.32517948,144.89,144.81,49.03424543]
["bitfinex","SOLUSD",1642253079541,12.32517948,144.89,144.81,72.83734543]
["bitfinex","SOLUSD",1642253079743,12.32517948,144.89,144.81,74.7482869]
["bitfinex","SOLUSD",1642253080144,12.57517948,144.89,144.81,74.7482869]
["bitfinex","SOLUSD",1642253080642,10.6066,144.89,144.81,74.7482869]
["bitfinex","SOLUSD",1642253081043,10.6066,144.89,144.81,68.7482869]
["bitfinex","SOLUSD",1642253081442,12.57517948,144.89,144.81,66.83734543]
["bitfinex","SOLUSD",1642253082645,12.57517948,144.89,144.81,66.58734543]
["bitfinex","SOLUSD",1642253083745,28.84973699,144.87,144.81,66.58734543]
["bitfinex","SOLUSD",1642253083947,10.3585,144.86,144.81,66.58734543]
["bitfinex","SOLUSD",1642253084444,10.6085,144.86,144.81,66.58734543]
["bitfinex","SOLUSD",1642253084746,10.6085,144.86,144.81,23.8031]
["bitfinex","SOLUSD",1642253087447,16.3705,144.86,144.81,23.8031]
["bitfinex","SOLUSD",1642253090857,16.3705,144.86,144.79,44.24418905]
["bitfinex","SOLUSD",1642253091060,16.3705,144.86,144.79,50.24418905]
["bitfinex","SOLUSD",1642253094087,10.6085,144.86,144.79,50.24418905]
["bitfinex","SOLUSD",1642253097692,10.3585,144.86,144.79,50.24418905]
["bitfinex","SOLUSD",1642253097894,10.3585,144.86,144.79,50.49418905]
["bitfinex","SOLUSD",1642253100094,10.6085,144.86,144.79,50.49418905]
["bitfinex","SOLUSD",1642253101197,16.7515,144.86,144.79,50.49418905]
["bitfinex","SOLUSD",1642253104000,16.7515,144.86,144.79,50.24418905]
["bitfinex","SOLUSD",1642253105900,10.6085,144.86,144.79,50.24418905]
["bitfinex","SOLUSD",1642253106100,10.6085,144.86,144.79,6.0]
["bitfinex","SOLUSD",1642253106303,10.6085,144.86,144.78,30.99374147]
["bitfinex","SOLUSD",1642253106501,10.6085,144.86,144.78,31.24374147]
["bitfinex","SOLUSD",1642253107102,10.6085,144.86,144.79,44.40764813]
["bitfinex","SOLUSD",1642253107502,10.6085,144.86,144.79,50.40764813]
["bitfinex","SOLUSD",1642253107703,10.6085,144.86,144.79,50.65764813]
["bitfinex","SOLUSD",1642253113308,10.6085,144.86,144.79,50.40764813]
["bitfinex","SOLUSD",1642253116209,10.6085,144.86,144.78,24.99374147]
["bitfinex","SOLUSD",1642253116409,10.6085,144.86,144.78,1.91094147]
["bitfinex","SOLUSD",1642253116610,12.30927588,144.86,144.78,1.91094147]
["bitfinex","SOLUSD",1642253117008,23.32668655,144.86,144.78,4.147e-05]
["bitfinex","SOLUSD",1642253117209,30.40476286,144.86,144.78,4.147e-05]
["bitfinex","SOLUSD",1642253118215,10.3664,144.8,144.75,3.74410102]
["bitfinex","SOLUSD",1642253118411,10.3664,144.8,144.71,0.61336896]
["bitfinex","SOLUSD",1642253118412,19.0524,144.8,144.71,0.61336896]
["bitfinex","SOLUSD",1642253118613,37.68177594,144.79,144.71,40.28958816]
["bitfinex","SOLUSD",1642253119013,37.93177594,144.79,144.71,40.28958816]
["bitfinex","SOLUSD",1642253119215,37.93177594,144.79,144.71,0.61336896]
["bitfinex","SOLUSD",1642253119412,10.3664,144.76,144.71,0.61336896]
["bitfinex","SOLUSD",1642253119615,6.06439994,144.75,144.71,0.61336896]
["bitfinex","SOLUSD",1642253119845,12.52939994,144.75,144.71,0.61336896]
["bitfinex","SOLUSD",1642253120445,35.48868548,144.74,144.71,0.61336896]
["bitfinex","SOLUSD",1642253120847,35.73868548,144.74,144.71,0.61336896]
["bitfinex","SOLUSD",1642253121245,6.06439994,144.73,144.71,0.61336896]
["bitfinex","SOLUSD",1642253121847,3.93719467,144.81,144.71,0.61336896]
["bitfinex","SOLUSD",1642253122447,42.01242404,144.8,144.71,0.61336896]
["bitfinex","SOLUSD",1642253122654,42.01242404,144.8,144.71,24.90656896]
["bitfinex","SOLUSD",1642253122850,10.3638,144.79,144.71,31.15656896]
["bitfinex","SOLUSD",1642253123249,10.6138,144.79,144.71,31.15656896]
["bitfinex","SOLUSD",1642253124552,10.6138,144.79,144.71,41.51966896]
["bitfinex","SOLUSD",1642253126251,10.29,144.82,144.71,41.51966896]
["bitfinex","SOLUSD",1642253126451,10.29,144.82,144.71,43.18892517]
["bitfinex","SOLUSD",1642253126651,10.29,144.82,144.71,112.31892517]
["bitfinex","SOLUSD",1642253126856,10.3608,144.83,144.71,112.31892517]
["bitfinex","SOLUSD",1642253127054,3.93719467,144.86,144.71,112.31892517]
["bitfinex","SOLUSD",1642253127250,43.67497404,144.84,144.71,112.31892517]
["bitfinex","SOLUSD",1642253127451,43.92497404,144.84,144.71,112.31892517]
["bitfinex","SOLUSD",1642253128052,43.92497404,144.84,144.72,3.94102767]
["bitfinex","SOLUSD",1642253128253,43.92497404,144.84,144.76,10.3595]
["bitfinex","SOLUSD",1642253128552,43.92497404,144.84,144.77,0.93534236]
["bitfinex","SOLUSD",1642253129352,54.28447404,144.84,144.77,0.93534236]
["bitfinex","SOLUSD",1642253129556,10.3595,144.84,144.77,0.93534236]
["bitfinex","SOLUSD",1642253129754,3.93719467,144.87,144.77,11.29404236]
["bitfinex","SOLUSD",1642253129954,3.93719467,144.87,144.77,17.54404236]
["bitfinex","SOLUSD",1642253130161,3.43719467,144.87,144.78,1.66925621]
["bitfinex","SOLUSD",1642253130455,3.43719467,144.88,144.78,6.25]
["bitfinex","SOLUSD",1642253130656,49.48540818,144.88,144.78,29.3007]
["bitfinex","SOLUSD",1642253131092,3.43719467,144.88,144.82,10.3547]
["bitfinex","SOLUSD",1642253131457,16.25690424,144.91,144.82,16.6047]
["bitfinex","SOLUSD",1642253131658,10.3542,144.91,144.82,40.8864]
["bitfinex","SOLUSD",1642253131861,46.93212523,144.91,144.83,41.7774846]
["bitfinex","SOLUSD",1642253132059,10.3542,144.91,144.84,10.3535]
["bitfinex","SOLUSD",1642253132258,5.90270424,144.95,144.84,10.3535]
["bitfinex","SOLUSD",1642253132459,5.90270424,144.95,144.85,23.3013]
["bitfinex","SOLUSD",1642253132860,5.90270424,144.95,144.85,29.5513]
["bitfinex","SOLUSD",1642253133058,37.55632252,144.94,144.86,6.25205398]
["bitfinex","SOLUSD",1642253133460,37.80632252,144.94,144.86,22.85385398]
["bitfinex","SOLUSD",1642253133660,41.63060476,144.94,144.86,22.85385398]
["bitfinex","SOLUSD",1642253134664,37.80632252,144.94,144.86,22.85385398]
["bitfinex","SOLUSD",1642253135061,48.15852252,144.94,144.86,22.85385398]
["bitfinex","SOLUSD",1642253135562,49.8592984,144.94,144.86,12.25205398]
["bitfinex","SOLUSD",1642253135763,49.8592984,144.94,144.85,23.3013]
["bitfinex","SOLUSD",1642253136462,49.8592984,144.94,144.85,29.3013]
["bitfinex","SOLUSD",1642253136662,3.82482529,144.93,144.86,46.55226098]
["bitfinex","SOLUSD",1642253136862,35.6141389,144.91,144.86,46.55226098]
["bitfinex","SOLUSD",1642253137266,35.8641389,144.91,144.86,46.55226098]
["bitfinex","SOLUSD",1642253138590,0.25,144.91,144.86,46.55226098]
["bitfinex","SOLUSD",1642253138764,5.90270424,144.96,144.86,52.80226098]
["bitfinex","SOLUSD",1642253138962,5.90270424,144.96,144.87,24.2616]
["bitfinex","SOLUSD",1642253139364,5.90270424,144.96,144.87,24.5116]
["bitfinex","SOLUSD",1642253139563,39.22322909,144.95,144.87,24.5116]
["bitfinex","SOLUSD",1642253139762,39.22322909,144.95,144.87,30.2616]
["bitfinex","SOLUSD",1642253139965,49.57432909,144.95,144.87,40.8632]
["bitfinex","SOLUSD",1642253140165,39.47322909,144.95,144.87,40.8632]
["bitfinex","SOLUSD",1642253140364,39.22322909,144.95,144.87,40.8632]
["bitfinex","SOLUSD",1642253141664,39.47322909,144.95,144.87,40.8632]
["bitfinex","SOLUSD",1642253142164,0.25,144.95,144.89,2.09064656]
["bitfinex","SOLUSD",1642253142364,30.58470424,144.99,144.89,8.34064656]
["bitfinex","SOLUSD",1642253142567,10.3501,144.97,144.89,8.34064656]
["bitfinex","SOLUSD",1642253143265,45.40636322,144.96,144.89,8.34064656]
["bitfinex","SOLUSD",1642253144464,45.40636322,144.96,144.89,18.69074656]
["bitfinex","SOLUSD",1642253146366,10.3489,144.99,144.89,18.69074656]
["bitfinex","SOLUSD",1642253146564,10.3489,144.99,144.92,10.3477]
["bitfinex","SOLUSD",1642253146965,10.3489,144.99,144.92,16.5977]
["bitfinex","SOLUSD",1642253147169,3.92200593,144.98,144.92,16.5977]
["bitfinex","SOLUSD",1642253147367,50.70830219,144.98,144.93,37.53365757]
["bitfinex","SOLUSD",1642253147873,50.95830219,144.98,144.93,37.53365757]
["bitfinex","SOLUSD",1642253148068,50.95830219,144.98,144.92,16.5977]
["bitfinex","SOLUSD",1642253148269,50.95830219,144.98,144.92,6.25]
["bitfinex","SOLUSD",1642253148474,57.38539626,144.98,144.92,0.25]
["bitfinex","SOLUSD",1642253148670,57.38539626,144.98,144.92,6.25]
["bitfinex","SOLUSD",1642253149070,57.38539626,144.98,144.92,43.49841526]
["bitfinex","SOLUSD",1642253151375,57.38539626,144.98,144.96,0.61336896]
["bitfinex","SOLUSD",1642253152175,3.03219997,144.97,144.96,0.61336896]
["bitfinex","SOLUSD",1642253152380,60.41759623,144.98,144.96,0.61336896]
["bitfinex","SOLUSD",1642253153276,57.38539626,144.98,144.96,0.61336896]
["bitfinex","SOLUSD",1642253155504,57.06439994,144.97,144.96,0.61336896]
["bitfinex","SOLUSD",1642253155706,16.41409994,144.97,144.96,0.61336896]
["bitfinex","SOLUSD",1642253155904,16.66409994,144.97,144.96,0.61336896]
["bitfinex","SOLUSD",1642253158107,20.5796738,144.97,144.96,0.61336896]
["bitfinex","SOLUSD",1642253162609,73.0,144.96,144.9,30.1935]
["bitfinex","SOLUSD",1642253162810,10.3515,144.95,144.9,30.1935]
["bitfinex","SOLUSD",1642253163212,10.6015,144.95,144.9,24.1935]
["bitfinex","SOLUSD",1642253163813,10.3528,144.93,144.9,24.1935]
["bitfinex","SOLUSD",1642253164015,10.3528,144.93,144.87,23.1028]
["bitfinex","SOLUSD",1642253164318,10.6028,144.93,144.84,33.9688]
["bitfinex","SOLUSD",1642253164519,16.5998,144.93,144.84,23.6155]
["bitfinex","SOLUSD",1642253164916,16.5998,144.93,144.84,29.8655]
["bitfinex","SOLUSD",1642253165515,10.6028,144.93,144.84,29.8655]
["bitfinex","SOLUSD",1642253172955,10.6028,144.93,144.84,29.6155]
["bitfinex","SOLUSD",1642253173155,19.0758,144.93,144.84,29.6155]
["bitfinex","SOLUSD",1642253174057,10.6028,144.93,144.84,29.6155]
["bitfinex","SOLUSD",1642253175457,39.24362268,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253175655,10.3548,144.9,144.84,29.6155]
["bitfinex","SOLUSD",1642253175856,10.6048,144.9,144.84,29.6155]
["bitfinex","SOLUSD",1642253179163,0.25,144.9,144.84,29.6155]
["bitfinex","SOLUSD",1642253179364,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253180166,10.6041,144.91,144.84,29.8655]
["bitfinex","SOLUSD",1642253182469,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253183370,10.6041,144.91,144.84,29.8655]
["bitfinex","SOLUSD",1642253184172,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253184772,10.6041,144.91,144.84,29.8655]
["bitfinex","SOLUSD",1642253185675,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253185874,10.6041,144.91,144.84,29.8655]
["bitfinex","SOLUSD",1642253192312,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253192513,10.6041,144.91,144.84,29.8655]
["bitfinex","SOLUSD",1642253194913,10.6041,144.91,144.84,29.6155]
["bitfinex","SOLUSD",1642253202622,10.3541,144.91,144.84,6.0]
["bitfinex","SOLUSD",1642253202822,10.3532,144.93,144.84,28.3178]
["bitfinex","SOLUSD",1642253203122,30.43610424,144.95,144.84,35.9826648]
["bitfinex","SOLUSD",1642253203522,46.92853981,144.94,144.84,35.9826648]
["bitfinex","SOLUSD",1642253205424,46.92853981,144.94,144.84,44.6714]
["bitfinex","SOLUSD",1642253206525,46.92853981,144.94,144.84,113.8014]
["bitfinex","SOLUSD",1642253207728,34.5034,144.99,144.84,115.4662648]
["bitfinex","SOLUSD",1642253207927,29.43710424,145.0,144.84,115.4662648]
["bitfinex","SOLUSD",1642253208128,5.90270424,145.0,144.85,0.26]
["bitfinex","SOLUSD",1642253208327,5.90270424,145.0,144.92,10.3461]
["bitfinex","SOLUSD",1642253208530,5.90270424,145.0,144.92,17.0701]
["bitfinex","SOLUSD",1642253208728,38.97409214,144.99,144.93,11.85680527]
["bitfinex","SOLUSD",1642253208928,38.97409214,144.99,144.93,18.10680527]
["bitfinex","SOLUSD",1642253209128,38.97409214,144.99,144.93,6.25]
["bitfinex","SOLUSD",1642253209628,38.97409214,144.99,144.93,0.25]
["bitfinex","SOLUSD",1642253209858,38.97409214,144.99,144.93,6.25]
["bitfinex","SOLUSD",1642253210033,38.97409214,144.99,144.93,6.0]
["bitfinex","SOLUSD",1642253210232,38.97409214,144.99,144.93,42.39432859]
["bitfinex","SOLUSD",1642253210430,38.97409214,144.99,144.94,10.3465]
["bitfinex","SOLUSD",1642253210930,38.97409214,144.99,144.94,16.5965]
["bitfinex","SOLUSD",1642253211829,38.97409214,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253212033,45.03849208,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253212631,42.00629211,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253213232,3.03219997,144.98,144.97,0.30778755]
["bitfinex","SOLUSD",1642253216135,42.00629211,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253216336,10.3479,145.0,144.97,0.30778755]
["bitfinex","SOLUSD",1642253216535,24.7821,145.04,144.97,0.30778755]
["bitfinex","SOLUSD",1642253216736,24.5321,145.04,144.97,0.30778755]
["bitfinex","SOLUSD",1642253216935,24.7821,145.04,144.97,0.30778755]
["bitfinex","SOLUSD",1642253217363,39.80237479,145.03,144.97,0.30778755]
["bitfinex","SOLUSD",1642253217735,40.05237479,145.03,144.97,0.30778755]
["bitfinex","SOLUSD",1642253218334,10.3471,145.02,144.97,0.30778755]
["bitfinex","SOLUSD",1642253218737,10.5971,145.02,144.97,0.30778755]
["bitfinex","SOLUSD",1642253221537,35.5171,145.02,144.97,0.30778755]
["bitfinex","SOLUSD",1642253225875,7.8691875,145.01,144.97,0.30778755]
["bitfinex","SOLUSD",1642253226075,10.3485,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253226274,6.06439994,144.98,144.97,0.30778755]
["bitfinex","SOLUSD",1642253226676,10.3485,144.99,144.97,0.30778755]
["bitfinex","SOLUSD",1642253227576,6.06439994,144.98,144.97,0.30778755]
["bitfinex","SOLUSD",1642253228376,16.41379994,144.98,144.97,0.30778755]
["bitfinex","SOLUSD",1642253228575,16.66379994,144.98,144.97,0.30778755]
["bitfinex","SOLUSD",1642253229176,68.0,144.97,144.84,101.7046]
["bitfinex","SOLUSD",1642253229376,0.25,144.97,144.85,30.4208]
["bitfinex","SOLUSD",1642253229575,10.3526,144.94,144.85,30.4208]
["bitfinex","SOLUSD",1642253229776,10.3526,144.94,144.85,54.0308]
["bitfinex","SOLUSD",1642253230077,36.02157061,144.93,144.86,36.68826597]
["bitfinex","SOLUSD",1642253230280,36.02157061,144.93,144.86,47.04046597]
["bitfinex","SOLUSD",1642253230477,36.02157061,144.93,144.86,47.29046597]
["bitfinex","SOLUSD",1642253231677,36.02157061,144.93,144.86,53.29046597]
["bitfinex","SOLUSD",1642253232278,36.02157061,144.93,144.86,47.29046597]
["bitfinex","SOLUSD",1642253233581,36.02157061,144.93,144.86,53.29046597]
["bitfinex","SOLUSD",1642253238094,10.3526,144.94,144.86,53.29046597]
["bitfinex","SOLUSD",1642253238491,10.3526,144.94,144.87,33.174]
["bitfinex","SOLUSD",1642253238691,12.31996404,144.94,144.87,33.174]
["bitfinex","SOLUSD",1642253238891,12.56996404,144.94,144.87,28.8224]
["bitfinex","SOLUSD",1642253239090,59.39694137,144.94,144.87,22.8224]
["bitfinex","SOLUSD",1642253239893,59.39694137,144.94,144.87,23.0724]
["bitfinex","SOLUSD",1642253240091,59.14694137,144.94,144.87,23.0724]
["bitfinex","SOLUSD",1642253244498,59.14694137,144.94,144.87,29.0724]
["bitfinex","SOLUSD",1642253246398,59.39694137,144.94,144.87,28.8224]
["bitfinex","SOLUSD",1642253246599,59.39694137,144.94,144.87,6.0]
["bitfinex","SOLUSD",1642253246998,59.39694137,144.94,144.86,6.0]
["bitfinex","SOLUSD",1642253247198,59.39694137,144.94,144.83,7.87209788]
["bitfinex","SOLUSD",1642253247401,10.3553,144.9,144.83,7.87209788]
["bitfinex","SOLUSD",1642253247600,10.3553,144.9,144.83,29.9369]
["bitfinex","SOLUSD",1642253247804,25.73011513,144.89,144.84,42.30694785]
["bitfinex","SOLUSD",1642253248203,25.73011513,144.89,144.84,48.30694785]
["bitfinex","SOLUSD",1642253248803,10.3553,144.9,144.84,48.30694785]
["bitfinex","SOLUSD",1642253249203,10.3543,144.91,144.84,48.30694785]
["bitfinex","SOLUSD",1642253249402,10.3543,144.91,144.84,48.55694785]
["bitfinex","SOLUSD",1642253249702,52.30411923,144.91,144.84,48.55694785]
["bitfinex","SOLUSD",1642253250303,52.30411923,144.91,144.84,58.91064785]
["bitfinex","SOLUSD",1642253251132,10.3543,144.91,144.84,58.91064785]
["bitfinex","SOLUSD",1642253253912,10.3543,144.91,144.84,48.55694785]
["bitfinex","SOLUSD",1642253255113,10.3543,144.91,144.84,48.30694785]
["bitfinex","SOLUSD",1642253255314,1.96736404,144.92,144.84,58.66074785]
["bitfinex","SOLUSD",1642253255514,2.21736404,144.92,144.84,58.66074785]
["bitfinex","SOLUSD",1642253256014,1.96736404,144.92,144.85,24.1046]
["bitfinex","SOLUSD",1642253256414,1.96736404,144.92,144.85,30.3546]
["bitfinex","SOLUSD",1642253256915,36.88935725,144.91,144.87,10.3512]
["bitfinex","SOLUSD",1642253257116,36.88935725,144.91,144.85,25.97669788]
["bitfinex","SOLUSD",1642253257314,36.88935725,144.91,144.85,1.87209788]
["bitfinex","SOLUSD",1642253257714,37.13935725,144.91,144.85,1.87209788]
["bitfinex","SOLUSD",1642253257915,47.49385725,144.91,144.83,1.87209788]
["bitfinex","SOLUSD",1642253259043,46.02403521,144.88,144.82,42.46480448]
["bitfinex","SOLUSD",1642253259445,46.27403521,144.88,144.82,42.46480448]
["bitfinex","SOLUSD",1642253261446,46.27403521,144.88,144.8,26.56687178]
["bitfinex","SOLUSD",1642253261447,48.24139925,144.88,144.8,24.6947739]
["bitfinex","SOLUSD",1642253262249,10.3577,144.86,144.8,24.6947739]
["bitfinex","SOLUSD",1642253262452,10.6077,144.86,144.81,47.36810756]
["bitfinex","SOLUSD",1642253262652,36.88935725,144.85,144.81,47.36810756]
["bitfinex","SOLUSD",1642253263054,36.88935725,144.85,144.8,24.6947739]
["bitfinex","SOLUSD",1642253263254,47.24755725,144.85,144.8,24.6947739]
["bitfinex","SOLUSD",1642253263856,47.24755725,144.85,144.8,2.0219739]
["bitfinex","SOLUSD",1642253264055,47.24755725,144.85,144.81,43.11613686]
["bitfinex","SOLUSD",1642253264856,10.3582,144.85,144.81,43.11613686]
["bitfinex","SOLUSD",1642253265456,0.25,144.86,144.81,43.11613686]
["bitfinex","SOLUSD",1642253265856,39.10574112,144.86,144.81,43.11613686]
["bitfinex","SOLUSD",1642253266359,39.35574112,144.86,144.81,43.11613686]
["bitfinex","SOLUSD",1642253266558,49.71344112,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253267559,49.71344112,144.86,144.81,42.16498557]
["bitfinex","SOLUSD",1642253268358,10.6077,144.86,144.81,42.16498557]
["bitfinex","SOLUSD",1642253268559,12.57506404,144.86,144.81,42.16498557]
["bitfinex","SOLUSD",1642253269460,56.51804072,144.86,144.81,42.16498557]
["bitfinex","SOLUSD",1642253270659,54.55067668,144.86,144.81,42.16498557]
["bitfinex","SOLUSD",1642253271663,54.34922152,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253271862,54.30067668,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253272363,56.26804072,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253273564,56.51804072,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253280074,56.51804072,144.86,144.8,26.2761739]
["bitfinex","SOLUSD",1642253281673,56.51804072,144.86,144.8,2.0219739]
["bitfinex","SOLUSD",1642253282176,56.51804072,144.86,144.85,0.15444729]
["bitfinex","SOLUSD",1642253282375,62.58244066,144.86,144.85,0.15444729]
["bitfinex","SOLUSD",1642253283376,18.63946398,144.86,144.85,0.15444729]
["bitfinex","SOLUSD",1642253283576,18.63946398,144.86,144.85,0.35662703]
["bitfinex","SOLUSD",1642253297920,1.96736404,144.86,144.85,0.35662703]
["bitfinex","SOLUSD",1642253298521,1.96736404,144.87,144.85,0.35662703]
["bitfinex","SOLUSD",1642253299622,1.96736404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253301022,45.11243398,144.9,144.85,0.35662703]
["bitfinex","SOLUSD",1642253301523,45.36243398,144.9,144.85,0.35662703]
["bitfinex","SOLUSD",1642253301923,1.96736404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253302321,2.21736404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253303423,12.57286404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253307440,12.32286404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253307627,12.57286404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253310329,12.32286404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253310729,1.96736404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253311528,1.96736404,144.9,144.85,0.35662703]
["bitfinex","SOLUSD",1642253311929,2.21736404,144.9,144.85,0.35662703]
["bitfinex","SOLUSD",1642253313931,1.96736404,144.89,144.85,0.35662703]
["bitfinex","SOLUSD",1642253314731,2.21736404,144.9,144.85,0.35662703]
["bitfinex","SOLUSD",1642253315331,3.93459375,144.93,144.86,128.0]
["bitfinex","SOLUSD",1642253315532,5.90189062,144.96,144.86,128.0]
["bitfinex","SOLUSD",1642253315734,3.93903166,144.94,144.88,128.0]
["bitfinex","SOLUSD",1642253315932,44.38648437,145.02,144.89,69.13]
["bitfinex","SOLUSD",1642253316132,9.83648437,145.02,144.9,128.0]
["bitfinex","SOLUSD",1642253316332,9.83648437,145.02,144.96,10.3443]
["bitfinex","SOLUSD",1642253316532,9.83648437,145.02,144.97,7.6999966]
["bitfinex","SOLUSD",1642253316934,9.83648437,145.02,144.97,13.9499966]
["bitfinex","SOLUSD",1642253317136,3.93717824,145.0,144.97,13.9499966]
["bitfinex","SOLUSD",1642253317336,5.90576736,145.04,144.99,128.0]
["bitfinex","SOLUSD",1642253317537,5.90576736,145.04,145.0,69.13]
["bitfinex","SOLUSD",1642253317837,5.90576736,145.04,145.01,8.97992983]
["bitfinex","SOLUSD",1642253318339,5.90576736,145.04,145.01,15.22992983]
["bitfinex","SOLUSD",1642253318536,5.90576736,145.04,145.02,10.3397]
["bitfinex","SOLUSD",1642253318937,5.90576736,145.04,145.02,16.5897]
["bitfinex","SOLUSD",1642253319137,0.2,145.05,145.02,16.5897]
["bitfinex","SOLUSD",1642253319738,3.03219997,145.04,145.02,16.3397]
["bitfinex","SOLUSD",1642253319939,3.03219997,145.04,145.02,16.5897]
["bitfinex","SOLUSD",1642253320139,0.2,145.05,145.02,16.5897]
["bitfinex","SOLUSD",1642253321741,0.2,145.05,145.02,18.3616739]
["bitfinex","SOLUSD",1642253321941,6.06439994,145.04,145.02,8.0219739]
["bitfinex","SOLUSD",1642253322142,6.06439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253322440,6.31439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253322642,6.06439994,145.04,145.02,8.37860093]
["bitfinex","SOLUSD",1642253322843,6.06439994,145.04,145.03,13.69415533]
["bitfinex","SOLUSD",1642253323044,6.06439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253323844,6.31439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253324045,55.92471015,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253325046,6.06439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253325847,0.2,145.05,145.02,2.37860093]
["bitfinex","SOLUSD",1642253326050,0.2,145.05,145.03,15.80831043]
["bitfinex","SOLUSD",1642253326245,0.2,145.05,145.02,2.37860093]
["bitfinex","SOLUSD",1642253327448,0.2,145.05,145.02,8.37860093]
["bitfinex","SOLUSD",1642253327748,0.2,145.05,145.02,2.37860093]
["bitfinex","SOLUSD",1642253328148,0.2,145.05,145.02,8.37860093]
["bitfinex","SOLUSD",1642253328349,0.2,145.05,145.03,4.85919163]
["bitfinex","SOLUSD",1642253329649,0.2,145.05,145.02,2.37860093]
["bitfinex","SOLUSD",1642253330565,6.06439994,145.04,145.02,2.37860093]
["bitfinex","SOLUSD",1642253331966,6.06439994,145.04,145.02,8.37860093]
["bitfinex","SOLUSD",1642253332168,0.2,145.05,145.02,2.37860093]
["bitfinex","SOLUSD",1642253332567,0.2,145.05,145.03,2.5314213]
["bitfinex","SOLUSD",1642253332966,0.2,145.05,145.03,8.5314213]
["bitfinex","SOLUSD",1642253333792,0.2,145.05,145.04,78.3396]
["bitfinex","SOLUSD",1642253334294,0.2,145.05,145.04,10.3396]
["bitfinex","SOLUSD",1642253334492,0.2,145.05,145.04,16.3396]
["bitfinex","SOLUSD",1642253335902,0.2,145.05,145.04,6.0]
["bitfinex","SOLUSD",1642253336301,0.2,145.05,145.03,8.5314213]
["bitfinex","SOLUSD",1642253336497,0.2,145.05,145.03,2.5314213]
["bitfinex","SOLUSD",1642253336699,0.2,145.05,145.03,8.5314213]
["bitfinex","SOLUSD",1642253337305,0.2,145.05,145.03,18.8715213]
["bitfinex","SOLUSD",1642253337700,0.2,145.05,145.03,8.5314213]
["bitfinex","SOLUSD",1642253338904,0.2,145.05,145.03,18.8715213]
["bitfinex","SOLUSD",1642253342008,0.2,145.05,145.03,19.1215213]
["bitfinex","SOLUSD",1642253343309,0.2,145.05,145.03,18.8715213]
["bitfinex","SOLUSD",1642253346837,0.2,145.05,145.03,19.1215213]
["bitfinex","SOLUSD",1642253348037,0.2,145.05,145.03,43.3314213]
["bitfinex","SOLUSD",1642253348239,0.2,145.05,145.03,112.4614213]
["bitfinex","SOLUSD",1642253348537,0.34622248,145.11,145.03,43.3314213]
["bitfinex","SOLUSD",1642253348737,0.34622248,145.11,145.06,10.3377]
["bitfinex","SOLUSD",1642253348936,0.34622248,145.11,145.06,16.5877]
["bitfinex","SOLUSD",1642253349341,0.34622248,145.11,145.07,14.14850513]
["bitfinex","SOLUSD",1642253349840,0.34622248,145.11,145.07,20.39850513]
["bitfinex","SOLUSD",1642253350441,0.34622248,145.11,145.07,14.39850513]
["bitfinex","SOLUSD",1642253350645,0.34622248,145.11,145.07,24.73590513]
["bitfinex","SOLUSD",1642253351746,0.34622248,145.11,145.09,2.0219739]
["bitfinex","SOLUSD",1642253351945,0.34622248,145.11,145.1,2.5314213]
["bitfinex","SOLUSD",1642253352751,38.05900979,145.19,145.11,66.0]
["bitfinex","SOLUSD",1642253352950,126.3208,145.24,145.1,2.5314213]
["bitfinex","SOLUSD",1642253352951,23.0674,145.23,145.1,2.5314213]
["bitfinex","SOLUSD",1642253353150,34.4529,145.21,145.1,8.7814213]
["bitfinex","SOLUSD",1642253353750,47.67572174,145.22,145.1,8.7814213]
["bitfinex","SOLUSD",1642253354353,23.0674,145.23,145.1,8.7814213]
["bitfinex","SOLUSD",1642253354551,10.334,145.21,145.1,88.2467213]
["bitfinex","SOLUSD",1642253354850,23.0674,145.23,145.1,19.1167213]
["bitfinex","SOLUSD",1642253355056,23.0674,145.23,145.11,23.9106]
["bitfinex","SOLUSD",1642253355450,36.65048844,145.22,145.11,6.0]
["bitfinex","SOLUSD",1642253355853,36.90048844,145.22,145.1,8.5314213]
["bitfinex","SOLUSD",1642253356055,36.90048844,145.22,145.1,2.5314213]
["bitfinex","SOLUSD",1642253356253,36.90048844,145.22,145.1,8.5314213]
["bitfinex","SOLUSD",1642253356653,10.336,145.18,145.1,18.8666213]
["bitfinex","SOLUSD",1642253356856,0.25,145.18,145.1,19.1166213]
["bitfinex","SOLUSD",1642253357454,0.25,145.18,145.1,18.8666213]
["bitfinex","SOLUSD",1642253358053,35.85956762,145.19,145.1,18.8666213]
["bitfinex","SOLUSD",1642253358353,10.3354,145.18,145.1,8.5314213]
["bitfinex","SOLUSD",1642253358552,10.3354,145.18,145.1,6.0]
["bitfinex","SOLUSD",1642253358755,10.5854,145.18,145.09,2.37860093]
["bitfinex","SOLUSD",1642253359155,10.5854,145.18,145.09,8.37860093]
["bitfinex","SOLUSD",1642253359556,10.5854,145.18,145.09,2.37860093]
["bitfinex","SOLUSD",1642253360856,10.5854,145.18,145.09,8.37860093]
["bitfinex","SOLUSD",1642253361061,10.5854,145.18,145.09,2.37860093]
["bitfinex","SOLUSD",1642253361261,10.5854,145.18,145.09,8.37860093]
["bitfinex","SOLUSD",1642253362062,16.9994,145.18,145.09,0.35662703]
["bitfinex","SOLUSD",1642253362259,40.1419,145.18,145.09,0.35662703]
["bitfinex","SOLUSD",1642253362861,113.0,145.17,145.09,0.15444729]
["bitfinex","SOLUSD",1642253363061,33.7279,145.18,145.16,0.15444729]
["bitfinex","SOLUSD",1642253363264,105.31439994,145.17,145.16,0.15444729]
["bitfinex","SOLUSD",1642253363461,16.65399994,145.17,145.16,0.15444729]
["bitfinex","SOLUSD",1642253364062,16.65399994,145.17,145.16,1e-08]
["bitfinex","SOLUSD",1642253364466,45.26861305,145.16,145.05,21.72988313]
["bitfinex","SOLUSD",1642253364863,10.3412,145.11,145.05,21.72988313]
["bitfinex","SOLUSD",1642253365264,10.5912,145.11,145.05,21.72988313]
["bitfinex","SOLUSD",1642253365464,10.5912,145.11,145.05,15.72988313]
["bitfinex","SOLUSD",1642253365664,0.25,145.11,145.05,15.72988313]
["bitfinex","SOLUSD",1642253366467,48.621853,145.13,145.05,15.72988313]
["bitfinex","SOLUSD",1642253366668,10.3395,145.12,145.03,24.1521]
["bitfinex","SOLUSD",1642253366869,10.5895,145.12,145.03,6.0]
["bitfinex","SOLUSD",1642253367272,10.5895,145.12,145.01,7.66660081]
["bitfinex","SOLUSD",1642253367474,10.5895,145.12,145.01,1.91660081]
["bitfinex","SOLUSD",1642253367677,33.574,145.12,145.02,14.56358837]
["bitfinex","SOLUSD",1642253367874,33.574,145.12,145.02,20.81358837]
["bitfinex","SOLUSD",1642253368477,32.574,145.12,145.02,20.81358837]
["bitfinex","SOLUSD",1642253371077,32.574,145.12,145.02,20.56358837]
["bitfinex","SOLUSD",1642253371503,32.574,145.12,145.02,14.56358837]
["bitfinex","SOLUSD",1642253372001,32.574,145.12,145.0,10.342]
["bitfinex","SOLUSD",1642253372303,32.574,145.12,145.0,0.25]
["bitfinex","SOLUSD",1642253372501,32.574,145.12,144.99,23.1284]
["bitfinex","SOLUSD",1642253372900,32.574,145.12,144.99,29.3784]
["bitfinex","SOLUSD",1642253373103,32.574,145.12,145.11,0.1550028]
["bitfinex","SOLUSD",1642253373303,127.15,145.11,144.99,23.1284]
["bitfinex","SOLUSD",1642253373601,127.15,145.11,144.97,23.9133]
["bitfinex","SOLUSD",1642253373602,10.3462,145.04,144.97,23.9133]
["bitfinex","SOLUSD",1642253373804,10.3462,145.04,144.94,1.66660081]
["bitfinex","SOLUSD",1642253374101,43.38328408,145.03,144.95,15.97183607]
["bitfinex","SOLUSD",1642253374504,43.63328408,145.03,144.95,21.97183607]
["bitfinex","SOLUSD",1642253374703,0.25,145.03,144.95,21.97183607]
["bitfinex","SOLUSD",1642253374905,0.25,145.03,144.96,24.3292]
["bitfinex","SOLUSD",1642253375303,0.25,145.03,144.95,21.97183607]
["bitfinex","SOLUSD",1642253375304,10.3473,145.02,144.95,21.97183607]
["bitfinex","SOLUSD",1642253375705,52.51141781,145.02,144.95,21.97183607]
["bitfinex","SOLUSD",1642253376205,10.5973,145.02,144.95,21.97183607]
["bitfinex","SOLUSD",1642253376604,10.5973,145.02,144.94,1.66660081]
["bitfinex","SOLUSD",1642253376804,10.5973,145.02,144.92,24.6744]
["bitfinex","SOLUSD",1642253377006,10.5973,145.02,144.92,30.6744]
["bitfinex","SOLUSD",1642253377507,10.5973,145.02,144.92,24.6744]
["bitfinex","SOLUSD",1642253377705,44.64066777,145.01,144.93,14.12385483]
["bitfinex","SOLUSD",1642253377906,10.35,144.98,144.93,14.12385483]
["bitfinex","SOLUSD",1642253378306,10.6,144.98,144.93,14.12385483]
["bitfinex","SOLUSD",1642253379308,10.35,144.98,144.93,14.12385483]
["bitfinex","SOLUSD",1642253379510,10.3486,145.0,144.93,14.12385483]
["bitfinex","SOLUSD",1642253379909,10.5986,145.0,144.93,14.12385483]
["bitfinex","SOLUSD",1642253382212,10.3486,145.0,144.93,20.12385483]
["bitfinex","SOLUSD",1642253382510,10.3486,145.0,144.93,20.37385483]
["bitfinex","SOLUSD",1642253383111,10.3486,145.0,144.93,30.72125483]
["bitfinex","SOLUSD",1642253383510,24.0925,145.03,144.93,30.72125483]
["bitfinex","SOLUSD",1642253383511,10.3472,145.02,144.93,30.72125483]
["bitfinex","SOLUSD",1642253384214,35.46080208,145.01,144.93,30.72125483]
["bitfinex","SOLUSD",1642253384417,35.46080208,145.01,144.93,20.12385483]
["bitfinex","SOLUSD",1642253384619,35.46080208,145.01,144.93,14.12385483]
["bitfinex","SOLUSD",1642253384820,35.71080208,145.01,144.93,14.12385483]
["bitfinex","SOLUSD",1642253385418,10.3485,145.0,144.93,14.12385483]
["bitfinex","SOLUSD",1642253385917,10.5985,145.0,144.93,14.12385483]
["bitfinex","SOLUSD",1642253388320,10.5985,145.0,144.91,24.2343]
["bitfinex","SOLUSD",1642253388730,10.5985,145.0,144.89,74.2364]
["bitfinex","SOLUSD",1642253388923,10.5985,145.0,144.89,6.0]
["bitfinex","SOLUSD",1642253389322,10.5985,145.0,144.9,12.72100307]
["bitfinex","SOLUSD",1642253389721,10.5985,145.0,144.9,18.97100307]
["bitfinex","SOLUSD",1642253390122,10.5985,145.0,144.9,18.72100307]
["bitfinex","SOLUSD",1642253390621,10.5985,145.0,144.9,18.97100307]
["bitfinex","SOLUSD",1642253391021,8.5765261,145.0,144.9,18.97100307]
["bitfinex","SOLUSD",1642253391322,8.5765261,145.0,144.9,29.32050307]
["bitfinex","SOLUSD",1642253394824,8.3265261,145.0,144.9,98.45050307]
["bitfinex","SOLUSD",1642253395029,10.3473,145.02,144.9,100.12152541]
["bitfinex","SOLUSD",1642253395240,28.68523712,145.06,144.91,24.6258]
["bitfinex","SOLUSD",1642253395430,28.68523712,145.06,144.95,10.3458]
["bitfinex","SOLUSD",1642253395827,39.91628684,145.05,144.96,3.61270088]
["bitfinex","SOLUSD",1642253396027,10.3458,145.04,144.96,3.61270088]
["bitfinex","SOLUSD",1642253396230,10.3458,145.04,144.96,3.86270088]
["bitfinex","SOLUSD",1642253397329,10.3458,145.04,144.96,14.20790088]
["bitfinex","SOLUSD",1642253397729,10.5958,145.04,144.96,14.20790088]
["bitfinex","SOLUSD",1642253398130,10.5958,145.04,144.96,3.86270088]
["bitfinex","SOLUSD",1642253400132,10.3443,145.06,144.96,14.20790088]
["bitfinex","SOLUSD",1642253400332,5.90393712,145.09,144.96,20.20790088]
["bitfinex","SOLUSD",1642253400537,5.90393712,145.09,144.97,23.5761]
["bitfinex","SOLUSD",1642253400941,5.90393712,145.09,144.97,29.8261]
["bitfinex","SOLUSD",1642253401134,49.05518758,145.08,144.97,29.8261]
["bitfinex","SOLUSD",1642253401334,59.64818758,145.08,144.99,10.3428]
["bitfinex","SOLUSD",1642253401534,10.593,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253401934,10.593,145.08,145.0,12.97100307]
["bitfinex","SOLUSD",1642253402133,10.593,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253402536,58.27782928,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253403736,10.593,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253403937,10.593,145.08,145.0,23.06340307]
["bitfinex","SOLUSD",1642253404340,10.593,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253404739,42.59055837,145.07,145.0,12.72100307]
["bitfinex","SOLUSD",1642253404966,10.3444,145.06,145.0,12.72100307]
["bitfinex","SOLUSD",1642253405370,10.5944,145.06,145.0,12.72100307]
["bitfinex","SOLUSD",1642253406270,0.25,145.06,145.0,12.72100307]
["bitfinex","SOLUSD",1642253406472,42.84055837,145.07,145.0,12.72100307]
["bitfinex","SOLUSD",1642253406670,0.25,145.07,145.0,12.72100307]
["bitfinex","SOLUSD",1642253406870,10.593,145.08,145.0,18.72100307]
["bitfinex","SOLUSD",1642253407369,10.593,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253407771,48.12474438,145.08,145.0,12.72100307]
["bitfinex","SOLUSD",1642253407970,10.593,145.08,145.0,23.06340307]
["bitfinex","SOLUSD",1642253409071,44.75459607,145.07,145.0,23.06340307]
["bitfinex","SOLUSD",1642253409473,55.34789607,145.07,145.0,12.72100307]
["bitfinex","SOLUSD",1642253411373,0.25,145.07,145.0,12.72100307]
["bitfinex","SOLUSD",1642253411776,10.5924,145.08,145.0,18.72100307]
["bitfinex","SOLUSD",1642253411973,10.5924,145.08,145.0,29.06340307]
["bitfinex","SOLUSD",1642253411974,0.25,145.08,145.0,29.06340307]
["bitfinex","SOLUSD",1642253412175,0.25,145.08,145.0,30.73442541]
["bitfinex","SOLUSD",1642253412376,4.18482849,145.09,145.0,30.73442541]
["bitfinex","SOLUSD",1642253413278,0.25,145.09,145.0,30.73442541]
["bitfinex","SOLUSD",1642253413478,53.56210233,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253415678,49.62727384,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253416780,53.56210233,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253417783,49.62727384,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253422088,53.56210233,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253422789,53.31210233,145.1,145.0,30.73442541]
["bitfinex","SOLUSD",1642253422992,53.31210233,145.1,145.0,30.98442541]
["bitfinex","SOLUSD",1642253423990,49.37727384,145.1,145.0,30.98442541]
["bitfinex","SOLUSD",1642253424193,49.37727384,145.1,145.01,22.5396]
["bitfinex","SOLUSD",1642253424393,49.37727384,145.1,145.01,28.7896]
["bitfinex","SOLUSD",1642253425700,49.62727384,145.1,145.01,28.7896]
["bitfinex","SOLUSD",1642253426397,49.62727384,145.1,145.01,39.1313]
["bitfinex","SOLUSD",1642253426997,10.3416,145.1,145.01,39.1313]
["bitfinex","SOLUSD",1642253427196,3.93482849,145.12,145.02,69.13]
["bitfinex","SOLUSD",1642253427397,3.93482849,145.12,145.07,10.3374]
["bitfinex","SOLUSD",1642253427601,3.93482849,145.12,145.07,18.1824]
["bitfinex","SOLUSD",1642253427800,3.93482849,145.12,145.07,24.4324]
["bitfinex","SOLUSD",1642253428001,3.93482849,145.12,145.08,3.61270088]
["bitfinex","SOLUSD",1642253428506,3.93482849,145.12,145.08,9.86270088]
["bitfinex","SOLUSD",1642253428908,3.93482849,145.16,145.08,9.86270088]
["bitfinex","SOLUSD",1642253429107,3.93482849,145.16,145.1,10.3346]
["bitfinex","SOLUSD",1642253429305,3.93482849,145.16,145.1,16.3346]
["bitfinex","SOLUSD",1642253429507,3.93482849,145.16,145.1,16.5846]
["bitfinex","SOLUSD",1642253429709,3.93482849,145.16,145.11,12.72100307]
["bitfinex","SOLUSD",1642253429911,3.93482849,145.16,145.11,18.97100307]
["bitfinex","SOLUSD",1642253430104,69.48636939,145.2,145.11,18.97100307]
["bitfinex","SOLUSD",1642253430506,69.73636939,145.2,145.11,18.97100307]
["bitfinex","SOLUSD",1642253431308,25.1114,145.2,145.12,10.3336]
["bitfinex","SOLUSD",1642253431509,0.25,145.2,145.12,10.3336]
["bitfinex","SOLUSD",1642253431706,0.25,145.2,145.12,16.5836]
["bitfinex","SOLUSD",1642253431906,10.5835,145.21,145.12,16.5836]
["bitfinex","SOLUSD",1642253432309,60.88668877,145.21,145.12,16.5836]
["bitfinex","SOLUSD",1642253433709,10.3335,145.21,145.12,16.5836]
["bitfinex","SOLUSD",1642253433911,3.93482849,145.23,145.12,25.2496]
["bitfinex","SOLUSD",1642253434111,3.93482849,145.23,145.12,49.4046]
["bitfinex","SOLUSD",1642253435108,43.17544902,145.24,145.12,49.4046]
["bitfinex","SOLUSD",1642253435309,7.84651578,145.25,145.13,69.13]
["bitfinex","SOLUSD",1642253435508,7.84651578,145.25,145.19,10.3288]
["bitfinex","SOLUSD",1642253435910,7.84651578,145.25,145.19,16.3288]
["bitfinex","SOLUSD",1642253436313,7.84651578,145.25,145.2,3.61270088]
["bitfinex","SOLUSD",1642253436512,1.95549675,145.24,145.2,13.94060088]
["bitfinex","SOLUSD",1642253437011,1.95549675,145.24,145.2,19.94060088]
["bitfinex","SOLUSD",1642253437814,1.95549675,145.25,145.2,19.94060088]
["bitfinex","SOLUSD",1642253438212,2.20549675,145.25,145.2,9.61270088]
["bitfinex","SOLUSD",1642253438413,2.20549675,145.25,145.2,3.61270088]
["bitfinex","SOLUSD",1642253438839,2.20549675,145.25,145.17,22.7266]
["bitfinex","SOLUSD",1642253438840,2.20549675,145.25,145.17,28.7266]
["bitfinex","SOLUSD",1642253439441,2.20549675,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642253439639,1.95549675,145.24,145.18,10.3296]
["bitfinex","SOLUSD",1642253439839,2.20549675,145.24,145.18,16.3296]
["bitfinex","SOLUSD",1642253440042,2.20549675,145.24,145.19,11.98286254]
["bitfinex","SOLUSD",1642253440547,3.07615776,145.24,145.19,17.98286254]
["bitfinex","SOLUSD",1642253440940,2.82615776,145.24,145.19,28.31166254]
["bitfinex","SOLUSD",1642253441141,2.82615776,145.24,145.19,28.56166254]
["bitfinex","SOLUSD",1642253441340,2.82615776,145.24,145.19,28.31166254]
["bitfinex","SOLUSD",1642253441741,2.82615776,145.24,145.19,17.98286254]
["bitfinex","SOLUSD",1642253442140,2.82615776,145.24,145.19,18.23286254]
["bitfinex","SOLUSD",1642253442341,2.82615776,145.24,145.19,17.98286254]
["bitfinex","SOLUSD",1642253442739,2.82615776,145.24,145.19,18.23286254]
["bitfinex","SOLUSD",1642253442740,0.87066101,145.24,145.19,18.23286254]
["bitfinex","SOLUSD",1642253443341,0.87066101,145.24,145.19,28.56166254]
["bitfinex","SOLUSD",1642253445339,49.69253932,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253445540,39.11353932,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253446742,49.44253932,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253446942,49.44253932,145.27,145.19,28.31166254]
["bitfinex","SOLUSD",1642253447146,12.28449675,145.27,145.19,28.31166254]
["bitfinex","SOLUSD",1642253447344,12.28449675,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253447745,1.95549675,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253448145,46.04887206,145.27,145.19,28.56166254]
["bitfinex","SOLUSD",1642253448345,46.29887206,145.27,145.19,28.31166254]
["bitfinex","SOLUSD",1642253449146,1.95549675,145.26,145.19,6.25]
["bitfinex","SOLUSD",1642253449348,2.20549675,145.26,145.18,16.3295]
["bitfinex","SOLUSD",1642253449648,2.20549675,145.26,145.18,16.5795]
["bitfinex","SOLUSD",1642253450047,2.20549675,145.26,145.19,15.94626514]
["bitfinex","SOLUSD",1642253450246,1.95549675,145.26,145.19,15.94626514]
["bitfinex","SOLUSD",1642253450446,2.82972225,145.26,145.19,32.27516514]
["bitfinex","SOLUSD",1642253451048,2.82972225,145.26,145.19,6.0]
["bitfinex","SOLUSD",1642253451247,3.07972225,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642253451448,3.07972225,145.26,145.17,28.9766]
["bitfinex","SOLUSD",1642253452149,1.95549675,145.25,145.18,14.39530251]
["bitfinex","SOLUSD",1642253452348,12.53589675,145.25,145.18,14.64530251]
["bitfinex","SOLUSD",1642253452750,1.95549675,145.25,145.18,14.64530251]
["bitfinex","SOLUSD",1642253452949,1.95549675,145.25,145.18,20.64530251]
["bitfinex","SOLUSD",1642253453648,1.95549675,145.25,145.18,32.64572485]
["bitfinex","SOLUSD",1642253453848,1.95549675,145.25,145.18,30.97470251]
["bitfinex","SOLUSD",1642253454049,50.56840805,145.26,145.18,30.97470251]
["bitfinex","SOLUSD",1642253454758,1.1242255,145.26,145.18,30.97470251]
["bitfinex","SOLUSD",1642253454949,3.07972225,145.26,145.18,30.97470251]
["bitfinex","SOLUSD",1642253455849,42.57467819,145.26,145.18,30.97470251]
["bitfinex","SOLUSD",1642253456248,42.57467819,145.26,145.18,14.64530251]
["bitfinex","SOLUSD",1642253456449,52.90417819,145.26,145.18,14.64530251]
["bitfinex","SOLUSD",1642253456649,52.90417819,145.26,145.18,20.64530251]
["bitfinex","SOLUSD",1642253456849,52.90417819,145.26,145.18,14.64530251]
["bitfinex","SOLUSD",1642253457352,52.90417819,145.26,145.18,20.64530251]
["bitfinex","SOLUSD",1642253457552,1.95549675,145.22,145.18,14.64530251]
["bitfinex","SOLUSD",1642253458952,1.95549675,145.22,145.18,30.97480251]
["bitfinex","SOLUSD",1642253459252,1.95549675,145.22,145.18,24.97480251]
["bitfinex","SOLUSD",1642253459654,1.95549675,145.22,145.18,30.97480251]
["bitfinex","SOLUSD",1642253459856,1.95549675,145.22,145.18,24.97480251]
["bitfinex","SOLUSD",1642253460454,1.95549675,145.22,145.18,20.64530251]
["bitfinex","SOLUSD",1642253462356,1.95549675,145.23,145.18,30.97490251]
["bitfinex","SOLUSD",1642253466663,1.95549675,145.24,145.18,30.97490251]
["bitfinex","SOLUSD",1642253466963,1.95549675,145.24,145.19,24.8959]
["bitfinex","SOLUSD",1642253467162,1.95549675,145.24,145.22,1.93840144]
["bitfinex","SOLUSD",1642253467961,1.95549675,145.24,145.22,2.18840144]
["bitfinex","SOLUSD",1642253468964,3.03219997,145.24,145.22,2.18840144]
["bitfinex","SOLUSD",1642253469362,3.03219997,145.24,145.22,12.51510144]
["bitfinex","SOLUSD",1642253469562,1.95549675,145.25,145.22,12.51510144]
["bitfinex","SOLUSD",1642253469761,1.95549675,145.25,145.22,12.26510144]
["bitfinex","SOLUSD",1642253470162,1.95549675,145.25,145.22,1.93840144]
["bitfinex","SOLUSD",1642253470365,3.03219997,145.24,145.22,1.93840144]
["bitfinex","SOLUSD",1642253471867,3.03219997,145.24,145.22,12.26510144]
["bitfinex","SOLUSD",1642253472068,1.95549675,145.25,145.22,1.93840144]
["bitfinex","SOLUSD",1642253473294,6.06439994,145.24,145.22,1.93840144]
["bitfinex","SOLUSD",1642253473493,6.06439994,145.24,145.22,7.93840144]
["bitfinex","SOLUSD",1642253473695,1.95549675,145.25,145.22,8.18840144]
["bitfinex","SOLUSD",1642253473893,1.95549675,145.25,145.22,6.25]
["bitfinex","SOLUSD",1642253474093,1.95549675,145.25,145.19,30.8959]
["bitfinex","SOLUSD",1642253474296,1.95549675,145.25,145.19,31.1459]
["bitfinex","SOLUSD",1642253474697,1.95549675,145.25,145.21,10.3274]
["bitfinex","SOLUSD",1642253474894,1.95549675,145.25,145.19,30.8959]
["bitfinex","SOLUSD",1642253475296,0.87066101,145.24,145.19,24.8959]
["bitfinex","SOLUSD",1642253476097,0.87066101,145.24,145.2,15.25863874]
["bitfinex","SOLUSD",1642253477000,0.87066101,145.24,145.19,25.1459]
["bitfinex","SOLUSD",1642253477198,0.87066101,145.24,145.19,0.25]
["bitfinex","SOLUSD",1642253477400,0.87066101,145.24,145.16,6.25]
["bitfinex","SOLUSD",1642253477600,1.95549675,145.23,145.16,6.25]
["bitfinex","SOLUSD",1642253477798,1.95549675,145.23,145.16,0.25]
["bitfinex","SOLUSD",1642253477999,1.95549675,145.23,145.16,6.25]
["bitfinex","SOLUSD",1642253478198,1.95549675,145.23,145.16,18.57400659]
["bitfinex","SOLUSD",1642253478398,1.95549675,145.23,145.16,28.90500659]
["bitfinex","SOLUSD",1642253479204,1.95549675,145.22,145.16,28.90500659]
["bitfinex","SOLUSD",1642253480205,40.48687722,145.23,145.16,28.65500659]
["bitfinex","SOLUSD",1642253480404,1.95549675,145.23,145.16,28.65500659]
["bitfinex","SOLUSD",1642253481103,1.95549675,145.22,145.16,28.65500659]
["bitfinex","SOLUSD",1642253481703,1.95549675,145.22,145.16,28.90500659]
["bitfinex","SOLUSD",1642253482504,1.95549675,145.22,145.16,30.57602893]
["bitfinex","SOLUSD",1642253483305,1.95549675,145.23,145.16,30.57602893]
["bitfinex","SOLUSD",1642253483907,1.95549675,145.23,145.16,99.70602893]
["bitfinex","SOLUSD",1642253484106,1.95549675,145.23,145.16,30.57602893]
["bitfinex","SOLUSD",1642253485312,1.95549675,145.25,145.16,30.57602893]
["bitfinex","SOLUSD",1642253485511,1.95549675,145.25,145.17,22.9343]
["bitfinex","SOLUSD",1642253485709,1.95549675,145.25,145.2,10.3276]
["bitfinex","SOLUSD",1642253485909,1.95549675,145.25,145.21,4.00969736]
["bitfinex","SOLUSD",1642253487309,1.95549675,145.25,145.21,10.00969736]
["bitfinex","SOLUSD",1642253487510,1.95549675,145.25,145.21,4.00969736]
["bitfinex","SOLUSD",1642253488711,1.95549675,145.25,145.21,14.33679736]
["bitfinex","SOLUSD",1642253488911,1.95549675,145.25,145.21,20.58679736]
["bitfinex","SOLUSD",1642253490314,0.87066101,145.24,145.21,20.58679736]
["bitfinex","SOLUSD",1642253491516,3.03219997,145.23,145.21,10.25969736]
["bitfinex","SOLUSD",1642253491717,0.87066101,145.24,145.21,4.25969736]
["bitfinex","SOLUSD",1642253493018,0.87066101,145.24,145.21,4.00969736]
["bitfinex","SOLUSD",1642253493218,6.06439994,145.23,145.19,23.8747]
["bitfinex","SOLUSD",1642253493416,6.06439994,145.23,145.19,6.0]
["bitfinex","SOLUSD",1642253493817,6.06439994,145.23,145.16,75.13]
["bitfinex","SOLUSD",1642253494016,6.06439994,145.23,145.16,75.38]
["bitfinex","SOLUSD",1642253494217,6.06439994,145.23,145.17,1.67102234]
["bitfinex","SOLUSD",1642253494417,0.87066101,145.24,145.18,10.3294]
["bitfinex","SOLUSD",1642253494616,1.95549675,145.23,145.18,10.3294]
["bitfinex","SOLUSD",1642253494817,1.95549675,145.23,145.18,16.5794]
["bitfinex","SOLUSD",1642253495218,1.95549675,145.23,145.19,12.71654609]
["bitfinex","SOLUSD",1642253495419,1.95549675,145.23,145.19,18.96654609]
["bitfinex","SOLUSD",1642253495619,1.95549675,145.25,145.19,29.29514609]
["bitfinex","SOLUSD",1642253498522,1.95549675,145.26,145.19,29.29514609]
["bitfinex","SOLUSD",1642253499554,24.2389,145.28,145.19,29.29514609]
["bitfinex","SOLUSD",1642253499555,1.95549675,145.25,145.19,29.29514609]
["bitfinex","SOLUSD",1642253500354,2.82794013,145.25,145.19,29.29514609]
["bitfinex","SOLUSD",1642253512267,2.82794013,145.25,145.19,18.96654609]
["bitfinex","SOLUSD",1642253512467,35.66346289,145.24,145.17,24.1021]
["bitfinex","SOLUSD",1642253512666,35.66346289,145.24,145.17,30.1021]
["bitfinex","SOLUSD",1642253512864,35.91346289,145.24,145.17,30.1021]
["bitfinex","SOLUSD",1642253513264,2.82794013,145.25,145.17,40.4321]
["bitfinex","SOLUSD",1642253513465,1.95549675,145.23,145.17,42.09444928]
["bitfinex","SOLUSD",1642253513865,1.95549675,145.23,145.17,42.34444928]
["bitfinex","SOLUSD",1642253514266,1.95549675,145.23,145.18,15.1349724]
["bitfinex","SOLUSD",1642253514466,1.95549675,145.23,145.18,21.3849724]
["bitfinex","SOLUSD",1642253514668,2.82794013,145.25,145.18,21.3849724]
["bitfinex","SOLUSD",1642253515271,1.95549675,145.25,145.18,21.3849724]
["bitfinex","SOLUSD",1642253515469,1.95549675,145.24,145.18,31.7143724]
["bitfinex","SOLUSD",1642253515669,1.95549675,145.24,145.18,21.1349724]
["bitfinex","SOLUSD",1642253515870,1.95549675,145.24,145.18,21.3849724]
["bitfinex","SOLUSD",1642253516171,1.95549675,145.24,145.18,23.04732168]
["bitfinex","SOLUSD",1642253516369,1.95549675,145.23,145.18,23.04732168]
["bitfinex","SOLUSD",1642253516869,1.95549675,145.23,145.18,33.37682168]
["bitfinex","SOLUSD",1642253517671,1.95549675,145.23,145.18,102.50682168]
["bitfinex","SOLUSD",1642253517870,3.93482849,145.27,145.19,196.13]
["bitfinex","SOLUSD",1642253518071,0.47169739,145.27,145.23,10.3249]
["bitfinex","SOLUSD",1642253518272,0.47169739,145.28,145.24,85.0]
["bitfinex","SOLUSD",1642253518470,0.47169739,145.28,145.23,22.9019]
["bitfinex","SOLUSD",1642253518971,6.30393712,145.31,145.23,22.9019]
["bitfinex","SOLUSD",1642253518972,6.30393712,145.31,145.27,87.0]
["bitfinex","SOLUSD",1642253519271,6.30393712,145.31,145.27,8.193]
["bitfinex","SOLUSD",1642253519471,0.4,145.31,145.27,14.443]
["bitfinex","SOLUSD",1642253519871,5.90393712,145.36,145.28,99.0]
["bitfinex","SOLUSD",1642253520072,5.90393712,145.36,145.29,10.3213]
["bitfinex","SOLUSD",1642253520472,5.90393712,145.36,145.29,16.5713]
["bitfinex","SOLUSD",1642253521276,0.25,145.36,145.29,16.5713]
["bitfinex","SOLUSD",1642253521474,41.80013601,145.37,145.28,26.33205541]
["bitfinex","SOLUSD",1642253521678,0.25,145.37,145.28,1.61205541]
["bitfinex","SOLUSD",1642253521875,23.6725,145.37,145.28,1.61205541]
["bitfinex","SOLUSD",1642253522275,3.92751623,145.36,145.28,1.61205541]
["bitfinex","SOLUSD",1642253522675,46.04395961,145.36,145.28,7.61205541]
["bitfinex","SOLUSD",1642253523076,4.17751623,145.36,145.28,7.61205541]
["bitfinex","SOLUSD",1642253523477,14.24981623,145.36,145.28,7.61205541]
["bitfinex","SOLUSD",1642253523678,3.92751623,145.36,145.28,7.61205541]
["bitfinex","SOLUSD",1642253523879,3.92751623,145.36,145.28,7.86205541]
["bitfinex","SOLUSD",1642253524077,23.6725,145.37,145.28,7.61205541]
["bitfinex","SOLUSD",1642253524878,23.9225,145.37,145.28,7.61205541]
["bitfinex","SOLUSD",1642253525084,10.3219,145.36,145.28,17.93435541]
["bitfinex","SOLUSD",1642253525479,10.5719,145.36,145.28,17.93435541]
["bitfinex","SOLUSD",1642253526978,10.3219,145.36,145.28,18.18435541]
["bitfinex","SOLUSD",1642253527178,23.6725,145.37,145.28,18.18435541]
["bitfinex","SOLUSD",1642253528382,0.25,145.37,145.28,18.18435541]
["bitfinex","SOLUSD",1642253528681,0.25,145.37,145.29,35.3181]
["bitfinex","SOLUSD",1642253528881,24.996,145.39,145.29,41.5681]
["bitfinex","SOLUSD",1642253529484,3.92715127,145.38,145.29,41.5681]
["bitfinex","SOLUSD",1642253529886,4.17715127,145.38,145.29,41.5681]
["bitfinex","SOLUSD",1642253530387,10.3213,145.37,145.29,41.5681]
["bitfinex","SOLUSD",1642253530885,10.5713,145.37,145.29,41.5681]
["bitfinex","SOLUSD",1642253531086,10.3213,145.37,145.29,41.5681]
["bitfinex","SOLUSD",1642253531485,10.3204,145.38,145.29,41.5681]
["bitfinex","SOLUSD",1642253532286,10.5704,145.38,145.29,41.5681]
["bitfinex","SOLUSD",1642253532512,50.73527747,145.38,145.29,41.5681]
["bitfinex","SOLUSD",1642253532713,196.13,145.36,145.18,16.32773941]
["bitfinex","SOLUSD",1642253532913,1.48189648,145.29,145.18,5.70123075]
["bitfinex","SOLUSD",1642253533114,127.0,145.28,145.16,395.6663512]
["bitfinex","SOLUSD",1642253533314,0.25,145.28,145.16,395.6663512]
["bitfinex","SOLUSD",1642253533714,0.25,145.28,145.17,31.20532319]
["bitfinex","SOLUSD",1642253533913,10.3319,145.24,145.17,31.20532319]
["bitfinex","SOLUSD",1642253534319,10.5819,145.24,145.17,31.20532319]
["bitfinex","SOLUSD",1642253536616,0.25,145.24,145.17,31.20532319]
["bitfinex","SOLUSD",1642253536818,0.25,145.24,145.17,37.20532319]
["bitfinex","SOLUSD",1642253537017,10.5795,145.26,145.17,37.20532319]
["bitfinex","SOLUSD",1642253538518,10.5795,145.26,145.17,31.20532319]
["bitfinex","SOLUSD",1642253539119,10.5795,145.26,145.17,37.20532319]
["bitfinex","SOLUSD",1642253539324,10.5795,145.26,145.17,31.20532319]
["bitfinex","SOLUSD",1642253539520,10.5795,145.26,145.17,37.20532319]
["bitfinex","SOLUSD",1642253539719,10.5795,145.26,145.17,31.20532319]
["bitfinex","SOLUSD",1642253541429,10.5795,145.26,145.17,37.20532319]
["bitfinex","SOLUSD",1642253542027,47.83246539,145.26,145.17,37.20532319]
["bitfinex","SOLUSD",1642253542427,47.83246539,145.26,145.17,5.71272843]
["bitfinex","SOLUSD",1642253542626,49.53324127,145.26,145.08,93.6908]
["bitfinex","SOLUSD",1642253542826,68.64971194,145.26,145.08,30.5608]
["bitfinex","SOLUSD",1642253543228,68.64971194,145.26,145.08,6.0]
["bitfinex","SOLUSD",1642253543528,79.66907355,145.26,145.08,5.13242011]
["bitfinex","SOLUSD",1642253543755,10.336,145.17,145.08,5.13242011]
["bitfinex","SOLUSD",1642253543927,10.586,145.17,145.08,5.13242011]
["bitfinex","SOLUSD",1642253545929,10.586,145.17,145.08,11.13242011]
["bitfinex","SOLUSD",1642253546731,13.25947067,145.21,145.08,11.38242011]
["bitfinex","SOLUSD",1642253546931,19.80033112,145.26,145.09,0.26]
["bitfinex","SOLUSD",1642253547130,13.25947067,145.26,145.08,11.38242011]
["bitfinex","SOLUSD",1642253547331,38.52829579,145.23,145.08,11.38242011]
["bitfinex","SOLUSD",1642253547931,10.333,145.21,145.09,69.13]
["bitfinex","SOLUSD",1642253548132,10.333,145.21,145.08,11.38242011]
["bitfinex","SOLUSD",1642253548532,10.583,145.21,145.08,11.38242011]
["bitfinex","SOLUSD",1642253550031,37.98577529,145.2,145.08,11.38242011]
["bitfinex","SOLUSD",1642253550234,10.3376,145.14,145.08,11.38242011]
["bitfinex","SOLUSD",1642253551259,10.3376,145.14,145.08,5.38242011]
["bitfinex","SOLUSD",1642253551633,10.3376,145.14,145.08,11.38242011]
["bitfinex","SOLUSD",1642253551833,10.5876,145.14,145.08,11.13242011]
["bitfinex","SOLUSD",1642253552235,10.3376,145.14,145.08,11.38242011]
["bitfinex","SOLUSD",1642253553335,60.80020279,145.14,145.08,5.13242011]
["bitfinex","SOLUSD",1642253553535,61.05020279,145.14,145.04,22.7668]
["bitfinex","SOLUSD",1642253553734,61.05020279,145.14,145.04,28.7668]
["bitfinex","SOLUSD",1642253554545,61.05020279,145.14,145.05,5.74773069]
["bitfinex","SOLUSD",1642253558439,61.05020279,145.14,145.05,11.74773069]
["bitfinex","SOLUSD",1642253558640,61.05020279,145.14,145.05,5.74773069]
["bitfinex","SOLUSD",1642253559741,61.05020279,145.14,145.05,11.74773069]
["bitfinex","SOLUSD",1642253559942,61.05020279,145.14,145.05,5.74773069]
["bitfinex","SOLUSD",1642253563449,61.05020279,145.14,145.03,29.0311]
["bitfinex","SOLUSD",1642253563649,67.09420279,145.14,145.03,29.0311]
["bitfinex","SOLUSD",1642253563851,67.09420279,145.14,145.03,6.0]
["bitfinex","SOLUSD",1642253564249,80.35367346,145.14,145.01,29.8921]
["bitfinex","SOLUSD",1642253564449,80.35367346,145.14,145.02,4.56824563]
["bitfinex","SOLUSD",1642253564850,82.05444934,145.14,145.02,10.56824563]
["bitfinex","SOLUSD",1642253566672,82.05444934,145.14,145.02,4.56824563]
["bitfinex","SOLUSD",1642253567874,10.3443,145.08,145.02,4.56824563]
["bitfinex","SOLUSD",1642253568074,59.50293837,145.08,145.02,4.56824563]
["bitfinex","SOLUSD",1642253568275,59.75293837,145.08,145.02,4.56824563]
["bitfinex","SOLUSD",1642253569777,10.5943,145.08,145.02,4.56824563]
["bitfinex","SOLUSD",1642253575884,10.3409,145.1,145.02,79.94824563]
["bitfinex","SOLUSD",1642253577586,10.3409,145.1,145.02,10.81824563]
["bitfinex","SOLUSD",1642253578385,10.5909,145.1,145.02,10.81824563]
["bitfinex","SOLUSD",1642253580390,10.3409,145.1,145.02,10.81824563]
["bitfinex","SOLUSD",1642253581089,10.3409,145.1,145.03,69.13]
["bitfinex","SOLUSD",1642253581388,10.3409,145.1,145.03,75.38]
["bitfinex","SOLUSD",1642253582389,10.3395,145.11,145.03,75.38]
["bitfinex","SOLUSD",1642253584592,45.03045671,145.1,145.03,75.38]
["bitfinex","SOLUSD",1642253585297,45.03045671,145.1,145.03,6.25]
["bitfinex","SOLUSD",1642253585493,61.96195671,145.1,145.03,6.0]
["bitfinex","SOLUSD",1642253585694,61.96195671,145.1,145.01,30.8933]
["bitfinex","SOLUSD",1642253586295,61.96195671,145.1,145.02,4.09596614]
["bitfinex","SOLUSD",1642253586694,61.96195671,145.1,145.02,10.09596614]
["bitfinex","SOLUSD",1642253586895,61.96195671,145.1,145.02,10.34596614]
["bitfinex","SOLUSD",1642253587094,61.96195671,145.1,145.02,10.09596614]
["bitfinex","SOLUSD",1642253589998,61.96195671,145.1,144.98,23.4662]
["bitfinex","SOLUSD",1642253590403,61.96195671,145.1,144.98,6.0]
["bitfinex","SOLUSD",1642253590599,14.96024655,145.09,144.94,24.63653594]
["bitfinex","SOLUSD",1642253590798,10.3467,145.02,144.95,24.2113]
["bitfinex","SOLUSD",1642253590997,43.41322519,145.07,144.96,26.37640761]
["bitfinex","SOLUSD",1642253591197,36.11967067,145.09,144.96,26.37640761]
["bitfinex","SOLUSD",1642253591398,36.36967067,145.09,144.96,11.47315561]
["bitfinex","SOLUSD",1642253591601,23.1102,145.09,144.96,11.47315561]
["bitfinex","SOLUSD",1642253591800,10.3437,145.06,144.97,92.4106]
["bitfinex","SOLUSD",1642253592200,10.5937,145.06,144.97,98.6606]
["bitfinex","SOLUSD",1642253592601,14.96024655,145.13,144.97,98.6606]
["bitfinex","SOLUSD",1642253592602,13.25947067,145.13,144.97,98.6606]
["bitfinex","SOLUSD",1642253592800,46.1884,145.14,144.98,0.26]
["bitfinex","SOLUSD",1642253593102,10.3416,145.08,144.98,4.19411975]
["bitfinex","SOLUSD",1642253593300,10.3416,145.08,144.99,0.52657365]
["bitfinex","SOLUSD",1642253593901,10.5916,145.08,144.99,4.4606934]
["bitfinex","SOLUSD",1642253594101,10.3409,145.09,144.99,4.4606934]
["bitfinex","SOLUSD",1642253594303,46.1884,145.14,144.99,34.3174934]
["bitfinex","SOLUSD",1642253594501,46.1884,145.14,145.0,69.13]
["bitfinex","SOLUSD",1642253594902,39.96491304,145.13,145.0,79.31411975]
["bitfinex","SOLUSD",1642253595103,39.96491304,145.13,145.02,4.22568706]
["bitfinex","SOLUSD",1642253595503,39.96491304,145.13,145.02,79.60568706]
["bitfinex","SOLUSD",1642253596403,10.3401,145.11,145.02,79.60568706]
["bitfinex","SOLUSD",1642253596802,10.5901,145.11,145.02,79.60568706]
["bitfinex","SOLUSD",1642253597601,38.82432245,145.1,145.02,10.47568706]
["bitfinex","SOLUSD",1642253597803,49.41512245,145.1,145.02,6.0]
["bitfinex","SOLUSD",1642253598305,49.41512245,145.1,144.99,24.1546]
["bitfinex","SOLUSD",1642253598702,49.41512245,145.1,144.99,10.53880806]
["bitfinex","SOLUSD",1642253599103,49.41512245,145.1,144.99,10.78880806]
["bitfinex","SOLUSD",1642253599804,49.16512245,145.1,144.99,34.57370806]
["bitfinex","SOLUSD",1642253600603,49.16512245,145.1,145.0,3.93338141]
["bitfinex","SOLUSD",1642253601003,49.16512245,145.1,145.0,10.18338141]
["bitfinex","SOLUSD",1642253601203,49.41512245,145.1,145.0,10.18338141]
["bitfinex","SOLUSD",1642253601406,49.41512245,145.1,145.0,20.52388141]
["bitfinex","SOLUSD",1642253601605,49.16512245,145.1,145.0,20.52388141]
["bitfinex","SOLUSD",1642253602305,10.3408,145.1,145.0,20.52388141]
["bitfinex","SOLUSD",1642253602705,10.3408,145.1,145.01,3.93338141]
["bitfinex","SOLUSD",1642253602904,10.5908,145.1,145.01,10.18338141]
["bitfinex","SOLUSD",1642253603104,10.5908,145.1,145.02,1.2109212]
["bitfinex","SOLUSD",1642253603309,10.5908,145.1,145.02,7.4609212]
["bitfinex","SOLUSD",1642253603605,10.5908,145.1,145.02,6.0]
["bitfinex","SOLUSD",1642253604008,10.5908,145.1,145.01,9.93338141]
["bitfinex","SOLUSD",1642253604205,10.5908,145.1,145.01,3.93338141]
["bitfinex","SOLUSD",1642253604408,10.5908,145.1,144.98,4.04365788]
["bitfinex","SOLUSD",1642253604605,10.5908,145.1,144.99,24.7136]
["bitfinex","SOLUSD",1642253605007,10.5908,145.1,144.99,30.9636]
["bitfinex","SOLUSD",1642253605508,10.5908,145.1,144.99,34.89694983]
["bitfinex","SOLUSD",1642253606509,10.5908,145.1,144.99,30.9636]
["bitfinex","SOLUSD",1642253606706,10.5908,145.1,144.99,30.7136]
["bitfinex","SOLUSD",1642253608608,10.5908,145.1,144.99,6.0]
["bitfinex","SOLUSD",1642253609009,10.5908,145.1,144.98,10.04365788]
["bitfinex","SOLUSD",1642253609210,10.5908,145.1,144.98,4.29365788]
["bitfinex","SOLUSD",1642253609411,33.2561,145.1,144.99,24.0611]
["bitfinex","SOLUSD",1642253609813,33.2561,145.1,144.99,30.0611]
["bitfinex","SOLUSD",1642253610211,33.2561,145.1,144.99,6.0]
["bitfinex","SOLUSD",1642253610412,33.2561,145.1,144.98,6.0]
["bitfinex","SOLUSD",1642253610615,41.7001,145.1,144.97,3.93385819]
["bitfinex","SOLUSD",1642253610814,43.40087588,145.1,144.97,9.93385819]
["bitfinex","SOLUSD",1642253611116,55.85145766,145.1,144.97,9.93385819]
["bitfinex","SOLUSD",1642253611817,55.85145766,145.1,144.97,6.0]
["bitfinex","SOLUSD",1642253611818,66.6295213,145.1,144.97,6.0]
["bitfinex","SOLUSD",1642253612219,69.13,145.09,144.95,30.1464]
["bitfinex","SOLUSD",1642253612418,10.3489,145.02,144.95,30.1464]
["bitfinex","SOLUSD",1642253612617,27.47114493,145.01,144.95,30.1464]
["bitfinex","SOLUSD",1642253612818,34.87514493,145.01,144.94,4.09009413]
["bitfinex","SOLUSD",1642253613216,0.25,145.01,144.94,4.09009413]
["bitfinex","SOLUSD",1642253613418,0.25,145.01,144.94,0.40623594]
["bitfinex","SOLUSD",1642253613620,0.25,145.01,144.94,6.40623594]
["bitfinex","SOLUSD",1642253613818,10.5973,145.01,144.94,6.15623594]
["bitfinex","SOLUSD",1642253614017,10.3473,145.01,144.94,6.15623594]
["bitfinex","SOLUSD",1642253614219,10.5973,145.01,144.95,4.80471058]
["bitfinex","SOLUSD",1642253615048,10.3473,145.01,144.95,5.05471058]
["bitfinex","SOLUSD",1642253615247,10.3459,145.03,144.95,11.05471058]
["bitfinex","SOLUSD",1642253615447,10.5959,145.03,144.95,11.05471058]
["bitfinex","SOLUSD",1642253616947,10.5959,145.03,144.95,10.80471058]
["bitfinex","SOLUSD",1642253617349,10.5959,145.03,144.95,6.0]
["bitfinex","SOLUSD",1642253617548,10.5959,145.03,144.94,34.94529413]
["bitfinex","SOLUSD",1642253617750,10.5959,145.03,144.94,35.19529413]
["bitfinex","SOLUSD",1642253618448,10.5959,145.03,144.95,9.34996781]
["bitfinex","SOLUSD",1642253618650,10.5959,145.03,144.95,3.93466286]
["bitfinex","SOLUSD",1642253618851,10.5959,145.03,144.95,9.93466286]
["bitfinex","SOLUSD",1642253619150,10.5959,145.03,144.95,3.93466286]
["bitfinex","SOLUSD",1642253619351,10.5959,145.03,144.95,9.93466286]
["bitfinex","SOLUSD",1642253619752,10.5959,145.03,144.95,3.93466286]
["bitfinex","SOLUSD",1642253619952,10.5959,145.03,144.95,9.93466286]
["bitfinex","SOLUSD",1642253620152,10.5959,145.03,144.95,3.93466286]
["bitfinex","SOLUSD",1642253620349,10.5959,145.03,144.95,9.93466286]
["bitfinex","SOLUSD",1642253621149,10.5959,145.03,144.96,5.1908239]
["bitfinex","SOLUSD",1642253622250,10.3445,145.04,144.96,11.4408239]
["bitfinex","SOLUSD",1642253622453,10.3445,145.04,144.96,11.1908239]
["bitfinex","SOLUSD",1642253622654,10.3445,145.04,144.96,5.1908239]
["bitfinex","SOLUSD",1642253623055,57.64352103,145.04,144.96,11.1908239]
["bitfinex","SOLUSD",1642253623255,57.64352103,145.04,144.96,11.4408239]
["bitfinex","SOLUSD",1642253623855,57.64352103,145.04,144.96,11.1908239]
["bitfinex","SOLUSD",1642253624257,57.89352103,145.04,144.96,11.1908239]
["bitfinex","SOLUSD",1642253625760,57.89352103,145.04,144.96,11.4408239]
["bitfinex","SOLUSD",1642253626261,57.64352103,145.04,144.96,11.4408239]
["bitfinex","SOLUSD",1642253626461,57.64352103,145.04,144.96,21.7847239]
["bitfinex","SOLUSD",1642253627061,57.64352103,145.04,144.96,11.4408239]
["bitfinex","SOLUSD",1642253627261,57.89352103,145.04,144.96,6.0]
["bitfinex","SOLUSD",1642253627463,57.89352103,145.04,144.95,9.93385819]
["bitfinex","SOLUSD",1642253627661,57.89352103,145.04,144.97,3.93410871]
["bitfinex","SOLUSD",1642253627861,57.89352103,145.04,144.97,9.93410871]
["bitfinex","SOLUSD",1642253628461,57.89352103,145.04,144.97,6.0]
["bitfinex","SOLUSD",1642253628660,57.89352103,145.04,144.96,8.12254213]
["bitfinex","SOLUSD",1642253628661,57.89352103,145.04,144.96,14.12254213]
["bitfinex","SOLUSD",1642253628861,57.89352103,145.04,144.96,14.37254213]
["bitfinex","SOLUSD",1642253629665,57.89352103,145.04,144.97,3.93410871]
["bitfinex","SOLUSD",1642253629862,10.5945,145.04,144.97,10.18410871]
["bitfinex","SOLUSD",1642253630869,56.30978623,145.04,144.97,9.93410871]
["bitfinex","SOLUSD",1642253631269,56.30978623,145.04,144.97,6.25]
["bitfinex","SOLUSD",1642253631467,56.30978623,145.04,144.97,0.25]
["bitfinex","SOLUSD",1642253632369,56.30978623,145.04,144.96,37.60129161]
["bitfinex","SOLUSD",1642253632771,56.30978623,145.04,144.96,47.94549161]
["bitfinex","SOLUSD",1642253633798,56.30978623,145.04,144.97,3.93410417]
["bitfinex","SOLUSD",1642253633998,10.5945,145.04,144.97,3.93410417]
["bitfinex","SOLUSD",1642253634199,10.5945,145.04,144.97,10.18410417]
["bitfinex","SOLUSD",1642253634998,53.25147388,145.04,144.97,10.18410417]
["bitfinex","SOLUSD",1642253635498,53.25147388,145.04,144.97,6.25]
["bitfinex","SOLUSD",1642253636799,53.25147388,145.04,144.97,0.25]
["bitfinex","SOLUSD",1642253637000,53.25147388,145.04,144.97,6.0]
["bitfinex","SOLUSD",1642253637200,53.25147388,145.04,144.97,6.25]
["bitfinex","SOLUSD",1642253637399,10.3436,145.06,144.97,85.7234]
["bitfinex","SOLUSD",1642253637599,10.3436,145.06,144.97,10.5934]
["bitfinex","SOLUSD",1642253637800,10.5936,145.06,144.97,16.5934]
["bitfinex","SOLUSD",1642253638201,49.92859276,145.05,144.97,16.3434]
["bitfinex","SOLUSD",1642253638401,49.92859276,145.05,144.97,85.4734]
["bitfinex","SOLUSD",1642253639103,49.92859276,145.05,145.0,1.96699294]
["bitfinex","SOLUSD",1642253639504,49.92859276,145.05,145.0,7.96699294]
["bitfinex","SOLUSD",1642253641705,50.17859276,145.05,145.0,7.96699294]
["bitfinex","SOLUSD",1642253643405,49.92859276,145.05,145.0,7.96699294]
["bitfinex","SOLUSD",1642253643805,49.92859276,145.05,145.0,1.96699294]
["bitfinex","SOLUSD",1642253644807,49.92859276,145.05,145.0,7.96699294]
["bitfinex","SOLUSD",1642253645009,49.92859276,145.05,145.0,1.96699294]
["bitfinex","SOLUSD",1642253645207,50.17859276,145.05,145.0,1.96699294]
["bitfinex","SOLUSD",1642253645507,10.3432,145.06,145.0,8.94556429]
["bitfinex","SOLUSD",1642253645710,36.30120804,145.1,145.0,3.19556429]
["bitfinex","SOLUSD",1642253645711,10.3422,145.08,145.0,3.19556429]
["bitfinex","SOLUSD",1642253645907,10.3422,145.08,145.0,9.19556429]
["bitfinex","SOLUSD",1642253645908,10.5922,145.08,145.0,9.19556429]
["bitfinex","SOLUSD",1642253646510,37.92085697,145.07,145.0,9.19556429]
["bitfinex","SOLUSD",1642253646910,37.92085697,145.07,145.01,1.96699294]
["bitfinex","SOLUSD",1642253647409,38.17085697,145.07,145.01,7.96699294]
["bitfinex","SOLUSD",1642253647709,1.82330804,145.11,145.01,7.96699294]
["bitfinex","SOLUSD",1642253647910,1.82330804,145.11,145.01,8.21699294]
["bitfinex","SOLUSD",1642253648508,47.59829583,145.1,145.02,22.781]
["bitfinex","SOLUSD",1642253648908,47.59829583,145.1,145.03,1.96699294]
["bitfinex","SOLUSD",1642253649308,47.59829583,145.1,145.03,8.21699294]
["bitfinex","SOLUSD",1642253649508,47.59829583,145.1,145.03,18.30599294]
["bitfinex","SOLUSD",1642253649509,47.84829583,145.1,145.03,18.30599294]
["bitfinex","SOLUSD",1642253649711,47.59829583,145.1,145.03,22.79549664]
["bitfinex","SOLUSD",1642253650510,47.84829583,145.1,145.03,18.30599294]
["bitfinex","SOLUSD",1642253650710,47.84829583,145.1,145.03,7.96699294]
["bitfinex","SOLUSD",1642253650711,58.18859583,145.1,145.03,7.96699294]
["bitfinex","SOLUSD",1642253652011,58.18859583,145.1,145.03,6.0]
["bitfinex","SOLUSD",1642253652411,58.18859583,145.1,145.01,7.45914478]
["bitfinex","SOLUSD",1642253653014,58.18859583,145.1,145.01,9.67613772]
["bitfinex","SOLUSD",1642253653411,58.18859583,145.1,145.01,20.01703772]
["bitfinex","SOLUSD",1642253653812,58.18859583,145.1,145.02,1.96699294]
["bitfinex","SOLUSD",1642253654311,58.18859583,145.1,145.02,7.96699294]
["bitfinex","SOLUSD",1642253654714,60.01190387,145.1,145.02,6.0]
["bitfinex","SOLUSD",1642253654913,60.01190387,145.1,145.01,19.76703772]
["bitfinex","SOLUSD",1642253655513,60.01190387,145.1,145.01,20.01703772]
["bitfinex","SOLUSD",1642253655813,60.01190387,145.1,145.01,19.76703772]
["bitfinex","SOLUSD",1642253656013,60.01190387,145.1,145.01,7.96699294]
["bitfinex","SOLUSD",1642253656216,60.01190387,145.1,145.01,8.21699294]
["bitfinex","SOLUSD",1642253657014,66.40490387,145.1,145.01,1.96699294]
["bitfinex","SOLUSD",1642253658420,60.01190387,145.1,145.01,1.96699294]
["bitfinex","SOLUSD",1642253658821,1.82330804,145.08,144.99,1.96699294]
["bitfinex","SOLUSD",1642253659020,10.3465,145.04,144.99,1.96699294]
["bitfinex","SOLUSD",1642253659219,36.13731397,145.03,144.99,1.96699294]
["bitfinex","SOLUSD",1642253659420,36.38731397,145.03,144.99,1.96699294]
["bitfinex","SOLUSD",1642253660423,10.3465,145.02,144.97,1.96699294]
["bitfinex","SOLUSD",1642253660823,10.5965,145.02,144.97,1.96699294]
["bitfinex","SOLUSD",1642253661224,10.5965,145.02,144.96,1.96699294]
["bitfinex","SOLUSD",1642253662726,10.5965,145.02,144.92,3.93385819]
["bitfinex","SOLUSD",1642253662727,10.5965,145.02,144.95,1.96699294]
["bitfinex","SOLUSD",1642253663725,10.5965,145.02,144.94,1.96699294]
["bitfinex","SOLUSD",1642253664128,10.5965,145.02,144.91,3.93385819]
["bitfinex","SOLUSD",1642253664428,10.5965,145.02,144.87,29.09760966]
["bitfinex","SOLUSD",1642253664429,10.3551,144.94,144.87,5.90000966]
["bitfinex","SOLUSD",1642253664830,35.75826724,144.93,144.87,5.90000966]
["bitfinex","SOLUSD",1642253665234,36.00826724,144.93,144.87,5.90000966]
["bitfinex","SOLUSD",1642253666036,36.00826724,144.93,144.84,8.89557252]
["bitfinex","SOLUSD",1642253666037,36.00826724,144.93,144.85,3.93729252]
["bitfinex","SOLUSD",1642253666436,10.3555,144.9,144.85,9.93729252]
["bitfinex","SOLUSD",1642253666837,10.6055,144.9,144.85,9.93729252]
["bitfinex","SOLUSD",1642253667236,10.6055,144.9,144.85,6.0]
["bitfinex","SOLUSD",1642253667439,38.13548899,144.89,144.84,0.15623594]
["bitfinex","SOLUSD",1642253667676,10.3573,144.87,144.84,0.15623594]
["bitfinex","SOLUSD",1642253667879,6.06439994,144.86,144.84,0.15623594]
["bitfinex","SOLUSD",1642253668275,6.06439994,144.86,144.84,1.8947004]
["bitfinex","SOLUSD",1642253668476,10.3573,144.87,144.84,6.15623594]
["bitfinex","SOLUSD",1642253668876,10.3557,144.89,144.84,6.15623594]
["bitfinex","SOLUSD",1642253669076,10.3557,144.89,144.84,0.40623594]
["bitfinex","SOLUSD",1642253669276,10.3557,144.89,144.84,6.40623594]
["bitfinex","SOLUSD",1642253669477,34.5165,144.93,144.84,6.40623594]
["bitfinex","SOLUSD",1642253669983,10.3545,144.9,144.85,8.90616967]
["bitfinex","SOLUSD",1642253670383,10.3545,144.9,144.85,15.15616967]
["bitfinex","SOLUSD",1642253670578,10.3545,144.9,144.85,19.09338544]
["bitfinex","SOLUSD",1642253671514,10.3545,144.9,144.85,6.25]
["bitfinex","SOLUSD",1642253671711,10.3545,144.9,144.85,0.25]
["bitfinex","SOLUSD",1642253671911,10.3545,144.9,144.85,6.0]
["bitfinex","SOLUSD",1642253672312,10.3545,144.9,144.85,0.25]
["bitfinex","SOLUSD",1642253673411,10.3545,144.9,144.84,16.80509126]
["bitfinex","SOLUSD",1642253673612,52.15205182,144.9,144.84,16.80509126]
["bitfinex","SOLUSD",1642253674913,52.15205182,144.9,144.85,3.93720696]
["bitfinex","SOLUSD",1642253675313,52.15205182,144.9,144.85,10.18720696]
["bitfinex","SOLUSD",1642253675715,10.3545,144.9,144.85,10.18720696]
["bitfinex","SOLUSD",1642253676114,34.5165,144.93,144.85,10.18720696]
["bitfinex","SOLUSD",1642253676314,10.3537,144.92,144.85,10.18720696]
["bitfinex","SOLUSD",1642253676715,37.70748736,144.91,144.85,10.18720696]
["bitfinex","SOLUSD",1642253676916,37.95748736,144.91,144.86,3.93720696]
["bitfinex","SOLUSD",1642253677818,37.95748736,144.91,144.85,6.0]
["bitfinex","SOLUSD",1642253678117,37.95748736,144.91,144.84,8.93329729]
["bitfinex","SOLUSD",1642253678320,48.31138736,144.91,144.84,14.93329729]
["bitfinex","SOLUSD",1642253683232,48.06138736,144.91,144.84,14.93329729]
["bitfinex","SOLUSD",1642253683427,48.06138736,144.91,144.84,15.18329729]
["bitfinex","SOLUSD",1642253683833,48.06138736,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253684034,48.06138736,144.91,144.85,3.93762264]
["bitfinex","SOLUSD",1642253684431,48.31138736,144.91,144.85,9.93762264]
["bitfinex","SOLUSD",1642253684832,48.31138736,144.91,144.85,6.0]
["bitfinex","SOLUSD",1642253685234,48.31138736,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253689440,48.06138736,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253689640,48.31138736,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253690243,48.31138736,144.91,144.85,3.93757509]
["bitfinex","SOLUSD",1642253690447,48.31138736,144.91,144.85,9.93757509]
["bitfinex","SOLUSD",1642253691944,48.31138736,144.91,144.85,6.0]
["bitfinex","SOLUSD",1642253692146,48.31138736,144.91,144.84,14.66221322]
["bitfinex","SOLUSD",1642253692850,48.31138736,144.91,144.85,3.93759213]
["bitfinex","SOLUSD",1642253693247,48.31138736,144.91,144.85,9.93759213]
["bitfinex","SOLUSD",1642253693547,10.6039,144.91,144.85,9.93759213]
["bitfinex","SOLUSD",1642253694851,10.6039,144.91,144.85,6.0]
["bitfinex","SOLUSD",1642253695251,10.6039,144.91,144.84,14.66221322]
["bitfinex","SOLUSD",1642253695453,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253696555,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253696755,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253698084,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253698289,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253698983,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253699185,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253699385,10.6039,144.91,144.85,2.46615849]
["bitfinex","SOLUSD",1642253699786,10.6039,144.91,144.85,8.46615849]
["bitfinex","SOLUSD",1642253701189,10.3539,144.91,144.85,8.46615849]
["bitfinex","SOLUSD",1642253702088,10.3539,144.91,144.85,6.0]
["bitfinex","SOLUSD",1642253702489,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253703091,10.6039,144.91,144.84,11.01424059]
["bitfinex","SOLUSD",1642253703491,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253704093,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253704292,10.6039,144.91,144.84,6.15623594]
["bitfinex","SOLUSD",1642253706996,10.6039,144.91,144.84,0.15623594]
["bitfinex","SOLUSD",1642253712100,10.6039,144.91,144.83,31.1617112]
["bitfinex","SOLUSD",1642253716509,10.6039,144.91,144.84,3.41643695]
["bitfinex","SOLUSD",1642253716910,10.6039,144.91,144.84,9.41643695]
["bitfinex","SOLUSD",1642253717109,10.6039,144.91,144.84,6.0]
["bitfinex","SOLUSD",1642253717311,10.6039,144.91,144.83,31.1617112]
["bitfinex","SOLUSD",1642253718211,10.6039,144.91,144.83,41.56749386]
["bitfinex","SOLUSD",1642253719111,10.6039,144.91,144.83,31.1617112]
["bitfinex","SOLUSD",1642253727052,10.6039,144.91,144.83,42.65819171]
["bitfinex","SOLUSD",1642253727256,10.6039,144.91,144.83,42.90819171]
["bitfinex","SOLUSD",1642253731360,10.6039,144.91,144.83,42.65819171]
["bitfinex","SOLUSD",1642253731756,10.6039,144.91,144.83,41.23708051]
["bitfinex","SOLUSD",1642253732357,47.89416706,144.92,144.83,41.23708051]
["bitfinex","SOLUSD",1642253732657,47.89416706,144.92,144.83,110.36708051]
["bitfinex","SOLUSD",1642253732859,47.89416706,144.92,144.83,110.61708051]
["bitfinex","SOLUSD",1642253733458,47.89416706,144.92,144.83,120.97128051]
["bitfinex","SOLUSD",1642253733658,48.14416706,144.92,144.83,120.97128051]
["bitfinex","SOLUSD",1642253735059,10.6031,144.92,144.83,120.97128051]
["bitfinex","SOLUSD",1642253735260,10.3523,144.93,144.83,128.12528051]
["bitfinex","SOLUSD",1642253735660,34.507,144.97,144.83,128.12528051]
["bitfinex","SOLUSD",1642253735862,0.25,144.97,144.84,0.26]
["bitfinex","SOLUSD",1642253736163,0.25,144.97,144.89,10.35]
["bitfinex","SOLUSD",1642253736364,0.25,144.97,144.89,16.6]
["bitfinex","SOLUSD",1642253736864,0.25,144.97,144.89,16.35]
["bitfinex","SOLUSD",1642253737064,45.62981336,144.98,144.89,16.35]
["bitfinex","SOLUSD",1642253737464,10.3502,144.97,144.89,16.35]
["bitfinex","SOLUSD",1642253737665,10.3502,144.97,144.89,16.6]
["bitfinex","SOLUSD",1642253737865,10.6002,144.97,144.89,16.6]
["bitfinex","SOLUSD",1642253742370,10.6002,144.97,144.89,16.35]
["bitfinex","SOLUSD",1642253742605,10.6002,144.97,144.89,6.0]
["bitfinex","SOLUSD",1642253743002,10.6002,144.97,144.88,29.5854]
["bitfinex","SOLUSD",1642253743203,12.30097588,144.97,144.88,6.0]
["bitfinex","SOLUSD",1642253743400,12.30097588,144.97,144.84,30.898]
["bitfinex","SOLUSD",1642253743600,23.2637,144.96,144.85,24.2107]
["bitfinex","SOLUSD",1642253743800,10.3534,144.92,144.85,24.2107]
["bitfinex","SOLUSD",1642253744001,42.97844015,144.91,144.85,30.4607]
["bitfinex","SOLUSD",1642253744400,42.97844015,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253745201,53.33234015,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253745402,53.58234015,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253746206,53.33234015,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253747511,53.58234015,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253748107,0.25,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253748509,0.25,144.91,144.85,40.5636]
["bitfinex","SOLUSD",1642253748708,10.6031,144.92,144.85,40.5636]
["bitfinex","SOLUSD",1642253749209,38.49459635,144.91,144.85,40.5636]
["bitfinex","SOLUSD",1642253749407,38.74459635,144.91,144.85,40.5636]
["bitfinex","SOLUSD",1642253750507,38.74459635,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253751508,49.09849635,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253759415,48.84849635,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253761414,10.3539,144.91,144.85,30.2107]
["bitfinex","SOLUSD",1642253761618,10.353,144.93,144.85,30.2107]
["bitfinex","SOLUSD",1642253761915,23.0445,144.99,144.85,30.4607]
["bitfinex","SOLUSD",1642253762316,40.96263385,144.98,144.85,30.4607]
["bitfinex","SOLUSD",1642253763215,22.5413,144.97,144.85,30.4607]
["bitfinex","SOLUSD",1642253763415,10.3515,144.95,144.85,40.8137]
["bitfinex","SOLUSD",1642253763617,45.29840427,144.94,144.85,109.9437]
["bitfinex","SOLUSD",1642253763814,45.29840427,144.94,144.85,40.8137]
["bitfinex","SOLUSD",1642253764014,45.54840427,144.94,144.85,40.8137]
["bitfinex","SOLUSD",1642253765415,55.90010427,144.94,144.85,40.8137]
["bitfinex","SOLUSD",1642253766016,45.29840427,144.94,144.85,40.8137]
["bitfinex","SOLUSD",1642253767116,45.54840427,144.94,144.85,109.9437]
["bitfinex","SOLUSD",1642253770117,45.54840427,144.94,144.85,109.6937]
["bitfinex","SOLUSD",1642253770520,55.90040427,144.94,144.85,109.6937]
["bitfinex","SOLUSD",1642253770721,55.90040427,144.94,144.85,40.5637]
["bitfinex","SOLUSD",1642253773120,55.90040427,144.94,144.86,69.13]
["bitfinex","SOLUSD",1642253773320,55.90040427,144.94,144.87,10.3513]
["bitfinex","SOLUSD",1642253773720,0.25,144.94,144.87,85.7313]
["bitfinex","SOLUSD",1642253773922,10.6009,144.96,144.87,85.7313]
["bitfinex","SOLUSD",1642253774120,3.69194887,144.99,144.87,85.7313]
["bitfinex","SOLUSD",1642253774319,3.69194887,144.99,144.89,69.13]
["bitfinex","SOLUSD",1642253774520,24.1445,145.0,144.92,10.3479]
["bitfinex","SOLUSD",1642253774721,50.4880174,144.99,144.92,10.3479]
["bitfinex","SOLUSD",1642253774920,50.4880174,144.99,144.92,16.3479]
["bitfinex","SOLUSD",1642253775319,14.03934887,145.01,144.92,16.3479]
["bitfinex","SOLUSD",1642253775521,0.25,144.99,144.92,16.3479]
["bitfinex","SOLUSD",1642253775725,0.25,145.01,144.92,16.3479]
["bitfinex","SOLUSD",1642253775921,34.76949548,145.03,144.93,23.549]
["bitfinex","SOLUSD",1642253776350,40.18650637,145.02,144.93,39.8964]
["bitfinex","SOLUSD",1642253776821,40.43650637,145.02,144.93,39.8964]
["bitfinex","SOLUSD",1642253777425,10.3475,145.0,144.93,39.8964]
["bitfinex","SOLUSD",1642253777824,10.3475,145.0,144.93,40.1464]
["bitfinex","SOLUSD",1642253778026,40.18650637,145.02,144.93,40.1464]
["bitfinex","SOLUSD",1642253778825,40.43650637,145.02,144.93,40.1464]
["bitfinex","SOLUSD",1642253779425,10.3468,145.01,144.93,39.8964]
["bitfinex","SOLUSD",1642253779828,10.5968,145.01,144.93,39.8964]
["bitfinex","SOLUSD",1642253780427,10.5968,145.01,144.93,40.1464]
["bitfinex","SOLUSD",1642253781628,10.5968,145.01,144.93,16.5974]
["bitfinex","SOLUSD",1642253781830,81.42757588,145.01,144.93,6.0]
["bitfinex","SOLUSD",1642253782030,81.42757588,145.01,144.87,6.0]
["bitfinex","SOLUSD",1642253782230,37.23596605,144.99,144.87,6.0]
["bitfinex","SOLUSD",1642253782430,37.20648547,144.96,144.85,24.4904]
["bitfinex","SOLUSD",1642253782732,0.25,144.99,144.88,10.3509]
["bitfinex","SOLUSD",1642253782930,0.25,144.99,144.89,23.7458]
["bitfinex","SOLUSD",1642253783331,0.25,144.99,144.89,29.7458]
["bitfinex","SOLUSD",1642253783531,24.2672,145.0,144.89,29.7458]
["bitfinex","SOLUSD",1642253783733,38.2666991,144.99,144.89,23.7458]
["bitfinex","SOLUSD",1642253783959,38.5166991,144.99,144.89,29.7458]
["bitfinex","SOLUSD",1642253784364,48.8652991,144.99,144.89,40.0952]
["bitfinex","SOLUSD",1642253784862,1.92016815,144.98,144.89,40.0952]
["bitfinex","SOLUSD",1642253785262,2.17016815,144.98,144.89,40.0952]
["bitfinex","SOLUSD",1642253786363,10.35,144.97,144.89,40.0952]
["bitfinex","SOLUSD",1642253786563,43.38021429,144.96,144.89,40.0952]
["bitfinex","SOLUSD",1642253786966,0.25,144.96,144.89,40.0952]
["bitfinex","SOLUSD",1642253787867,10.6,144.97,144.89,40.0952]
["bitfinex","SOLUSD",1642253788269,59.86081422,144.97,144.89,40.0952]
["bitfinex","SOLUSD",1642253790977,59.86081422,144.97,144.89,23.7458]
["bitfinex","SOLUSD",1642253791776,59.86081422,144.97,144.87,10.3508]
["bitfinex","SOLUSD",1642253791979,59.86081422,144.97,144.87,6.0]
["bitfinex","SOLUSD",1642253792379,59.86081422,144.97,144.85,40.2437]
["bitfinex","SOLUSD",1642253792578,85.92138237,144.97,144.85,40.4937]
["bitfinex","SOLUSD",1642253794981,85.92138237,144.97,144.85,109.6237]
["bitfinex","SOLUSD",1642253796886,1.92016815,144.94,144.85,111.58476913]
["bitfinex","SOLUSD",1642253797089,40.78388985,144.94,144.85,111.58476913]
["bitfinex","SOLUSD",1642253798389,41.03388985,144.94,144.85,111.58476913]
["bitfinex","SOLUSD",1642253798987,39.1137217,144.94,144.86,1.96106913]
["bitfinex","SOLUSD",1642253799389,39.1137217,144.94,144.87,10.3514]
["bitfinex","SOLUSD",1642253799790,39.1137217,144.94,144.87,16.3514]
["bitfinex","SOLUSD",1642253800389,41.03388985,144.94,144.87,16.3514]
["bitfinex","SOLUSD",1642253800792,41.03388985,144.94,144.87,16.6014]
["bitfinex","SOLUSD",1642253801190,39.1137217,144.94,144.87,16.6014]
["bitfinex","SOLUSD",1642253801889,12.27166815,144.95,144.87,16.6014]
["bitfinex","SOLUSD",1642253802094,1.92016815,144.95,144.88,69.39]
["bitfinex","SOLUSD",1642253802292,1.92016815,144.95,144.9,10.3488]
["bitfinex","SOLUSD",1642253802711,1.92016815,144.95,144.9,16.5988]
["bitfinex","SOLUSD",1642253803115,52.18704822,144.98,144.9,16.5988]
["bitfinex","SOLUSD",1642253803116,1.92016815,144.97,144.9,16.5988]
["bitfinex","SOLUSD",1642253803918,1.92016815,144.97,144.9,85.7288]
["bitfinex","SOLUSD",1642253804113,12.26896815,144.98,144.9,85.7288]
["bitfinex","SOLUSD",1642253805313,12.51896815,144.98,144.9,85.7288]
["bitfinex","SOLUSD",1642253805715,1.92016815,144.97,144.9,85.7288]
["bitfinex","SOLUSD",1642253810817,1.92016815,144.97,144.9,16.5988]
["bitfinex","SOLUSD",1642253811219,42.82971131,144.97,144.9,16.5988]
["bitfinex","SOLUSD",1642253811822,1.92016815,144.97,144.9,85.7288]
["bitfinex","SOLUSD",1642253812421,1.92016815,144.97,144.9,16.5988]
["bitfinex","SOLUSD",1642253812826,37.71951365,144.96,144.9,16.5988]
["bitfinex","SOLUSD",1642253813624,1.92016815,144.97,144.9,16.5988]
["bitfinex","SOLUSD",1642253814831,1.92016815,144.97,144.9,85.7288]
["bitfinex","SOLUSD",1642253816134,1.92016815,144.97,144.91,1.64741537]
["bitfinex","SOLUSD",1642253816432,3.69194887,145.0,144.91,1.64741537]
["bitfinex","SOLUSD",1642253816433,3.69194887,145.0,144.94,10.3441]
["bitfinex","SOLUSD",1642253816632,3.69194887,145.0,144.95,69.13]
["bitfinex","SOLUSD",1642253816835,3.69194887,145.0,144.95,75.13]
["bitfinex","SOLUSD",1642253817032,3.69194887,145.0,144.95,75.38]
["bitfinex","SOLUSD",1642253817634,3.69194887,145.04,144.95,75.38]
["bitfinex","SOLUSD",1642253818335,3.69194887,145.04,144.97,10.3432]
["bitfinex","SOLUSD",1642253818635,3.69194887,145.04,144.97,16.2292]
["bitfinex","SOLUSD",1642253818834,3.69194887,145.04,144.97,22.4792]
["bitfinex","SOLUSD",1642253819434,3.69194887,145.06,144.97,22.4792]
["bitfinex","SOLUSD",1642253820037,44.32789524,145.06,144.97,22.4792]
["bitfinex","SOLUSD",1642253820235,3.69194887,145.06,144.97,22.4792]
["bitfinex","SOLUSD",1642253820636,7.62823032,145.08,144.97,22.4792]
["bitfinex","SOLUSD",1642253820837,18.22023032,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1642253821361,44.17833414,145.07,144.99,16.3425]
["bitfinex","SOLUSD",1642253821761,48.12028301,145.07,144.99,16.3425]
["bitfinex","SOLUSD",1642253821961,58.46348301,145.07,144.99,16.3425]
["bitfinex","SOLUSD",1642253822361,58.46348301,145.07,144.99,10.3425]
["bitfinex","SOLUSD",1642253822961,58.46348301,145.07,144.98,34.233]
["bitfinex","SOLUSD",1642253823166,58.46348301,145.07,144.98,40.483]
["bitfinex","SOLUSD",1642253823564,17.97122876,145.06,144.98,40.483]
["bitfinex","SOLUSD",1642253823961,18.22122876,145.06,144.98,40.483]
["bitfinex","SOLUSD",1642253824363,14.28554887,145.06,144.98,40.483]
["bitfinex","SOLUSD",1642253824663,14.28554887,145.06,144.98,16.5936]
["bitfinex","SOLUSD",1642253824863,15.98632475,145.06,144.98,6.0]
["bitfinex","SOLUSD",1642253825265,15.98632475,145.06,144.92,24.5392]
["bitfinex","SOLUSD",1642253825466,23.3627,145.05,144.92,30.5392]
["bitfinex","SOLUSD",1642253825666,10.3464,145.02,144.92,30.5392]
["bitfinex","SOLUSD",1642253825871,42.55350334,145.01,144.92,99.6692]
["bitfinex","SOLUSD",1642253826670,42.80350334,145.01,144.92,99.6692]
["bitfinex","SOLUSD",1642253826870,42.80350334,145.01,144.94,10.3459]
["bitfinex","SOLUSD",1642253827070,53.15030334,145.01,144.92,30.5392]
["bitfinex","SOLUSD",1642253827272,59.48130334,145.01,144.92,6.0]
["bitfinex","SOLUSD",1642253827473,59.48130334,145.01,144.91,30.2304]
["bitfinex","SOLUSD",1642253827872,59.48130334,145.01,144.89,3.93078542]
["bitfinex","SOLUSD",1642253828072,22.8826,145.0,144.89,34.18518542]
["bitfinex","SOLUSD",1642253828374,10.3493,144.98,144.9,10.3488]
["bitfinex","SOLUSD",1642253828773,10.5993,144.98,144.9,16.5988]
["bitfinex","SOLUSD",1642253834377,0.25,144.98,144.9,16.5988]
["bitfinex","SOLUSD",1642253834578,0.25,144.98,144.91,23.5087]
["bitfinex","SOLUSD",1642253834777,10.598,145.0,144.93,10.3472]
["bitfinex","SOLUSD",1642253835180,10.598,145.0,144.93,16.3472]
["bitfinex","SOLUSD",1642253836177,10.598,145.0,144.93,6.0]
["bitfinex","SOLUSD",1642253836378,10.598,145.0,144.91,40.1068]
["bitfinex","SOLUSD",1642253837278,35.1157,145.0,144.91,40.1068]
["bitfinex","SOLUSD",1642253838382,52.90020334,145.01,144.91,40.1068]
["bitfinex","SOLUSD",1642253838983,42.55350334,145.01,144.91,40.1068]
["bitfinex","SOLUSD",1642253839983,3.69194887,145.03,144.91,40.1068]
["bitfinex","SOLUSD",1642253840185,3.69194887,145.03,144.92,69.13]
["bitfinex","SOLUSD",1642253840388,37.36364887,145.04,144.96,10.3449]
["bitfinex","SOLUSD",1642253840786,37.61364887,145.04,144.96,16.5949]
["bitfinex","SOLUSD",1642253840987,45.45746729,145.03,144.96,16.5949]
["bitfinex","SOLUSD",1642253841488,37.36364887,145.04,144.96,16.5949]
["bitfinex","SOLUSD",1642253841787,27.01854887,145.04,144.96,16.5949]
["bitfinex","SOLUSD",1642253841986,3.69194887,145.04,144.96,16.5949]
["bitfinex","SOLUSD",1642253842185,3.69194887,145.05,144.96,16.5949]
["bitfinex","SOLUSD",1642253842386,3.69194887,145.05,144.98,10.3431]
["bitfinex","SOLUSD",1642253842588,3.94194887,145.05,144.98,10.3431]
["bitfinex","SOLUSD",1642253842789,3.94194887,145.05,144.98,16.5931]
["bitfinex","SOLUSD",1642253843489,0.25,145.05,144.98,16.5931]
["bitfinex","SOLUSD",1642253843890,56.37146738,145.06,144.98,16.5931]
["bitfinex","SOLUSD",1642253844488,52.67951851,145.06,144.98,16.5931]
["bitfinex","SOLUSD",1642253845197,52.67951851,145.06,144.98,16.3431]
["bitfinex","SOLUSD",1642253845393,52.67951851,145.06,144.97,23.2604]
["bitfinex","SOLUSD",1642253845596,52.67951851,145.06,144.97,29.2604]
["bitfinex","SOLUSD",1642253845793,52.67951851,145.06,144.97,6.0]
["bitfinex","SOLUSD",1642253846194,7.62794734,145.05,144.96,16.3445]
["bitfinex","SOLUSD",1642253846394,10.3449,145.04,144.96,16.3445]
["bitfinex","SOLUSD",1642253846895,10.5949,145.04,144.96,16.5945]
["bitfinex","SOLUSD",1642253847095,10.5949,145.04,144.96,16.3445]
["bitfinex","SOLUSD",1642253847295,10.3449,145.04,144.96,16.5945]
["bitfinex","SOLUSD",1642253848916,10.5949,145.04,144.96,6.0]
["bitfinex","SOLUSD",1642253849315,10.5949,145.04,144.94,38.9851]
["bitfinex","SOLUSD",1642253849515,10.5949,145.04,144.94,39.2351]
["bitfinex","SOLUSD",1642253850216,14.28684887,145.04,144.94,39.2351]
["bitfinex","SOLUSD",1642253851218,10.5949,145.04,144.94,39.2351]
["bitfinex","SOLUSD",1642253852122,10.5949,145.04,144.94,6.0]
["bitfinex","SOLUSD",1642253852321,10.5949,145.04,144.92,39.9645]
["bitfinex","SOLUSD",1642253852524,23.7198,145.03,144.92,39.9645]
["bitfinex","SOLUSD",1642253852721,8.9266888,145.0,144.92,39.9645]
["bitfinex","SOLUSD",1642253852922,46.1867809,144.99,144.92,39.9645]
["bitfinex","SOLUSD",1642253853324,46.1867809,144.99,144.92,40.2145]
["bitfinex","SOLUSD",1642253853924,56.7849809,144.99,144.92,40.2145]
["bitfinex","SOLUSD",1642253854123,46.1867809,144.99,144.92,40.2145]
["bitfinex","SOLUSD",1642253854522,46.2807003,145.02,144.93,11.15744568]
["bitfinex","SOLUSD",1642253854725,43.5762303,145.02,144.93,20.15807771]
["bitfinex","SOLUSD",1642253854923,43.8262303,145.02,144.93,26.15807771]
["bitfinex","SOLUSD",1642253855122,10.3467,145.01,144.93,26.15807771]
["bitfinex","SOLUSD",1642253855323,27.41174887,145.03,144.93,118.17417771]
["bitfinex","SOLUSD",1642253856127,42.11144545,145.02,144.93,118.17417771]
["bitfinex","SOLUSD",1642253856323,52.45744545,145.02,144.93,118.17417771]
["bitfinex","SOLUSD",1642253856523,52.45744545,145.02,144.94,11.99341537]
["bitfinex","SOLUSD",1642253856724,52.45744545,145.02,144.94,10.346]
["bitfinex","SOLUSD",1642253856925,52.70744545,145.02,144.94,16.596]
["bitfinex","SOLUSD",1642253858726,52.70744545,145.02,144.94,6.25]
["bitfinex","SOLUSD",1642253859624,52.70744545,145.02,144.94,0.25]
["bitfinex","SOLUSD",1642253859831,52.70744545,145.02,144.93,28.8861]
["bitfinex","SOLUSD",1642253860228,52.70744545,145.02,144.93,6.25]
["bitfinex","SOLUSD",1642253860427,52.70744545,145.02,144.92,6.0]
["bitfinex","SOLUSD",1642253860627,52.70744545,145.02,144.92,6.25]
["bitfinex","SOLUSD",1642253861436,56.39939432,145.02,144.92,6.25]
["bitfinex","SOLUSD",1642253861629,56.39939432,145.02,144.92,23.8106]
["bitfinex","SOLUSD",1642253861831,56.39939432,145.02,144.92,29.8106]
["bitfinex","SOLUSD",1642253862230,52.70744545,145.02,144.92,29.8106]
["bitfinex","SOLUSD",1642253862429,52.70744545,145.02,144.92,40.1584]
["bitfinex","SOLUSD",1642253862932,56.39939432,145.02,144.92,40.1584]
["bitfinex","SOLUSD",1642253866144,52.70744545,145.02,144.92,40.1584]
["bitfinex","SOLUSD",1642253866370,52.70744545,145.02,144.92,109.2884]
["bitfinex","SOLUSD",1642253867147,10.596,145.02,144.92,109.2884]
["bitfinex","SOLUSD",1642253867945,10.346,145.02,144.92,109.2884]
["bitfinex","SOLUSD",1642253868144,10.346,145.02,144.92,110.9351075]
["bitfinex","SOLUSD",1642253869349,10.596,145.02,144.92,110.9351075]
["bitfinex","SOLUSD",1642253870650,10.596,145.02,144.92,109.2884]
["bitfinex","SOLUSD",1642253872253,10.596,145.02,144.95,0.90156692]
["bitfinex","SOLUSD",1642253872652,10.596,145.02,144.95,23.47886692]
["bitfinex","SOLUSD",1642253872852,10.596,145.02,144.96,2.48945671]
["bitfinex","SOLUSD",1642253873353,10.346,145.02,144.96,2.48945671]
["bitfinex","SOLUSD",1642253874580,10.596,145.02,144.96,2.48945671]
["bitfinex","SOLUSD",1642253875183,10.346,145.02,144.96,2.73945671]
["bitfinex","SOLUSD",1642253875380,34.0651,145.03,144.96,8.73945671]
["bitfinex","SOLUSD",1642253875581,3.69194887,145.04,144.96,8.73945671]
["bitfinex","SOLUSD",1642253875980,3.94194887,145.04,144.96,8.48945671]
["bitfinex","SOLUSD",1642253876481,39.77339516,145.04,144.96,8.73945671]
["bitfinex","SOLUSD",1642253876681,36.08144629,145.04,144.96,8.73945671]
["bitfinex","SOLUSD",1642253877081,36.08144629,145.04,144.96,6.25]
["bitfinex","SOLUSD",1642253877280,46.42614629,145.04,144.95,29.47886692]
["bitfinex","SOLUSD",1642253877485,46.42614629,145.04,144.96,6.0]
["bitfinex","SOLUSD",1642253877685,46.42614629,145.04,144.95,29.47886692]
["bitfinex","SOLUSD",1642253878085,46.42614629,145.04,144.95,29.72886692]
["bitfinex","SOLUSD",1642253878284,70.80094629,145.04,144.96,10.04294713]
["bitfinex","SOLUSD",1642253878689,70.80094629,145.04,144.96,16.29294713]
["bitfinex","SOLUSD",1642253879290,70.80094629,145.04,144.96,16.04294713]
["bitfinex","SOLUSD",1642253879685,70.80094629,145.04,144.91,34.4872]
["bitfinex","SOLUSD",1642253879686,127.0,145.03,144.91,34.4872]
["bitfinex","SOLUSD",1642253879885,127.0,145.03,144.86,7.36596027]
["bitfinex","SOLUSD",1642253879886,10.3501,144.97,144.86,5.89617813]
["bitfinex","SOLUSD",1642253880086,10.3501,144.97,144.86,75.02617813]
["bitfinex","SOLUSD",1642253880286,10.6001,144.97,144.86,5.89617813]
["bitfinex","SOLUSD",1642253880787,38.01515834,144.96,144.88,25.37037624]
["bitfinex","SOLUSD",1642253880987,10.3533,144.93,144.86,5.89617813]
["bitfinex","SOLUSD",1642253881490,10.6033,144.93,144.81,121.46358542]
["bitfinex","SOLUSD",1642253881889,46.76104006,144.93,144.83,69.13]
["bitfinex","SOLUSD",1642253882291,10.3533,144.93,144.83,75.38]
["bitfinex","SOLUSD",1642253882489,10.3516,144.95,144.83,85.7324]
["bitfinex","SOLUSD",1642253882690,10.3516,144.95,144.84,23.5618]
["bitfinex","SOLUSD",1642253882891,10.6016,144.95,144.85,69.13]
["bitfinex","SOLUSD",1642253883291,58.68919831,144.95,144.86,1.73313349]
["bitfinex","SOLUSD",1642253883490,10.6016,144.95,144.86,1.73313349]
["bitfinex","SOLUSD",1642253883693,10.3503,144.96,144.86,87.21343349]
["bitfinex","SOLUSD",1642253883892,0.25,144.96,144.86,87.21343349]
["bitfinex","SOLUSD",1642253884093,3.69194887,144.97,144.86,87.21343349]
["bitfinex","SOLUSD",1642253884293,3.69194887,144.97,144.86,94.64143349]
["bitfinex","SOLUSD",1642253884493,3.69194887,144.97,144.87,0.26]
["bitfinex","SOLUSD",1642253884695,14.04074887,144.99,144.89,10.3477]
["bitfinex","SOLUSD",1642253884893,14.04074887,144.99,144.89,16.5977]
["bitfinex","SOLUSD",1642253885122,14.04074887,144.99,144.9,69.13]
["bitfinex","SOLUSD",1642253885495,10.3488,144.99,144.91,34.36169977]
["bitfinex","SOLUSD",1642253885701,10.5988,144.99,144.91,34.36169977]
["bitfinex","SOLUSD",1642253885896,10.5988,144.99,144.91,40.36169977]
["bitfinex","SOLUSD",1642253887501,10.5988,144.99,144.91,40.61169977]
["bitfinex","SOLUSD",1642253888299,10.3474,145.0,144.91,109.74169977]
["bitfinex","SOLUSD",1642253888503,3.69194887,145.01,144.91,109.74169977]
["bitfinex","SOLUSD",1642253889199,7.62856814,145.02,144.91,109.74169977]
["bitfinex","SOLUSD",1642253889400,10.3467,145.01,144.92,94.0788]
["bitfinex","SOLUSD",1642253889803,10.3467,145.01,144.92,100.3288]
["bitfinex","SOLUSD",1642253890602,43.4336698,145.0,144.92,31.1988]
["bitfinex","SOLUSD",1642253890803,43.4336698,145.0,144.92,100.3288]
["bitfinex","SOLUSD",1642253891005,10.3467,145.01,144.92,100.3288]
["bitfinex","SOLUSD",1642253892102,54.28054408,145.01,144.92,100.3288]
["bitfinex","SOLUSD",1642253892304,54.28054408,145.01,144.92,100.0788]
["bitfinex","SOLUSD",1642253892501,54.53054408,145.01,144.92,30.9488]
["bitfinex","SOLUSD",1642253894105,54.53054408,145.01,144.92,31.1988]
["bitfinex","SOLUSD",1642253895505,54.53054408,145.01,144.92,30.9488]
["bitfinex","SOLUSD",1642253896105,54.28054408,145.01,144.92,30.9488]
["bitfinex","SOLUSD",1642253896708,54.28054408,145.01,144.92,100.0788]
["bitfinex","SOLUSD",1642253897007,54.28054408,145.01,144.92,100.3288]
["bitfinex","SOLUSD",1642253897307,54.53054408,145.01,144.92,100.3288]
["bitfinex","SOLUSD",1642253897708,54.53054408,145.01,144.92,31.1988]
["bitfinex","SOLUSD",1642253898511,54.53054408,145.01,144.92,25.1988]
["bitfinex","SOLUSD",1642253898912,54.53054408,145.01,144.92,31.1988]
["bitfinex","SOLUSD",1642253899112,54.53054408,145.01,144.92,25.1988]
["bitfinex","SOLUSD",1642253900834,54.28054408,145.01,144.92,25.1988]
["bitfinex","SOLUSD",1642253902235,54.53054408,145.01,144.92,25.1988]
["bitfinex","SOLUSD",1642253904039,54.53054408,145.01,144.92,24.9488]
["bitfinex","SOLUSD",1642253904639,54.53054408,145.01,144.87,24.644]
["bitfinex","SOLUSD",1642253904840,23.1509,145.0,144.88,24.4699]
["bitfinex","SOLUSD",1642253905043,10.3514,144.95,144.87,6.0]
["bitfinex","SOLUSD",1642253905440,10.6014,144.95,144.85,75.13]
["bitfinex","SOLUSD",1642253905740,41.17132266,144.94,144.86,26.44369242]
["bitfinex","SOLUSD",1642253905941,41.42132266,144.94,144.86,32.44369242]
["bitfinex","SOLUSD",1642253906240,41.42132266,144.94,144.86,56.18919242]
["bitfinex","SOLUSD",1642253906440,41.42132266,144.94,144.86,56.43919242]
["bitfinex","SOLUSD",1642253906840,51.77302266,144.94,144.86,56.43919242]
["bitfinex","SOLUSD",1642253907043,51.77302266,144.94,144.86,50.43919242]
["bitfinex","SOLUSD",1642253908341,51.77302266,144.94,144.86,56.43919242]
["bitfinex","SOLUSD",1642253910543,51.77302266,144.94,144.86,50.43919242]
["bitfinex","SOLUSD",1642253912343,51.77302266,144.94,144.86,23.7455]
["bitfinex","SOLUSD",1642253912545,59.99102266,144.94,144.81,34.6231]
["bitfinex","SOLUSD",1642253912743,59.99102266,144.94,144.83,6.25]
["bitfinex","SOLUSD",1642253912944,59.99102266,144.94,144.84,24.4089]
["bitfinex","SOLUSD",1642253913344,59.99102266,144.94,144.85,31.29862875]
["bitfinex","SOLUSD",1642253913544,51.77302266,144.94,144.85,31.29862875]
["bitfinex","SOLUSD",1642253913745,51.77302266,144.94,144.85,31.54862875]
["bitfinex","SOLUSD",1642253915045,10.6017,144.94,144.85,31.54862875]
["bitfinex","SOLUSD",1642253915650,34.3704,144.96,144.85,47.91492875]
["bitfinex","SOLUSD",1642253915847,10.3508,144.96,144.86,24.9794]
["bitfinex","SOLUSD",1642253916047,24.5668,144.97,144.86,24.9794]
["bitfinex","SOLUSD",1642253916248,30.5668,144.97,144.86,31.2294]
["bitfinex","SOLUSD",1642253916649,6.0,144.97,144.87,79.4796]
["bitfinex","SOLUSD",1642253916949,27.68004887,145.01,144.87,85.9896]
["bitfinex","SOLUSD",1642253917149,27.68004887,145.01,144.88,23.3765]
["bitfinex","SOLUSD",1642253917349,27.68004887,145.01,144.89,0.26]
["bitfinex","SOLUSD",1642253917649,3.69194887,145.01,144.89,5.05620451]
["bitfinex","SOLUSD",1642253917850,3.69194887,145.03,144.89,11.30620451]
["bitfinex","SOLUSD",1642253918052,3.69194887,145.03,144.91,10.3466]
["bitfinex","SOLUSD",1642253918254,3.69194887,145.03,144.92,22.5577]
["bitfinex","SOLUSD",1642253918452,3.69194887,145.03,144.92,97.9377]
["bitfinex","SOLUSD",1642253918651,3.69194887,145.03,144.93,31.29862875]
["bitfinex","SOLUSD",1642253918882,40.79084516,145.03,144.93,106.67862875]
["bitfinex","SOLUSD",1642253919452,10.3447,145.04,144.94,10.3449]
["bitfinex","SOLUSD",1642253919652,10.3447,145.04,144.94,33.1084]
["bitfinex","SOLUSD",1642253919853,10.3447,145.04,144.94,39.3584]
["bitfinex","SOLUSD",1642253920053,35.2077,145.06,144.94,108.4884]
["bitfinex","SOLUSD",1642253920252,3.69194887,145.08,144.94,108.4884]
["bitfinex","SOLUSD",1642253920451,45.59676973,145.07,144.94,108.4884]
["bitfinex","SOLUSD",1642253920855,6.0,145.07,144.94,108.4884]
["bitfinex","SOLUSD",1642253921055,6.0,145.07,144.99,10.3412]
["bitfinex","SOLUSD",1642253921255,3.69194887,145.08,144.99,79.4712]
["bitfinex","SOLUSD",1642253921456,3.94194887,145.08,144.99,85.7212]
["bitfinex","SOLUSD",1642253921856,0.25,145.08,145.0,4.79620451]
["bitfinex","SOLUSD",1642253922155,0.25,145.08,145.0,15.13640451]
["bitfinex","SOLUSD",1642253922357,54.41242356,145.09,145.0,21.38640451]
["bitfinex","SOLUSD",1642253922761,54.66242356,145.09,145.0,21.38640451]
["bitfinex","SOLUSD",1642253924758,54.66242356,145.09,145.0,90.51640451]
["bitfinex","SOLUSD",1642253924959,6.25,145.09,145.0,90.51640451]
["bitfinex","SOLUSD",1642253925359,0.25,145.09,145.0,90.51640451]
["bitfinex","SOLUSD",1642253925761,57.7075,145.1,145.0,90.51640451]
["bitfinex","SOLUSD",1642253926162,104.68313338,145.1,145.0,90.51640451]
["bitfinex","SOLUSD",1642253927395,104.68313338,145.1,145.0,21.38640451]
["bitfinex","SOLUSD",1642253928396,104.68313338,145.1,145.0,11.04620451]
["bitfinex","SOLUSD",1642253929396,57.7075,145.1,145.0,21.38690451]
["bitfinex","SOLUSD",1642253929798,0.25,145.1,145.0,21.38690451]
["bitfinex","SOLUSD",1642253929997,0.25,145.1,145.01,24.8166]
["bitfinex","SOLUSD",1642253930198,14.28124887,145.12,145.01,24.8166]
["bitfinex","SOLUSD",1642253930398,44.3346353,145.11,145.01,31.0666]
["bitfinex","SOLUSD",1642253930601,44.3346353,145.11,145.02,10.339]
["bitfinex","SOLUSD",1642253930798,44.5846353,145.11,145.03,30.52578027]
["bitfinex","SOLUSD",1642253931201,44.5846353,145.11,145.03,30.77578027]
["bitfinex","SOLUSD",1642253931400,54.9242353,145.11,145.03,30.77578027]
["bitfinex","SOLUSD",1642253932100,54.9242353,145.11,145.03,36.77578027]
["bitfinex","SOLUSD",1642253932399,54.9242353,145.11,145.01,6.0]
["bitfinex","SOLUSD",1642253932600,54.9242353,145.11,145.01,6.25]
["bitfinex","SOLUSD",1642253932802,54.9242353,145.11,145.01,0.25]
["bitfinex","SOLUSD",1642253933000,10.342,145.08,145.01,0.25]
["bitfinex","SOLUSD",1642253933402,51.36253144,145.08,145.01,0.25]
["bitfinex","SOLUSD",1642253933702,0.25,145.08,145.01,0.25]
["bitfinex","SOLUSD",1642253933899,24.4888,145.1,144.99,23.0252]
["bitfinex","SOLUSD",1642253934100,34.8295,145.1,145.0,69.13]
["bitfinex","SOLUSD",1642253934301,24.4888,145.1,145.0,69.13]
["bitfinex","SOLUSD",1642253934499,24.4888,145.1,145.01,6.39809677]
["bitfinex","SOLUSD",1642253934701,24.4888,145.1,145.02,10.3396]
["bitfinex","SOLUSD",1642253934900,24.4888,145.1,145.02,16.3396]
["bitfinex","SOLUSD",1642253934901,0.25,145.1,145.02,16.3396]
["bitfinex","SOLUSD",1642253935102,0.25,145.1,145.02,39.5427]
["bitfinex","SOLUSD",1642253935302,3.69194887,145.1,145.02,39.5427]
["bitfinex","SOLUSD",1642253935504,40.21385675,145.09,145.02,39.5427]
["bitfinex","SOLUSD",1642253935704,40.21385675,145.09,145.02,29.2031]
["bitfinex","SOLUSD",1642253935904,40.46385675,145.09,145.02,29.2031]
["bitfinex","SOLUSD",1642253936105,40.46385675,145.09,145.02,23.2031]
["bitfinex","SOLUSD",1642253936506,40.46385675,145.09,145.02,29.2031]
["bitfinex","SOLUSD",1642253936704,40.46385675,145.09,145.02,23.2031]
["bitfinex","SOLUSD",1642253937407,50.80495675,145.09,145.02,23.2031]
["bitfinex","SOLUSD",1642253937605,1.96742469,145.06,145.02,23.2031]
["bitfinex","SOLUSD",1642253937806,1.96742469,145.06,145.02,29.2031]
["bitfinex","SOLUSD",1642253938006,1.96742469,145.06,145.02,23.2031]
["bitfinex","SOLUSD",1642253938605,1.96742469,145.06,145.02,29.2031]
["bitfinex","SOLUSD",1642253939010,1.96742469,145.06,145.02,23.2031]
["bitfinex","SOLUSD",1642253939706,1.96742469,145.06,145.02,29.2031]
["bitfinex","SOLUSD",1642253939905,1.96742469,145.06,145.02,23.2031]
["bitfinex","SOLUSD",1642253940106,1.96742469,145.06,145.03,69.13]
["bitfinex","SOLUSD",1642253940407,1.96742469,145.06,145.03,75.38]
["bitfinex","SOLUSD",1642253940607,1.96742469,145.06,145.03,6.0]
["bitfinex","SOLUSD",1642253941007,1.96742469,145.06,145.01,12.39809677]
["bitfinex","SOLUSD",1642253941207,1.96742469,145.06,145.01,12.64809677]
["bitfinex","SOLUSD",1642253941807,1.96742469,145.06,145.01,6.64809677]
["bitfinex","SOLUSD",1642253943917,2.21742469,145.06,144.97,12.27479165]
["bitfinex","SOLUSD",1642253944120,2.21742469,145.06,145.0,6.0]
["bitfinex","SOLUSD",1642253944317,2.21742469,145.06,144.97,7.93199165]
["bitfinex","SOLUSD",1642253944521,2.21742469,145.06,144.97,1.93199165]
["bitfinex","SOLUSD",1642253944719,2.21742469,145.06,144.97,8.18199165]
["bitfinex","SOLUSD",1642253944919,2.21742469,145.06,144.98,28.03243736]
["bitfinex","SOLUSD",1642253945148,12.56072469,145.06,144.97,7.93199165]
["bitfinex","SOLUSD",1642253945348,1.70077588,145.05,144.97,7.93199165]
["bitfinex","SOLUSD",1642253945549,1.96742469,145.04,144.97,6.0]
["bitfinex","SOLUSD",1642253945951,2.21742469,145.04,144.95,7.93199165]
["bitfinex","SOLUSD",1642253946148,40.62436165,145.03,144.96,34.04407696]
["bitfinex","SOLUSD",1642253946349,10.347,145.01,144.96,40.04407696]
["bitfinex","SOLUSD",1642253946752,12.56442469,145.01,144.96,40.04407696]
["bitfinex","SOLUSD",1642253946951,39.40787033,145.0,144.96,6.0]
["bitfinex","SOLUSD",1642253947350,39.65787033,145.0,144.92,1.93199165]
["bitfinex","SOLUSD",1642253947753,50.00547033,145.0,144.92,1.93199165]
["bitfinex","SOLUSD",1642253947954,50.00547033,145.0,144.93,26.31139754]
["bitfinex","SOLUSD",1642253948554,50.00547033,145.0,144.93,32.31139754]
["bitfinex","SOLUSD",1642253948754,50.00547033,145.0,144.93,26.31139754]
["bitfinex","SOLUSD",1642253949356,50.00547033,145.0,144.92,1.93199165]
["bitfinex","SOLUSD",1642253949553,50.00547033,145.0,144.92,7.93199165]
["bitfinex","SOLUSD",1642253949756,51.97289502,145.0,144.92,1.93199165]
["bitfinex","SOLUSD",1642253949954,51.97289502,145.0,144.92,6.0]
["bitfinex","SOLUSD",1642253950153,51.72289502,145.0,144.92,6.0]
["bitfinex","SOLUSD",1642253950354,51.72289502,145.0,144.93,31.7345307]
["bitfinex","SOLUSD",1642253950554,51.72289502,145.0,144.91,1.93199165]
["bitfinex","SOLUSD",1642253950753,51.72289502,145.0,144.91,7.93199165]
["bitfinex","SOLUSD",1642253950954,1.96742469,144.98,144.91,6.0]
["bitfinex","SOLUSD",1642253951153,10.3513,144.95,144.91,6.0]
["bitfinex","SOLUSD",1642253951353,10.3513,144.95,144.89,7.93199165]
["bitfinex","SOLUSD",1642253951354,10.6013,144.95,144.89,7.93199165]
["bitfinex","SOLUSD",1642253951555,10.6013,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253952058,10.6013,144.95,144.9,33.37398094]
["bitfinex","SOLUSD",1642253953256,10.6013,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253953956,10.6013,144.95,144.9,33.37398094]
["bitfinex","SOLUSD",1642253954355,10.3513,144.95,144.9,33.37398094]
["bitfinex","SOLUSD",1642253954558,10.3513,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253955657,10.6013,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253956257,52.84550603,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253956457,10.6013,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253956657,10.3513,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253956860,10.6013,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253957260,10.6013,144.95,144.9,33.37398094]
["bitfinex","SOLUSD",1642253957460,10.3513,144.95,144.9,27.37398094]
["bitfinex","SOLUSD",1642253957662,1.96742469,144.97,144.9,33.62398094]
["bitfinex","SOLUSD",1642253957862,2.21742469,144.97,144.9,33.62398094]
["bitfinex","SOLUSD",1642253958062,1.96742469,144.97,144.9,33.62398094]
["bitfinex","SOLUSD",1642253958260,3.69194887,145.0,144.9,33.62398094]
["bitfinex","SOLUSD",1642253958261,1.96742469,144.98,144.9,33.62398094]
["bitfinex","SOLUSD",1642253958462,2.21742469,144.98,144.9,33.62398094]
["bitfinex","SOLUSD",1642253959363,12.56692469,144.98,144.9,35.55597259]
["bitfinex","SOLUSD",1642253960365,12.31692469,144.98,144.9,35.55597259]
["bitfinex","SOLUSD",1642253960764,1.96742469,144.98,144.9,35.55597259]
["bitfinex","SOLUSD",1642253961367,1.96742469,144.99,144.91,1.93199165]
["bitfinex","SOLUSD",1642253961766,1.96742469,144.99,144.91,8.18199165]
["bitfinex","SOLUSD",1642253961966,10.348,145.0,144.91,8.18199165]
["bitfinex","SOLUSD",1642253961967,12.31542469,145.0,144.91,87.65939165]
["bitfinex","SOLUSD",1642253962367,12.31542469,145.0,144.91,18.52939165]
["bitfinex","SOLUSD",1642253962667,12.31542469,145.0,144.91,8.18199165]
["bitfinex","SOLUSD",1642253962870,58.37736238,145.0,144.91,31.41819165]
["bitfinex","SOLUSD",1642253963901,1.96742469,144.99,144.91,29.4862]
["bitfinex","SOLUSD",1642253964071,10.349,144.98,144.91,29.4862]
["bitfinex","SOLUSD",1642253964472,10.599,144.98,144.91,29.4862]
["bitfinex","SOLUSD",1642253964971,39.29322905,144.97,144.91,29.2362]
["bitfinex","SOLUSD",1642253965172,49.64292905,144.97,144.9,29.30597259]
["bitfinex","SOLUSD",1642253965371,49.89292905,144.97,144.9,7.93199165]
["bitfinex","SOLUSD",1642253965574,49.89292905,144.97,144.9,1.93199165]
["bitfinex","SOLUSD",1642253966474,51.59370493,144.97,144.9,1.93199165]
["bitfinex","SOLUSD",1642253966673,51.59370493,144.97,144.89,34.23121692]
["bitfinex","SOLUSD",1642253966674,53.56112962,144.97,144.89,34.23121692]
["bitfinex","SOLUSD",1642253967975,1.96742469,144.95,144.89,34.23121692]
["bitfinex","SOLUSD",1642253968176,10.3534,144.92,144.89,34.23121692]
["bitfinex","SOLUSD",1642253968375,6.06439994,144.91,144.89,34.23121692]
["bitfinex","SOLUSD",1642253968674,6.06439994,144.91,144.86,1.93199165]
["bitfinex","SOLUSD",1642253968874,6.06439994,144.91,144.86,2.18199165]
["bitfinex","SOLUSD",1642253969077,6.06439994,144.91,144.87,1.93199165]
["bitfinex","SOLUSD",1642253969475,16.41819994,144.91,144.87,1.93199165]
["bitfinex","SOLUSD",1642253969676,16.41819994,144.91,144.88,32.27279655]
["bitfinex","SOLUSD",1642253969878,13.38599997,144.91,144.88,32.27279655]
["bitfinex","SOLUSD",1642253970280,45.81193769,144.94,144.88,32.27279655]
["bitfinex","SOLUSD",1642253970483,46.06193769,144.94,144.88,32.27279655]
["bitfinex","SOLUSD",1642253971401,10.3531,144.92,144.88,32.27279655]
["bitfinex","SOLUSD",1642253971801,10.6031,144.92,144.88,32.27279655]
["bitfinex","SOLUSD",1642253972002,0.25,144.94,144.88,32.27279655]
["bitfinex","SOLUSD",1642253972903,2.21742469,144.95,144.88,32.27279655]
["bitfinex","SOLUSD",1642253973303,10.3521,144.94,144.88,32.27279655]
["bitfinex","SOLUSD",1642253973704,10.6021,144.94,144.88,38.27279655]
["bitfinex","SOLUSD",1642253973903,10.6021,144.94,144.88,32.27279655]
["bitfinex","SOLUSD",1642253974705,10.6021,144.94,144.88,38.27279655]
["bitfinex","SOLUSD",1642253976808,10.3521,144.94,144.88,38.52279655]
["bitfinex","SOLUSD",1642253978810,35.40167579,144.93,144.88,38.52279655]
["bitfinex","SOLUSD",1642253979009,35.40167579,144.93,144.88,6.0]
["bitfinex","SOLUSD",1642253979209,45.75457579,144.93,144.87,1.93199165]
["bitfinex","SOLUSD",1642253979811,46.00457579,144.93,144.87,1.93199165]
["bitfinex","SOLUSD",1642253980210,46.00457579,144.93,144.86,1.93199165]
["bitfinex","SOLUSD",1642253981214,46.00457579,144.93,144.85,1.93199165]
["bitfinex","SOLUSD",1642253981813,46.00457579,144.93,144.85,32.69329106]
["bitfinex","SOLUSD",1642253982414,1.96742469,144.92,144.83,25.76309165]
["bitfinex","SOLUSD",1642253982616,10.3559,144.89,144.83,31.76309165]
["bitfinex","SOLUSD",1642253982814,10.3559,144.89,144.83,26.01309165]
["bitfinex","SOLUSD",1642253983216,10.3559,144.89,144.83,32.01309165]
["bitfinex","SOLUSD",1642253983415,10.3559,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253984418,10.6059,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253985222,10.6059,144.89,144.84,34.61196722]
["bitfinex","SOLUSD",1642253985921,10.6059,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253986121,10.6059,144.89,144.84,34.61196722]
["bitfinex","SOLUSD",1642253986320,10.6059,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253986721,10.6059,144.89,144.84,34.61196722]
["bitfinex","SOLUSD",1642253986924,10.6059,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253987321,10.6059,144.89,144.84,34.61196722]
["bitfinex","SOLUSD",1642253987523,10.6059,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253988121,0.25,144.89,144.84,34.61196722]
["bitfinex","SOLUSD",1642253988321,0.25,144.89,144.84,28.61196722]
["bitfinex","SOLUSD",1642253988525,2.21742469,144.92,144.84,34.86196722]
["bitfinex","SOLUSD",1642253988723,1.96742469,144.92,144.84,34.86196722]
["bitfinex","SOLUSD",1642253989133,1.96742469,144.93,144.84,36.79395887]
["bitfinex","SOLUSD",1642253989323,2.21742469,144.93,144.84,105.92395887]
["bitfinex","SOLUSD",1642253990227,0.25,144.93,144.85,1.93199165]
["bitfinex","SOLUSD",1642253990425,10.3528,144.93,144.85,43.28059165]
["bitfinex","SOLUSD",1642253990625,10.3528,144.93,144.85,112.41059165]
["bitfinex","SOLUSD",1642253991326,47.06832144,144.93,144.85,43.28059165]
["bitfinex","SOLUSD",1642253991726,47.31832144,144.93,144.85,43.28059165]
["bitfinex","SOLUSD",1642253992326,10.6028,144.93,144.85,43.28059165]
["bitfinex","SOLUSD",1642253992526,0.25,144.93,144.86,69.13]
["bitfinex","SOLUSD",1642253992728,0.25,144.93,144.86,79.4811]
["bitfinex","SOLUSD",1642253992929,12.56892469,144.95,144.86,85.7311]
["bitfinex","SOLUSD",1642253993530,12.56892469,144.95,144.87,7.48286604]
["bitfinex","SOLUSD",1642253993927,12.56892469,144.95,144.87,13.48286604]
["bitfinex","SOLUSD",1642253995127,10.6015,144.95,144.87,13.48286604]
["bitfinex","SOLUSD",1642253996031,12.56892469,144.95,144.87,13.48286604]
["bitfinex","SOLUSD",1642253996434,12.56892469,144.95,144.87,7.48286604]
["bitfinex","SOLUSD",1642253996832,12.56892469,144.95,144.87,13.48286604]
["bitfinex","SOLUSD",1642253997032,12.56892469,144.95,144.87,7.48286604]
["bitfinex","SOLUSD",1642253998863,12.56892469,144.95,144.85,26.67889165]
["bitfinex","SOLUSD",1642253999062,12.56892469,144.95,144.85,32.92889165]
["bitfinex","SOLUSD",1642253999461,1.96742469,144.94,144.85,30.9969]
["bitfinex","SOLUSD",1642253999663,10.3534,144.92,144.85,30.9969]
["bitfinex","SOLUSD",1642253999863,36.70005739,144.91,144.86,26.13721774]
["bitfinex","SOLUSD",1642254000565,1.96742469,144.94,144.86,26.38721774]
["bitfinex","SOLUSD",1642254000963,2.21742469,144.94,144.86,26.38721774]
["bitfinex","SOLUSD",1642254001165,2.21742469,144.94,144.86,32.38721774]
["bitfinex","SOLUSD",1642254001363,12.56972469,144.94,144.86,32.38721774]
["bitfinex","SOLUSD",1642254001567,42.64073594,144.93,144.86,32.38721774]
["bitfinex","SOLUSD",1642254001767,12.56972469,144.94,144.86,32.38721774]
["bitfinex","SOLUSD",1642254001768,1.96742469,144.94,144.86,32.38721774]
["bitfinex","SOLUSD",1642254002164,1.96742469,144.95,144.86,32.38721774]
["bitfinex","SOLUSD",1642254002770,42.49730539,144.94,144.86,32.38721774]
["bitfinex","SOLUSD",1642254002967,42.49730539,144.94,144.86,101.51721774]
["bitfinex","SOLUSD",1642254003169,42.74730539,144.94,144.86,101.51721774]
["bitfinex","SOLUSD",1642254003370,10.3524,144.93,144.86,101.51721774]
["bitfinex","SOLUSD",1642254003567,10.3524,144.93,144.86,32.38721774]
["bitfinex","SOLUSD",1642254003767,10.6024,144.93,144.86,32.38721774]
["bitfinex","SOLUSD",1642254005269,10.6024,144.93,144.86,32.13721774]
["bitfinex","SOLUSD",1642254005469,10.6024,144.93,144.86,6.0]
["bitfinex","SOLUSD",1642254005671,10.6024,144.93,144.85,26.67889165]
["bitfinex","SOLUSD",1642254005672,10.6024,144.93,144.85,32.67889165]
["bitfinex","SOLUSD",1642254006370,10.6024,144.93,144.85,66.25395761]
["bitfinex","SOLUSD",1642254006569,10.6024,144.93,144.85,64.32196596]
["bitfinex","SOLUSD",1642254006769,10.6024,144.93,144.85,64.57196596]
["bitfinex","SOLUSD",1642254007972,44.46473008,144.94,144.86,69.13]
["bitfinex","SOLUSD",1642254008470,44.46473008,144.94,144.86,75.38]
["bitfinex","SOLUSD",1642254009072,42.49730539,144.94,144.86,77.31199165]
["bitfinex","SOLUSD",1642254009475,52.84920539,144.94,144.86,77.31199165]
["bitfinex","SOLUSD",1642254009675,52.84920539,144.94,144.86,87.66339165]
["bitfinex","SOLUSD",1642254011675,52.84920539,144.94,144.86,18.53339165]
["bitfinex","SOLUSD",1642254011877,52.84920539,144.94,144.86,8.18199165]
["bitfinex","SOLUSD",1642254015582,53.09920539,144.94,144.86,7.93199165]
["bitfinex","SOLUSD",1642254016881,53.09920539,144.94,144.86,6.0]
["bitfinex","SOLUSD",1642254017282,53.09920539,144.94,144.85,30.7469]
["bitfinex","SOLUSD",1642254017782,1.96742469,144.93,144.85,66.29623597]
["bitfinex","SOLUSD",1642254017984,1.96742469,144.93,144.85,66.04623597]
["bitfinex","SOLUSD",1642254018284,42.60786135,144.9,144.85,66.04623597]
["bitfinex","SOLUSD",1642254018486,42.60786135,144.9,144.85,66.29623597]
["bitfinex","SOLUSD",1642254018686,42.60786135,144.9,144.85,66.04623597]
["bitfinex","SOLUSD",1642254018884,42.60786135,144.9,144.85,30.7469]
["bitfinex","SOLUSD",1642254019286,52.96236135,144.9,144.85,6.0]
["bitfinex","SOLUSD",1642254019485,53.21236135,144.9,144.85,6.0]
["bitfinex","SOLUSD",1642254019685,53.21236135,144.9,144.83,7.93199165]
["bitfinex","SOLUSD",1642254019884,53.21236135,144.9,144.83,8.18199165]
["bitfinex","SOLUSD",1642254021296,53.21236135,144.9,144.83,6.25]
["bitfinex","SOLUSD",1642254021499,53.21236135,144.9,144.83,6.0]
["bitfinex","SOLUSD",1642254021696,53.21236135,144.9,144.82,30.58189165]
["bitfinex","SOLUSD",1642254021895,53.21236135,144.9,144.82,30.83189165]
["bitfinex","SOLUSD",1642254022095,53.21236135,144.9,144.82,8.18199165]
["bitfinex","SOLUSD",1642254022497,53.21236135,144.9,144.82,6.25]
["bitfinex","SOLUSD",1642254022700,53.21236135,144.9,144.82,0.25]
["bitfinex","SOLUSD",1642254022900,53.21236135,144.9,144.82,6.0]
["bitfinex","SOLUSD",1642254023101,53.21236135,144.9,144.82,6.25]
["bitfinex","SOLUSD",1642254024431,53.21236135,144.9,144.82,0.25]
["bitfinex","SOLUSD",1642254024630,53.21236135,144.9,144.82,6.25]
["bitfinex","SOLUSD",1642254025234,53.21236135,144.9,144.82,0.25]
["bitfinex","SOLUSD",1642254025430,53.21236135,144.9,144.82,6.0]
["bitfinex","SOLUSD",1642254025832,53.21236135,144.9,144.81,60.94667139]
["bitfinex","SOLUSD",1642254026836,53.21236135,144.9,144.81,61.19667139]
["bitfinex","SOLUSD",1642254029144,53.21236135,144.9,144.81,60.94667139]
["bitfinex","SOLUSD",1642254030143,53.21236135,144.9,144.81,30.4776]
["bitfinex","SOLUSD",1642254031046,55.17978604,144.9,144.81,58.29072181]
["bitfinex","SOLUSD",1642254031647,53.21236135,144.9,144.81,58.29072181]
["bitfinex","SOLUSD",1642254032046,53.21236135,144.9,144.81,58.54072181]
["bitfinex","SOLUSD",1642254033348,55.17978604,144.9,144.81,58.54072181]
["bitfinex","SOLUSD",1642254036552,55.17978604,144.9,144.81,32.65959165]
["bitfinex","SOLUSD",1642254036752,54.92978604,144.9,144.81,32.65959165]
["bitfinex","SOLUSD",1642254038355,55.17978604,144.9,144.81,32.65959165]
["bitfinex","SOLUSD",1642254040159,53.21236135,144.9,144.81,32.65959165]
["bitfinex","SOLUSD",1642254043880,53.21236135,144.9,144.82,1.93199165]
["bitfinex","SOLUSD",1642254044283,53.21236135,144.9,144.82,8.18199165]
["bitfinex","SOLUSD",1642254044484,53.21236135,144.9,144.82,1.93199165]
["bitfinex","SOLUSD",1642254045586,55.17978604,144.9,144.81,24.4776]
["bitfinex","SOLUSD",1642254051201,55.17978604,144.9,144.81,24.7276]
["bitfinex","SOLUSD",1642254051803,54.92978604,144.9,144.81,24.7276]
["bitfinex","SOLUSD",1642254052404,54.92978604,144.9,144.81,24.4776]
["bitfinex","SOLUSD",1642254053207,54.92978604,144.9,144.81,26.40959165]
["bitfinex","SOLUSD",1642254053408,55.17978604,144.9,144.81,26.40959165]
["bitfinex","SOLUSD",1642254054041,1.96742469,144.89,144.81,24.4776]
["bitfinex","SOLUSD",1642254054239,10.3583,144.85,144.81,24.4776]
["bitfinex","SOLUSD",1642254054440,42.49730539,144.84,144.81,24.4776]
["bitfinex","SOLUSD",1642254055239,6.06439994,144.83,144.81,24.4776]
["bitfinex","SOLUSD",1642254055639,6.06439994,144.83,144.79,2.08846154]
["bitfinex","SOLUSD",1642254056039,6.06439994,144.83,144.79,8.33846154]
["bitfinex","SOLUSD",1642254056241,42.49730539,144.84,144.79,8.08846154]
["bitfinex","SOLUSD",1642254056839,42.49730539,144.84,144.79,8.33846154]
["bitfinex","SOLUSD",1642254057940,42.49730539,144.84,144.8,1.93199165]
["bitfinex","SOLUSD",1642254058342,42.49730539,144.84,144.8,8.18199165]
["bitfinex","SOLUSD",1642254058744,42.49730539,144.84,144.8,1.93199165]
["bitfinex","SOLUSD",1642254058943,42.49730539,144.84,144.8,2.18199165]
["bitfinex","SOLUSD",1642254059648,10.3583,144.85,144.8,2.18199165]
["bitfinex","SOLUSD",1642254060145,1.96742469,144.89,144.8,2.18199165]
["bitfinex","SOLUSD",1642254060546,1.96742469,144.89,144.81,24.1976]
["bitfinex","SOLUSD",1642254060745,44.83366457,144.88,144.82,7.76687603]
["bitfinex","SOLUSD",1642254060945,44.83366457,144.88,144.82,14.01687603]
["bitfinex","SOLUSD",1642254062046,44.83366457,144.88,144.82,15.94886768]
["bitfinex","SOLUSD",1642254062448,44.83366457,144.88,144.82,26.30356768]
["bitfinex","SOLUSD",1642254064753,12.32172469,144.91,144.82,26.30356768]
["bitfinex","SOLUSD",1642254064952,12.57172469,144.91,144.83,33.1657]
["bitfinex","SOLUSD",1642254065451,12.57172469,144.91,144.83,39.4157]
["bitfinex","SOLUSD",1642254065851,45.06329062,144.9,144.83,39.4157]
["bitfinex","SOLUSD",1642254066252,55.66779062,144.9,144.83,39.4157]
["bitfinex","SOLUSD",1642254066553,55.66779062,144.9,144.83,29.0618]
["bitfinex","SOLUSD",1642254079170,55.66779062,144.9,144.83,30.99379165]
["bitfinex","SOLUSD",1642254079371,45.06329062,144.9,144.83,41.34799165]
["bitfinex","SOLUSD",1642254086704,1.96742469,144.93,144.83,41.34799165]
["bitfinex","SOLUSD",1642254086904,12.32042469,144.93,144.83,41.34799165]
["bitfinex","SOLUSD",1642254087402,1.96742469,144.93,144.83,110.47799165]
["bitfinex","SOLUSD",1642254087602,1.96742469,144.93,144.84,1.93199165]
["bitfinex","SOLUSD",1642254087802,1.96742469,144.93,144.87,10.351]
["bitfinex","SOLUSD",1642254088001,1.96742469,144.93,144.87,16.839]
["bitfinex","SOLUSD",1642254088205,1.96742469,144.93,144.87,23.089]
["bitfinex","SOLUSD",1642254088603,1.96742469,144.94,144.87,23.089]
["bitfinex","SOLUSD",1642254088805,1.96742469,144.94,144.88,23.8921]
["bitfinex","SOLUSD",1642254089003,1.96742469,144.94,144.91,10.3484]
["bitfinex","SOLUSD",1642254089403,1.96742469,144.94,144.91,10.5984]
["bitfinex","SOLUSD",1642254089802,3.69194887,144.98,144.91,16.5984]
["bitfinex","SOLUSD",1642254090004,3.69194887,144.98,144.93,10.3468]
["bitfinex","SOLUSD",1642254090204,1.96777433,144.96,144.94,26.23149381]
["bitfinex","SOLUSD",1642254090404,1.96777433,144.96,144.94,26.48149381]
["bitfinex","SOLUSD",1642254090606,1.96777433,144.96,144.94,32.48149381]
["bitfinex","SOLUSD",1642254091408,49.67472076,145.01,144.95,10.3456]
["bitfinex","SOLUSD",1642254091806,49.67472076,145.01,144.95,16.5956]
["bitfinex","SOLUSD",1642254092706,49.67472076,145.01,144.95,6.25]
["bitfinex","SOLUSD",1642254092906,60.27142076,145.01,144.95,0.25]
["bitfinex","SOLUSD",1642254093109,60.02142076,145.01,144.95,6.0]
["bitfinex","SOLUSD",1642254093306,60.02142076,145.01,144.95,6.25]
["bitfinex","SOLUSD",1642254093506,49.67472076,145.01,144.95,6.25]
["bitfinex","SOLUSD",1642254093707,49.67472076,145.01,144.95,0.25]
["bitfinex","SOLUSD",1642254094307,49.67472076,145.01,144.94,42.82779381]
["bitfinex","SOLUSD",1642254094508,60.27142076,145.01,144.94,6.25]
["bitfinex","SOLUSD",1642254094907,60.27142076,145.01,144.94,6.0]
["bitfinex","SOLUSD",1642254095107,60.27142076,145.01,144.75,582.34627449]
["bitfinex","SOLUSD",1642254095309,23.1333,145.0,144.88,28.7047]
["bitfinex","SOLUSD",1642254095512,10.35,144.97,144.89,34.56916886]
["bitfinex","SOLUSD",1642254095713,35.43044598,144.96,144.89,44.91896886]
["bitfinex","SOLUSD",1642254095915,35.43044598,144.96,144.89,51.16896886]
["bitfinex","SOLUSD",1642254097815,45.78074598,144.96,144.89,51.16896886]
["bitfinex","SOLUSD",1642254098015,45.78074598,144.96,144.89,40.81916886]
["bitfinex","SOLUSD",1642254098215,45.78074598,144.96,144.89,34.81916886]
["bitfinex","SOLUSD",1642254098417,45.78074598,144.96,144.89,40.81916886]
["bitfinex","SOLUSD",1642254098814,45.78074598,144.96,144.89,34.81916886]
["bitfinex","SOLUSD",1642254099216,45.78074598,144.96,144.89,45.16906886]
["bitfinex","SOLUSD",1642254099419,45.78074598,144.96,144.89,51.16906886]
["bitfinex","SOLUSD",1642254100520,10.3494,144.98,144.89,51.16906886]
["bitfinex","SOLUSD",1642254100721,10.3494,144.98,144.9,23.518]
["bitfinex","SOLUSD",1642254101019,10.5994,144.98,144.9,34.1174]
["bitfinex","SOLUSD",1642254101524,51.98008972,144.98,144.9,34.1174]
["bitfinex","SOLUSD",1642254103029,51.73008972,144.98,144.9,34.1174]
["bitfinex","SOLUSD",1642254103731,51.73008972,144.98,144.9,23.768]
["bitfinex","SOLUSD",1642254105235,51.73008972,144.98,144.9,34.1173]
["bitfinex","SOLUSD",1642254108358,51.73008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254110464,51.73008972,144.98,144.9,34.1173]
["bitfinex","SOLUSD",1642254111061,51.73008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254111263,51.73008972,144.98,144.9,34.1173]
["bitfinex","SOLUSD",1642254111461,51.73008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254111662,51.73008972,144.98,144.9,34.1173]
["bitfinex","SOLUSD",1642254112262,51.73008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254114867,51.98008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254115269,51.98008972,144.98,144.9,34.1173]
["bitfinex","SOLUSD",1642254116472,51.73008972,144.98,144.9,40.1173]
["bitfinex","SOLUSD",1642254125476,33.4815,145.0,144.9,109.2473]
["bitfinex","SOLUSD",1642254126577,49.48219985,144.99,144.9,109.2473]
["bitfinex","SOLUSD",1642254128781,49.48219985,144.99,144.9,40.1173]
["bitfinex","SOLUSD",1642254131580,49.48219985,144.99,144.9,109.2473]
["bitfinex","SOLUSD",1642254131782,3.9360661,145.03,144.9,109.2473]
["bitfinex","SOLUSD",1642254131984,3.9360661,145.04,144.91,0.26]
["bitfinex","SOLUSD",1642254132181,58.2176,145.06,144.91,0.26]
["bitfinex","SOLUSD",1642254132182,62.1536661,145.06,144.96,10.3451]
["bitfinex","SOLUSD",1642254132381,62.1536661,145.06,144.97,22.507]
["bitfinex","SOLUSD",1642254132583,10.3461,145.03,144.97,22.507]
["bitfinex","SOLUSD",1642254132781,42.38108886,145.02,144.97,22.757]
["bitfinex","SOLUSD",1642254133582,62.1536661,145.06,144.97,22.757]
["bitfinex","SOLUSD",1642254133781,10.3455,145.04,144.97,22.757]
["bitfinex","SOLUSD",1642254134181,23.731,145.06,144.97,22.757]
["bitfinex","SOLUSD",1642254134382,23.731,145.06,144.97,28.757]
["bitfinex","SOLUSD",1642254134582,46.62233847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254135382,46.62233847,145.05,144.97,39.1016]
["bitfinex","SOLUSD",1642254137185,56.96653847,145.05,144.97,38.8516]
["bitfinex","SOLUSD",1642254137385,57.21653847,145.05,144.97,32.8516]
["bitfinex","SOLUSD",1642254137790,57.21653847,145.05,144.97,22.507]
["bitfinex","SOLUSD",1642254139389,57.21653847,145.05,144.97,22.757]
["bitfinex","SOLUSD",1642254145224,56.96653847,145.05,144.97,39.1007]
["bitfinex","SOLUSD",1642254148428,56.96653847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254154140,62.96653847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254156740,56.96653847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254156940,56.96653847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254166385,46.62233847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254169988,56.96623847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254172092,46.62233847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254173491,56.96623847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254175794,46.62233847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254178401,56.96613847,145.05,144.97,39.101]
["bitfinex","SOLUSD",1642254178599,56.96613847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254178801,57.21613847,145.05,144.97,28.757]
["bitfinex","SOLUSD",1642254181612,57.21613847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254181812,46.62233847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254184315,46.62233847,145.05,144.97,38.8511]
["bitfinex","SOLUSD",1642254185331,56.96623847,145.05,144.97,38.8511]
["bitfinex","SOLUSD",1642254185533,57.21623847,145.05,144.97,38.8511]
["bitfinex","SOLUSD",1642254185731,57.21623847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254185930,46.62233847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254188333,57.21613847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254189735,56.96613847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254189935,46.62233847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254191739,56.96613847,145.05,144.97,39.1011]
["bitfinex","SOLUSD",1642254191938,56.96613847,145.05,144.97,38.6011]
["bitfinex","SOLUSD",1642254198251,46.62233847,145.05,144.97,38.6011]
["bitfinex","SOLUSD",1642254201361,56.96623847,145.05,144.97,38.6011]
["bitfinex","SOLUSD",1642254206388,56.96623847,145.05,144.97,28.257]
["bitfinex","SOLUSD",1642254206889,57.21623847,145.05,144.97,28.257]
["bitfinex","SOLUSD",1642254210396,12.31312685,145.03,144.97,28.257]
["bitfinex","SOLUSD",1642254213097,1.96772685,145.03,144.97,28.257]
["bitfinex","SOLUSD",1642254213295,1.96772685,145.03,144.97,38.6012]
["bitfinex","SOLUSD",1642254214096,24.66282685,145.04,144.97,38.6012]
["bitfinex","SOLUSD",1642254217897,22.6951,145.04,144.97,38.6012]
["bitfinex","SOLUSD",1642254219901,33.0397,145.04,144.97,38.6012]
["bitfinex","SOLUSD",1642254220502,35.00742685,145.04,144.97,38.6012]
["bitfinex","SOLUSD",1642254229711,35.00742685,145.04,144.97,6.25]
["bitfinex","SOLUSD",1642254229712,42.44942685,145.04,144.97,6.25]
["bitfinex","SOLUSD",1642254229912,42.69942685,145.04,144.95,7.94386566]
["bitfinex","SOLUSD",1642254230111,42.69942685,145.04,144.95,1.94386566]
["bitfinex","SOLUSD",1642254230336,48.69942685,145.04,144.95,1.94386566]
["bitfinex","SOLUSD",1642254230736,1.96772685,145.01,144.95,1.94386566]
["bitfinex","SOLUSD",1642254230938,38.48282827,145.0,144.92,25.34946566]
["bitfinex","SOLUSD",1642254231235,10.3488,144.99,144.92,25.34946566]
["bitfinex","SOLUSD",1642254231439,10.5988,144.99,144.92,25.59946566]
["bitfinex","SOLUSD",1642254232039,10.5988,144.99,144.92,25.34946566]
["bitfinex","SOLUSD",1642254232238,10.5988,144.99,144.92,23.4056]
["bitfinex","SOLUSD",1642254233337,10.5988,144.99,144.92,23.6556]
["bitfinex","SOLUSD",1642254239249,18.2078,144.99,144.92,23.6556]
["bitfinex","SOLUSD",1642254240249,10.5988,144.99,144.92,23.6556]
["bitfinex","SOLUSD",1642254241951,1.10662766,144.97,144.91,1.94386566]
["bitfinex","SOLUSD",1642254242148,10.3509,144.96,144.91,1.94386566]
["bitfinex","SOLUSD",1642254242349,18.2799,144.96,144.91,1.94386566]
["bitfinex","SOLUSD",1642254242949,46.62233847,144.95,144.91,1.94386566]
["bitfinex","SOLUSD",1642254243155,10.3533,144.93,144.91,1.94386566]
["bitfinex","SOLUSD",1642254243349,6.06439994,144.92,144.91,1.94386566]
["bitfinex","SOLUSD",1642254244152,6.06439994,144.92,144.87,25.96246566]
["bitfinex","SOLUSD",1642254244350,6.06439994,144.92,144.87,31.96246566]
["bitfinex","SOLUSD",1642254245951,5.56439994,144.92,144.87,31.96246566]
["bitfinex","SOLUSD",1642254246652,15.91789994,144.92,144.87,30.0186]
["bitfinex","SOLUSD",1642254250457,5.56439994,144.92,144.87,30.0186]
["bitfinex","SOLUSD",1642254259772,5.56439994,144.92,144.87,6.0]
["bitfinex","SOLUSD",1642254259972,16.16789994,144.92,144.86,7.94386566]
["bitfinex","SOLUSD",1642254260177,16.16789994,144.92,144.86,1.94386566]
["bitfinex","SOLUSD",1642254260371,16.16789994,144.92,144.86,7.94386566]
["bitfinex","SOLUSD",1642254261374,16.16789994,144.92,144.86,6.0]
["bitfinex","SOLUSD",1642254261576,15.91789994,144.92,144.86,6.25]
["bitfinex","SOLUSD",1642254261875,5.56439994,144.92,144.86,29.158]
["bitfinex","SOLUSD",1642254262273,5.56439994,144.92,144.86,31.10186566]
["bitfinex","SOLUSD",1642254263374,5.81439994,144.92,144.86,30.85186566]
["bitfinex","SOLUSD",1642254263575,16.16799994,144.92,144.86,30.85186566]
["bitfinex","SOLUSD",1642254264197,16.16799994,144.92,144.86,28.908]
["bitfinex","SOLUSD",1642254264400,5.56439994,144.92,144.86,29.158]
["bitfinex","SOLUSD",1642254265195,5.56439994,144.92,144.86,31.10186566]
["bitfinex","SOLUSD",1642254265797,5.56439994,144.92,144.86,30.85186566]
["bitfinex","SOLUSD",1642254267697,15.91789994,144.92,144.86,30.85186566]
["bitfinex","SOLUSD",1642254268798,16.16789994,144.92,144.86,30.85186566]
["bitfinex","SOLUSD",1642254270304,16.16789994,144.92,144.86,28.908]
["bitfinex","SOLUSD",1642254274106,13.13569997,144.92,144.86,28.908]
["bitfinex","SOLUSD",1642254275508,2.53219997,144.92,144.86,28.908]
["bitfinex","SOLUSD",1642254275910,2.53219997,144.92,144.86,29.158]
["bitfinex","SOLUSD",1642254276911,2.53219997,144.92,144.86,31.10186566]
["bitfinex","SOLUSD",1642254277712,2.78219997,144.92,144.86,7.94386566]
["bitfinex","SOLUSD",1642254278011,13.13579997,144.92,144.86,7.94386566]
["bitfinex","SOLUSD",1642254279011,13.13579997,144.92,144.86,6.0]
["bitfinex","SOLUSD",1642254280013,12.88579997,144.92,144.84,7.94386566]
["bitfinex","SOLUSD",1642254280215,12.88579997,144.92,144.85,24.6488]
["bitfinex","SOLUSD",1642254280415,12.88579997,144.92,144.85,30.8988]
["bitfinex","SOLUSD",1642254280616,13.13579997,144.92,144.85,30.6488]
["bitfinex","SOLUSD",1642254281113,13.13579997,144.92,144.85,32.84266566]
["bitfinex","SOLUSD",1642254281714,13.13579997,144.92,144.85,30.8988]
["bitfinex","SOLUSD",1642254283021,13.13579997,144.92,144.85,32.84266566]
["bitfinex","SOLUSD",1642254285824,13.13579997,144.92,144.85,32.59266566]
["bitfinex","SOLUSD",1642254286825,13.13579997,144.92,144.85,30.6488]
["bitfinex","SOLUSD",1642254291850,13.13579997,144.92,144.84,1.94386566]
["bitfinex","SOLUSD",1642254292451,82.26579997,144.92,144.84,1.94386566]
["bitfinex","SOLUSD",1642254293851,84.23352682,144.92,144.82,1.94386566]
["bitfinex","SOLUSD",1642254294252,15.10352682,144.92,144.82,1.94386566]
["bitfinex","SOLUSD",1642254294451,15.10352682,144.92,144.83,1.94386566]
["bitfinex","SOLUSD",1642254296356,69.13,144.91,144.83,1.94386566]
["bitfinex","SOLUSD",1642254296560,10.3568,144.88,144.83,1.94386566]
["bitfinex","SOLUSD",1642254296954,10.6068,144.88,144.83,1.94386566]
["bitfinex","SOLUSD",1642254297255,10.6068,144.88,144.82,1.94386566]
["bitfinex","SOLUSD",1642254297860,10.3568,144.88,144.82,2.19386566]
["bitfinex","SOLUSD",1642254299066,10.3568,144.88,144.83,1.94386566]
["bitfinex","SOLUSD",1642254301366,10.6068,144.88,144.83,1.94386566]
["bitfinex","SOLUSD",1642254302970,10.6068,144.88,144.81,26.37686566]
["bitfinex","SOLUSD",1642254303171,18.9648,144.88,144.81,26.37686566]
["bitfinex","SOLUSD",1642254307572,10.6068,144.88,144.81,26.37686566]
["bitfinex","SOLUSD",1642254309173,10.6068,144.88,144.81,32.37686566]
["bitfinex","SOLUSD",1642254309872,10.6068,144.88,144.81,32.62686566]
["bitfinex","SOLUSD",1642254312686,40.45055512,144.9,144.81,42.98276566]
["bitfinex","SOLUSD",1642254313488,38.48282827,144.9,144.83,2.28348058]
["bitfinex","SOLUSD",1642254313889,38.48282827,144.9,144.83,8.53348058]
["bitfinex","SOLUSD",1642254314087,38.48282827,144.9,144.84,1.94386566]
["bitfinex","SOLUSD",1642254314289,38.48282827,144.9,144.84,24.74986566]
["bitfinex","SOLUSD",1642254314488,38.48282827,144.9,144.84,30.99986566]
["bitfinex","SOLUSD",1642254315289,1.96772685,144.93,144.84,30.99986566]
["bitfinex","SOLUSD",1642254315488,1.96772685,144.93,144.84,41.35356566]
["bitfinex","SOLUSD",1642254315688,2.21772685,144.93,144.84,41.35356566]
["bitfinex","SOLUSD",1642254316289,49.78479699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254316516,73.42529699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254316717,73.67529699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254319522,84.02909699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254321430,60.38859699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254327235,50.03479699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254329066,73.81049699,144.92,144.84,41.35356566]
["bitfinex","SOLUSD",1642254330165,128.0,144.91,144.81,38.3980171]
["bitfinex","SOLUSD",1642254330367,69.44575409,144.9,144.81,3.8890171]
["bitfinex","SOLUSD",1642254330766,75.38,144.9,144.81,3.8890171]
["bitfinex","SOLUSD",1642254331166,37.60385033,144.89,144.81,34.3357492]
["bitfinex","SOLUSD",1642254331367,10.357,144.88,144.81,30.4467321]
["bitfinex","SOLUSD",1642254331767,10.607,144.88,144.81,30.4467321]
["bitfinex","SOLUSD",1642254332166,0.25,144.88,144.81,30.4467321]
["bitfinex","SOLUSD",1642254332365,0.25,144.89,144.81,30.6967321]
["bitfinex","SOLUSD",1642254332568,0.25,144.89,144.82,23.7436]
["bitfinex","SOLUSD",1642254332968,0.25,144.89,144.82,29.9936]
["bitfinex","SOLUSD",1642254333567,46.00247378,144.91,144.82,29.9936]
["bitfinex","SOLUSD",1642254333768,46.25247378,144.91,144.82,40.3473]
["bitfinex","SOLUSD",1642254334568,0.25,144.91,144.82,40.3473]
["bitfinex","SOLUSD",1642254334968,10.6036,144.92,144.82,40.3473]
["bitfinex","SOLUSD",1642254335667,54.80227987,144.92,144.82,40.3473]
["bitfinex","SOLUSD",1642254336068,44.44867987,144.92,144.82,109.4773]
["bitfinex","SOLUSD",1642254336267,44.44867987,144.92,144.82,40.3473]
["bitfinex","SOLUSD",1642254336768,10.3524,144.93,144.82,40.3473]
["bitfinex","SOLUSD",1642254337869,58.99679428,144.93,144.82,40.3473]
["bitfinex","SOLUSD",1642254338270,59.24679428,144.93,144.82,40.3473]
["bitfinex","SOLUSD",1642254339170,59.24679428,144.93,144.82,109.4773]
["bitfinex","SOLUSD",1642254339375,10.6024,144.93,144.82,109.4773]
["bitfinex","SOLUSD",1642254339570,14.2875661,144.95,144.82,109.4773]
["bitfinex","SOLUSD",1642254339773,3.9360661,144.95,144.83,0.26]
["bitfinex","SOLUSD",1642254339971,3.9360661,144.95,144.89,10.349]
["bitfinex","SOLUSD",1642254340371,3.9360661,144.95,144.89,16.599]
["bitfinex","SOLUSD",1642254340571,3.9360661,144.95,144.9,3.36462058]
["bitfinex","SOLUSD",1642254340872,3.9360661,144.95,144.9,9.61462058]
["bitfinex","SOLUSD",1642254341070,3.9360661,144.95,144.9,19.96292058]
["bitfinex","SOLUSD",1642254341671,42.73167902,144.98,144.9,19.96292058]
["bitfinex","SOLUSD",1642254341873,42.73167902,144.98,144.91,23.5584]
["bitfinex","SOLUSD",1642254342075,42.73167902,144.98,144.91,33.9063]
["bitfinex","SOLUSD",1642254342275,42.73167902,144.98,144.91,34.1563]
["bitfinex","SOLUSD",1642254345177,10.3481,144.99,144.91,34.1563]
["bitfinex","SOLUSD",1642254345383,0.25,144.99,144.91,34.1563]
["bitfinex","SOLUSD",1642254345579,0.25,144.99,144.91,40.1563]
["bitfinex","SOLUSD",1642254345981,0.25,144.99,144.91,34.1563]
["bitfinex","SOLUSD",1642254346180,48.96963954,144.99,144.91,23.8084]
["bitfinex","SOLUSD",1642254347284,59.31773954,144.99,144.91,23.8084]
["bitfinex","SOLUSD",1642254347483,59.31773954,144.99,144.91,23.5584]
["bitfinex","SOLUSD",1642254349087,63.25380564,144.99,144.91,23.5584]
["bitfinex","SOLUSD",1642254350391,63.25380564,144.99,144.91,23.8084]
["bitfinex","SOLUSD",1642254351591,63.00380564,144.99,144.91,23.8084]
["bitfinex","SOLUSD",1642254351793,63.00380564,144.99,144.91,29.8084]
["bitfinex","SOLUSD",1642254351993,59.06773954,144.99,144.91,29.8084]
["bitfinex","SOLUSD",1642254352896,59.31773954,144.99,144.91,29.8084]
["bitfinex","SOLUSD",1642254353497,59.31773954,144.99,144.91,23.8084]
["bitfinex","SOLUSD",1642254354320,59.31773954,144.99,144.91,29.8084]
["bitfinex","SOLUSD",1642254356723,59.31773954,144.99,144.91,40.1567]
["bitfinex","SOLUSD",1642254358830,59.06773954,144.99,144.91,40.1567]
["bitfinex","SOLUSD",1642254359227,10.3481,144.99,144.91,40.1567]
["bitfinex","SOLUSD",1642254365436,10.5981,144.99,144.91,40.1567]
["bitfinex","SOLUSD",1642254366437,10.5981,144.99,144.91,29.8084]
["bitfinex","SOLUSD",1642254367236,10.5981,144.99,144.91,29.5584]
["bitfinex","SOLUSD",1642254368439,14.5341661,144.99,144.91,29.5584]
["bitfinex","SOLUSD",1642254371943,14.5341661,144.99,144.91,6.0]
["bitfinex","SOLUSD",1642254372143,14.5341661,144.99,144.9,34.98818722]
["bitfinex","SOLUSD",1642254372344,14.5341661,144.99,144.9,35.23818722]
["bitfinex","SOLUSD",1642254372766,14.5341661,144.99,144.9,6.25]
["bitfinex","SOLUSD",1642254372967,14.5341661,144.99,144.9,0.25]
["bitfinex","SOLUSD",1642254373168,24.0753,144.98,144.9,0.25]
["bitfinex","SOLUSD",1642254373366,24.0753,144.98,144.89,0.25]
["bitfinex","SOLUSD",1642254373367,10.3507,144.96,144.89,0.25]
["bitfinex","SOLUSD",1642254373768,43.67101614,144.95,144.88,68.641992]
["bitfinex","SOLUSD",1642254376872,10.3507,144.96,144.88,68.641992]
["bitfinex","SOLUSD",1642254377171,0.25,144.96,144.88,68.641992]
["bitfinex","SOLUSD",1642254377375,0.25,144.96,144.89,34.7775]
["bitfinex","SOLUSD",1642254377872,0.25,144.96,144.89,41.0275]
["bitfinex","SOLUSD",1642254378273,48.39300161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254379271,48.39300161,144.97,144.89,40.7775]
["bitfinex","SOLUSD",1642254379472,10.3502,144.96,144.89,40.7775]
["bitfinex","SOLUSD",1642254379874,10.6002,144.96,144.89,40.7775]
["bitfinex","SOLUSD",1642254380477,10.6002,144.96,144.89,41.0275]
["bitfinex","SOLUSD",1642254381782,48.14300161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254387986,58.49250161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254388790,58.74250161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254394093,48.39300161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254399701,48.39300161,144.97,144.89,110.1575]
["bitfinex","SOLUSD",1642254399903,48.39300161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254400911,48.39300161,144.97,144.89,110.1575]
["bitfinex","SOLUSD",1642254402913,48.39300161,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254407737,0.25,144.97,144.89,41.0275]
["bitfinex","SOLUSD",1642254407939,34.6743,144.98,144.89,41.0275]
["bitfinex","SOLUSD",1642254408737,79.66954292,144.98,144.89,41.0275]
["bitfinex","SOLUSD",1642254411544,79.66954292,144.98,144.89,110.1575]
["bitfinex","SOLUSD",1642254412547,79.66954292,144.98,144.89,41.0275]
["bitfinex","SOLUSD",1642254413152,79.66954292,144.98,144.89,30.6779]
["bitfinex","SOLUSD",1642254418253,79.41954292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254418750,79.41954292,144.98,144.89,110.1576]
["bitfinex","SOLUSD",1642254419352,79.41954292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254420754,79.66954292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254425284,79.41954292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254426887,79.66954292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254437795,69.32054292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254437997,69.07054292,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254438996,24.0753,144.98,144.89,41.0276]
["bitfinex","SOLUSD",1642254439999,60.36695645,145.0,144.89,41.0276]
["bitfinex","SOLUSD",1642254440199,50.01905645,145.0,144.9,0.26]
["bitfinex","SOLUSD",1642254440399,50.01905645,145.0,144.95,10.3457]
["bitfinex","SOLUSD",1642254440599,50.01905645,145.0,144.95,18.56256127]
["bitfinex","SOLUSD",1642254440798,50.26905645,145.0,144.95,18.56256127]
["bitfinex","SOLUSD",1642254441000,0.25,145.0,144.95,18.56256127]
["bitfinex","SOLUSD",1642254441500,37.9550661,145.02,144.95,18.56256127]
["bitfinex","SOLUSD",1642254442202,78.11432594,145.02,144.95,18.56256127]
["bitfinex","SOLUSD",1642254443400,78.11432594,145.02,144.95,8.21686127]
["bitfinex","SOLUSD",1642254444500,14.2820661,145.02,144.95,14.21686127]
["bitfinex","SOLUSD",1642254444700,3.9360661,145.02,144.95,93.94256127]
["bitfinex","SOLUSD",1642254446000,69.30687772,145.05,144.95,93.94256127]
["bitfinex","SOLUSD",1642254446300,69.55687772,145.05,144.98,10.3434]
["bitfinex","SOLUSD",1642254446503,69.55687772,145.05,144.99,24.87306192]
["bitfinex","SOLUSD",1642254447410,79.90087772,145.05,144.96,22.996]
["bitfinex","SOLUSD",1642254447803,79.90087772,145.05,144.96,28.996]
["bitfinex","SOLUSD",1642254448213,7.87211413,145.04,144.97,33.17039912]
["bitfinex","SOLUSD",1642254448414,7.87211413,145.04,144.97,49.76479912]
["bitfinex","SOLUSD",1642254449212,83.58694382,145.05,144.97,49.76479912]
["bitfinex","SOLUSD",1642254449613,83.58694382,145.05,144.98,24.3797]
["bitfinex","SOLUSD",1642254449813,83.83694382,145.05,144.98,24.3797]
["bitfinex","SOLUSD",1642254450414,83.83694382,145.05,144.98,30.3797]
["bitfinex","SOLUSD",1642254450613,83.83694382,145.05,144.98,24.3797]
["bitfinex","SOLUSD",1642254450817,1.96789695,145.02,144.98,24.3797]
["bitfinex","SOLUSD",1642254451014,36.05158216,145.01,144.98,24.3797]
["bitfinex","SOLUSD",1642254451214,36.05158216,145.01,144.99,0.5]
["bitfinex","SOLUSD",1642254451415,39.08378213,145.01,144.99,0.5]
["bitfinex","SOLUSD",1642254451646,41.05167908,145.01,144.99,0.5]
["bitfinex","SOLUSD",1642254451847,1.96789695,145.01,144.99,0.5]
["bitfinex","SOLUSD",1642254453352,5.00009692,145.01,144.99,0.5]
["bitfinex","SOLUSD",1642254453547,2.53219997,145.0,144.98,24.3797]
["bitfinex","SOLUSD",1642254453947,2.53219997,145.0,144.95,10.3453]
["bitfinex","SOLUSD",1642254454246,2.53219997,145.0,144.97,6.0]
["bitfinex","SOLUSD",1642254454449,2.53219997,145.0,144.96,24.0265]
["bitfinex","SOLUSD",1642254454746,1.96789695,145.01,144.96,24.0265]
["bitfinex","SOLUSD",1642254454947,1.96789695,145.01,144.97,27.50738845]
["bitfinex","SOLUSD",1642254455349,1.96789695,145.0,144.97,33.75738845]
["bitfinex","SOLUSD",1642254456049,1.96789695,145.0,144.98,0.5]
["bitfinex","SOLUSD",1642254456249,1.96789695,145.01,144.98,0.5]
["bitfinex","SOLUSD",1642254457751,1.96789695,145.01,144.98,10.8437]
["bitfinex","SOLUSD",1642254457955,1.96789695,145.01,144.98,16.8437]
["bitfinex","SOLUSD",1642254458453,1.96789695,145.02,144.98,16.8437]
["bitfinex","SOLUSD",1642254459053,1.96789695,145.02,144.98,40.1762]
["bitfinex","SOLUSD",1642254465165,1.96789695,145.02,144.98,40.4262]
["bitfinex","SOLUSD",1642254469571,1.96789695,145.03,144.98,40.4262]
["bitfinex","SOLUSD",1642254473000,24.4967,145.05,144.98,40.4262]
["bitfinex","SOLUSD",1642254473001,1.96789695,145.04,144.98,40.4262]
["bitfinex","SOLUSD",1642254473199,46.93842673,145.04,144.98,40.4262]
["bitfinex","SOLUSD",1642254473799,1.96789695,145.03,144.98,40.4262]
["bitfinex","SOLUSD",1642254475508,1.96789695,145.03,144.98,40.1762]
["bitfinex","SOLUSD",1642254475904,2.21789695,145.03,144.98,40.1762]
["bitfinex","SOLUSD",1642254476905,2.21789695,145.03,144.98,34.1762]
["bitfinex","SOLUSD",1642254477707,2.21789695,145.03,144.98,23.8325]
["bitfinex","SOLUSD",1642254477909,2.21789695,145.03,144.98,29.8325]
["bitfinex","SOLUSD",1642254478107,2.21789695,145.03,144.98,23.8325]
["bitfinex","SOLUSD",1642254478408,1.96789695,145.02,144.98,23.8325]
["bitfinex","SOLUSD",1642254478807,2.21789695,145.02,144.98,23.8325]
["bitfinex","SOLUSD",1642254479409,2.21789695,145.02,144.98,34.1762]
["bitfinex","SOLUSD",1642254480309,2.21789695,145.02,144.98,40.1762]
["bitfinex","SOLUSD",1642254481112,1.96789695,145.03,144.98,40.1762]
["bitfinex","SOLUSD",1642254481311,1.96789695,145.03,144.98,40.4262]
["bitfinex","SOLUSD",1642254481711,1.96789695,145.03,145.01,10.3408]
["bitfinex","SOLUSD",1642254481911,1.96789695,145.03,145.01,16.3408]
["bitfinex","SOLUSD",1642254482111,1.96789695,145.04,145.02,6.80396423]
["bitfinex","SOLUSD",1642254482911,1.96789695,145.04,145.02,17.14466423]
["bitfinex","SOLUSD",1642254483311,1.96789695,145.06,145.02,17.14466423]
["bitfinex","SOLUSD",1642254483912,2.21789695,145.06,145.02,17.14466423]
["bitfinex","SOLUSD",1642254484713,2.21789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254486815,1.96789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254488316,1.96789695,145.07,145.02,23.14466423]
["bitfinex","SOLUSD",1642254488716,2.21789695,145.07,145.02,23.14466423]
["bitfinex","SOLUSD",1642254492118,1.96789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254496625,2.21789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254497626,1.96789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254498326,2.21789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254498726,1.96789695,145.06,145.02,23.14466423]
["bitfinex","SOLUSD",1642254501437,1.96789695,145.06,145.02,17.14466423]
["bitfinex","SOLUSD",1642254502932,1.96789695,145.06,145.02,6.80396423]
["bitfinex","SOLUSD",1642254504261,1.96789695,145.06,145.02,0.5]
["bitfinex","SOLUSD",1642254504459,2.21789695,145.06,145.02,0.5]
["bitfinex","SOLUSD",1642254505359,1.96789695,145.05,145.02,0.5]
["bitfinex","SOLUSD",1642254505761,2.21789695,145.05,145.02,0.5]
["bitfinex","SOLUSD",1642254506963,38.50951798,145.04,145.02,0.5]
["bitfinex","SOLUSD",1642254507163,2.21789695,145.05,145.02,0.5]
["bitfinex","SOLUSD",1642254510763,0.25,145.05,145.02,0.5]
["bitfinex","SOLUSD",1642254510964,25.08689695,145.07,145.02,0.5]
["bitfinex","SOLUSD",1642254512965,1.96789695,145.07,145.02,10.8409]
["bitfinex","SOLUSD",1642254513367,1.96789695,145.07,145.02,16.8409]
["bitfinex","SOLUSD",1642254513967,1.96789695,145.09,145.02,16.8409]
["bitfinex","SOLUSD",1642254514167,1.96789695,145.09,145.03,24.2209]
["bitfinex","SOLUSD",1642254514370,1.96789695,145.09,145.04,10.3395]
["bitfinex","SOLUSD",1642254514568,1.96789695,145.09,145.05,4.69677083]
["bitfinex","SOLUSD",1642254515270,1.96789695,145.09,145.05,10.69677083]
["bitfinex","SOLUSD",1642254516973,2.21789695,145.09,145.05,10.69677083]
["bitfinex","SOLUSD",1642254517173,2.21789695,145.09,145.03,24.2209]
["bitfinex","SOLUSD",1642254517371,2.21789695,145.09,145.03,30.2209]
["bitfinex","SOLUSD",1642254518172,2.21789695,145.09,145.04,33.73202245]
["bitfinex","SOLUSD",1642254518772,2.21789695,145.09,145.04,39.73202245]
["bitfinex","SOLUSD",1642254519374,1.96789695,145.09,145.04,39.73202245]
["bitfinex","SOLUSD",1642254519773,1.96789695,145.09,145.04,50.07142245]
["bitfinex","SOLUSD",1642254520772,0.25,145.09,145.04,50.07142245]
["bitfinex","SOLUSD",1642254521872,1.96789695,145.1,145.04,50.07142245]
["bitfinex","SOLUSD",1642254521873,2.21789695,145.1,145.04,50.07142245]
["bitfinex","SOLUSD",1642254522076,1.96789695,145.09,145.04,50.07142245]
["bitfinex","SOLUSD",1642254522474,2.21789695,145.09,145.04,50.07142245]
["bitfinex","SOLUSD",1642254522673,1.96789695,145.09,145.04,50.07142245]
["bitfinex","SOLUSD",1642254524175,23.5265,145.11,145.04,50.07142245]
["bitfinex","SOLUSD",1642254524176,1.96789695,145.1,145.04,50.07142245]
["bitfinex","SOLUSD",1642254524375,2.21789695,145.1,145.04,50.07142245]
["bitfinex","SOLUSD",1642254528080,0.25,145.1,145.04,16.3394]
["bitfinex","SOLUSD",1642254528482,34.1161,145.11,145.04,16.3394]
["bitfinex","SOLUSD",1642254529082,34.1161,145.11,145.05,26.86273818]
["bitfinex","SOLUSD",1642254529282,23.7765,145.11,145.05,37.20143818]
["bitfinex","SOLUSD",1642254529482,23.7765,145.11,145.05,43.20143818]
["bitfinex","SOLUSD",1642254531383,23.7765,145.11,145.05,37.20143818]
["bitfinex","SOLUSD",1642254531586,1.96789695,145.1,145.05,37.20143818]
["bitfinex","SOLUSD",1642254531985,2.21789695,145.1,145.05,37.20143818]
["bitfinex","SOLUSD",1642254532890,2.21789695,145.1,145.05,43.20143818]
["bitfinex","SOLUSD",1642254533291,1.96789695,145.1,145.05,66.89063818]
["bitfinex","SOLUSD",1642254534791,2.21789695,145.1,145.05,66.89063818]
["bitfinex","SOLUSD",1642254539418,2.21789695,145.1,145.05,40.0279]
["bitfinex","SOLUSD",1642254541820,1.96789695,145.1,145.05,40.0279]
["bitfinex","SOLUSD",1642254543021,2.21789695,145.1,145.05,40.0279]
["bitfinex","SOLUSD",1642254544925,1.96789695,145.1,145.05,40.0279]
["bitfinex","SOLUSD",1642254545126,1.96789695,145.11,145.05,40.0279]
["bitfinex","SOLUSD",1642254545332,2.21789695,145.11,145.05,109.1579]
["bitfinex","SOLUSD",1642254546439,0.25,145.11,145.05,109.1579]
["bitfinex","SOLUSD",1642254546638,43.34376911,145.12,145.05,109.4079]
["bitfinex","SOLUSD",1642254546837,1.96789695,145.12,145.06,0.26]
["bitfinex","SOLUSD",1642254547037,1.96789695,145.12,145.09,10.3358]
["bitfinex","SOLUSD",1642254547237,1.96789695,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254548037,39.7440438,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254548237,1.96789695,145.14,145.1,0.5]
["bitfinex","SOLUSD",1642254549270,41.79110848,145.14,145.1,0.5]
["bitfinex","SOLUSD",1642254550872,41.79110848,145.14,145.1,10.8353]
["bitfinex","SOLUSD",1642254551271,2.21789695,145.14,145.1,16.8353]
["bitfinex","SOLUSD",1642254552373,43.5100428,145.13,145.1,16.8353]
["bitfinex","SOLUSD",1642254553075,43.7600428,145.13,145.1,6.5]
["bitfinex","SOLUSD",1642254553477,43.7600428,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254554676,43.5100428,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254555276,45.47793975,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254555477,45.47793975,145.13,145.1,10.8352]
["bitfinex","SOLUSD",1642254555677,45.47793975,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254555876,43.5100428,145.13,145.1,6.5]
["bitfinex","SOLUSD",1642254556076,43.7600428,145.13,145.1,6.5]
["bitfinex","SOLUSD",1642254556477,43.7600428,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254556680,43.7600428,145.13,145.1,6.5]
["bitfinex","SOLUSD",1642254557283,43.7600428,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254557482,43.7600428,145.13,145.1,6.5]
["bitfinex","SOLUSD",1642254558085,43.7600428,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254558485,45.72793975,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254560685,2.21789695,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254560884,1.96789695,145.13,145.1,0.5]
["bitfinex","SOLUSD",1642254561285,1.96789695,145.13,145.1,10.8352]
["bitfinex","SOLUSD",1642254561685,1.96789695,145.13,145.11,0.48325789]
["bitfinex","SOLUSD",1642254561885,1.96789695,145.15,145.11,0.48325789]
["bitfinex","SOLUSD",1642254562085,1.96789695,145.15,145.12,0.5]
["bitfinex","SOLUSD",1642254562485,2.21789695,145.15,145.12,0.5]
["bitfinex","SOLUSD",1642254562984,0.25,145.15,145.12,0.5]
["bitfinex","SOLUSD",1642254563389,43.12267312,145.16,145.12,0.5]
["bitfinex","SOLUSD",1642254563887,1.96789695,145.15,145.12,0.5]
["bitfinex","SOLUSD",1642254564988,1.96789695,145.15,145.12,0.76]
["bitfinex","SOLUSD",1642254565587,1.96789695,145.18,145.12,0.76]
["bitfinex","SOLUSD",1642254565789,1.96789695,145.18,145.13,1.64546202]
["bitfinex","SOLUSD",1642254566189,1.96789695,145.18,145.13,77.02546202]
["bitfinex","SOLUSD",1642254566588,1.96789695,145.2,145.13,77.02546202]
["bitfinex","SOLUSD",1642254566890,1.96789695,145.2,145.14,23.4978]
["bitfinex","SOLUSD",1642254567287,1.96789695,145.2,145.14,29.7478]
["bitfinex","SOLUSD",1642254567488,1.96789695,145.2,145.16,1.68057209]
["bitfinex","SOLUSD",1642254567687,35.98941893,145.21,145.16,1.68057209]
["bitfinex","SOLUSD",1642254567688,37.95731588,145.21,145.16,1.68057209]
["bitfinex","SOLUSD",1642254567987,37.95731588,145.21,145.16,7.68057209]
["bitfinex","SOLUSD",1642254569196,38.20731588,145.21,145.16,7.68057209]
["bitfinex","SOLUSD",1642254569392,38.20731588,145.21,145.17,10.33]
["bitfinex","SOLUSD",1642254569795,38.20731588,145.21,145.17,16.33]
["bitfinex","SOLUSD",1642254570196,2.21789695,145.21,145.17,16.33]
["bitfinex","SOLUSD",1642254571302,0.25,145.21,145.17,16.33]
["bitfinex","SOLUSD",1642254571701,2.21789695,145.22,145.17,16.33]
["bitfinex","SOLUSD",1642254572402,1.96789695,145.22,145.17,16.33]
["bitfinex","SOLUSD",1642254572802,1.96789695,145.23,145.17,16.33]
["bitfinex","SOLUSD",1642254573304,2.21789695,145.23,145.17,16.33]
["bitfinex","SOLUSD",1642254574603,1.96789695,145.23,145.17,85.46]
["bitfinex","SOLUSD",1642254574804,1.96789695,145.23,145.18,0.26]
["bitfinex","SOLUSD",1642254575205,1.96789695,145.23,145.18,1.90546202]
["bitfinex","SOLUSD",1642254575423,1.96789695,145.23,145.2,10.327]
["bitfinex","SOLUSD",1642254575627,1.96789695,145.24,145.21,0.5]
["bitfinex","SOLUSD",1642254575824,2.21789695,145.24,145.21,32.13078059]
["bitfinex","SOLUSD",1642254576025,2.21789695,145.24,145.18,99.9786]
["bitfinex","SOLUSD",1642254576625,2.21789695,145.24,145.21,10.327]
["bitfinex","SOLUSD",1642254576826,2.21789695,145.24,145.21,16.327]
["bitfinex","SOLUSD",1642254577226,2.21789695,145.24,145.22,0.5]
["bitfinex","SOLUSD",1642254579927,1.96789695,145.24,145.22,10.8266]
["bitfinex","SOLUSD",1642254580128,1.96789695,145.24,145.22,11.0866]
["bitfinex","SOLUSD",1642254580329,0.40258567,145.25,145.22,17.3366]
["bitfinex","SOLUSD",1642254580629,0.40258567,145.25,145.22,86.4666]
["bitfinex","SOLUSD",1642254581030,0.60593005,145.26,145.24,8.33808299]
["bitfinex","SOLUSD",1642254581234,0.60593005,145.26,145.24,18.66098299]
["bitfinex","SOLUSD",1642254581429,0.60593005,145.26,145.24,24.91098299]
["bitfinex","SOLUSD",1642254581632,0.60593005,145.26,145.25,0.5]
["bitfinex","SOLUSD",1642254582230,3.9360661,145.3,145.25,0.5]
["bitfinex","SOLUSD",1642254582429,3.9360661,145.3,145.27,10.323]
["bitfinex","SOLUSD",1642254582829,3.9360661,145.3,145.28,0.5]
["bitfinex","SOLUSD",1642254583132,3.9360661,145.32,145.28,0.5]
["bitfinex","SOLUSD",1642254583329,4.1860661,145.32,145.28,0.5]
["bitfinex","SOLUSD",1642254584332,0.25,145.32,145.28,0.5]
["bitfinex","SOLUSD",1642254584532,50.94522687,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254584933,50.69522687,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254585233,46.76687128,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254587737,42.83080518,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254588337,43.08080518,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254588740,47.01687128,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254592847,57.34097128,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254594773,47.01687128,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254595972,4.1860661,145.33,145.28,0.5]
["bitfinex","SOLUSD",1642254597372,4.1860661,145.33,145.29,25.47326969]
["bitfinex","SOLUSD",1642254598472,4.1860661,145.33,145.29,41.79486969]
["bitfinex","SOLUSD",1642254598673,0.25,145.33,145.29,41.79486969]
["bitfinex","SOLUSD",1642254598873,4.1860661,145.34,145.29,41.79486969]
["bitfinex","SOLUSD",1642254599675,6.0,145.34,145.29,41.79486969]
["bitfinex","SOLUSD",1642254599876,0.25,145.34,145.29,41.79486969]
["bitfinex","SOLUSD",1642254600275,59.14419079,145.35,145.29,41.79486969]
["bitfinex","SOLUSD",1642254601077,59.14419079,145.35,145.29,31.47326969]
["bitfinex","SOLUSD",1642254601277,59.14419079,145.35,145.29,25.47326969]
["bitfinex","SOLUSD",1642254601880,59.39419079,145.35,145.29,25.47326969]
["bitfinex","SOLUSD",1642254602080,59.39419079,145.35,145.27,24.2021]
["bitfinex","SOLUSD",1642254602280,7.8640063,145.34,145.27,30.2021]
["bitfinex","SOLUSD",1642254602479,18.4377063,145.34,145.27,30.2021]
["bitfinex","SOLUSD",1642254602881,24.4377063,145.34,145.27,30.2021]
["bitfinex","SOLUSD",1642254603080,24.4377063,145.34,145.28,27.59498446]
["bitfinex","SOLUSD",1642254603380,18.4377063,145.34,145.27,30.2021]
["bitfinex","SOLUSD",1642254604282,14.5097661,145.34,145.28,29.77500508]
["bitfinex","SOLUSD",1642254604784,3.9360661,145.34,145.28,29.77500508]
["bitfinex","SOLUSD",1642254605081,3.9360661,145.34,145.28,37.4204671]
["bitfinex","SOLUSD",1642254605280,3.92824636,145.33,145.28,37.4204671]
["bitfinex","SOLUSD",1642254605483,7.86431246,145.33,145.28,37.4204671]
["bitfinex","SOLUSD",1642254605883,7.86431246,145.33,145.28,47.7427671]
["bitfinex","SOLUSD",1642254606084,7.86431246,145.33,145.28,46.09730508]
["bitfinex","SOLUSD",1642254606481,3.9360661,145.35,145.28,46.09730508]
["bitfinex","SOLUSD",1642254607882,14.5090661,145.35,145.28,46.09730508]
["bitfinex","SOLUSD",1642254608283,10.573,145.35,145.28,46.09730508]
["bitfinex","SOLUSD",1642254609087,14.5090661,145.35,145.28,46.09730508]
["bitfinex","SOLUSD",1642254609686,4.1860661,145.35,145.28,46.09730508]
["bitfinex","SOLUSD",1642254610288,4.1860661,145.35,145.29,23.742]
["bitfinex","SOLUSD",1642254610489,4.1860661,145.35,145.29,34.0631]
["bitfinex","SOLUSD",1642254610690,4.1860661,145.35,145.29,40.0631]
["bitfinex","SOLUSD",1642254611692,0.25,145.35,145.29,40.0631]
["bitfinex","SOLUSD",1642254611995,3.9360661,145.36,145.29,40.0631]
["bitfinex","SOLUSD",1642254611996,14.5083661,145.36,145.29,40.0631]
["bitfinex","SOLUSD",1642254612192,14.5083661,145.36,145.29,23.742]
["bitfinex","SOLUSD",1642254613193,14.5083661,145.36,145.28,29.77500508]
["bitfinex","SOLUSD",1642254613394,14.5083661,145.36,145.28,35.77500508]
["bitfinex","SOLUSD",1642254614094,14.5083661,145.36,145.28,29.77500508]
["bitfinex","SOLUSD",1642254614294,7.86390087,145.35,145.28,29.77500508]
["bitfinex","SOLUSD",1642254614497,10.3238,145.34,145.28,29.77500508]
["bitfinex","SOLUSD",1642254614995,0.25,145.34,145.28,29.77500508]
["bitfinex","SOLUSD",1642254615994,0.25,145.34,145.28,40.09740508]
["bitfinex","SOLUSD",1642254616194,4.1860661,145.35,145.28,40.09740508]
["bitfinex","SOLUSD",1642254616394,4.1860661,145.35,145.28,46.09740508]
["bitfinex","SOLUSD",1642254616999,0.25,145.35,145.28,46.09740508]
["bitfinex","SOLUSD",1642254617197,0.25,145.35,145.29,34.1259]
["bitfinex","SOLUSD",1642254617396,4.1860661,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254618899,0.25,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254619101,44.92609693,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254619299,44.67609693,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254619503,44.92609693,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254620203,0.25,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254620603,3.9360661,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254620805,4.1860661,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254621203,42.74753759,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254621903,4.1860661,145.36,145.29,40.1259]
["bitfinex","SOLUSD",1642254622105,4.1860661,145.36,145.29,41.77136202]
["bitfinex","SOLUSD",1642254622302,0.25,145.36,145.29,42.02136202]
["bitfinex","SOLUSD",1642254622702,27.9219661,145.37,145.29,42.02136202]
["bitfinex","SOLUSD",1642254622908,3.9360661,145.37,145.29,42.02136202]
["bitfinex","SOLUSD",1642254623706,3.9360661,145.37,145.3,0.26]
["bitfinex","SOLUSD",1642254623907,3.9360661,145.37,145.33,10.3177]
["bitfinex","SOLUSD",1642254624110,3.9360661,145.37,145.33,17.2817]
["bitfinex","SOLUSD",1642254624310,3.9360661,145.37,145.34,4.0363476]
["bitfinex","SOLUSD",1642254624614,3.9360661,145.39,145.35,0.5]
["bitfinex","SOLUSD",1642254624813,0.25,145.37,145.35,0.5]
["bitfinex","SOLUSD",1642254625013,4.1860661,145.39,145.35,0.5]
["bitfinex","SOLUSD",1642254625514,0.76923435,145.39,145.35,0.5]
["bitfinex","SOLUSD",1642254625913,24.9607,145.4,145.35,0.5]
["bitfinex","SOLUSD",1642254626313,24.9607,145.4,145.35,10.8174]
["bitfinex","SOLUSD",1642254626517,24.9607,145.4,145.35,16.8174]
["bitfinex","SOLUSD",1642254627015,25.2107,145.4,145.35,16.8174]
["bitfinex","SOLUSD",1642254627415,0.25,145.4,145.35,16.8174]
["bitfinex","SOLUSD",1642254627840,35.45789914,145.45,145.35,16.8174]
["bitfinex","SOLUSD",1642254628239,59.21819914,145.45,145.35,16.8174]
["bitfinex","SOLUSD",1642254628438,69.53429914,145.45,145.35,16.8174]
["bitfinex","SOLUSD",1642254629040,3.92590757,145.44,145.35,16.8174]
["bitfinex","SOLUSD",1642254629441,10.17590757,145.44,145.35,16.8174]
["bitfinex","SOLUSD",1642254630443,3.92590757,145.44,145.35,16.8174]
["bitfinex","SOLUSD",1642254630646,3.92590757,145.44,145.36,24.7446]
["bitfinex","SOLUSD",1642254630846,3.92590757,145.43,145.38,10.3148]
["bitfinex","SOLUSD",1642254631243,3.92590757,145.43,145.38,16.3148]
["bitfinex","SOLUSD",1642254631444,3.92590757,145.43,145.39,26.60817333]
["bitfinex","SOLUSD",1642254631644,29.66439914,145.45,145.39,26.60817333]
["bitfinex","SOLUSD",1642254631645,3.92590757,145.44,145.39,26.60817333]
["bitfinex","SOLUSD",1642254631947,3.92590757,145.44,145.39,42.92287333]
["bitfinex","SOLUSD",1642254632348,23.7603,145.45,145.39,42.92287333]
["bitfinex","SOLUSD",1642254634247,24.0103,145.45,145.39,42.92287333]
["bitfinex","SOLUSD",1642254635552,0.25,145.45,145.39,42.92287333]
["bitfinex","SOLUSD",1642254635956,0.25,145.47,145.39,42.92287333]
["bitfinex","SOLUSD",1642254636454,5.90409914,145.48,145.41,10.3127]
["bitfinex","SOLUSD",1642254636455,6.15409914,145.48,145.41,10.3127]
["bitfinex","SOLUSD",1642254636656,12.15409914,145.48,145.41,10.3127]
["bitfinex","SOLUSD",1642254636860,3.92495716,145.46,145.41,16.5627]
["bitfinex","SOLUSD",1642254637057,3.92495716,145.46,145.42,4.0363476]
["bitfinex","SOLUSD",1642254637364,3.92495716,145.46,145.42,16.9583476]
["bitfinex","SOLUSD",1642254637757,3.92495716,145.46,145.44,10.3086]
["bitfinex","SOLUSD",1642254637957,5.716e-05,145.46,145.44,16.5586]
["bitfinex","SOLUSD",1642254638457,5.716e-05,145.51,145.44,16.5586]
["bitfinex","SOLUSD",1642254638658,5.716e-05,145.51,145.45,24.0303]
["bitfinex","SOLUSD",1642254638858,5.716e-05,145.51,145.47,10.3084]
["bitfinex","SOLUSD",1642254639084,5.4041563,145.53,145.47,10.3084]
["bitfinex","SOLUSD",1642254639458,45.88643333,145.52,145.47,16.3084]
["bitfinex","SOLUSD",1642254639658,45.88643333,145.52,145.47,10.3084]
["bitfinex","SOLUSD",1642254640258,45.88643333,145.52,145.47,16.3084]
["bitfinex","SOLUSD",1642254640458,45.88643333,145.52,145.47,10.3084]
["bitfinex","SOLUSD",1642254640861,46.13643333,145.52,145.45,10.3098]
["bitfinex","SOLUSD",1642254641061,46.13643333,145.52,145.4,34.369]
["bitfinex","SOLUSD",1642254641264,23.8834,145.51,145.42,28.5275]
["bitfinex","SOLUSD",1642254641461,24.1334,145.51,145.42,28.5275]
["bitfinex","SOLUSD",1642254641867,24.1334,145.51,145.44,22.60196822]
["bitfinex","SOLUSD",1642254642268,24.1334,145.51,145.44,28.60196822]
["bitfinex","SOLUSD",1642254643068,0.25,145.51,145.44,28.60196822]
["bitfinex","SOLUSD",1642254643268,0.25,145.51,145.44,16.3111]
["bitfinex","SOLUSD",1642254643469,46.13643333,145.52,145.44,6.0]
["bitfinex","SOLUSD",1642254643770,46.13643333,145.52,145.39,1.64546202]
["bitfinex","SOLUSD",1642254643968,24.3405,145.51,145.43,6.0]
["bitfinex","SOLUSD",1642254644169,34.6522,145.51,145.38,10.3149]
["bitfinex","SOLUSD",1642254644367,34.6522,145.51,145.39,24.9323]
["bitfinex","SOLUSD",1642254644368,40.9022,145.51,145.39,24.9323]
["bitfinex","SOLUSD",1642254644568,40.9022,145.51,145.4,1.69858359]
["bitfinex","SOLUSD",1642254644968,40.9022,145.51,145.4,7.69858359]
["bitfinex","SOLUSD",1642254646894,34.9022,145.51,145.4,7.69858359]
["bitfinex","SOLUSD",1642254647892,34.9022,145.51,145.4,9.34404561]
["bitfinex","SOLUSD",1642254648292,40.9022,145.51,145.41,23.1724]
["bitfinex","SOLUSD",1642254648495,40.9022,145.51,145.4,1.69858359]
["bitfinex","SOLUSD",1642254651295,40.60708213,145.51,145.4,1.69858359]
["bitfinex","SOLUSD",1642254652695,40.60708213,145.51,145.4,7.69858359]
["bitfinex","SOLUSD",1642254652897,40.60708213,145.51,145.41,23.3149]
["bitfinex","SOLUSD",1642254655097,40.60708213,145.51,145.4,18.01248359]
["bitfinex","SOLUSD",1642254655299,42.30785801,145.51,145.4,6.0]
["bitfinex","SOLUSD",1642254655499,53.16518181,145.51,145.34,1.64546202]
["bitfinex","SOLUSD",1642254655798,10.3171,145.43,145.34,6.0]
["bitfinex","SOLUSD",1642254656099,10.3171,145.43,145.35,23.4949]
["bitfinex","SOLUSD",1642254656297,53.31604097,145.43,145.36,24.62265967]
["bitfinex","SOLUSD",1642254656696,10.5671,145.43,145.36,40.93935967]
["bitfinex","SOLUSD",1642254656897,10.3159,145.45,145.37,1.64546202]
["bitfinex","SOLUSD",1642254657097,30.72467588,145.51,145.37,1.64546202]
["bitfinex","SOLUSD",1642254657297,29.0239,145.51,145.38,24.016]
["bitfinex","SOLUSD",1642254657697,40.85891047,145.5,145.39,25.76889824]
["bitfinex","SOLUSD",1642254657898,46.85891047,145.5,145.39,39.03989824]
["bitfinex","SOLUSD",1642254658100,10.3132,145.49,145.4,22.6858]
["bitfinex","SOLUSD",1642254658497,10.3132,145.49,145.4,28.6858]
["bitfinex","SOLUSD",1642254658707,10.5632,145.49,145.4,28.6858]
["bitfinex","SOLUSD",1642254659203,554.77754366,145.57,145.41,69.13]
["bitfinex","SOLUSD",1642254659401,500.92265952,145.57,145.42,47.0245]
["bitfinex","SOLUSD",1642254659801,500.92265952,145.57,145.42,53.2745]
["bitfinex","SOLUSD",1642254660001,10.3099,145.54,145.43,6.52108471]
["bitfinex","SOLUSD",1642254660201,48.51429144,145.53,145.43,6.52108471]
["bitfinex","SOLUSD",1642254660401,48.76429144,145.53,145.43,12.52108471]
["bitfinex","SOLUSD",1642254661304,10.3126,145.5,145.43,12.52108471]
["bitfinex","SOLUSD",1642254661505,42.04118763,145.49,145.43,22.83288471]
["bitfinex","SOLUSD",1642254661803,0.25,145.53,145.43,22.83288471]
["bitfinex","SOLUSD",1642254662004,34.3753,145.54,145.44,22.7377]
["bitfinex","SOLUSD",1642254662204,0.17309947,145.57,145.44,22.7377]
["bitfinex","SOLUSD",1642254662406,0.17309947,145.57,145.44,28.7377]
["bitfinex","SOLUSD",1642254662805,40.80713146,145.57,145.44,28.7377]
["bitfinex","SOLUSD",1642254663405,46.91431423,145.51,145.44,28.7377]
["bitfinex","SOLUSD",1642254663603,46.91431423,145.51,145.44,6.0]
["bitfinex","SOLUSD",1642254663805,47.16431423,145.51,145.44,6.0]
["bitfinex","SOLUSD",1642254664004,47.16431423,145.51,145.42,6.0]
["bitfinex","SOLUSD",1642254664205,47.16431423,145.51,145.4,29.0452]
["bitfinex","SOLUSD",1642254664404,47.16431423,145.51,145.4,29.2952]
["bitfinex","SOLUSD",1642254664603,47.16431423,145.51,145.4,39.3585]
["bitfinex","SOLUSD",1642254664604,10.3137,145.49,145.4,39.3585]
["bitfinex","SOLUSD",1642254664803,10.3137,145.49,145.4,29.0452]
["bitfinex","SOLUSD",1642254665005,10.5637,145.49,145.4,29.0452]
["bitfinex","SOLUSD",1642254665604,10.3146,145.47,145.4,56.67910099]
["bitfinex","SOLUSD",1642254666006,10.5646,145.47,145.4,29.0452]
["bitfinex","SOLUSD",1642254666207,10.5646,145.47,145.4,6.0]
["bitfinex","SOLUSD",1642254666608,10.5646,145.47,145.37,24.8893]
["bitfinex","SOLUSD",1642254666905,10.5646,145.47,145.38,21.57873295]
["bitfinex","SOLUSD",1642254667305,10.5646,145.47,145.38,27.82873295]
["bitfinex","SOLUSD",1642254667506,10.5646,145.47,145.39,22.8928]
["bitfinex","SOLUSD",1642254667906,10.5646,145.47,145.39,28.8928]
["bitfinex","SOLUSD",1642254669608,10.5646,145.47,145.39,22.8928]
["bitfinex","SOLUSD",1642254670811,10.5646,145.47,145.39,28.8928]
["bitfinex","SOLUSD",1642254671610,10.5646,145.47,145.39,6.0]
["bitfinex","SOLUSD",1642254671810,10.5646,145.47,145.36,28.8404]
["bitfinex","SOLUSD",1642254672010,39.4434,145.47,145.36,6.0]
["bitfinex","SOLUSD",1642254672211,39.4434,145.47,145.34,30.9101]
["bitfinex","SOLUSD",1642254672410,45.4434,145.47,145.34,31.1601]
["bitfinex","SOLUSD",1642254672611,45.4434,145.47,145.35,27.77145626]
["bitfinex","SOLUSD",1642254673010,45.4434,145.47,145.35,34.02145626]
["bitfinex","SOLUSD",1642254673210,45.4434,145.47,145.35,28.02145626]
["bitfinex","SOLUSD",1642254673612,45.4434,145.47,145.34,24.9101]
["bitfinex","SOLUSD",1642254673811,69.13,145.46,145.34,6.0]
["bitfinex","SOLUSD",1642254674012,10.3212,145.4,145.34,6.0]
["bitfinex","SOLUSD",1642254674212,10.3212,145.4,145.3,24.19047916]
["bitfinex","SOLUSD",1642254674412,10.5712,145.4,145.3,30.19047916]
["bitfinex","SOLUSD",1642254674614,48.3390472,145.39,145.31,23.31722043]
["bitfinex","SOLUSD",1642254674813,48.5890472,145.39,145.31,23.56722043]
["bitfinex","SOLUSD",1642254675513,54.1210472,145.39,145.31,23.56722043]
["bitfinex","SOLUSD",1642254676014,54.1210472,145.39,145.31,29.56722043]
["bitfinex","SOLUSD",1642254676414,10.321,145.38,145.31,29.56722043]
["bitfinex","SOLUSD",1642254676820,10.571,145.38,145.31,29.56722043]
["bitfinex","SOLUSD",1642254677619,10.571,145.38,145.31,31.22019959]
["bitfinex","SOLUSD",1642254678018,10.571,145.38,145.31,29.56722043]
["bitfinex","SOLUSD",1642254678417,16.968,145.38,145.3,22.5375]
["bitfinex","SOLUSD",1642254679419,16.968,145.38,145.3,43.99688853]
["bitfinex","SOLUSD",1642254679917,10.571,145.38,145.3,49.99688853]
["bitfinex","SOLUSD",1642254680119,10.571,145.38,145.31,1.65297916]
["bitfinex","SOLUSD",1642254680317,10.571,145.38,145.31,7.65297916]
["bitfinex","SOLUSD",1642254680518,10.571,145.38,145.31,6.0]
["bitfinex","SOLUSD",1642254681322,10.571,145.38,145.3,49.99688853]
["bitfinex","SOLUSD",1642254684422,10.571,145.38,145.3,50.24688853]
["bitfinex","SOLUSD",1642254684920,10.571,145.38,145.3,49.99688853]
["bitfinex","SOLUSD",1642254685121,10.571,145.38,145.3,28.5375]
["bitfinex","SOLUSD",1642254686626,10.571,145.38,145.3,6.0]
["bitfinex","SOLUSD",1642254686822,10.571,145.38,145.29,30.4237]
["bitfinex","SOLUSD",1642254687225,10.571,145.38,145.29,30.6737]
["bitfinex","SOLUSD",1642254687622,10.571,145.38,145.29,54.0757]
["bitfinex","SOLUSD",1642254687848,10.571,145.38,145.29,53.8257]
["bitfinex","SOLUSD",1642254689627,10.571,145.38,145.29,54.0757]
["bitfinex","SOLUSD",1642254689829,10.571,145.38,145.29,53.8257]
["bitfinex","SOLUSD",1642254690731,16.88,145.38,145.29,53.8257]
["bitfinex","SOLUSD",1642254691129,86.01,145.38,145.29,6.0]
["bitfinex","SOLUSD",1642254691333,92.01,145.38,145.28,30.08231844]
["bitfinex","SOLUSD",1642254692236,92.01,145.38,145.29,24.9594]
["bitfinex","SOLUSD",1642254692435,92.01,145.38,145.29,30.9594]
["bitfinex","SOLUSD",1642254692837,22.88,145.38,145.29,30.9594]
["bitfinex","SOLUSD",1642254693439,22.88,145.38,145.24,7.38499333]
["bitfinex","SOLUSD",1642254693640,10.3269,145.3,145.23,23.2151]
["bitfinex","SOLUSD",1642254693840,19.2589,145.3,145.23,23.2151]
["bitfinex","SOLUSD",1642254694440,36.01994429,145.29,145.24,24.27684827]
["bitfinex","SOLUSD",1642254695243,46.34764429,145.29,145.24,24.27684827]
["bitfinex","SOLUSD",1642254695462,46.59764429,145.29,145.24,24.27684827]
["bitfinex","SOLUSD",1642254695963,36.01994429,145.29,145.24,24.27684827]
["bitfinex","SOLUSD",1642254696463,36.01994429,145.29,145.24,30.52684827]
["bitfinex","SOLUSD",1642254696667,36.01994429,145.29,145.24,6.25]
["bitfinex","SOLUSD",1642254696872,23.18,145.33,145.23,29.2151]
["bitfinex","SOLUSD",1642254697063,23.18,145.33,145.23,29.4651]
["bitfinex","SOLUSD",1642254697467,23.43,145.33,145.23,29.4651]
["bitfinex","SOLUSD",1642254698272,92.56,145.33,145.23,29.4651]
["bitfinex","SOLUSD",1642254698468,10.3276,145.29,145.23,29.4651]
["bitfinex","SOLUSD",1642254699068,10.3276,145.29,145.23,23.4651]
["bitfinex","SOLUSD",1642254699472,10.5776,145.29,145.23,23.2151]
["bitfinex","SOLUSD",1642254699871,10.0776,145.29,145.23,23.2151]
["bitfinex","SOLUSD",1642254700170,10.0776,145.29,145.23,29.2151]
["bitfinex","SOLUSD",1642254700372,9.8276,145.29,145.23,23.4651]
["bitfinex","SOLUSD",1642254700971,9.8276,145.29,145.23,29.4651]
["bitfinex","SOLUSD",1642254701771,17.3026,145.29,145.23,29.4651]
["bitfinex","SOLUSD",1642254701975,17.3026,145.29,145.23,23.2151]
["bitfinex","SOLUSD",1642254702173,17.5526,145.29,145.23,25.15011316]
["bitfinex","SOLUSD",1642254702372,17.5526,145.29,145.23,31.15011316]
["bitfinex","SOLUSD",1642254702574,17.5526,145.29,145.23,25.15011316]
["bitfinex","SOLUSD",1642254702773,17.5526,145.29,145.23,23.2151]
["bitfinex","SOLUSD",1642254703172,17.5526,145.29,145.22,1.93501316]
["bitfinex","SOLUSD",1642254703374,17.5526,145.29,145.22,2.18501316]
["bitfinex","SOLUSD",1642254705681,10.0776,145.29,145.22,8.18501316]
["bitfinex","SOLUSD",1642254705879,0.25,145.29,145.22,8.18501316]
["bitfinex","SOLUSD",1642254706078,0.25,145.29,145.23,23.2244]
["bitfinex","SOLUSD",1642254706280,1.96396712,145.3,145.23,23.2244]
["bitfinex","SOLUSD",1642254706480,1.96396712,145.3,145.23,29.4744]
["bitfinex","SOLUSD",1642254706711,1.96396712,145.3,145.23,23.4744]
["bitfinex","SOLUSD",1642254707008,1.96396712,145.31,145.23,29.4744]
["bitfinex","SOLUSD",1642254707407,10.3277,145.29,145.23,29.4744]
["bitfinex","SOLUSD",1642254707807,2.21396712,145.31,145.23,31.40941316]
["bitfinex","SOLUSD",1642254708406,2.21396712,145.31,145.23,41.73521316]
["bitfinex","SOLUSD",1642254708607,1.96396712,145.31,145.23,41.73521316]
["bitfinex","SOLUSD",1642254708806,1.96396712,145.32,145.23,41.73521316]
["bitfinex","SOLUSD",1642254710008,0.25,145.32,145.24,12.26021316]
["bitfinex","SOLUSD",1642254710207,1.96396712,145.33,145.24,12.26021316]
["bitfinex","SOLUSD",1642254710208,2.21396712,145.33,145.24,1.93501316]
["bitfinex","SOLUSD",1642254710407,2.21396712,145.33,145.24,7.93501316]
["bitfinex","SOLUSD",1642254710611,10.3257,145.32,145.24,7.93501316]
["bitfinex","SOLUSD",1642254710908,0.25,145.32,145.24,18.26021316]
["bitfinex","SOLUSD",1642254711110,0.25,145.32,145.25,23.4495]
["bitfinex","SOLUSD",1642254711310,0.25,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254712110,2.21396712,145.33,145.25,29.6995]
["bitfinex","SOLUSD",1642254712311,12.53886712,145.33,145.25,29.4495]
["bitfinex","SOLUSD",1642254713910,1.96396712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254714319,2.21396712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254714719,10.5756,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254715621,12.28956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254716528,10.3256,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254716927,10.5756,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254718325,12.53956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254718725,12.28956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254718926,12.53956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254719125,10.5756,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254719926,10.3256,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254720128,10.5756,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254720528,10.3256,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254721831,10.3256,145.32,145.25,31.63451316]
["bitfinex","SOLUSD",1642254723531,17.5816,145.32,145.25,31.63451316]
["bitfinex","SOLUSD",1642254723934,17.8316,145.32,145.25,31.63451316]
["bitfinex","SOLUSD",1642254724334,17.8316,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254725032,17.5816,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254725232,10.5756,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254726734,10.5756,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254727835,12.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254733335,18.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254733837,12.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254736238,12.53956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254736441,12.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254739144,12.53956712,145.32,145.25,29.6995]
["bitfinex","SOLUSD",1642254739340,12.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254739539,18.53956712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254740573,25.71556712,145.32,145.25,23.6995]
["bitfinex","SOLUSD",1642254743980,25.71556712,145.32,145.25,23.4495]
["bitfinex","SOLUSD",1642254745581,23.7516,145.32,145.25,23.4495]
["bitfinex","SOLUSD",1642254745781,35.61723327,145.31,145.25,23.4495]
["bitfinex","SOLUSD",1642254745981,10.3272,145.3,145.25,23.4495]
["bitfinex","SOLUSD",1642254746383,16.5772,145.3,145.25,23.4495]
["bitfinex","SOLUSD",1642254751488,16.5772,145.3,145.23,1.93501316]
["bitfinex","SOLUSD",1642254751687,46.5649,145.3,145.23,1.93501316]
["bitfinex","SOLUSD",1642254752889,46.5649,145.3,145.21,23.3313]
["bitfinex","SOLUSD",1642254752890,48.52886712,145.3,145.21,23.3313]
["bitfinex","SOLUSD",1642254753290,48.52886712,145.3,145.21,23.5813]
["bitfinex","SOLUSD",1642254753490,48.52886712,145.3,145.22,7.20831665]
["bitfinex","SOLUSD",1642254753892,48.52886712,145.3,145.22,7.45831665]
["bitfinex","SOLUSD",1642254754594,48.52886712,145.3,145.23,23.5986]
["bitfinex","SOLUSD",1642254755492,48.27886712,145.3,145.23,23.5986]
["bitfinex","SOLUSD",1642254755893,44.13263599,145.3,145.23,23.5986]
["bitfinex","SOLUSD",1642254756893,44.38263599,145.3,145.23,23.5986]
["bitfinex","SOLUSD",1642254757295,44.38263599,145.3,145.22,0.25]
["bitfinex","SOLUSD",1642254757494,44.38263599,145.3,145.21,0.25]
["bitfinex","SOLUSD",1642254757694,44.38263599,145.3,145.2,25.01221316]
["bitfinex","SOLUSD",1642254759828,38.38263599,145.3,145.2,25.01221316]
["bitfinex","SOLUSD",1642254760027,38.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254760625,44.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254760824,38.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254761228,44.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254761426,38.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254761827,44.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254762228,38.13263599,145.3,145.2,24.76221316]
["bitfinex","SOLUSD",1642254762634,38.13263599,145.3,145.2,35.09021316]
["bitfinex","SOLUSD",1642254762831,38.13263599,145.3,145.21,1.93501316]
["bitfinex","SOLUSD",1642254763032,38.13263599,145.3,145.22,6.55804781]
["bitfinex","SOLUSD",1642254763632,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254767140,42.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254767439,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254767836,42.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254768437,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254770643,42.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254770841,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254771441,42.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254771643,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254772044,38.13263599,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254773846,36.16866887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254775752,30.50166887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254777452,6.18096887,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254782483,8.14493599,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254785987,14.89593599,145.3,145.23,23.0683]
["bitfinex","SOLUSD",1642254786588,1.96396712,145.29,145.23,23.0683]
["bitfinex","SOLUSD",1642254786789,10.3292,145.26,145.23,23.0683]
["bitfinex","SOLUSD",1642254786988,38.21892082,145.25,145.24,0.5]
["bitfinex","SOLUSD",1642254787788,43.78332076,145.25,145.2,24.74861316]
["bitfinex","SOLUSD",1642254791091,43.78332076,145.25,145.2,35.07671316]
["bitfinex","SOLUSD",1642254791290,5.56439994,145.25,145.2,35.07671316]
["bitfinex","SOLUSD",1642254791493,10.3283,145.28,145.2,35.07671316]
["bitfinex","SOLUSD",1642254792191,49.63104429,145.27,145.2,35.07671316]
["bitfinex","SOLUSD",1642254792692,1.96396712,145.3,145.2,41.07671316]
["bitfinex","SOLUSD",1642254792892,12.29076712,145.3,145.2,35.07671316]
["bitfinex","SOLUSD",1642254793092,1.96396712,145.3,145.2,35.07671316]
["bitfinex","SOLUSD",1642254793292,1.96396712,145.3,145.2,35.32671316]
["bitfinex","SOLUSD",1642254793693,49.23086175,145.3,145.2,35.32671316]
["bitfinex","SOLUSD",1642254794193,49.23086175,145.3,145.2,104.45671316]
["bitfinex","SOLUSD",1642254794391,1.96396712,145.3,145.2,112.11433924]
["bitfinex","SOLUSD",1642254794592,1.96396712,145.32,145.23,1.93501316]
["bitfinex","SOLUSD",1642254794794,1.96396712,145.32,145.26,10.3237]
["bitfinex","SOLUSD",1642254795493,37.89136555,145.32,145.27,5.79788424]
["bitfinex","SOLUSD",1642254796293,12.28796712,145.34,145.27,5.79788424]
["bitfinex","SOLUSD",1642254797293,43.23293466,145.33,145.27,5.79788424]
["bitfinex","SOLUSD",1642254797794,43.23293466,145.33,145.27,16.12098424]
["bitfinex","SOLUSD",1642254798794,43.23293466,145.33,145.25,12.25901316]
["bitfinex","SOLUSD",1642254799794,43.23293466,145.33,145.25,41.0090191]
["bitfinex","SOLUSD",1642254801693,43.23293466,145.33,145.25,12.25901316]
["bitfinex","SOLUSD",1642254801895,53.55733466,145.33,145.25,12.25901316]
["bitfinex","SOLUSD",1642254802094,53.55733466,145.33,145.25,1.93501316]
["bitfinex","SOLUSD",1642254802295,53.55733466,145.33,145.23,56.3246]
["bitfinex","SOLUSD",1642254803295,62.60730178,145.33,145.24,1.93501316]
["bitfinex","SOLUSD",1642254804397,1.96396712,145.32,145.23,1.93501316]
["bitfinex","SOLUSD",1642254804597,10.329,145.28,145.23,1.93501316]
["bitfinex","SOLUSD",1642254805201,42.60770653,145.27,145.23,1.93501316]
["bitfinex","SOLUSD",1642254805600,42.60770653,145.27,145.21,22.9009]
["bitfinex","SOLUSD",1642254805601,42.60770653,145.27,145.21,24.83591316]
["bitfinex","SOLUSD",1642254806302,52.93620653,145.27,145.21,24.83591316]
["bitfinex","SOLUSD",1642254808904,52.93620653,145.27,145.18,3.88867526]
["bitfinex","SOLUSD",1642254808905,10.3301,145.25,145.18,3.88867526]
["bitfinex","SOLUSD",1642254809204,34.0,145.24,145.15,5.75482797]
["bitfinex","SOLUSD",1642254809407,39.611,145.24,145.15,5.75482797]
["bitfinex","SOLUSD",1642254809605,5.611,145.24,145.17,3.92852198]
["bitfinex","SOLUSD",1642254809905,35.13141074,145.23,145.15,5.75482797]
["bitfinex","SOLUSD",1642254810406,10.3331,145.21,145.15,1.09645707]
["bitfinex","SOLUSD",1642254810605,10.3331,145.21,145.09,1.65762608]
["bitfinex","SOLUSD",1642254810606,18.6961,145.21,145.1,6.0]
["bitfinex","SOLUSD",1642254810808,18.6961,145.21,145.08,459.94797392]
["bitfinex","SOLUSD",1642254811006,18.6961,145.21,145.08,366.24797392]
["bitfinex","SOLUSD",1642254811007,111.5981,145.21,145.08,366.24797392]
["bitfinex","SOLUSD",1642254811309,10.3362,145.17,145.09,10.3353]
["bitfinex","SOLUSD",1642254811506,7.12834209,145.16,145.09,10.3353]
["bitfinex","SOLUSD",1642254811940,7.12834209,145.16,145.1,1.65762608]
["bitfinex","SOLUSD",1642254813342,17.46474209,145.16,145.1,1.65762608]
["bitfinex","SOLUSD",1642254815143,7.12834209,145.16,145.1,11.99282608]
["bitfinex","SOLUSD",1642254815342,7.12834209,145.16,145.11,38.34997653]
["bitfinex","SOLUSD",1642254815542,7.12834209,145.16,145.11,40.00760261]
["bitfinex","SOLUSD",1642254815742,7.12834209,145.16,145.12,1.65762608]
["bitfinex","SOLUSD",1642254815945,6.0,145.3,145.12,1.65762608]
["bitfinex","SOLUSD",1642254816142,24.0516,145.28,145.13,47.9229]
["bitfinex","SOLUSD",1642254816343,10.3334,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1642254816543,10.3334,145.21,145.14,11.98992608]
["bitfinex","SOLUSD",1642254816847,24.0516,145.28,145.15,1.65762608]
["bitfinex","SOLUSD",1642254817046,27.05230934,145.27,145.16,45.21576934]
["bitfinex","SOLUSD",1642254817444,27.05230934,145.27,145.16,46.87339542]
["bitfinex","SOLUSD",1642254818445,10.3305,145.25,145.17,10.3301]
["bitfinex","SOLUSD",1642254818646,6.28040662,145.24,145.17,10.3301]
["bitfinex","SOLUSD",1642254819245,6.28040662,145.24,145.17,11.98772608]
["bitfinex","SOLUSD",1642254819649,16.61110662,145.24,145.17,10.3301]
["bitfinex","SOLUSD",1642254819846,16.61110662,145.24,145.17,6.0]
["bitfinex","SOLUSD",1642254820446,16.61110662,145.24,145.15,40.8228]
["bitfinex","SOLUSD",1642254820848,22.86110662,145.24,145.15,30.4915]
["bitfinex","SOLUSD",1642254821050,16.61110662,145.24,145.15,30.4915]
["bitfinex","SOLUSD",1642254821649,16.86110662,145.24,145.15,75.9326386]
["bitfinex","SOLUSD",1642254821850,16.86110662,145.24,145.15,30.7415]
["bitfinex","SOLUSD",1642254822350,16.86110662,145.24,145.15,41.0732]
["bitfinex","SOLUSD",1642254824452,16.86110662,145.24,145.15,30.4915]
["bitfinex","SOLUSD",1642254824656,25.38510662,145.24,145.15,6.0]
["bitfinex","SOLUSD",1642254824854,31.38510662,145.24,145.09,7.65762608]
["bitfinex","SOLUSD",1642254825054,22.5993,145.23,145.1,24.1631]
["bitfinex","SOLUSD",1642254825257,10.3348,145.19,145.1,24.1631]
["bitfinex","SOLUSD",1642254825457,27.01905712,145.18,145.11,50.15438937]
["bitfinex","SOLUSD",1642254825861,27.01905712,145.18,145.11,56.40438937]
["bitfinex","SOLUSD",1642254826059,27.01905712,145.18,145.11,16.5841]
["bitfinex","SOLUSD",1642254826260,37.35405712,145.18,145.11,6.0]
["bitfinex","SOLUSD",1642254826460,37.35405712,145.18,145.1,34.09326322]
["bitfinex","SOLUSD",1642254826658,37.35405712,145.18,145.1,30.1631]
["bitfinex","SOLUSD",1642254827460,37.35405712,145.18,145.1,40.4983]
["bitfinex","SOLUSD",1642254827661,37.35405712,145.18,145.11,3.93031573]
["bitfinex","SOLUSD",1642254827860,37.35405712,145.18,145.11,10.18031573]
["bitfinex","SOLUSD",1642254828561,37.60405712,145.18,145.11,6.25]
["bitfinex","SOLUSD",1642254828861,37.60405712,145.18,145.11,0.25]
["bitfinex","SOLUSD",1642254829060,37.60405712,145.18,145.1,40.7483]
["bitfinex","SOLUSD",1642254830062,37.35405712,145.18,145.1,40.7483]
["bitfinex","SOLUSD",1642254830264,37.35405712,145.18,145.1,83.22527862]
["bitfinex","SOLUSD",1642254831391,37.35405712,145.18,145.1,40.7483]
["bitfinex","SOLUSD",1642254831794,37.35405712,145.18,145.1,24.4131]
["bitfinex","SOLUSD",1642254833094,37.35405712,145.18,145.1,34.7483]
["bitfinex","SOLUSD",1642254833592,37.35405712,145.18,145.1,40.7483]
["bitfinex","SOLUSD",1642254836494,37.35405712,145.18,145.1,34.7483]
["bitfinex","SOLUSD",1642254837296,37.35405712,145.18,145.1,24.4131]
["bitfinex","SOLUSD",1642254837496,45.77905712,145.18,145.1,24.4131]
["bitfinex","SOLUSD",1642254838599,37.35405712,145.18,145.1,24.4131]
["bitfinex","SOLUSD",1642254844105,43.60405712,145.18,145.1,24.4131]
["bitfinex","SOLUSD",1642254849312,43.60405712,145.18,145.09,24.9873]
["bitfinex","SOLUSD",1642254849511,43.60405712,145.18,145.09,25.2373]
["bitfinex","SOLUSD",1642254849911,67.53555712,145.18,145.09,25.2373]
["bitfinex","SOLUSD",1642254851112,67.53555712,145.18,145.09,0.25]
["bitfinex","SOLUSD",1642254851313,67.53555712,145.18,145.07,24.95892608]
["bitfinex","SOLUSD",1642254851512,74.14955712,145.18,145.07,24.95892608]
["bitfinex","SOLUSD",1642254853717,67.53555712,145.18,145.07,24.95892608]
["bitfinex","SOLUSD",1642254854315,67.53555712,145.18,145.07,85.30163461]
["bitfinex","SOLUSD",1642254854916,67.28555712,145.18,145.07,85.30163461]
["bitfinex","SOLUSD",1642254855719,61.28555712,145.18,145.07,85.30163461]
["bitfinex","SOLUSD",1642254856945,61.28555712,145.18,145.08,3.9311762]
["bitfinex","SOLUSD",1642254857146,61.28555712,145.18,145.08,14.2673762]
["bitfinex","SOLUSD",1642254857345,61.28555712,145.18,145.09,22.5791]
["bitfinex","SOLUSD",1642254857545,61.28555712,145.18,145.1,43.86187551]
["bitfinex","SOLUSD",1642254857948,61.28555712,145.18,145.1,44.11187551]
["bitfinex","SOLUSD",1642254858346,61.28555712,145.18,145.1,49.86187551]
["bitfinex","SOLUSD",1642254858846,61.28555712,145.18,145.1,44.11187551]
["bitfinex","SOLUSD",1642254859046,37.35405712,145.18,145.1,44.11187551]
["bitfinex","SOLUSD",1642254859246,27.01905712,145.18,145.1,51.76950159]
["bitfinex","SOLUSD",1642254859646,27.01905712,145.18,145.1,50.11187551]
["bitfinex","SOLUSD",1642254860048,10.3341,145.2,145.1,50.11187551]
["bitfinex","SOLUSD",1642254860246,10.3341,145.2,145.12,10.3333]
["bitfinex","SOLUSD",1642254860445,10.3341,145.2,145.12,16.5833]
["bitfinex","SOLUSD",1642254860948,31.11733698,145.19,145.13,44.00540853]
["bitfinex","SOLUSD",1642254861346,31.11733698,145.19,145.13,44.25540853]
["bitfinex","SOLUSD",1642254862247,31.11733698,145.19,145.13,44.00540853]
["bitfinex","SOLUSD",1642254862447,41.45173698,145.19,145.11,33.9387]
["bitfinex","SOLUSD",1642254862849,41.45173698,145.19,145.11,29.8541]
["bitfinex","SOLUSD",1642254863451,41.70173698,145.19,145.11,73.48898073]
["bitfinex","SOLUSD",1642254864249,41.70173698,145.19,145.11,79.48898073]
["bitfinex","SOLUSD",1642254864450,41.45173698,145.19,145.11,79.48898073]
["bitfinex","SOLUSD",1642254864650,10.3344,145.19,145.11,79.48898073]
["bitfinex","SOLUSD",1642254865350,10.3344,145.19,145.11,89.82358073]
["bitfinex","SOLUSD",1642254865551,26.783492,145.18,145.11,89.82358073]
["bitfinex","SOLUSD",1642254866756,34.2179,145.21,145.11,89.82358073]
["bitfinex","SOLUSD",1642254866953,34.4679,145.21,145.11,89.82358073]
["bitfinex","SOLUSD",1642254867153,34.2179,145.21,145.11,89.82358073]
["bitfinex","SOLUSD",1642254867853,23.70947872,145.2,145.11,89.82358073]
["bitfinex","SOLUSD",1642254868754,34.04327872,145.2,145.11,89.82358073]
["bitfinex","SOLUSD",1642254873962,34.04327872,145.2,145.11,89.57358073]
["bitfinex","SOLUSD",1642254874862,34.29327872,145.2,145.11,89.57358073]
["bitfinex","SOLUSD",1642254875360,34.29327872,145.2,145.11,89.82358073]
["bitfinex","SOLUSD",1642254876263,23.70947872,145.2,145.11,89.82358073]
["bitfinex","SOLUSD",1642254876462,23.70947872,145.2,145.11,91.48120681]
["bitfinex","SOLUSD",1642254877264,34.896,145.22,145.11,160.61120681]
["bitfinex","SOLUSD",1642254878064,24.0725,145.23,145.11,160.61120681]
["bitfinex","SOLUSD",1642254878265,26.91135352,145.22,145.11,91.48120681]
["bitfinex","SOLUSD",1642254878666,34.4042,145.23,145.11,91.48120681]
["bitfinex","SOLUSD",1642254879366,10.331,145.25,145.12,69.39]
["bitfinex","SOLUSD",1642254879565,10.331,145.25,145.17,10.33]
["bitfinex","SOLUSD",1642254879768,27.0392049,145.24,145.17,48.81240331]
["bitfinex","SOLUSD",1642254879965,27.0392049,145.24,145.17,48.56240331]
["bitfinex","SOLUSD",1642254880366,27.2892049,145.24,145.17,48.56240331]
["bitfinex","SOLUSD",1642254880768,0.25,145.24,145.17,48.56240331]
["bitfinex","SOLUSD",1642254880969,10.581,145.25,145.17,48.81240331]
["bitfinex","SOLUSD",1642254881167,10.581,145.25,145.17,54.81240331]
["bitfinex","SOLUSD",1642254881768,29.2028778,145.24,145.17,54.81240331]
["bitfinex","SOLUSD",1642254881969,0.25,145.24,145.17,54.81240331]
["bitfinex","SOLUSD",1642254882369,10.3295,145.27,145.17,54.81240331]
["bitfinex","SOLUSD",1642254882569,23.7852,145.29,145.17,63.39240331]
["bitfinex","SOLUSD",1642254882769,23.7852,145.29,145.18,24.2812]
["bitfinex","SOLUSD",1642254882971,62.9344862,145.29,145.2,10.3281]
["bitfinex","SOLUSD",1642254883170,62.9344862,145.29,145.21,45.84972325]
["bitfinex","SOLUSD",1642254883472,62.9344862,145.29,145.21,46.09972325]
["bitfinex","SOLUSD",1642254883670,24.0352,145.29,145.21,52.09972325]
["bitfinex","SOLUSD",1642254883972,24.578,145.31,145.21,62.42652325]
["bitfinex","SOLUSD",1642254884169,40.9043,145.31,145.22,24.557]
["bitfinex","SOLUSD",1642254884371,40.9043,145.31,145.22,30.807]
["bitfinex","SOLUSD",1642254884671,30.578,145.31,145.22,30.807]
["bitfinex","SOLUSD",1642254884871,5.68744841,145.33,145.22,30.807]
["bitfinex","SOLUSD",1642254885073,5.68744841,145.33,145.23,10.326]
["bitfinex","SOLUSD",1642254885272,5.68744841,145.33,145.23,17.237]
["bitfinex","SOLUSD",1642254885572,5.68744841,145.33,145.23,23.487]
["bitfinex","SOLUSD",1642254885774,5.68744841,145.33,145.24,62.6845653]
["bitfinex","SOLUSD",1642254885972,5.68744841,145.33,145.24,68.9345653]
["bitfinex","SOLUSD",1642254886174,28.10765763,145.34,145.24,68.9345653]
["bitfinex","SOLUSD",1642254887177,30.2146,145.34,145.24,68.9345653]
["bitfinex","SOLUSD",1642254887376,24.2146,145.34,145.26,10.3233]
["bitfinex","SOLUSD",1642254887577,26.98083635,145.33,145.27,35.64769181]
["bitfinex","SOLUSD",1642254888785,24.2146,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254889288,30.2146,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254889484,24.2146,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254889884,53.49741718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254890086,59.74741718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254890287,53.74741718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254890499,64.07141718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254890701,70.07141718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254890904,64.07141718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254891301,70.07141718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254891501,53.49741718,145.34,145.27,35.89769181]
["bitfinex","SOLUSD",1642254891802,53.49741718,145.34,145.27,46.22079181]
["bitfinex","SOLUSD",1642254892001,53.74741718,145.34,145.27,35.64769181]
["bitfinex","SOLUSD",1642254892402,59.74741718,145.34,145.27,35.64769181]
["bitfinex","SOLUSD",1642254892601,53.74741718,145.34,145.27,35.64769181]
["bitfinex","SOLUSD",1642254893103,53.74741718,145.34,145.24,24.5866]
["bitfinex","SOLUSD",1642254893301,70.07161718,145.34,145.24,40.9114]
["bitfinex","SOLUSD",1642254893502,64.07161718,145.34,145.24,41.1614]
["bitfinex","SOLUSD",1642254893702,70.07161718,145.34,145.24,30.8366]
["bitfinex","SOLUSD",1642254893904,70.07161718,145.34,145.24,24.8366]
["bitfinex","SOLUSD",1642254894105,70.07161718,145.34,145.25,46.72322505]
["bitfinex","SOLUSD",1642254894405,10.3265,145.31,145.25,46.97322505]
["bitfinex","SOLUSD",1642254894605,14.37639878,145.31,145.25,46.97322505]
["bitfinex","SOLUSD",1642254895305,14.37639878,145.31,145.25,0.25]
["bitfinex","SOLUSD",1642254895703,14.37639878,145.31,145.24,24.8366]
["bitfinex","SOLUSD",1642254898016,14.37639878,145.31,145.24,0.25]
["bitfinex","SOLUSD",1642254898209,14.37639878,145.31,145.21,10.3268]
["bitfinex","SOLUSD",1642254898210,20.62639878,145.31,145.21,10.3268]
["bitfinex","SOLUSD",1642254898409,20.62639878,145.31,145.21,10.5768]
["bitfinex","SOLUSD",1642254899012,20.62639878,145.31,145.22,42.65185832]
["bitfinex","SOLUSD",1642254899312,10.3292,145.27,145.17,24.424]
["bitfinex","SOLUSD",1642254899512,10.3292,145.27,145.19,6.0]
["bitfinex","SOLUSD",1642254899718,16.5792,145.27,145.17,24.424]
["bitfinex","SOLUSD",1642254900315,29.28281718,145.26,145.18,46.3219137]
["bitfinex","SOLUSD",1642254900513,10.3313,145.24,145.18,46.3219137]
["bitfinex","SOLUSD",1642254900713,4.04989878,145.23,145.18,46.5719137]
["bitfinex","SOLUSD",1642254900914,4.04989878,145.23,145.17,24.424]
["bitfinex","SOLUSD",1642254901316,4.29989878,145.23,145.13,14.26231589]
["bitfinex","SOLUSD",1642254901516,4.29989878,145.23,145.15,6.0]
["bitfinex","SOLUSD",1642254901817,14.63179878,145.23,145.14,45.04316884]
["bitfinex","SOLUSD",1642254903120,14.63179878,145.23,145.14,45.29316884]
["bitfinex","SOLUSD",1642254904322,14.63179878,145.23,145.14,45.04316884]
["bitfinex","SOLUSD",1642254904825,14.63179878,145.23,145.14,51.04316884]
["bitfinex","SOLUSD",1642254906124,14.63179878,145.23,145.14,45.04316884]
["bitfinex","SOLUSD",1642254906325,20.63179878,145.23,145.14,45.04316884]
["bitfinex","SOLUSD",1642254908727,20.38179878,145.23,145.14,45.04316884]
["bitfinex","SOLUSD",1642254909662,20.38179878,145.23,145.14,44.97050754]
["bitfinex","SOLUSD",1642254910253,20.38179878,145.23,145.14,42.97050754]
["bitfinex","SOLUSD",1642254910453,20.63179878,145.23,145.12,33.6865]
["bitfinex","SOLUSD",1642254910655,44.98289878,145.23,145.12,33.6865]
["bitfinex","SOLUSD",1642254911363,44.98289878,145.23,145.13,35.66167041]
["bitfinex","SOLUSD",1642254914661,44.98289878,145.23,145.12,33.6865]
["bitfinex","SOLUSD",1642254914861,44.98289878,145.23,145.12,33.9365]
["bitfinex","SOLUSD",1642254915064,44.98289878,145.23,145.12,23.6026]
["bitfinex","SOLUSD",1642254915467,44.98289878,145.23,145.13,46.26797011]
["bitfinex","SOLUSD",1642254926076,44.98289878,145.23,145.14,23.9959]
["bitfinex","SOLUSD",1642254927911,44.73289878,145.23,145.14,23.9959]
["bitfinex","SOLUSD",1642254928481,34.683,145.23,145.14,34.3284]
["bitfinex","SOLUSD",1642254928679,24.3511,145.23,145.14,34.5784]
["bitfinex","SOLUSD",1642254928979,3.84868804,145.24,145.14,34.5784]
["bitfinex","SOLUSD",1642254929781,1.91243652,145.22,145.14,34.5784]
["bitfinex","SOLUSD",1642254930983,1.91243652,145.23,145.14,36.54365208]
["bitfinex","SOLUSD",1642254931284,1.91243652,145.23,145.18,10.3294]
["bitfinex","SOLUSD",1642254931782,1.91243652,145.24,145.18,10.3294]
["bitfinex","SOLUSD",1642254931983,0.25,145.23,145.19,39.11335892]
["bitfinex","SOLUSD",1642254932584,2.16243652,145.24,145.19,39.11335892]
["bitfinex","SOLUSD",1642254933485,1.91243652,145.23,145.16,10.3305]
["bitfinex","SOLUSD",1642254933985,2.16243652,145.23,145.16,10.3305]
["bitfinex","SOLUSD",1642254934384,1.91243652,145.22,145.17,39.37719146]
["bitfinex","SOLUSD",1642254934984,1.91243652,145.22,145.17,49.70729146]
["bitfinex","SOLUSD",1642254935814,4.77763788,145.22,145.17,49.70729146]
["bitfinex","SOLUSD",1642254936014,5.02763788,145.22,145.17,39.37719146]
["bitfinex","SOLUSD",1642254936417,2.16243652,145.22,145.17,39.37719146]
["bitfinex","SOLUSD",1642254936616,1.91243652,145.22,145.17,39.37719146]
["bitfinex","SOLUSD",1642254936816,1.91243652,145.23,145.17,39.37719146]
["bitfinex","SOLUSD",1642254937216,2.16243652,145.23,145.17,39.37719146]
["bitfinex","SOLUSD",1642254937416,8.16243652,145.23,145.17,39.37719146]
["bitfinex","SOLUSD",1642254942720,12.49393652,145.23,145.17,39.37719146]
["bitfinex","SOLUSD",1642254942918,18.49393652,145.23,145.14,36.29315208]
["bitfinex","SOLUSD",1642254943723,1.91243652,145.21,145.14,34.3279]
["bitfinex","SOLUSD",1642254943920,1.91243652,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254944120,12.26567772,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254944520,10.3532412,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254944920,20.6860412,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254945121,26.6860412,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254945321,28.59847772,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254946825,28.34847772,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254947222,18.24523652,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254948124,49.23165825,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254948325,49.48165825,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254950127,18.49523652,145.21,145.15,40.88551315]
["bitfinex","SOLUSD",1642254951135,1.91243652,145.21,145.15,51.21731315]
["bitfinex","SOLUSD",1642254951333,1.91243652,145.21,145.15,51.46731315]
["bitfinex","SOLUSD",1642254952438,5.30329903,145.22,145.15,51.46731315]
["bitfinex","SOLUSD",1642254952740,1.91243652,145.22,145.15,51.46731315]
["bitfinex","SOLUSD",1642254952939,2.16243652,145.22,145.15,51.46731315]
["bitfinex","SOLUSD",1642254953340,1.91243652,145.22,145.15,51.46731315]
["bitfinex","SOLUSD",1642254953837,34.93067091,145.22,145.15,51.21731315]
["bitfinex","SOLUSD",1642254955166,33.01823439,145.22,145.15,51.21731315]
["bitfinex","SOLUSD",1642254955365,0.25,145.22,145.15,51.21731315]
["bitfinex","SOLUSD",1642254955865,18.49383652,145.23,145.15,51.21731315]
["bitfinex","SOLUSD",1642254956067,1.91243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254956568,29.89617085,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254956866,2.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254957069,2.16243652,145.22,145.16,33.3771]
["bitfinex","SOLUSD",1642254958570,1.84319225,145.21,145.16,33.3771]
["bitfinex","SOLUSD",1642254958773,1.84319225,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254958968,2.09319225,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254959271,0.25,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254960068,2.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254961272,3.58145461,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254961476,3.83145461,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254962476,0.25,145.21,145.16,23.0462]
["bitfinex","SOLUSD",1642254962675,1.91243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254962973,2.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254963573,34.63508245,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254963874,40.63508245,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254964076,34.63508245,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254964473,8.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254964674,2.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254966676,1.91243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254968078,2.16243652,145.22,145.16,23.0462]
["bitfinex","SOLUSD",1642254970386,18.49463652,145.22,145.13,1.96525208]
["bitfinex","SOLUSD",1642254970585,23.9951,145.21,145.13,1.96525208]
["bitfinex","SOLUSD",1642254970987,24.2451,145.21,145.13,1.96525208]
["bitfinex","SOLUSD",1642254971185,1.91243652,145.2,145.12,24.2737]
["bitfinex","SOLUSD",1642254971385,3.57931063,145.19,145.13,36.67356667]
["bitfinex","SOLUSD",1642254971787,20.16391063,145.19,145.13,36.67356667]
["bitfinex","SOLUSD",1642254973286,22.07634715,145.19,145.13,36.67356667]
["bitfinex","SOLUSD",1642254974791,22.07634715,145.19,145.12,24.2737]
["bitfinex","SOLUSD",1642254975592,22.07634715,145.19,145.1,1.96525208]
["bitfinex","SOLUSD",1642254975791,10.3373,145.15,145.1,1.96525208]
["bitfinex","SOLUSD",1642254975989,31.82606663,145.14,145.1,1.96525208]
["bitfinex","SOLUSD",1642254976790,31.82606663,145.14,145.09,23.6372]
["bitfinex","SOLUSD",1642254977591,31.82606663,145.14,145.09,62.74424416]
["bitfinex","SOLUSD",1642254978192,10.3373,145.15,145.09,62.74424416]
["bitfinex","SOLUSD",1642254978491,16.5873,145.15,145.09,62.74424416]
["bitfinex","SOLUSD",1642254979191,25.32117964,145.14,145.09,62.74424416]
["bitfinex","SOLUSD",1642254979392,31.32117964,145.14,145.09,62.74424416]
["bitfinex","SOLUSD",1642254979791,41.65927964,145.14,145.09,62.74424416]
["bitfinex","SOLUSD",1642254983196,41.65927964,145.14,145.09,23.6372]
["bitfinex","SOLUSD",1642254984198,41.65927964,145.14,145.09,61.5122608]
["bitfinex","SOLUSD",1642254984597,41.90927964,145.14,145.09,61.5122608]
["bitfinex","SOLUSD",1642254984799,41.65927964,145.14,145.09,61.5122608]
["bitfinex","SOLUSD",1642254985498,16.3381,145.14,145.09,61.5122608]
["bitfinex","SOLUSD",1642254986499,16.3381,145.14,145.09,23.6372]
["bitfinex","SOLUSD",1642254987501,45.76461797,145.14,145.09,59.93948222]
["bitfinex","SOLUSD",1642254988227,35.42651797,145.14,145.09,59.93948222]
["bitfinex","SOLUSD",1642254989232,6.0,145.14,145.09,59.93948222]
["bitfinex","SOLUSD",1642254989430,16.5873,145.15,145.09,59.93948222]
["bitfinex","SOLUSD",1642254989628,6.0,145.14,145.09,59.93948222]
["bitfinex","SOLUSD",1642254989830,16.5873,145.15,145.09,59.93948222]
["bitfinex","SOLUSD",1642254990031,6.0,145.15,145.09,60.18948222]
["bitfinex","SOLUSD",1642254990232,24.9654,145.18,145.1,86.0]
["bitfinex","SOLUSD",1642254990430,5.68744841,145.23,145.1,86.0]
["bitfinex","SOLUSD",1642254990431,5.68744841,145.23,145.12,107.0]
["bitfinex","SOLUSD",1642254990831,53.96548941,145.27,145.13,128.0]
["bitfinex","SOLUSD",1642254991030,4.71779357,145.29,145.18,128.0]
["bitfinex","SOLUSD",1642254991232,53.9420776,145.33,145.19,128.0]
["bitfinex","SOLUSD",1642254991430,53.9420776,145.33,145.2,69.13]
["bitfinex","SOLUSD",1642254991630,15.64527791,145.34,145.2,69.13]
["bitfinex","SOLUSD",1642254991832,15.64527791,145.34,145.2,75.38]
["bitfinex","SOLUSD",1642254992032,3.92763987,145.26,145.23,10.3257]
["bitfinex","SOLUSD",1642254992232,15.64527791,145.34,145.25,128.0]
["bitfinex","SOLUSD",1642254992233,9.81909968,145.34,145.25,128.0]
["bitfinex","SOLUSD",1642254992434,9.81909968,145.34,145.25,128.25]
["bitfinex","SOLUSD",1642254992735,9.81909968,145.34,145.25,135.8974493]
["bitfinex","SOLUSD",1642254993032,14.75560661,145.34,145.25,135.8974493]
["bitfinex","SOLUSD",1642254993233,10.59379823,145.34,145.25,135.8974493]
["bitfinex","SOLUSD",1642254993433,10.84379823,145.34,145.25,10.5724]
["bitfinex","SOLUSD",1642254993632,10.84379823,145.34,145.25,10.3224]
["bitfinex","SOLUSD",1642254993833,10.84379823,145.34,145.24,4.5038596]
["bitfinex","SOLUSD",1642254994035,6.25,145.34,145.24,4.5038596]
["bitfinex","SOLUSD",1642254995240,10.3243,145.34,145.24,4.7538596]
["bitfinex","SOLUSD",1642254995837,10.3225,145.36,145.24,21.0791596]
["bitfinex","SOLUSD",1642254996037,10.3225,145.36,145.24,16.7266089]
["bitfinex","SOLUSD",1642254996237,10.3225,145.36,145.24,22.7266089]
["bitfinex","SOLUSD",1642254996838,76.3948,145.45,145.24,22.7266089]
["bitfinex","SOLUSD",1642254996839,10.3199,145.39,145.3,10.3211]
["bitfinex","SOLUSD",1642254997061,34.55,145.46,145.3,10.3211]
["bitfinex","SOLUSD",1642254997239,34.55,145.46,145.31,1.6474493]
["bitfinex","SOLUSD",1642254997439,34.55,145.46,145.31,15.4434493]
["bitfinex","SOLUSD",1642254997648,7.85528439,145.41,145.32,0.26]
["bitfinex","SOLUSD",1642254997849,2.7963617,145.41,145.32,13.14126015]
["bitfinex","SOLUSD",1642254998046,34.55,145.46,145.36,10.3163]
["bitfinex","SOLUSD",1642254998244,34.55,145.46,145.37,8.0776368]
["bitfinex","SOLUSD",1642254998442,40.55,145.46,145.37,8.3276368]
["bitfinex","SOLUSD",1642254998843,6.25,145.46,145.37,8.3276368]
["bitfinex","SOLUSD",1642254999044,62.10657413,145.46,145.33,1.64764196]
["bitfinex","SOLUSD",1642254999245,56.10657413,145.46,145.31,6.0]
["bitfinex","SOLUSD",1642254999444,1.70077588,145.45,145.29,53.7155]
["bitfinex","SOLUSD",1642254999846,1.95077588,145.45,145.29,47.7155]
["bitfinex","SOLUSD",1642255000045,1.95077588,145.45,145.3,9.41108901]
["bitfinex","SOLUSD",1642255000346,1.70077588,145.44,145.3,9.66108901]
["bitfinex","SOLUSD",1642255000546,37.89271284,145.43,145.3,9.66108901]
["bitfinex","SOLUSD",1642255000746,1.70077588,145.44,145.3,9.66108901]
["bitfinex","SOLUSD",1642255000944,10.3183,145.42,145.31,10.3196]
["bitfinex","SOLUSD",1642255001346,6.0,145.46,145.32,1.64764196]
["bitfinex","SOLUSD",1642255001644,6.0,145.46,145.33,0.78057623]
["bitfinex","SOLUSD",1642255002045,1.70077588,145.49,145.33,0.78057623]
["bitfinex","SOLUSD",1642255002249,6.0,145.46,145.33,0.78057623]
["bitfinex","SOLUSD",1642255002745,1.70077588,145.49,145.33,0.78057623]
["bitfinex","SOLUSD",1642255003146,10.3168,145.44,145.33,0.78057623]
["bitfinex","SOLUSD",1642255003349,40.87269673,145.43,145.3,1.64764196]
["bitfinex","SOLUSD",1642255003548,42.57347261,145.43,145.17,10.0777]
["bitfinex","SOLUSD",1642255003748,10.56843491,145.42,145.17,10.0777]
["bitfinex","SOLUSD",1642255003946,22.7196094,145.42,145.15,78.3158]
["bitfinex","SOLUSD",1642255004145,1.70077588,145.41,145.15,78.3158]
["bitfinex","SOLUSD",1642255004348,10.3239,145.37,145.18,10.3285]
["bitfinex","SOLUSD",1642255004546,40.27930423,145.36,145.17,9.22237089]
["bitfinex","SOLUSD",1642255004747,41.98008011,145.36,145.17,9.22237089]
["bitfinex","SOLUSD",1642255004949,34.55,145.35,145.17,9.22237089]
["bitfinex","SOLUSD",1642255005146,46.45117449,145.35,145.17,9.22237089]
["bitfinex","SOLUSD",1642255005346,1.70077588,145.34,145.17,9.22237089]
["bitfinex","SOLUSD",1642255005549,34.55,145.33,145.09,75.4553]
["bitfinex","SOLUSD",1642255005746,55.31883352,145.33,145.09,75.4553]
["bitfinex","SOLUSD",1642255005947,1.70077588,145.32,145.09,75.4553]
["bitfinex","SOLUSD",1642255006147,46.81921079,145.32,145.09,75.4553]
["bitfinex","SOLUSD",1642255006447,10.3316,145.27,145.1,9.85191941]
["bitfinex","SOLUSD",1642255006678,69.13,145.25,145.1,9.85191941]
["bitfinex","SOLUSD",1642255006847,33.96289355,145.26,145.1,16.10191941]
["bitfinex","SOLUSD",1642255007047,33.96289355,145.26,145.1,10.10191941]
["bitfinex","SOLUSD",1642255007451,34.55,145.3,145.11,1.65194256]
["bitfinex","SOLUSD",1642255007949,496.72691755,145.37,145.18,0.30699128]
["bitfinex","SOLUSD",1642255008153,496.72691755,145.37,145.18,7.51299128]
["bitfinex","SOLUSD",1642255008353,35.70692658,145.36,145.19,2.25168839]
["bitfinex","SOLUSD",1642255008650,39.16193997,145.32,145.23,9.83509953]
["bitfinex","SOLUSD",1642255008853,39.16193997,145.32,145.23,16.08509953]
["bitfinex","SOLUSD",1642255009053,39.16193997,145.32,145.24,1.65194256]
["bitfinex","SOLUSD",1642255009452,39.16193997,145.32,145.24,1.90194256]
["bitfinex","SOLUSD",1642255009656,39.16193997,145.32,145.24,12.22744256]
["bitfinex","SOLUSD",1642255009853,496.72691755,145.37,145.24,17.69844256]
["bitfinex","SOLUSD",1642255010153,1.70077588,145.43,145.25,1.65194256]
["bitfinex","SOLUSD",1642255010354,1.70077588,145.43,145.25,1.90194256]
["bitfinex","SOLUSD",1642255010555,10.3224,145.38,145.27,10.3229]
["bitfinex","SOLUSD",1642255010857,128.52935671,145.46,145.27,10.3229]
["bitfinex","SOLUSD",1642255011054,128.52935671,145.46,145.28,1.65194256]
["bitfinex","SOLUSD",1642255011055,76.8216,145.46,145.28,1.65194256]
["bitfinex","SOLUSD",1642255011256,76.8216,145.46,145.28,1.91194256]
["bitfinex","SOLUSD",1642255011458,6.31276922,145.48,145.29,69.13]
["bitfinex","SOLUSD",1642255011658,10.316,145.47,145.34,10.3179]
["bitfinex","SOLUSD",1642255011857,10.316,145.47,145.34,17.7079]
["bitfinex","SOLUSD",1642255012058,38.14137105,145.52,145.35,113.34779953]
["bitfinex","SOLUSD",1642255012258,38.14137105,145.52,145.35,78.96509953]
["bitfinex","SOLUSD",1642255012457,40.55,145.52,145.36,0.26]
["bitfinex","SOLUSD",1642255012660,40.55,145.52,145.36,1.65194256]
["bitfinex","SOLUSD",1642255012857,40.55,145.52,145.39,10.3148]
["bitfinex","SOLUSD",1642255012858,44.8634,145.5,145.39,10.3148]
["bitfinex","SOLUSD",1642255013260,44.8634,145.5,145.4,0.35656571]
["bitfinex","SOLUSD",1642255013460,10.5634,145.5,145.4,0.35656571]
["bitfinex","SOLUSD",1642255013658,49.69315442,145.49,145.4,0.35656571]
["bitfinex","SOLUSD",1642255013859,51.6439303,145.49,145.28,30.60728481]
["bitfinex","SOLUSD",1642255014059,10.3178,145.44,145.28,6.74298481]
["bitfinex","SOLUSD",1642255014290,19.2118,145.44,145.23,487.05345794]
["bitfinex","SOLUSD",1642255014490,1.70077588,145.43,145.23,487.05345794]
["bitfinex","SOLUSD",1642255014693,45.49412229,145.42,145.24,9.47811162]
["bitfinex","SOLUSD",1642255014891,34.4125,145.38,145.27,10.3227]
["bitfinex","SOLUSD",1642255015092,40.1545,145.38,145.27,10.3227]
["bitfinex","SOLUSD",1642255015292,5.742,145.38,145.28,128.0]
["bitfinex","SOLUSD",1642255015491,69.13,145.45,145.27,0.31402675]
["bitfinex","SOLUSD",1642255015692,24.324,145.46,145.29,34.3974]
["bitfinex","SOLUSD",1642255016298,26.02477588,145.46,145.29,34.3974]
["bitfinex","SOLUSD",1642255016693,26.27477588,145.46,145.29,34.3974]
["bitfinex","SOLUSD",1642255016896,10.3193,145.4,145.31,10.3204]
["bitfinex","SOLUSD",1642255017296,57.23351332,145.4,145.26,23.4552]
["bitfinex","SOLUSD",1642255017496,64.3842892,145.4,145.23,6.0]
["bitfinex","SOLUSD",1642255017695,64.3842892,145.4,145.25,6.0]
["bitfinex","SOLUSD",1642255017899,64.3842892,145.4,145.21,76.9325]
["bitfinex","SOLUSD",1642255018102,64.3842892,145.4,145.22,24.4039]
["bitfinex","SOLUSD",1642255018897,64.3842892,145.4,145.22,24.6539]
["bitfinex","SOLUSD",1642255019298,64.3842892,145.4,145.22,30.6539]
["bitfinex","SOLUSD",1642255019597,69.13,145.39,145.22,30.6539]
["bitfinex","SOLUSD",1642255019797,10.326,145.31,145.22,40.9806]
["bitfinex","SOLUSD",1642255020200,10.576,145.31,145.22,40.7306]
["bitfinex","SOLUSD",1642255020600,47.25375628,145.3,145.22,40.7306]
["bitfinex","SOLUSD",1642255020800,57.58035628,145.3,145.22,34.7306]
["bitfinex","SOLUSD",1642255021003,57.83035628,145.3,145.22,34.7306]
["bitfinex","SOLUSD",1642255021205,63.83035628,145.3,145.19,23.4292]
["bitfinex","SOLUSD",1642255021403,132.96035628,145.3,145.15,22.6635]
["bitfinex","SOLUSD",1642255021605,136.55329721,145.3,145.11,77.5496]
["bitfinex","SOLUSD",1642255021802,1.70077588,145.29,145.11,79.20154256]
["bitfinex","SOLUSD",1642255022001,10.27377588,145.29,145.11,77.5496]
["bitfinex","SOLUSD",1642255022201,47.94365011,145.21,145.11,77.5496]
["bitfinex","SOLUSD",1642255022401,47.94365011,145.21,145.09,78.9274]
["bitfinex","SOLUSD",1642255022402,56.43665011,145.21,145.09,89.2635]
["bitfinex","SOLUSD",1642255022602,56.43665011,145.21,145.07,46.4965]
["bitfinex","SOLUSD",1642255022803,58.13742599,145.21,145.04,93.7]
["bitfinex","SOLUSD",1642255023002,58.13742599,145.21,145.02,172.3223]
["bitfinex","SOLUSD",1642255023202,10.3366,145.18,145.02,172.3223]
["bitfinex","SOLUSD",1642255023402,41.05514004,145.17,145.02,172.3223]
["bitfinex","SOLUSD",1642255023805,0.25,145.17,145.02,182.6629]
["bitfinex","SOLUSD",1642255024003,24.0036,145.25,145.03,1.65194256]
["bitfinex","SOLUSD",1642255024203,24.0036,145.25,145.04,22.6645]
["bitfinex","SOLUSD",1642255024403,10.3344,145.2,145.07,34.4479]
["bitfinex","SOLUSD",1642255024603,10.3344,145.2,145.07,40.3679]
["bitfinex","SOLUSD",1642255024903,35.71787649,145.23,145.09,10.3355]
["bitfinex","SOLUSD",1642255025106,34.55,145.26,145.09,10.3355]
["bitfinex","SOLUSD",1642255025430,10.3297,145.26,145.14,34.4331]
["bitfinex","SOLUSD",1642255025602,48.6503,145.29,145.14,40.9451]
["bitfinex","SOLUSD",1642255025803,48.6503,145.29,145.14,41.1951]
["bitfinex","SOLUSD",1642255026005,48.6503,145.29,145.17,10.33]
["bitfinex","SOLUSD",1642255026202,22.8134,145.34,145.17,17.287]
["bitfinex","SOLUSD",1642255026405,10.3262,145.32,145.18,1.65194256]
["bitfinex","SOLUSD",1642255026805,10.3262,145.32,145.18,7.90194256]
["bitfinex","SOLUSD",1642255027209,10.3262,145.32,145.19,1.65194256]
["bitfinex","SOLUSD",1642255027408,24.8614,145.38,145.23,10.3256]
["bitfinex","SOLUSD",1642255027609,79.0498,145.41,145.23,10.3256]
["bitfinex","SOLUSD",1642255027814,10.3247,145.34,145.23,10.5756]
["bitfinex","SOLUSD",1642255028613,40.73693634,145.33,145.23,10.5756]
["bitfinex","SOLUSD",1642255028915,40.73693634,145.33,145.19,11.98044256]
["bitfinex","SOLUSD",1642255028916,57.06233634,145.33,145.19,11.98044256]
["bitfinex","SOLUSD",1642255029112,59.01311222,145.33,145.14,68.7493]
["bitfinex","SOLUSD",1642255029311,18.02617588,145.33,145.15,79.9685]
["bitfinex","SOLUSD",1642255029512,79.0498,145.41,145.15,79.9685]
["bitfinex","SOLUSD",1642255029513,1.70077588,145.39,145.18,1.65194256]
["bitfinex","SOLUSD",1642255029714,1.70077588,145.39,145.18,7.65394256]
["bitfinex","SOLUSD",1642255029914,6.0,145.39,145.19,48.2336]
["bitfinex","SOLUSD",1642255030114,117.19463154,145.41,145.19,49.88554256]
["bitfinex","SOLUSD",1642255030315,10.324,145.35,145.27,10.3233]
["bitfinex","SOLUSD",1642255030513,43.98246758,145.34,145.2,1.65194256]
["bitfinex","SOLUSD",1642255030714,44.23246758,145.34,145.19,6.25]
["bitfinex","SOLUSD",1642255030914,44.23246758,145.34,145.19,0.25]
["bitfinex","SOLUSD",1642255031214,1.70077588,145.33,145.19,6.0]
["bitfinex","SOLUSD",1642255031417,1.95077588,145.33,145.19,6.0]
["bitfinex","SOLUSD",1642255031817,10.3262,145.31,145.2,10.3277]
["bitfinex","SOLUSD",1642255032020,1.70077588,145.36,145.2,10.3277]
["bitfinex","SOLUSD",1642255032218,1.70077588,145.39,145.2,24.22464256]
["bitfinex","SOLUSD",1642255032516,1.70077588,145.44,145.21,48.54074256]
["bitfinex","SOLUSD",1642255032716,22.9736,145.45,145.21,48.54074256]
["bitfinex","SOLUSD",1642255032947,22.9736,145.45,145.23,0.3209285]
["bitfinex","SOLUSD",1642255033139,36.61664903,145.44,145.28,10.3227]
["bitfinex","SOLUSD",1642255033337,101.083,145.48,145.28,22.1577]
["bitfinex","SOLUSD",1642255033539,101.083,145.48,145.29,49.3688]
["bitfinex","SOLUSD",1642255033738,101.083,145.48,145.29,51.02074256]
["bitfinex","SOLUSD",1642255034040,104.67498796,145.48,145.3,1.65194256]
["bitfinex","SOLUSD",1642255034239,10.3162,145.46,145.34,10.3178]
["bitfinex","SOLUSD",1642255034438,41.7658986,145.45,145.34,10.3178]
["bitfinex","SOLUSD",1642255034838,42.0158986,145.45,145.34,10.5678]
["bitfinex","SOLUSD",1642255035437,41.7658986,145.45,145.34,10.5678]
["bitfinex","SOLUSD",1642255035638,77.3914,145.48,145.34,10.5678]
["bitfinex","SOLUSD",1642255035839,6.0,145.48,145.34,10.5678]
["bitfinex","SOLUSD",1642255036037,10.3163,145.46,145.34,10.5678]
["bitfinex","SOLUSD",1642255036238,1.70077588,145.52,145.34,18.21974256]
["bitfinex","SOLUSD",1642255036440,46.5616,145.53,145.34,18.21974256]
["bitfinex","SOLUSD",1642255036644,36.5443793,145.52,145.34,18.21974256]
["bitfinex","SOLUSD",1642255037039,10.3128,145.51,145.34,18.21974256]
["bitfinex","SOLUSD",1642255037939,16.5628,145.51,145.34,18.21974256]
["bitfinex","SOLUSD",1642255038143,16.5628,145.51,145.34,11.96974256]
["bitfinex","SOLUSD",1642255038340,1.70077588,145.5,145.31,1.65194256]
["bitfinex","SOLUSD",1642255038541,10.3224,145.41,145.28,6.33854037]
["bitfinex","SOLUSD",1642255038740,46.32028467,145.4,145.17,121.1438]
["bitfinex","SOLUSD",1642255038941,48.27106055,145.4,145.17,121.1438]
["bitfinex","SOLUSD",1642255039144,48.27106055,145.4,145.17,132.61210259]
["bitfinex","SOLUSD",1642255039341,48.27106055,145.4,145.19,537.70116248]
["bitfinex","SOLUSD",1642255039543,10.3226,145.37,145.24,10.3248]
["bitfinex","SOLUSD",1642255039741,17.5756,145.37,145.24,10.3248]
["bitfinex","SOLUSD",1642255039947,10.3226,145.37,145.24,16.5748]
["bitfinex","SOLUSD",1642255040241,10.3226,145.37,145.24,10.5748]
["bitfinex","SOLUSD",1642255040441,10.3226,145.37,145.24,16.5748]
["bitfinex","SOLUSD",1642255041241,10.3205,145.39,145.24,16.5748]
["bitfinex","SOLUSD",1642255041441,10.3205,145.39,145.3,10.3205]
["bitfinex","SOLUSD",1642255041842,1.70077588,145.47,145.3,10.5705]
["bitfinex","SOLUSD",1642255042042,384.86246219,145.48,145.31,0.30500472]
["bitfinex","SOLUSD",1642255042243,384.86246219,145.48,145.36,0.30969449]
["bitfinex","SOLUSD",1642255042442,384.86246219,145.48,145.4,10.3136]
["bitfinex","SOLUSD",1642255042649,10.3126,145.51,145.4,17.6776]
["bitfinex","SOLUSD",1642255042844,499.446794,145.56,145.4,23.9276]
["bitfinex","SOLUSD",1642255043051,41.07053546,145.55,145.4,23.9276]
["bitfinex","SOLUSD",1642255043847,10.3106,145.54,145.4,16.3136]
["bitfinex","SOLUSD",1642255044046,10.3106,145.54,145.38,10.3149]
["bitfinex","SOLUSD",1642255044250,1.70077588,145.53,145.29,481.18498349]
["bitfinex","SOLUSD",1642255044447,46.66001703,145.52,145.33,29.4611]
["bitfinex","SOLUSD",1642255044846,1.70077588,145.51,145.33,29.4611]
["bitfinex","SOLUSD",1642255045047,38.9915085,145.45,145.35,10.3169]
["bitfinex","SOLUSD",1642255045247,38.9915085,145.45,145.29,481.18498349]
["bitfinex","SOLUSD",1642255045449,39.2415085,145.45,145.29,487.18498349]
["bitfinex","SOLUSD",1642255046151,49.56367492,145.41,145.29,481.18498349]
["bitfinex","SOLUSD",1642255046348,69.13,145.4,145.29,481.18498349]
["bitfinex","SOLUSD",1642255046547,70.83077588,145.4,145.29,271.08648349]
["bitfinex","SOLUSD",1642255046750,71.40425373,145.4,145.14,74.8646]
["bitfinex","SOLUSD",1642255046947,36.30246192,145.38,145.09,23.6092]
["bitfinex","SOLUSD",1642255047148,49.35488555,145.34,145.08,34.4422]
["bitfinex","SOLUSD",1642255047349,106.56788555,145.34,145.02,7.19177485]
["bitfinex","SOLUSD",1642255047549,1.70077588,145.33,145.02,7.19177485]
["bitfinex","SOLUSD",1642255047749,1.70077588,145.33,144.98,9.71556195]
["bitfinex","SOLUSD",1642255047750,45.42678254,145.31,145.0,78.5058]
["bitfinex","SOLUSD",1642255047950,103.36778254,145.31,145.0,78.5058]
["bitfinex","SOLUSD",1642255048153,1.70077588,145.3,144.95,97.2997]
["bitfinex","SOLUSD",1642255048352,0.32026836,145.25,144.95,97.2997]
["bitfinex","SOLUSD",1642255048555,79.467,145.21,144.99,10.3412]
["bitfinex","SOLUSD",1642255048751,49.56036505,145.2,144.96,72.8556]
["bitfinex","SOLUSD",1642255048950,49.81036505,145.2,144.96,141.9856]
["bitfinex","SOLUSD",1642255049153,51.51114093,145.2,144.96,141.9856]
["bitfinex","SOLUSD",1642255049352,51.51114093,145.2,144.96,158.73168768]
["bitfinex","SOLUSD",1642255049551,34.4694,145.14,145.0,10.3407]
["bitfinex","SOLUSD",1642255049751,1.70077588,145.22,145.01,10.744413]
["bitfinex","SOLUSD",1642255049951,19.8,145.35,145.01,17.07045004]
["bitfinex","SOLUSD",1642255050151,222.5205,145.39,145.08,0.3095584]
["bitfinex","SOLUSD",1642255050352,222.5205,145.39,145.03,194.7632]
["bitfinex","SOLUSD",1642255050550,230.7885,145.39,145.03,194.7632]
["bitfinex","SOLUSD",1642255050751,101.23183267,145.38,145.04,11.53608768]
["bitfinex","SOLUSD",1642255051053,86.012,145.37,145.04,17.78608768]
["bitfinex","SOLUSD",1642255051252,97.65004602,145.37,145.04,6.51]
["bitfinex","SOLUSD",1642255051453,97.65004602,145.37,145.1,10.3342]
["bitfinex","SOLUSD",1642255051454,10.33,145.26,145.1,10.3342]
["bitfinex","SOLUSD",1642255051652,42.23128215,145.25,145.1,10.3342]
["bitfinex","SOLUSD",1642255051860,42.48128215,145.25,145.1,10.5842]
["bitfinex","SOLUSD",1642255053360,10.3344,145.19,145.1,10.5842]
["bitfinex","SOLUSD",1642255053560,45.4325433,145.18,145.1,0.25]
["bitfinex","SOLUSD",1642255054060,45.4325433,145.18,145.08,10.5859]
["bitfinex","SOLUSD",1642255054462,45.6825433,145.18,145.08,10.5859]
["bitfinex","SOLUSD",1642255054761,56.0179433,145.18,145.08,10.5859]
["bitfinex","SOLUSD",1642255055365,55.7679433,145.18,145.08,10.5859]
["bitfinex","SOLUSD",1642255056362,56.0179433,145.18,145.08,10.5859]
["bitfinex","SOLUSD",1642255056964,10.5854,145.18,145.08,12.23365148]
["bitfinex","SOLUSD",1642255057161,10.3339,145.2,145.08,12.23365148]
["bitfinex","SOLUSD",1642255057361,10.5839,145.2,145.08,18.23365148]
["bitfinex","SOLUSD",1642255057765,0.25,145.2,145.08,18.23365148]
["bitfinex","SOLUSD",1642255057966,42.04560967,145.19,145.08,18.23365148]
["bitfinex","SOLUSD",1642255058365,42.29560967,145.19,145.08,18.23365148]
["bitfinex","SOLUSD",1642255058563,42.29560967,145.19,145.08,26.08362962]
["bitfinex","SOLUSD",1642255058765,42.29560967,145.19,145.09,69.13]
["bitfinex","SOLUSD",1642255058966,42.29560967,145.19,145.14,10.3322]
["bitfinex","SOLUSD",1642255059193,5.74640413,145.29,145.14,10.5822]
["bitfinex","SOLUSD",1642255059391,5.74640413,145.3,145.14,17.6642]
["bitfinex","SOLUSD",1642255059592,40.17580413,145.3,145.15,69.13]
["bitfinex","SOLUSD",1642255059790,5.74640413,145.3,145.15,69.39]
["bitfinex","SOLUSD",1642255059991,5.74640413,145.3,145.16,1.64775148]
["bitfinex","SOLUSD",1642255060191,45.75259772,145.29,145.21,10.3275]
["bitfinex","SOLUSD",1642255060591,45.75259772,145.29,145.21,10.5775]
["bitfinex","SOLUSD",1642255060793,45.75259772,145.29,145.21,10.3275]
["bitfinex","SOLUSD",1642255060995,45.75259772,145.29,145.17,34.4248]
["bitfinex","SOLUSD",1642255061198,45.75259772,145.29,145.17,34.6748]
["bitfinex","SOLUSD",1642255061795,46.00259772,145.29,145.17,34.6748]
["bitfinex","SOLUSD",1642255061996,52.00259772,145.29,145.17,34.6748]
["bitfinex","SOLUSD",1642255062200,46.00259772,145.29,145.17,34.6748]
["bitfinex","SOLUSD",1642255062398,56.32979772,145.29,145.19,10.3282]
["bitfinex","SOLUSD",1642255063503,62.32979772,145.29,145.19,10.3282]
["bitfinex","SOLUSD",1642255063699,56.32979772,145.29,145.19,10.3282]
["bitfinex","SOLUSD",1642255064904,62.32979772,145.29,145.19,10.3282]
["bitfinex","SOLUSD",1642255065202,62.32979772,145.29,145.12,5.7641048]
["bitfinex","SOLUSD",1642255065402,64.0305736,145.29,145.12,6.0141048]
["bitfinex","SOLUSD",1642255065701,62.32979772,145.29,145.12,6.0141048]
["bitfinex","SOLUSD",1642255066101,62.32979772,145.29,145.12,0.25]
["bitfinex","SOLUSD",1642255066503,62.32979772,145.29,145.09,128.2362]
["bitfinex","SOLUSD",1642255066702,62.32979772,145.29,145.1,0.26]
["bitfinex","SOLUSD",1642255067103,62.32979772,145.29,145.09,129.88395148]
["bitfinex","SOLUSD",1642255067305,64.0305736,145.29,145.14,10.3318]
["bitfinex","SOLUSD",1642255067905,64.0305736,145.29,145.1,69.13]
["bitfinex","SOLUSD",1642255068106,64.0305736,145.29,145.1,75.38]
["bitfinex","SOLUSD",1642255068304,10.333,145.21,145.12,10.3332]
["bitfinex","SOLUSD",1642255068506,49.55444209,145.2,145.12,10.3332]
["bitfinex","SOLUSD",1642255068706,49.55444209,145.2,145.12,10.5832]
["bitfinex","SOLUSD",1642255068904,49.80444209,145.2,145.12,10.5832]
["bitfinex","SOLUSD",1642255069204,34.4431,145.25,145.12,10.5832]
["bitfinex","SOLUSD",1642255069404,0.25,145.21,145.12,10.5832]
["bitfinex","SOLUSD",1642255070305,10.3319,145.23,145.12,10.5832]
["bitfinex","SOLUSD",1642255070508,10.3319,145.23,145.12,79.7132]
["bitfinex","SOLUSD",1642255070706,10.5819,145.23,145.12,79.7132]
["bitfinex","SOLUSD",1642255071107,10.5819,145.23,145.12,10.5832]
["bitfinex","SOLUSD",1642255072406,10.5819,145.23,145.12,79.7132]
["bitfinex","SOLUSD",1642255073010,10.5819,145.23,145.12,85.7132]
["bitfinex","SOLUSD",1642255073215,35.63133107,145.24,145.12,85.7132]
["bitfinex","SOLUSD",1642255073409,10.3303,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255073809,10.3303,145.25,145.18,10.5796]
["bitfinex","SOLUSD",1642255076111,10.5803,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255077413,10.3303,145.25,145.18,10.5796]
["bitfinex","SOLUSD",1642255077816,10.3303,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255078243,10.5803,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255078543,10.3303,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255080450,10.5803,145.25,145.18,10.3296]
["bitfinex","SOLUSD",1642255080844,10.5803,145.25,145.17,10.3304]
["bitfinex","SOLUSD",1642255087766,10.5803,145.25,145.17,10.5804]
["bitfinex","SOLUSD",1642255088363,10.5803,145.25,145.17,10.3304]
["bitfinex","SOLUSD",1642255088764,10.5803,145.25,145.17,10.5804]
["bitfinex","SOLUSD",1642255089194,10.5803,145.25,145.17,10.3304]
["bitfinex","SOLUSD",1642255089690,10.5803,145.25,145.14,34.4318]
["bitfinex","SOLUSD",1642255089691,10.5803,145.25,145.15,10.3312]
["bitfinex","SOLUSD",1642255090893,10.5803,145.25,145.15,10.5812]
["bitfinex","SOLUSD",1642255091894,16.5803,145.25,145.15,10.5812]
["bitfinex","SOLUSD",1642255092495,16.5803,145.25,145.13,14.19832113]
["bitfinex","SOLUSD",1642255093502,16.5803,145.25,145.13,10.3327]
["bitfinex","SOLUSD",1642255094099,16.5803,145.25,145.13,10.5827]
["bitfinex","SOLUSD",1642255094498,16.5803,145.25,145.13,10.0827]
["bitfinex","SOLUSD",1642255099905,10.3303,145.25,145.13,10.0827]
["bitfinex","SOLUSD",1642255100105,40.81762032,145.26,145.14,70.77775146]
["bitfinex","SOLUSD",1642255100306,40.81762032,145.26,145.19,10.329]
["bitfinex","SOLUSD",1642255101808,41.06762032,145.26,145.19,10.329]
["bitfinex","SOLUSD",1642255102207,51.39682032,145.26,145.19,10.329]
["bitfinex","SOLUSD",1642255102613,51.39682032,145.26,145.19,9.329]
["bitfinex","SOLUSD",1642255103014,51.39682032,145.26,145.14,53.02572113]
["bitfinex","SOLUSD",1642255103311,51.39682032,145.26,145.15,0.25]
["bitfinex","SOLUSD",1642255103715,51.39682032,145.26,145.14,53.02572113]
["bitfinex","SOLUSD",1642255103911,51.39682032,145.26,145.14,49.1601]
["bitfinex","SOLUSD",1642255104313,51.39682032,145.26,145.16,10.3308]
["bitfinex","SOLUSD",1642255104911,57.39682032,145.26,145.16,10.3308]
["bitfinex","SOLUSD",1642255105613,51.39682032,145.26,145.16,10.3308]
["bitfinex","SOLUSD",1642255105813,57.39682032,145.26,145.16,10.3308]
["bitfinex","SOLUSD",1642255106612,51.39682032,145.26,145.16,10.3308]
["bitfinex","SOLUSD",1642255107014,51.39682032,145.26,145.14,59.4923]
["bitfinex","SOLUSD",1642255107211,64.08882032,145.26,145.14,49.1601]
["bitfinex","SOLUSD",1642255107612,65.7895962,145.26,145.14,49.1601]
["bitfinex","SOLUSD",1642255107814,65.7895962,145.26,145.13,3.86562113]
["bitfinex","SOLUSD",1642255108014,64.08882032,145.26,145.13,4.11562113]
["bitfinex","SOLUSD",1642255108219,57.39682032,145.26,145.13,0.25]
["bitfinex","SOLUSD",1642255109215,57.39682032,145.26,145.12,4.11562113]
["bitfinex","SOLUSD",1642255109418,57.39682032,145.26,145.13,10.3333]
["bitfinex","SOLUSD",1642255109817,57.39682032,145.26,145.13,10.5833]
["bitfinex","SOLUSD",1642255110317,57.39682032,145.26,145.13,10.3333]
["bitfinex","SOLUSD",1642255110515,57.39682032,145.26,145.14,3.79550187]
["bitfinex","SOLUSD",1642255111219,57.39682032,145.26,145.14,14.37820187]
["bitfinex","SOLUSD",1642255111418,10.3329,145.21,145.15,1.94169867]
["bitfinex","SOLUSD",1642255111817,37.87247187,145.2,145.15,2.19169867]
["bitfinex","SOLUSD",1642255112318,37.87247187,145.2,145.16,1.94169867]
["bitfinex","SOLUSD",1642255112518,10.3329,145.21,145.16,1.94169867]
["bitfinex","SOLUSD",1642255113717,45.7828007,145.2,145.16,1.94169867]
["bitfinex","SOLUSD",1642255114120,10.3329,145.21,145.16,1.94169867]
["bitfinex","SOLUSD",1642255114419,10.3318,145.23,145.16,1.94169867]
["bitfinex","SOLUSD",1642255115020,10.5818,145.23,145.16,1.94169867]
["bitfinex","SOLUSD",1642255115220,40.0123554,145.22,145.16,1.94169867]
["bitfinex","SOLUSD",1642255115446,50.5945554,145.22,145.16,1.94169867]
["bitfinex","SOLUSD",1642255116524,50.5945554,145.22,145.15,1.94169867]
["bitfinex","SOLUSD",1642255118830,56.5945554,145.22,145.15,1.94169867]
["bitfinex","SOLUSD",1642255120432,56.5945554,145.22,145.15,12.27359867]
["bitfinex","SOLUSD",1642255120632,46.2623554,145.22,145.15,12.27359867]
["bitfinex","SOLUSD",1642255120831,46.0123554,145.22,145.15,12.27359867]
["bitfinex","SOLUSD",1642255121634,6.0,145.22,145.15,12.27359867]
["bitfinex","SOLUSD",1642255121833,1.96493791,145.24,145.15,12.52359867]
["bitfinex","SOLUSD",1642255122032,7.96493791,145.24,145.16,1.94169867]
["bitfinex","SOLUSD",1642255122232,10.3305,145.25,145.18,10.3295]
["bitfinex","SOLUSD",1642255122633,49.15685007,145.24,145.18,10.3295]
["bitfinex","SOLUSD",1642255123255,49.15685007,145.24,145.18,12.27119867]
["bitfinex","SOLUSD",1642255123455,49.40685007,145.24,145.18,12.27119867]
["bitfinex","SOLUSD",1642255124658,49.40685007,145.24,145.18,10.3295]
["bitfinex","SOLUSD",1642255125856,55.40685007,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255126056,65.73755007,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255126756,65.48755007,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255127159,65.73755007,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255127466,65.73755007,145.24,145.17,12.27209867]
["bitfinex","SOLUSD",1642255127655,65.73755007,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255129457,65.73755007,145.24,145.16,12.27279867]
["bitfinex","SOLUSD",1642255129655,65.73755007,145.24,145.16,12.52279867]
["bitfinex","SOLUSD",1642255130557,16.5807,145.24,145.17,1.94169867]
["bitfinex","SOLUSD",1642255130757,6.25,145.24,145.17,12.27159867]
["bitfinex","SOLUSD",1642255130958,12.29483791,145.26,145.17,12.27159867]
["bitfinex","SOLUSD",1642255131157,12.29483791,145.26,145.17,12.52159867]
["bitfinex","SOLUSD",1642255131359,1.96493791,145.26,145.17,12.52159867]
["bitfinex","SOLUSD",1642255131762,1.96493791,145.26,145.18,69.13]
["bitfinex","SOLUSD",1642255131958,1.96493791,145.26,145.22,10.3264]
["bitfinex","SOLUSD",1642255132462,1.96493791,145.26,145.22,10.5764]
["bitfinex","SOLUSD",1642255132864,36.99431686,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255133360,42.99431686,145.29,145.22,10.3264]
["bitfinex","SOLUSD",1642255133761,6.0,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255133966,1.96493791,145.3,145.22,10.5764]
["bitfinex","SOLUSD",1642255134161,6.0,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255134362,6.25,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255134561,0.25,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255134765,6.0,145.29,145.22,10.5764]
["bitfinex","SOLUSD",1642255135262,1.96493791,145.3,145.22,10.5764]
["bitfinex","SOLUSD",1642255135466,1.96493791,145.3,145.23,1.644991]
["bitfinex","SOLUSD",1642255135764,3.791e-05,145.3,145.26,10.3216]
["bitfinex","SOLUSD",1642255135964,3.791e-05,145.3,145.26,16.7916]
["bitfinex","SOLUSD",1642255136166,3.791e-05,145.3,145.26,22.7916]
["bitfinex","SOLUSD",1642255136564,3.92918074,145.33,145.26,22.7916]
["bitfinex","SOLUSD",1642255136764,48.39546277,145.35,145.26,22.7916]
["bitfinex","SOLUSD",1642255136964,54.39546277,145.35,145.26,91.9216]
["bitfinex","SOLUSD",1642255137567,48.39546277,145.35,145.26,91.9216]
["bitfinex","SOLUSD",1642255137766,48.39546277,145.35,145.26,22.7916]
["bitfinex","SOLUSD",1642255137965,48.39546277,145.35,145.26,16.5716]
["bitfinex","SOLUSD",1642255138367,48.39546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255138768,48.64546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255138966,54.64546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255139367,54.39546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255140867,54.64546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255141667,48.64546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255144972,48.39546277,145.35,145.26,85.7016]
["bitfinex","SOLUSD",1642255146472,48.64546277,145.35,145.26,85.4516]
["bitfinex","SOLUSD",1642255146671,48.64546277,145.35,145.26,16.3216]
["bitfinex","SOLUSD",1642255146874,48.64546277,145.35,145.26,10.3216]
["bitfinex","SOLUSD",1642255147075,54.64546277,145.35,145.26,10.3216]
["bitfinex","SOLUSD",1642255147274,54.64546277,145.35,145.24,10.3251]
["bitfinex","SOLUSD",1642255148376,64.96856277,145.35,145.24,10.3251]
["bitfinex","SOLUSD",1642255149207,64.96856277,145.35,145.24,10.5751]
["bitfinex","SOLUSD",1642255149909,64.96856277,145.35,145.24,10.3251]
["bitfinex","SOLUSD",1642255150310,64.96856277,145.35,145.22,10.3264]
["bitfinex","SOLUSD",1642255150511,68.89774351,145.35,145.22,10.3264]
["bitfinex","SOLUSD",1642255150707,68.89774351,145.35,145.22,10.5764]
["bitfinex","SOLUSD",1642255151108,68.89774351,145.35,145.22,10.3264]
["bitfinex","SOLUSD",1642255151310,7.84758486,145.34,145.22,10.3264]
["bitfinex","SOLUSD",1642255151508,10.3261,145.31,145.22,10.3264]
["bitfinex","SOLUSD",1642255151708,42.67146268,145.3,145.22,10.3264]
["bitfinex","SOLUSD",1642255151913,42.92146268,145.3,145.22,10.3264]
["bitfinex","SOLUSD",1642255152309,42.92146268,145.3,145.22,10.5764]
["bitfinex","SOLUSD",1642255153514,0.25,145.3,145.22,10.5764]
["bitfinex","SOLUSD",1642255153811,10.3249,145.33,145.22,12.21834942]
["bitfinex","SOLUSD",1642255154010,10.3249,145.33,145.22,18.21834942]
["bitfinex","SOLUSD",1642255154612,10.3249,145.33,145.22,16.5764]
["bitfinex","SOLUSD",1642255154613,43.80573445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255154813,54.13073445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255155813,54.38073445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255156613,60.38073445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255157814,54.38073445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255160825,60.38073445,145.32,145.22,16.5764]
["bitfinex","SOLUSD",1642255161323,60.38073445,145.32,145.2,45.6154]
["bitfinex","SOLUSD",1642255161522,60.38073445,145.32,145.19,3.86562113]
["bitfinex","SOLUSD",1642255161722,60.38073445,145.32,145.19,9.86562113]
["bitfinex","SOLUSD",1642255162524,64.30991519,145.32,145.19,16.329]
["bitfinex","SOLUSD",1642255162926,64.30991519,145.32,145.19,16.579]
["bitfinex","SOLUSD",1642255166229,66.01069107,145.32,145.19,6.0]
["bitfinex","SOLUSD",1642255166429,66.01069107,145.32,145.17,42.95464942]
["bitfinex","SOLUSD",1642255166829,66.01069107,145.32,145.17,41.3127]
["bitfinex","SOLUSD",1642255167231,66.01069107,145.32,145.17,35.3127]
["bitfinex","SOLUSD",1642255167429,66.01069107,145.32,145.16,14.19692113]
["bitfinex","SOLUSD",1642255167629,66.01069107,145.32,145.16,3.86562113]
["bitfinex","SOLUSD",1642255167831,12.44666877,145.31,145.16,3.86562113]
["bitfinex","SOLUSD",1642255168034,36.88005264,145.23,145.15,27.41842113]
["bitfinex","SOLUSD",1642255168434,37.13005264,145.23,145.15,33.41842113]
["bitfinex","SOLUSD",1642255168636,37.13005264,145.23,145.15,27.41842113]
["bitfinex","SOLUSD",1642255168837,36.88005264,145.23,145.15,27.41842113]
["bitfinex","SOLUSD",1642255169032,3.92918074,145.3,145.15,27.41842113]
["bitfinex","SOLUSD",1642255169231,3.92918074,145.3,145.16,26.10614942]
["bitfinex","SOLUSD",1642255169433,3.92918074,145.27,145.16,32.10614942]
["bitfinex","SOLUSD",1642255169632,3.92918074,145.27,145.17,1.64194942]
["bitfinex","SOLUSD",1642255169836,3.92918074,145.27,145.17,7.64194942]
["bitfinex","SOLUSD",1642255170036,3.92918074,145.27,145.17,7.89194942]
["bitfinex","SOLUSD",1642255170235,3.92918074,145.27,145.18,1.64194942]
["bitfinex","SOLUSD",1642255170537,3.92918074,145.27,145.18,7.89194942]
["bitfinex","SOLUSD",1642255170740,3.92918074,145.31,145.21,10.3274]
["bitfinex","SOLUSD",1642255170937,3.92918074,145.31,145.21,16.5774]
["bitfinex","SOLUSD",1642255171137,3.92918074,145.31,145.22,69.41693405]
["bitfinex","SOLUSD",1642255171339,3.92918074,145.31,145.22,92.07397892]
["bitfinex","SOLUSD",1642255171535,3.92918074,145.31,145.23,1.64194942]
["bitfinex","SOLUSD",1642255171735,7.85792996,145.34,145.26,10.3215]
["bitfinex","SOLUSD",1642255171939,63.51992845,145.44,145.33,0.31395187]
["bitfinex","SOLUSD",1642255172137,9.61799098,145.44,145.33,8.74695187]
["bitfinex","SOLUSD",1642255172335,9.61799098,145.44,145.34,0.26]
["bitfinex","SOLUSD",1642255172536,9.61799098,145.44,145.34,1.90194942]
["bitfinex","SOLUSD",1642255172736,9.61799098,145.44,145.35,1.64194942]
["bitfinex","SOLUSD",1642255172936,9.61799098,145.44,145.36,10.3167]
["bitfinex","SOLUSD",1642255173139,9.61799098,145.52,145.36,10.3167]
["bitfinex","SOLUSD",1642255173337,9.61799098,145.52,145.37,1.90194942]
["bitfinex","SOLUSD",1642255173738,9.61799098,145.52,145.38,1.64194942]
["bitfinex","SOLUSD",1642255173938,15.61799098,145.52,145.39,0.26]
["bitfinex","SOLUSD",1642255174338,15.61799098,145.52,145.43,10.3116]
["bitfinex","SOLUSD",1642255174538,1.70077588,145.51,145.38,6.0]
["bitfinex","SOLUSD",1642255174741,1.70077588,145.51,145.34,1.64194942]
["bitfinex","SOLUSD",1642255174949,1.70077588,145.51,145.29,47.1424]
["bitfinex","SOLUSD",1642255175138,20.78122243,145.51,145.29,121.9824]
["bitfinex","SOLUSD",1642255175339,39.17594476,145.5,145.29,121.9824]
["bitfinex","SOLUSD",1642255175563,87.21992064,145.5,145.29,47.1424]
["bitfinex","SOLUSD",1642255175764,43.57527763,145.42,145.29,47.1424]
["bitfinex","SOLUSD",1642255175963,52.20227763,145.42,145.24,220.6669]
["bitfinex","SOLUSD",1642255176165,1.70077588,145.41,145.24,124.0127]
["bitfinex","SOLUSD",1642255176364,1.95077588,145.41,145.18,47.7087]
["bitfinex","SOLUSD",1642255176763,45.50266567,145.33,145.13,81.09101703]
["bitfinex","SOLUSD",1642255176963,51.68866567,145.33,145.06,7.18283245]
["bitfinex","SOLUSD",1642255177163,1.70077588,145.32,145.06,7.18283245]
["bitfinex","SOLUSD",1642255177362,13.37766687,145.32,145.06,3.59545491]
["bitfinex","SOLUSD",1642255177568,13.37766687,145.32,145.06,68.84]
["bitfinex","SOLUSD",1642255177769,10.3355,145.24,145.08,10.3364]
["bitfinex","SOLUSD",1642255177968,41.68296432,145.23,145.08,10.3364]
["bitfinex","SOLUSD",1642255178168,41.68296432,145.23,145.08,79.1764]
["bitfinex","SOLUSD",1642255178373,1.70077588,145.31,145.08,79.4264]
["bitfinex","SOLUSD",1642255178565,6.91253689,145.32,145.08,85.4264]
["bitfinex","SOLUSD",1642255178768,6.91253689,145.32,145.11,0.32163356]
["bitfinex","SOLUSD",1642255178965,10.3289,145.28,145.2,9.8284]
["bitfinex","SOLUSD",1642255179364,47.81058995,145.27,145.2,10.0784]
["bitfinex","SOLUSD",1642255179767,47.81058995,145.27,145.17,47.6898]
["bitfinex","SOLUSD",1642255179969,58.38998995,145.27,145.12,1.62960082]
["bitfinex","SOLUSD",1642255180168,64.06398995,145.27,145.11,23.9957]
["bitfinex","SOLUSD",1642255180364,64.06398995,145.27,145.11,29.9957]
["bitfinex","SOLUSD",1642255180865,58.13998995,145.27,145.11,31.62530082]
["bitfinex","SOLUSD",1642255181269,34.4277,145.32,145.13,10.3335]
["bitfinex","SOLUSD",1642255181467,11.2842375,145.4,145.2,0.3190947]
["bitfinex","SOLUSD",1642255181666,68.84,145.48,145.22,0.32453574]
["bitfinex","SOLUSD",1642255181866,128.25,145.51,145.27,0.31279042]
["bitfinex","SOLUSD",1642255182067,93.7,145.51,145.27,7.85279042]
["bitfinex","SOLUSD",1642255182266,50.45337077,145.5,145.38,10.3157]
["bitfinex","SOLUSD",1642255182468,50.45337077,145.5,145.38,17.7107]
["bitfinex","SOLUSD",1642255182766,57.4681,145.56,145.38,23.9607]
["bitfinex","SOLUSD",1642255182975,6.0,145.51,145.39,1.62960082]
["bitfinex","SOLUSD",1642255183169,93.87309947,145.57,145.39,1.62960082]
["bitfinex","SOLUSD",1642255183368,10.3118,145.54,145.43,10.312]
["bitfinex","SOLUSD",1642255183668,34.3759,145.56,145.43,10.312]
["bitfinex","SOLUSD",1642255183669,43.04916482,145.53,145.43,10.312]
["bitfinex","SOLUSD",1642255183870,43.29916482,145.53,145.39,40.6232]
["bitfinex","SOLUSD",1642255184069,43.29916482,145.53,145.39,6.25]
["bitfinex","SOLUSD",1642255184467,43.29916482,145.53,145.35,49.71790082]
["bitfinex","SOLUSD",1642255184468,10.3127,145.52,145.35,7.62960082]
["bitfinex","SOLUSD",1642255184677,12.01347588,145.52,145.35,6.25]
["bitfinex","SOLUSD",1642255184869,12.26347588,145.52,145.35,0.25]
["bitfinex","SOLUSD",1642255185072,50.08506286,145.5,145.35,0.25]
["bitfinex","SOLUSD",1642255185370,50.33506286,145.5,145.35,0.25]
["bitfinex","SOLUSD",1642255185569,43.26721609,145.45,145.35,10.5679]
["bitfinex","SOLUSD",1642255185769,43.26721609,145.45,145.35,10.3179]
["bitfinex","SOLUSD",1642255186069,43.51721609,145.45,145.35,10.5679]
["bitfinex","SOLUSD",1642255186768,53.83461609,145.45,145.13,2.0658]
["bitfinex","SOLUSD",1642255186968,1.70077588,145.44,145.2,77.9274]
["bitfinex","SOLUSD",1642255187375,1.95077588,145.44,145.2,77.9274]
["bitfinex","SOLUSD",1642255187769,1.70077588,145.43,145.21,68.84]
["bitfinex","SOLUSD",1642255187969,46.74434488,145.42,145.21,68.84]
["bitfinex","SOLUSD",1642255188169,10.3219,145.38,145.27,10.3229]
["bitfinex","SOLUSD",1642255188375,68.4098,145.5,145.27,16.3229]
["bitfinex","SOLUSD",1642255188376,1.70077588,145.46,145.27,16.3229]
["bitfinex","SOLUSD",1642255188572,1.70077588,145.46,145.27,24.7849]
["bitfinex","SOLUSD",1642255188770,1.70077588,145.46,145.28,1.88960082]
["bitfinex","SOLUSD",1642255188771,6.0,145.46,145.28,1.88960082]
["bitfinex","SOLUSD",1642255188971,6.0,145.46,145.29,68.84]
["bitfinex","SOLUSD",1642255189169,40.17846235,145.45,145.29,68.84]
["bitfinex","SOLUSD",1642255189369,46.17846235,145.45,145.29,75.09]
["bitfinex","SOLUSD",1642255189871,56.74566235,145.45,145.35,10.3178]
["bitfinex","SOLUSD",1642255191283,10.3172,145.45,145.35,10.3178]
["bitfinex","SOLUSD",1642255191486,409.32333244,145.58,145.35,10.5678]
["bitfinex","SOLUSD",1642255191682,443.87333244,145.58,145.36,1.62960082]
["bitfinex","SOLUSD",1642255191884,0.17309947,145.57,145.43,0.30908588]
["bitfinex","SOLUSD",1642255192083,0.17309947,145.57,145.49,10.3075]
["bitfinex","SOLUSD",1642255192284,0.17309947,145.57,145.49,16.5285]
["bitfinex","SOLUSD",1642255192590,0.17309947,145.57,145.49,18.40810082]
["bitfinex","SOLUSD",1642255192790,0.17309947,145.57,145.49,24.40810082]
["bitfinex","SOLUSD",1642255193385,0.17309947,145.57,145.5,0.26]
["bitfinex","SOLUSD",1642255193584,0.17309947,145.57,145.49,18.18710082]
["bitfinex","SOLUSD",1642255193785,0.17309947,145.57,145.53,10.3038]
["bitfinex","SOLUSD",1642255194186,0.17309947,145.57,145.53,10.5538]
["bitfinex","SOLUSD",1642255195190,0.17309947,145.57,145.51,10.3058]
["bitfinex","SOLUSD",1642255195396,0.17309947,145.57,145.35,109.2551]
["bitfinex","SOLUSD",1642255195588,48.9973255,145.55,145.35,109.2551]
["bitfinex","SOLUSD",1642255195787,1.70077588,145.56,145.35,145.35007657]
["bitfinex","SOLUSD",1642255195990,0.25,145.55,145.35,145.35007657]
["bitfinex","SOLUSD",1642255196188,10.559,145.55,145.36,1.62960082]
["bitfinex","SOLUSD",1642255196594,10.559,145.55,145.44,10.3115]
["bitfinex","SOLUSD",1642255196789,41.72597199,145.54,145.36,25.61660082]
["bitfinex","SOLUSD",1642255196988,41.72597199,145.54,145.36,31.61660082]
["bitfinex","SOLUSD",1642255197191,41.97597199,145.54,145.36,31.86660082]
["bitfinex","SOLUSD",1642255197393,10.312,145.51,145.36,31.86660082]
["bitfinex","SOLUSD",1642255197591,0.25,145.54,145.37,1.62960082]
["bitfinex","SOLUSD",1642255197793,0.25,145.51,145.38,46.6795]
["bitfinex","SOLUSD",1642255197993,0.25,145.54,145.38,46.9395]
["bitfinex","SOLUSD",1642255198196,0.25,145.54,145.38,53.1895]
["bitfinex","SOLUSD",1642255198996,47.68608158,145.52,145.41,10.3129]
["bitfinex","SOLUSD",1642255199396,47.93608158,145.52,145.41,16.5629]
["bitfinex","SOLUSD",1642255199796,10.5608,145.52,145.41,16.5629]
["bitfinex","SOLUSD",1642255200297,1.79233988,145.59,145.41,16.5629]
["bitfinex","SOLUSD",1642255200497,0.25,145.52,145.41,16.5629]
["bitfinex","SOLUSD",1642255200700,40.1090909,145.6,145.41,62.6012]
["bitfinex","SOLUSD",1642255201503,1.70077588,145.59,145.41,62.6012]
["bitfinex","SOLUSD",1642255202028,40.1090909,145.6,145.41,62.6012]
["bitfinex","SOLUSD",1642255202226,0.25,145.59,145.41,62.6012]
["bitfinex","SOLUSD",1642255202427,54.50105461,145.53,145.41,62.6012]
["bitfinex","SOLUSD",1642255202830,54.75105461,145.53,145.41,62.6012]
["bitfinex","SOLUSD",1642255203429,54.75105461,145.53,145.41,10.3129]
["bitfinex","SOLUSD",1642255203631,10.3162,145.45,145.32,11.16017984]
["bitfinex","SOLUSD",1642255203835,45.05561413,145.44,145.26,454.11924598]
["bitfinex","SOLUSD",1642255204031,46.75639001,145.44,145.26,454.11924598]
["bitfinex","SOLUSD",1642255204335,1.70077588,145.43,145.29,3.493e-05]
["bitfinex","SOLUSD",1642255204530,34.4109,145.38,145.22,15.12889912]
["bitfinex","SOLUSD",1642255204730,44.63774608,145.37,145.22,15.12889912]
["bitfinex","SOLUSD",1642255204930,56.91182196,145.37,145.22,15.12889912]
["bitfinex","SOLUSD",1642255205232,1.70077588,145.36,145.22,15.12889912]
["bitfinex","SOLUSD",1642255205430,1.95077588,145.36,145.14,9.44153097]
["bitfinex","SOLUSD",1642255205631,34.4403,145.3,145.14,9.44153097]
["bitfinex","SOLUSD",1642255205832,109.0143,145.3,145.14,9.44153097]
["bitfinex","SOLUSD",1642255206135,12.03287588,145.29,145.14,9.44153097]
["bitfinex","SOLUSD",1642255206331,39.03435002,145.28,145.14,9.44153097]
["bitfinex","SOLUSD",1642255206533,40.7351259,145.28,145.14,9.44153097]
["bitfinex","SOLUSD",1642255206835,40.7351259,145.28,145.04,79.3249]
["bitfinex","SOLUSD",1642255206836,1.70077588,145.27,145.04,79.3249]
["bitfinex","SOLUSD",1642255207031,10.3367,145.21,145.07,10.3364]
["bitfinex","SOLUSD",1642255207232,39.03435002,145.28,145.08,5.32258922]
["bitfinex","SOLUSD",1642255207431,1.70077588,145.3,145.1,0.32405653]
["bitfinex","SOLUSD",1642255207637,69.7432,145.41,145.1,0.32405653]
["bitfinex","SOLUSD",1642255207839,69.7432,145.41,145.11,1.62960082]
["bitfinex","SOLUSD",1642255208034,3.59447778,145.39,145.11,96.48309056]
["bitfinex","SOLUSD",1642255208234,3.59447778,145.39,145.11,102.73309056]
["bitfinex","SOLUSD",1642255208433,36.06781558,145.38,145.18,5.32258922]
["bitfinex","SOLUSD",1642255208632,9.42890581,145.39,145.18,13.81358922]
["bitfinex","SOLUSD",1642255208833,22.8427,145.41,145.19,1.62960082]
["bitfinex","SOLUSD",1642255209335,22.8427,145.41,145.19,7.87960082]
["bitfinex","SOLUSD",1642255209336,34.24070211,145.41,145.19,7.87960082]
["bitfinex","SOLUSD",1642255209741,10.3253,145.33,145.2,1.62960082]
["bitfinex","SOLUSD",1642255209939,41.23828171,145.32,145.2,1.62960082]
["bitfinex","SOLUSD",1642255210135,41.23828171,145.32,145.15,1.62960082]
["bitfinex","SOLUSD",1642255210335,41.48828171,145.32,145.15,7.62960082]
["bitfinex","SOLUSD",1642255210538,41.48828171,145.32,145.15,6.0]
["bitfinex","SOLUSD",1642255210738,41.23828171,145.32,145.17,10.3301]
["bitfinex","SOLUSD",1642255210936,1.70077588,145.4,145.18,4.8720611]
["bitfinex","SOLUSD",1642255211136,1.70077588,145.4,145.18,12.63266192]
["bitfinex","SOLUSD",1642255211339,7.72812993,145.41,145.18,18.88266192]
["bitfinex","SOLUSD",1642255211537,1.70077588,145.43,145.19,1.62960082]
["bitfinex","SOLUSD",1642255211739,10.0,145.42,145.19,1.62960082]
["bitfinex","SOLUSD",1642255212043,44.45062563,145.41,145.2,0.26]
["bitfinex","SOLUSD",1642255212247,10.3238,145.35,145.23,10.3253]
["bitfinex","SOLUSD",1642255212541,10.3238,145.35,145.24,1.69949515]
["bitfinex","SOLUSD",1642255212944,10.3238,145.35,145.24,7.94949515]
["bitfinex","SOLUSD",1642255213142,10.3238,145.35,145.24,1.69949515]
["bitfinex","SOLUSD",1642255213341,10.5738,145.35,145.24,1.69949515]
["bitfinex","SOLUSD",1642255213744,36.57337948,145.41,145.25,0.30099282]
["bitfinex","SOLUSD",1642255213943,9.61799098,145.5,145.3,0.32260797]
["bitfinex","SOLUSD",1642255214346,9.61799098,145.5,145.31,1.62960082]
["bitfinex","SOLUSD",1642255214546,9.61799098,145.5,145.34,0.3163122]
["bitfinex","SOLUSD",1642255214746,9.61799098,145.5,145.42,10.3125]
["bitfinex","SOLUSD",1642255214947,9.61799098,145.5,145.43,4.80584854]
["bitfinex","SOLUSD",1642255215345,9.61799098,145.5,145.43,12.68544936]
["bitfinex","SOLUSD",1642255215547,0.03791311,145.61,145.44,1.62960082]
["bitfinex","SOLUSD",1642255215747,0.03791311,145.61,145.46,10.3096]
["bitfinex","SOLUSD",1642255215948,0.03791311,145.61,145.46,23.7726]
["bitfinex","SOLUSD",1642255216150,0.03791311,145.61,145.47,1.76570771]
["bitfinex","SOLUSD",1642255216347,0.03791311,145.61,145.47,8.01570771]
["bitfinex","SOLUSD",1642255216546,0.03791311,145.61,145.47,9.64530853]
["bitfinex","SOLUSD",1642255216745,0.03791311,145.61,145.48,0.26]
["bitfinex","SOLUSD",1642255217449,0.03791311,145.61,145.48,1.8853465]
["bitfinex","SOLUSD",1642255217847,0.03791311,145.61,145.48,8.1353465]
["bitfinex","SOLUSD",1642255218247,0.03791311,145.61,145.51,10.3061]
["bitfinex","SOLUSD",1642255218448,0.03791311,145.61,145.52,4.80584854]
["bitfinex","SOLUSD",1642255218853,0.03791311,145.61,145.52,11.05584854]
["bitfinex","SOLUSD",1642255219254,0.03791311,145.61,145.52,10.80584854]
["bitfinex","SOLUSD",1642255219451,0.03791311,145.61,145.52,4.80584854]
["bitfinex","SOLUSD",1642255220052,0.03791311,145.61,145.39,72.3283]
["bitfinex","SOLUSD",1642255220252,0.03791311,145.61,145.39,78.5783]
["bitfinex","SOLUSD",1642255220489,10.65217509,145.6,145.48,10.3084]
["bitfinex","SOLUSD",1642255220877,10.90217509,145.6,145.48,10.3084]
["bitfinex","SOLUSD",1642255221086,48.61421669,145.59,145.42,6.21790861]
["bitfinex","SOLUSD",1642255221277,0.32286232,145.58,145.27,149.2998]
["bitfinex","SOLUSD",1642255221478,10.3137,145.51,145.29,10.0]
["bitfinex","SOLUSD",1642255221779,18.3767,145.51,145.27,73.291]
["bitfinex","SOLUSD",1642255221979,0.31900669,145.48,145.22,71.5195]
["bitfinex","SOLUSD",1642255222278,0.31900669,145.48,145.23,5.31875917]
["bitfinex","SOLUSD",1642255222279,10.92898707,145.47,145.23,5.31875917]
["bitfinex","SOLUSD",1642255222481,40.06150445,145.34,145.23,5.31875917]
["bitfinex","SOLUSD",1642255222681,48.98550445,145.34,145.23,5.31875917]
["bitfinex","SOLUSD",1642255222882,49.23550445,145.34,145.23,5.31875917]
["bitfinex","SOLUSD",1642255223081,9.174,145.34,145.23,5.31875917]
["bitfinex","SOLUSD",1642255223285,0.25,145.34,145.23,5.31875917]
["bitfinex","SOLUSD",1642255223480,0.25,145.34,145.24,11.9506465]
["bitfinex","SOLUSD",1642255223678,0.25,145.34,145.24,1.6253465]
["bitfinex","SOLUSD",1642255223878,1.70077588,145.39,145.19,1.6253465]
["bitfinex","SOLUSD",1642255224078,1.70077588,145.39,145.15,23.3485]
["bitfinex","SOLUSD",1642255224278,1.95077588,145.39,145.15,29.3485]
["bitfinex","SOLUSD",1642255224479,16.31142354,145.39,145.15,23.3485]
["bitfinex","SOLUSD",1642255224679,10.3245,145.34,145.2,10.3278]
["bitfinex","SOLUSD",1642255224880,37.64382964,145.33,145.2,10.3278]
["bitfinex","SOLUSD",1642255225082,37.64382964,145.33,145.13,110.4619]
["bitfinex","SOLUSD",1642255225282,37.89382964,145.33,145.09,23.6537]
["bitfinex","SOLUSD",1642255225580,1.70077588,145.32,145.09,23.6537]
["bitfinex","SOLUSD",1642255225981,10.3296,145.27,145.1,16.70005849]
["bitfinex","SOLUSD",1642255226186,1.70077588,145.34,145.15,0.32266308]
["bitfinex","SOLUSD",1642255226386,34.55,145.44,145.17,0.31326469]
["bitfinex","SOLUSD",1642255226780,68.84,145.41,145.16,1.6253465]
["bitfinex","SOLUSD",1642255226980,11.35105766,145.42,145.18,1.6253465]
["bitfinex","SOLUSD",1642255227280,22.2143225,145.46,145.21,10.3272]
["bitfinex","SOLUSD",1642255227481,27.41271893,145.48,145.21,15.9772]
["bitfinex","SOLUSD",1642255227685,15.70670247,145.49,145.22,1.8853465]
["bitfinex","SOLUSD",1642255227881,15.70670247,145.49,145.22,8.1353465]
["bitfinex","SOLUSD",1642255228088,15.70670247,145.49,145.23,1.6253465]
["bitfinex","SOLUSD",1642255228287,10.3184,145.44,145.31,10.3201]
["bitfinex","SOLUSD",1642255228488,47.49910059,145.43,145.31,10.3201]
["bitfinex","SOLUSD",1642255228889,47.74910059,145.43,145.31,10.3201]
["bitfinex","SOLUSD",1642255229088,53.74910059,145.43,145.31,10.3201]
["bitfinex","SOLUSD",1642255230490,39.78340886,145.39,145.31,10.3201]
["bitfinex","SOLUSD",1642255230893,40.03340886,145.39,145.29,10.3215]
["bitfinex","SOLUSD",1642255231093,39.78340886,145.39,145.28,40.6482]
["bitfinex","SOLUSD",1642255231493,6.0,145.43,145.29,34.396]
["bitfinex","SOLUSD",1642255231791,6.0,145.43,145.29,41.89]
["bitfinex","SOLUSD",1642255231993,34.55,145.54,145.29,48.14]
["bitfinex","SOLUSD",1642255232194,5.88865676,145.46,145.29,49.76523864]
["bitfinex","SOLUSD",1642255232594,50.38858591,145.45,145.29,49.76523864]
["bitfinex","SOLUSD",1642255233396,60.70568591,145.45,145.3,10.3214]
["bitfinex","SOLUSD",1642255233795,60.95568591,145.45,145.3,16.5714]
["bitfinex","SOLUSD",1642255234595,60.70568591,145.45,145.3,16.5714]
["bitfinex","SOLUSD",1642255235898,50.63858591,145.45,145.3,23.6564]
["bitfinex","SOLUSD",1642255236099,50.38858591,145.45,145.3,23.6564]
["bitfinex","SOLUSD",1642255236299,50.38858591,145.45,145.31,1.62523864]
["bitfinex","SOLUSD",1642255236497,50.38858591,145.45,145.38,10.3154]
["bitfinex","SOLUSD",1642255237497,50.63858591,145.45,145.38,10.3154]
["bitfinex","SOLUSD",1642255237804,50.38858591,145.45,145.38,10.3154]
["bitfinex","SOLUSD",1642255238001,60.70518591,145.45,145.36,10.3166]
["bitfinex","SOLUSD",1642255238400,60.70518591,145.45,145.36,10.5666]
["bitfinex","SOLUSD",1642255238599,60.70518591,145.45,145.36,10.3166]
["bitfinex","SOLUSD",1642255238799,60.70518591,145.45,145.32,34.391]
["bitfinex","SOLUSD",1642255238998,60.95518591,145.45,145.32,40.391]
["bitfinex","SOLUSD",1642255239400,60.95518591,145.45,145.34,10.3181]
["bitfinex","SOLUSD",1642255239801,60.95518591,145.45,145.34,16.3181]
["bitfinex","SOLUSD",1642255240103,60.95518591,145.45,145.34,16.5681]
["bitfinex","SOLUSD",1642255240502,66.95518591,145.45,145.34,10.3181]
["bitfinex","SOLUSD",1642255240902,66.95518591,145.45,145.33,10.3194]
["bitfinex","SOLUSD",1642255241201,66.95518591,145.45,145.31,6.0]
["bitfinex","SOLUSD",1642255241402,66.95518591,145.45,145.27,6.0]
["bitfinex","SOLUSD",1642255241604,66.95518591,145.45,145.25,6.0]
["bitfinex","SOLUSD",1642255241803,66.95518591,145.45,145.24,5.59721879]
["bitfinex","SOLUSD",1642255242003,66.95518591,145.45,145.24,11.59721879]
["bitfinex","SOLUSD",1642255242201,66.95518591,145.45,145.29,10.3218]
["bitfinex","SOLUSD",1642255242501,66.95518591,145.45,145.29,10.5718]
["bitfinex","SOLUSD",1642255243004,72.84384267,145.45,145.29,10.5718]
["bitfinex","SOLUSD",1642255243602,10.3221,145.38,145.29,10.5718]
["bitfinex","SOLUSD",1642255243801,44.28666829,145.37,145.29,10.5718]
["bitfinex","SOLUSD",1642255244203,44.53666829,145.37,145.29,10.5718]
["bitfinex","SOLUSD",1642255244402,10.3221,145.38,145.29,10.5718]
["bitfinex","SOLUSD",1642255244603,11.88865676,145.45,145.29,10.5718]
["bitfinex","SOLUSD",1642255244803,11.88865676,145.45,145.29,23.2148]
["bitfinex","SOLUSD",1642255245004,5.88865676,145.45,145.3,0.26]
["bitfinex","SOLUSD",1642255245303,5.88865676,145.45,145.37,10.3165]
["bitfinex","SOLUSD",1642255245506,5.88865676,145.45,145.37,17.1265]
["bitfinex","SOLUSD",1642255245703,43.11262478,145.46,145.37,17.3765]
["bitfinex","SOLUSD",1642255246104,53.42832478,145.46,145.37,17.3765]
["bitfinex","SOLUSD",1642255246706,53.67832478,145.46,145.37,10.5665]
["bitfinex","SOLUSD",1642255246907,53.67832478,145.46,145.29,74.84]
["bitfinex","SOLUSD",1642255247106,53.67832478,145.46,145.31,6.25]
["bitfinex","SOLUSD",1642255248110,53.67832478,145.46,145.31,0.25]
["bitfinex","SOLUSD",1642255248309,53.67832478,145.46,145.34,10.3181]
["bitfinex","SOLUSD",1642255248708,59.67832478,145.46,145.34,10.5681]
["bitfinex","SOLUSD",1642255248911,68.84,145.45,145.34,10.5681]
["bitfinex","SOLUSD",1642255249110,10.319,145.42,145.34,10.5681]
["bitfinex","SOLUSD",1642255249310,10.569,145.42,145.34,10.3181]
["bitfinex","SOLUSD",1642255249512,44.43347159,145.41,145.34,10.3181]
["bitfinex","SOLUSD",1642255249912,44.68347159,145.41,145.32,10.3195]
["bitfinex","SOLUSD",1642255250113,44.68347159,145.41,145.29,6.0]
["bitfinex","SOLUSD",1642255250315,44.68347159,145.41,145.25,99.1248]
["bitfinex","SOLUSD",1642255250714,55.00277159,145.41,145.25,101.00003864]
["bitfinex","SOLUSD",1642255250915,55.00277159,145.41,145.26,0.26]
["bitfinex","SOLUSD",1642255251416,55.00277159,145.41,145.27,1.62523864]
["bitfinex","SOLUSD",1642255251813,55.00277159,145.41,145.27,1.87523864]
["bitfinex","SOLUSD",1642255252213,55.00277159,145.41,145.28,1.62523864]
["bitfinex","SOLUSD",1642255252415,61.00277159,145.41,145.3,10.321]
["bitfinex","SOLUSD",1642255252619,16.5693,145.41,145.3,10.321]
["bitfinex","SOLUSD",1642255252820,16.5693,145.41,145.3,16.571]
["bitfinex","SOLUSD",1642255253014,34.3987,145.44,145.3,16.571]
["bitfinex","SOLUSD",1642255253219,0.25,145.44,145.3,16.571]
["bitfinex","SOLUSD",1642255253416,0.25,145.44,145.31,1.62523864]
["bitfinex","SOLUSD",1642255253616,0.25,145.44,145.35,10.3174]
["bitfinex","SOLUSD",1642255253817,36.0875003,145.44,145.35,10.3174]
["bitfinex","SOLUSD",1642255254018,36.0875003,145.44,145.35,10.5674]
["bitfinex","SOLUSD",1642255254244,46.4051003,145.44,145.32,34.3911]
["bitfinex","SOLUSD",1642255254445,52.4051003,145.44,145.32,0.25]
["bitfinex","SOLUSD",1642255255244,52.6551003,145.44,145.32,0.25]
["bitfinex","SOLUSD",1642255255445,52.6551003,145.44,145.33,10.3187]
["bitfinex","SOLUSD",1642255255849,52.6551003,145.44,145.33,10.5687]
["bitfinex","SOLUSD",1642255256247,1.96276636,145.4,145.33,10.5687]
["bitfinex","SOLUSD",1642255257852,12.28266636,145.4,145.31,1.92279072]
["bitfinex","SOLUSD",1642255258053,12.53266636,145.4,145.31,7.92279072]
["bitfinex","SOLUSD",1642255258651,12.53266636,145.4,145.31,1.92279072]
["bitfinex","SOLUSD",1642255259455,2.21276636,145.4,145.31,1.92279072]
["bitfinex","SOLUSD",1642255259658,1.96276636,145.37,145.28,1.92279072]
["bitfinex","SOLUSD",1642255259962,1.96276636,145.37,145.28,7.92279072]
["bitfinex","SOLUSD",1642255260156,1.96276636,145.37,145.29,68.84]
["bitfinex","SOLUSD",1642255260357,1.96276636,145.37,145.31,10.3206]
["bitfinex","SOLUSD",1642255260557,1.96276636,145.39,145.31,10.3206]
["bitfinex","SOLUSD",1642255260756,1.96276636,145.39,145.31,16.5706]
["bitfinex","SOLUSD",1642255261459,1.96276636,145.39,145.31,18.49339072]
["bitfinex","SOLUSD",1642255262159,1.96276636,145.39,145.32,12.35374464]
["bitfinex","SOLUSD",1642255262358,5.88865676,145.46,145.36,128.0]
["bitfinex","SOLUSD",1642255262559,1.96258378,145.41,145.36,8.024]
["bitfinex","SOLUSD",1642255262760,1.96258378,145.41,145.36,14.274]
["bitfinex","SOLUSD",1642255263359,8.378e-05,145.41,145.36,14.274]
["bitfinex","SOLUSD",1642255263567,49.87113612,145.45,145.38,10.3141]
["bitfinex","SOLUSD",1642255263959,55.87113612,145.45,145.38,10.5641]
["bitfinex","SOLUSD",1642255264559,56.12113612,145.45,145.36,6.0]
["bitfinex","SOLUSD",1642255264763,56.12113612,145.45,145.36,10.5666]
["bitfinex","SOLUSD",1642255265364,62.88013612,145.45,145.32,3.83142754]
["bitfinex","SOLUSD",1642255265573,73.19653612,145.45,145.32,3.83142754]
["bitfinex","SOLUSD",1642255266565,77.12170369,145.45,145.32,0.25]
["bitfinex","SOLUSD",1642255266767,68.84,145.44,145.32,0.25]
["bitfinex","SOLUSD",1642255266967,10.32,145.4,145.3,10.08142754]
["bitfinex","SOLUSD",1642255267166,10.32,145.4,145.3,4.08142754]
["bitfinex","SOLUSD",1642255267366,10.57,145.4,145.3,10.08142754]
["bitfinex","SOLUSD",1642255267569,10.57,145.4,145.3,6.25]
["bitfinex","SOLUSD",1642255267972,10.57,145.4,145.3,0.25]
["bitfinex","SOLUSD",1642255268169,10.57,145.4,145.3,6.25]
["bitfinex","SOLUSD",1642255268366,10.57,145.4,145.32,10.32]
["bitfinex","SOLUSD",1642255268770,10.57,145.4,145.32,10.57]
["bitfinex","SOLUSD",1642255273396,10.57,145.4,145.32,16.57]
["bitfinex","SOLUSD",1642255273599,3.92516757,145.42,145.32,16.57]
["bitfinex","SOLUSD",1642255274500,44.87945983,145.41,145.32,16.57]
["bitfinex","SOLUSD",1642255274902,45.12945983,145.41,145.32,16.57]
["bitfinex","SOLUSD",1642255275600,0.25,145.41,145.32,16.57]
["bitfinex","SOLUSD",1642255275901,10.5687,145.42,145.32,16.57]
["bitfinex","SOLUSD",1642255276302,3.92516757,145.44,145.32,16.57]
["bitfinex","SOLUSD",1642255276503,54.28355596,145.44,145.32,16.57]
["bitfinex","SOLUSD",1642255276800,3.92516757,145.44,145.32,16.57]
["bitfinex","SOLUSD",1642255277201,3.92516757,145.44,145.33,0.26]
["bitfinex","SOLUSD",1642255277402,3.92516757,145.44,145.38,10.3142]
["bitfinex","SOLUSD",1642255277803,48.33181363,145.45,145.38,16.5642]
["bitfinex","SOLUSD",1642255278400,3.92516757,145.46,145.38,16.5642]
["bitfinex","SOLUSD",1642255279302,4.17516757,145.46,145.38,16.5642]
["bitfinex","SOLUSD",1642255279601,0.25,145.46,145.38,16.5642]
["bitfinex","SOLUSD",1642255279902,55.36836881,145.47,145.38,16.5642]
["bitfinex","SOLUSD",1642255280405,55.36836881,145.47,145.38,10.5642]
["bitfinex","SOLUSD",1642255280814,55.36836881,145.47,145.38,16.5642]
["bitfinex","SOLUSD",1642255283718,55.36836881,145.47,145.38,6.25]
["bitfinex","SOLUSD",1642255284123,55.36836881,145.47,145.38,6.0]
["bitfinex","SOLUSD",1642255284330,61.36836881,145.47,145.38,6.0]
["bitfinex","SOLUSD",1642255284522,7.84995637,145.46,145.31,6.0]
["bitfinex","SOLUSD",1642255284722,10.3176,145.44,145.36,10.3172]
["bitfinex","SOLUSD",1642255284920,10.5676,145.44,145.36,16.5672]
["bitfinex","SOLUSD",1642255285120,0.25,145.44,145.36,16.5672]
["bitfinex","SOLUSD",1642255285919,4.17516757,145.45,145.36,16.5672]
["bitfinex","SOLUSD",1642255286119,0.25,145.45,145.36,16.5672]
["bitfinex","SOLUSD",1642255286419,4.17516757,145.46,145.36,18.19243864]
["bitfinex","SOLUSD",1642255286719,3.92516757,145.46,145.36,18.19243864]
["bitfinex","SOLUSD",1642255287219,56.15423351,145.48,145.36,18.19243864]
["bitfinex","SOLUSD",1642255287820,45.83983351,145.48,145.36,18.19243864]
["bitfinex","SOLUSD",1642255288020,56.15433351,145.48,145.36,85.4072]
["bitfinex","SOLUSD",1642255289022,56.15433351,145.48,145.36,93.6112]
["bitfinex","SOLUSD",1642255289320,46.08983351,145.48,145.36,95.23643864]
["bitfinex","SOLUSD",1642255289525,7.84958652,145.47,145.36,95.23643864]
["bitfinex","SOLUSD",1642255290322,3.92516757,145.49,145.37,0.26]
["bitfinex","SOLUSD",1642255290526,3.92516757,145.49,145.43,10.3114]
["bitfinex","SOLUSD",1642255290723,3.92516757,145.49,145.43,16.6624]
["bitfinex","SOLUSD",1642255290925,3.92516757,145.49,145.43,22.9124]
["bitfinex","SOLUSD",1642255291523,3.92516757,145.5,145.43,22.9124]
["bitfinex","SOLUSD",1642255292026,3.92516757,145.5,145.43,93.37763864]
["bitfinex","SOLUSD",1642255292627,7.84888607,145.53,145.43,93.37763864]
["bitfinex","SOLUSD",1642255293626,40.33153438,145.54,145.43,93.37763864]
["bitfinex","SOLUSD",1642255293827,3.92516757,145.54,145.43,93.37763864]
["bitfinex","SOLUSD",1642255296630,8.09754824,145.54,145.43,22.9124]
["bitfinex","SOLUSD",1642255296831,8.09754824,145.54,145.43,16.5614]
["bitfinex","SOLUSD",1642255297234,14.09754824,145.54,145.43,16.5614]
["bitfinex","SOLUSD",1642255297430,3.92516757,145.52,145.43,16.5614]
["bitfinex","SOLUSD",1642255297633,38.79090475,145.51,145.43,16.5614]
["bitfinex","SOLUSD",1642255298031,39.04090475,145.51,145.43,16.3114]
["bitfinex","SOLUSD",1642255298432,42.96607232,145.51,145.43,16.3114]
["bitfinex","SOLUSD",1642255299336,53.27867232,145.51,145.43,16.3114]
["bitfinex","SOLUSD",1642255299534,7.84754824,145.5,145.43,16.3114]
["bitfinex","SOLUSD",1642255299731,7.84754824,145.5,145.43,16.5614]
["bitfinex","SOLUSD",1642255299931,8.09754824,145.5,145.43,16.5614]
["bitfinex","SOLUSD",1642255300234,7.84754824,145.5,145.43,16.5614]
["bitfinex","SOLUSD",1642255300433,8.09754824,145.5,145.43,16.5614]
["bitfinex","SOLUSD",1642255301836,4.17516757,145.5,145.43,6.25]
["bitfinex","SOLUSD",1642255302036,14.48816757,145.5,145.38,28.8027]
["bitfinex","SOLUSD",1642255302334,14.48816757,145.5,145.38,29.0527]
["bitfinex","SOLUSD",1642255302534,7.84908788,145.49,145.38,23.0527]
["bitfinex","SOLUSD",1642255302736,48.7813147,145.48,145.38,0.25]
["bitfinex","SOLUSD",1642255302935,48.7813147,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255302936,10.3165,145.46,145.38,10.5655]
["bitfinex","SOLUSD",1642255303234,49.0313147,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255303235,47.70372861,145.45,145.38,10.5655]
["bitfinex","SOLUSD",1642255303436,47.70372861,145.45,145.38,16.5655]
["bitfinex","SOLUSD",1642255304036,47.70372861,145.45,145.38,10.5655]
["bitfinex","SOLUSD",1642255304236,7.84908788,145.47,145.38,10.5655]
["bitfinex","SOLUSD",1642255304438,8.09908788,145.47,145.38,10.5655]
["bitfinex","SOLUSD",1642255304642,0.25,145.47,145.38,16.5655]
["bitfinex","SOLUSD",1642255304837,0.25,145.47,145.38,10.5655]
["bitfinex","SOLUSD",1642255305236,37.66520932,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255305437,37.91520932,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255307739,37.91520932,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255308345,37.91520932,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255309244,37.91520932,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255309843,37.91520932,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255311044,48.22960932,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255311443,48.22960932,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255311843,48.22960932,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255312446,41.84037689,145.48,145.38,10.5655]
["bitfinex","SOLUSD",1642255312650,41.84037689,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255313247,41.59037689,145.48,145.38,16.5655]
["bitfinex","SOLUSD",1642255313448,41.59037689,145.48,145.38,18.18642304]
["bitfinex","SOLUSD",1642255313449,37.66520932,145.48,145.38,18.18642304]
["bitfinex","SOLUSD",1642255313647,3.92516757,145.49,145.38,18.18642304]
["bitfinex","SOLUSD",1642255313846,9.92516757,145.49,145.38,18.18642304]
["bitfinex","SOLUSD",1642255314045,3.92516757,145.49,145.38,18.18642304]
["bitfinex","SOLUSD",1642255314276,9.92516757,145.49,145.38,18.18642304]
["bitfinex","SOLUSD",1642255314446,3.92516757,145.5,145.38,18.18642304]
["bitfinex","SOLUSD",1642255314646,3.92516757,145.5,145.38,24.15342304]
["bitfinex","SOLUSD",1642255314850,3.92516757,145.5,145.39,0.26]
["bitfinex","SOLUSD",1642255315047,3.92516757,145.5,145.44,10.3096]
["bitfinex","SOLUSD",1642255315249,3.92516757,145.51,145.44,10.3096]
["bitfinex","SOLUSD",1642255315447,3.92516757,145.51,145.44,10.5596]
["bitfinex","SOLUSD",1642255315649,3.92516757,145.51,145.44,16.5596]
["bitfinex","SOLUSD",1642255315850,3.92516757,145.51,145.44,10.5596]
["bitfinex","SOLUSD",1642255316248,3.92516757,145.53,145.44,10.5596]
["bitfinex","SOLUSD",1642255316849,3.92516757,145.53,145.44,18.18052304]
["bitfinex","SOLUSD",1642255317651,40.478046,145.53,145.44,18.18052304]
["bitfinex","SOLUSD",1642255318052,40.478046,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255318453,40.728046,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255318653,36.80287843,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255319155,36.80287843,145.53,145.44,10.5596]
["bitfinex","SOLUSD",1642255319352,36.80287843,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255319554,36.80287843,145.53,145.44,10.5596]
["bitfinex","SOLUSD",1642255321058,7.84819323,145.52,145.44,10.3096]
["bitfinex","SOLUSD",1642255321455,7.84819323,145.52,145.44,16.3096]
["bitfinex","SOLUSD",1642255322283,8.09819323,145.52,145.44,16.3096]
["bitfinex","SOLUSD",1642255322487,8.09819323,145.52,145.44,16.5596]
["bitfinex","SOLUSD",1642255323583,4.17516757,145.52,145.44,16.5596]
["bitfinex","SOLUSD",1642255323884,3.92516757,145.52,145.44,16.5596]
["bitfinex","SOLUSD",1642255325389,3.92516757,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255325585,43.32595469,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255326388,39.40078712,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255326787,3.92516757,145.55,145.44,16.5596]
["bitfinex","SOLUSD",1642255326989,9.92516757,145.55,145.44,16.5596]
["bitfinex","SOLUSD",1642255327190,3.92516757,145.55,145.44,16.5596]
["bitfinex","SOLUSD",1642255327388,3.92516757,145.54,145.44,16.5596]
["bitfinex","SOLUSD",1642255327796,40.70808967,145.53,145.44,16.5596]
["bitfinex","SOLUSD",1642255328691,9.92516757,145.55,145.44,16.5596]
["bitfinex","SOLUSD",1642255328991,3.92516757,145.54,145.44,16.5596]
["bitfinex","SOLUSD",1642255329591,46.67360646,145.54,145.44,16.5596]
["bitfinex","SOLUSD",1642255329793,42.74843889,145.54,145.44,16.5596]
["bitfinex","SOLUSD",1642255331994,42.74843889,145.54,145.44,18.18052304]
["bitfinex","SOLUSD",1642255332798,9.92516757,145.55,145.44,18.18052304]
["bitfinex","SOLUSD",1642255333897,36.7490177,145.54,145.44,18.18052304]
["bitfinex","SOLUSD",1642255334497,36.7490177,145.54,145.44,86.77052304]
["bitfinex","SOLUSD",1642255335301,9.92516757,145.55,145.44,86.77052304]
["bitfinex","SOLUSD",1642255335900,3.92516757,145.54,145.44,87.02052304]
["bitfinex","SOLUSD",1642255336299,41.16424536,145.53,145.44,87.02052304]
["bitfinex","SOLUSD",1642255337298,9.92516757,145.55,145.44,87.02052304]
["bitfinex","SOLUSD",1642255337700,9.92516757,145.55,145.45,0.26]
["bitfinex","SOLUSD",1642255338002,9.92516757,145.55,145.5,10.3072]
["bitfinex","SOLUSD",1642255338402,9.92516757,145.55,145.5,10.5572]
["bitfinex","SOLUSD",1642255338601,9.92516757,145.55,145.5,0.25]
["bitfinex","SOLUSD",1642255338800,9.92516757,145.55,145.46,0.25]
["bitfinex","SOLUSD",1642255339005,6.0,145.55,145.46,6.25]
["bitfinex","SOLUSD",1642255339203,6.0,145.55,145.48,10.3081]
["bitfinex","SOLUSD",1642255339404,41.54645446,145.56,145.48,10.5581]
["bitfinex","SOLUSD",1642255339804,41.79645446,145.56,145.48,10.5581]
["bitfinex","SOLUSD",1642255340003,47.79645446,145.56,145.48,10.5581]
["bitfinex","SOLUSD",1642255340619,7.84724973,145.55,145.48,10.5581]
["bitfinex","SOLUSD",1642255341007,8.09724973,145.55,145.48,10.5581]
["bitfinex","SOLUSD",1642255341910,8.09724973,145.55,145.48,10.3081]
["bitfinex","SOLUSD",1642255342110,8.09724973,145.55,145.46,6.0]
["bitfinex","SOLUSD",1642255342311,8.09724973,145.55,145.4,3.83142754]
["bitfinex","SOLUSD",1642255342529,8.09724973,145.55,145.39,3.83142754]
["bitfinex","SOLUSD",1642255342530,46.7065618,145.53,145.39,3.83142754]
["bitfinex","SOLUSD",1642255342715,55.4035618,145.53,145.39,3.83142754]
["bitfinex","SOLUSD",1642255342911,10.3137,145.49,145.39,3.83142754]
["bitfinex","SOLUSD",1642255343117,49.01404598,145.48,145.39,3.83142754]
["bitfinex","SOLUSD",1642255343311,49.26404598,145.48,145.39,14.14642754]
["bitfinex","SOLUSD",1642255343711,49.26404598,145.48,145.39,10.315]
["bitfinex","SOLUSD",1642255344115,10.315,145.47,145.34,30.38355058]
["bitfinex","SOLUSD",1642255344310,49.01404598,145.48,145.4,1.62092304]
["bitfinex","SOLUSD",1642255344510,3.92516757,145.5,145.4,1.62092304]
["bitfinex","SOLUSD",1642255344710,3.92516757,145.5,145.4,7.87092304]
["bitfinex","SOLUSD",1642255345113,3.92516757,145.48,145.41,1.62092304]
["bitfinex","SOLUSD",1642255345311,3.92516757,145.48,145.41,1.87092304]
["bitfinex","SOLUSD",1642255345512,3.92516757,145.48,145.44,10.3112]
["bitfinex","SOLUSD",1642255345716,3.92516757,145.48,145.44,17.2082]
["bitfinex","SOLUSD",1642255345912,3.92516757,145.48,145.44,92.2982]
["bitfinex","SOLUSD",1642255346112,6.757e-05,145.48,145.45,0.26]
["bitfinex","SOLUSD",1642255346315,3.92280626,145.53,145.46,0.5]
["bitfinex","SOLUSD",1642255346713,3.92280626,145.53,145.5,68.84]
["bitfinex","SOLUSD",1642255346714,1.46054038,145.53,145.5,68.84]
["bitfinex","SOLUSD",1642255346913,5.88865676,145.57,145.51,128.0]
["bitfinex","SOLUSD",1642255347113,5.88865676,145.57,145.51,1.62092304]
["bitfinex","SOLUSD",1642255347312,1.66379521,145.57,145.51,7.87092304]
["bitfinex","SOLUSD",1642255347512,2.0088703,145.6,145.52,1.88092304]
["bitfinex","SOLUSD",1642255347713,2.0088703,145.6,145.56,10.3]
["bitfinex","SOLUSD",1642255347915,2.0088703,145.6,145.56,22.919]
["bitfinex","SOLUSD",1642255348535,0.34507509,145.6,145.56,16.919]
["bitfinex","SOLUSD",1642255348736,0.34507509,145.6,145.56,16.669]
["bitfinex","SOLUSD",1642255348937,0.34507509,145.6,145.56,10.3]
["bitfinex","SOLUSD",1642255351538,0.34507509,145.6,145.53,45.10503275]
["bitfinex","SOLUSD",1642255351739,0.34507509,145.6,145.54,10.3038]
["bitfinex","SOLUSD",1642255351938,0.34507509,145.6,145.53,16.0]
["bitfinex","SOLUSD",1642255352339,0.34507509,145.6,145.53,6.0]
["bitfinex","SOLUSD",1642255352639,0.34507509,145.6,145.5,41.96762304]
["bitfinex","SOLUSD",1642255352840,0.34507509,145.6,145.53,10.3052]
["bitfinex","SOLUSD",1642255355442,0.34507509,145.6,145.53,16.5552]
["bitfinex","SOLUSD",1642255355641,0.34507509,145.6,145.53,10.5552]
["bitfinex","SOLUSD",1642255356842,0.34507509,145.6,145.53,16.5552]
["bitfinex","SOLUSD",1642255359044,0.34507509,145.6,145.53,18.17203279]
["bitfinex","SOLUSD",1642255359845,0.34507509,145.6,145.53,16.5552]
["bitfinex","SOLUSD",1642255362849,0.34507509,145.6,145.53,10.5552]
["bitfinex","SOLUSD",1642255363551,0.34507509,145.6,145.53,10.0552]
["bitfinex","SOLUSD",1642255363949,0.34507509,145.6,145.53,16.0552]
["bitfinex","SOLUSD",1642255368154,0.34507509,145.6,145.53,15.8052]
["bitfinex","SOLUSD",1642255368956,0.34507509,145.6,145.53,9.8052]
["bitfinex","SOLUSD",1642255369157,0.34507509,145.6,145.5,24.3083]
["bitfinex","SOLUSD",1642255369656,0.34507509,145.6,145.5,30.3083]
["bitfinex","SOLUSD",1642255369858,0.34507509,145.6,145.5,6.65201487]
["bitfinex","SOLUSD",1642255370162,0.34507509,145.6,145.5,0.65201487]
["bitfinex","SOLUSD",1642255370361,10.65117509,145.6,145.5,16.95861487]
["bitfinex","SOLUSD",1642255370658,45.99333125,145.59,145.5,16.3066]
["bitfinex","SOLUSD",1642255370857,46.24333125,145.59,145.5,16.5566]
["bitfinex","SOLUSD",1642255372358,56.29983125,145.59,145.5,16.5566]
["bitfinex","SOLUSD",1642255372859,45.99333125,145.59,145.5,16.5566]
["bitfinex","SOLUSD",1642255373858,45.99333125,145.59,145.51,1.61253237]
["bitfinex","SOLUSD",1642255374260,45.99333125,145.59,145.54,10.304]
["bitfinex","SOLUSD",1642255374460,45.99333125,145.59,145.54,10.554]
["bitfinex","SOLUSD",1642255377364,0.34507509,145.6,145.54,10.554]
["bitfinex","SOLUSD",1642255377566,0.34507509,145.6,145.54,17.665]
["bitfinex","SOLUSD",1642255377967,0.34507509,145.6,145.54,25.27753237]
["bitfinex","SOLUSD",1642255378772,0.34507509,145.6,145.54,94.11753237]
["bitfinex","SOLUSD",1642255379270,0.34507509,145.6,145.54,16.304]
["bitfinex","SOLUSD",1642255380171,0.34507509,145.6,145.54,10.304]
["bitfinex","SOLUSD",1642255380373,0.34507509,145.6,145.52,10.3052]
["bitfinex","SOLUSD",1642255380773,0.34507509,145.6,145.52,16.3052]
["bitfinex","SOLUSD",1642255380971,0.34507509,145.6,145.52,6.0]
["bitfinex","SOLUSD",1642255381374,0.34507509,145.6,145.49,0.67184256]
["bitfinex","SOLUSD",1642255381571,0.34507509,145.6,145.49,2.28437493]
["bitfinex","SOLUSD",1642255381998,0.34507509,145.6,145.49,8.28437493]
["bitfinex","SOLUSD",1642255382397,10.65067509,145.6,145.5,10.3066]
["bitfinex","SOLUSD",1642255382798,10.90067509,145.6,145.5,18.16913237]
["bitfinex","SOLUSD",1642255383798,10.90067509,145.6,145.5,10.5566]
["bitfinex","SOLUSD",1642255384002,44.31407421,145.56,145.5,10.5566]
["bitfinex","SOLUSD",1642255384199,44.31407421,145.56,145.5,16.5566]
["bitfinex","SOLUSD",1642255384399,44.31407421,145.56,145.5,10.5566]
["bitfinex","SOLUSD",1642255384998,1.96050472,145.56,145.5,16.5566]
["bitfinex","SOLUSD",1642255385202,1.96050472,145.56,145.5,18.16913237]
["bitfinex","SOLUSD",1642255385699,1.96050472,145.57,145.5,18.16913237]
["bitfinex","SOLUSD",1642255386102,43.7307486,145.57,145.5,18.16913237]
["bitfinex","SOLUSD",1642255386800,43.7307486,145.57,145.5,12.16913237]
["bitfinex","SOLUSD",1642255387903,1.96050472,145.57,145.5,12.16913237]
["bitfinex","SOLUSD",1642255388104,1.96050472,145.57,145.5,18.16913237]
["bitfinex","SOLUSD",1642255388901,37.99719837,145.56,145.5,18.16913237]
["bitfinex","SOLUSD",1642255389502,1.96050472,145.58,145.5,18.16913237]
["bitfinex","SOLUSD",1642255390501,46.45780095,145.57,145.5,18.16913237]
["bitfinex","SOLUSD",1642255391103,46.45780095,145.57,145.5,16.3066]
["bitfinex","SOLUSD",1642255391301,46.70780095,145.57,145.48,13.79706051]
["bitfinex","SOLUSD",1642255391501,46.70780095,145.57,145.48,12.18452814]
["bitfinex","SOLUSD",1642255391704,46.70780095,145.57,145.48,1.87632814]
["bitfinex","SOLUSD",1642255392102,46.95143541,145.54,145.45,1.87632814]
["bitfinex","SOLUSD",1642255392502,46.95143541,145.54,145.46,1.61253237]
["bitfinex","SOLUSD",1642255392904,46.95143541,145.54,145.46,1.86253237]
["bitfinex","SOLUSD",1642255393302,49.16194013,145.54,145.47,10.3094]
["bitfinex","SOLUSD",1642255393603,48.91194013,145.54,145.47,10.5594]
["bitfinex","SOLUSD",1642255393902,49.16194013,145.54,145.47,10.5594]
["bitfinex","SOLUSD",1642255394105,49.16194013,145.54,145.47,12.17193237]
["bitfinex","SOLUSD",1642255394503,1.96050472,145.54,145.47,12.17193237]
["bitfinex","SOLUSD",1642255394704,1.96050472,145.54,145.47,18.17193237]
["bitfinex","SOLUSD",1642255395505,1.96050472,145.54,145.47,87.01193237]
["bitfinex","SOLUSD",1642255395708,1.96050472,145.54,145.47,88.88826051]
["bitfinex","SOLUSD",1642255395908,38.29100634,145.53,145.47,88.88826051]
["bitfinex","SOLUSD",1642255396507,1.96050472,145.56,145.47,88.88826051]
["bitfinex","SOLUSD",1642255396712,1.96050472,145.57,145.47,88.88826051]
["bitfinex","SOLUSD",1642255397308,1.96050472,145.57,145.48,0.26]
["bitfinex","SOLUSD",1642255397606,1.96050472,145.57,145.52,10.3052]
["bitfinex","SOLUSD",1642255398007,1.96050472,145.57,145.53,1.61253237]
["bitfinex","SOLUSD",1642255398407,1.96050472,145.57,145.53,1.86253237]
["bitfinex","SOLUSD",1642255398608,44.10215586,145.57,145.54,10.304]
["bitfinex","SOLUSD",1642255398907,5.56439994,145.56,145.54,10.304]
["bitfinex","SOLUSD",1642255399106,5.56439994,145.56,145.54,10.554]
["bitfinex","SOLUSD",1642255399307,1.96050472,145.58,145.55,0.5]
["bitfinex","SOLUSD",1642255399709,1.96050472,145.58,145.54,0.25]
["bitfinex","SOLUSD",1642255399910,1.96050472,145.59,145.54,10.3045]
["bitfinex","SOLUSD",1642255400111,38.18826182,145.58,145.54,10.3045]
["bitfinex","SOLUSD",1642255400811,38.18826182,145.58,145.52,10.3052]
["bitfinex","SOLUSD",1642255401009,38.18826182,145.58,145.52,10.5552]
["bitfinex","SOLUSD",1642255401411,1.96050472,145.59,145.52,12.16773237]
["bitfinex","SOLUSD",1642255401611,1.96050472,145.59,145.52,18.16773237]
["bitfinex","SOLUSD",1642255402214,42.39178953,145.58,145.52,18.16773237]
["bitfinex","SOLUSD",1642255402621,42.39178953,145.58,145.52,12.16773237]
["bitfinex","SOLUSD",1642255403015,42.39178953,145.58,145.52,11.91773237]
["bitfinex","SOLUSD",1642255403215,42.64178953,145.58,145.52,11.91773237]
["bitfinex","SOLUSD",1642255404114,46.53509977,145.58,145.52,11.91773237]
["bitfinex","SOLUSD",1642255404313,43.14330162,145.58,145.5,12.18302814]
["bitfinex","SOLUSD",1642255404512,45.10380634,145.58,145.5,16.3067]
["bitfinex","SOLUSD",1642255404715,45.10380634,145.58,145.5,17.91923237]
["bitfinex","SOLUSD",1642255405417,1.96050472,145.57,145.5,17.91923237]
["bitfinex","SOLUSD",1642255405832,2.21050472,145.57,145.5,17.91923237]
["bitfinex","SOLUSD",1642255406018,1.96050472,145.57,145.5,17.91923237]
["bitfinex","SOLUSD",1642255406918,1.96050472,145.57,145.5,18.16923237]
["bitfinex","SOLUSD",1642255407420,0.25,145.57,145.5,18.16923237]
["bitfinex","SOLUSD",1642255407618,44.85380634,145.58,145.5,18.16923237]
["bitfinex","SOLUSD",1642255407820,45.10380634,145.58,145.5,18.16923237]
["bitfinex","SOLUSD",1642255409326,44.85380634,145.58,145.5,18.16923237]
["bitfinex","SOLUSD",1642255410129,1.96050472,145.58,145.5,18.16923237]
["bitfinex","SOLUSD",1642255410330,1.96050472,145.59,145.5,18.16923237]
["bitfinex","SOLUSD",1642255411130,1.96050472,145.59,145.5,20.04556051]
["bitfinex","SOLUSD",1642255411533,1.96050472,145.59,145.51,68.84]
["bitfinex","SOLUSD",1642255411730,1.96050472,145.59,145.55,10.3018]
["bitfinex","SOLUSD",1642255411929,0.34507509,145.6,145.55,16.5518]
["bitfinex","SOLUSD",1642255411930,2.30557981,145.6,145.55,16.5518]
["bitfinex","SOLUSD",1642255412130,2.30557981,145.6,145.55,18.16433237]
["bitfinex","SOLUSD",1642255413032,0.34507509,145.6,145.55,18.16433237]
["bitfinex","SOLUSD",1642255417763,0.34507509,145.6,145.55,17.91433237]
["bitfinex","SOLUSD",1642255417961,0.34507509,145.6,145.55,1.61253237]
["bitfinex","SOLUSD",1642255418165,0.34507509,145.6,145.52,28.21576051]
["bitfinex","SOLUSD",1642255418358,0.34507509,145.6,145.52,1.87632814]
["bitfinex","SOLUSD",1642255418559,1.80557981,145.6,145.51,1.87632814]
["bitfinex","SOLUSD",1642255418759,46.87104356,145.59,145.51,1.87632814]
["bitfinex","SOLUSD",1642255418958,47.12104356,145.59,145.51,1.87632814]
["bitfinex","SOLUSD",1642255419760,47.12104356,145.59,145.51,10.5564]
["bitfinex","SOLUSD",1642255419963,47.12104356,145.59,145.51,12.16893237]
["bitfinex","SOLUSD",1642255420160,47.12104356,145.59,145.51,18.16893237]
["bitfinex","SOLUSD",1642255420461,46.87104356,145.59,145.51,18.16893237]
["bitfinex","SOLUSD",1642255421563,0.03791311,145.61,145.51,18.16893237]
["bitfinex","SOLUSD",1642255422264,0.03791311,145.61,145.52,0.26]
["bitfinex","SOLUSD",1642255422461,0.03791311,145.61,145.56,10.3014]
["bitfinex","SOLUSD",1642255422865,0.03791311,145.61,145.56,10.5514]
["bitfinex","SOLUSD",1642255423267,0.03791311,145.61,145.5,6.32151614]
["bitfinex","SOLUSD",1642255423268,88.0,145.6,145.5,6.32151614]
["bitfinex","SOLUSD",1642255423465,88.0,145.6,145.44,48.0932]
["bitfinex","SOLUSD",1642255423665,88.25,145.6,145.44,48.0932]
["bitfinex","SOLUSD",1642255423866,88.25,145.6,145.47,10.3088]
["bitfinex","SOLUSD",1642255424268,48.15813787,145.59,145.47,10.3088]
["bitfinex","SOLUSD",1642255424465,48.40813787,145.59,145.43,1.61253237]
["bitfinex","SOLUSD",1642255424668,48.40813787,145.59,145.42,5.62081559]
["bitfinex","SOLUSD",1642255424867,48.40813787,145.59,145.42,11.62081559]
["bitfinex","SOLUSD",1642255425068,50.10891375,145.59,145.42,5.62081559]
["bitfinex","SOLUSD",1642255425267,50.10891375,145.59,145.42,11.62081559]
["bitfinex","SOLUSD",1642255425470,50.10891375,145.59,145.42,5.62081559]
["bitfinex","SOLUSD",1642255425869,50.10891375,145.59,145.4,576.4998493]
["bitfinex","SOLUSD",1642255426071,34.55,145.58,145.4,30.15988948]
["bitfinex","SOLUSD",1642255426368,48.15813787,145.59,145.44,9.57333934]
["bitfinex","SOLUSD",1642255426567,48.15813787,145.59,145.44,16.34133934]
["bitfinex","SOLUSD",1642255426770,48.15813787,145.59,145.45,70.45253237]
["bitfinex","SOLUSD",1642255426969,48.15813787,145.59,145.45,77.0931305]
["bitfinex","SOLUSD",1642255427271,48.15813787,145.59,145.47,1.61248948]
["bitfinex","SOLUSD",1642255427469,48.15813787,145.59,145.51,10.3045]
["bitfinex","SOLUSD",1642255427668,48.15813787,145.59,145.51,18.1025]
["bitfinex","SOLUSD",1642255427868,48.15813787,145.59,145.52,1.61253237]
["bitfinex","SOLUSD",1642255428271,48.15813787,145.59,145.52,0.25]
["bitfinex","SOLUSD",1642255428470,48.15813787,145.59,145.52,6.25]
["bitfinex","SOLUSD",1642255428669,48.15813787,145.59,145.52,10.5553]
["bitfinex","SOLUSD",1642255428869,48.40813787,145.59,145.52,10.3053]
["bitfinex","SOLUSD",1642255429469,48.15813787,145.59,145.52,10.5553]
["bitfinex","SOLUSD",1642255430776,48.40813787,145.59,145.52,10.5553]
["bitfinex","SOLUSD",1642255431773,48.15813787,145.59,145.52,10.5553]
["bitfinex","SOLUSD",1642255432877,48.15813787,145.59,145.52,16.5553]
["bitfinex","SOLUSD",1642255434075,48.15813787,145.59,145.52,10.5553]
["bitfinex","SOLUSD",1642255434472,48.15813787,145.59,145.52,10.3053]
["bitfinex","SOLUSD",1642255434473,48.40813787,145.59,145.52,10.3053]
["bitfinex","SOLUSD",1642255434672,48.40813787,145.59,145.51,10.3066]
["bitfinex","SOLUSD",1642255434873,48.40813787,145.59,145.48,52.344]
["bitfinex","SOLUSD",1642255435072,48.40813787,145.59,145.44,5.62081559]
["bitfinex","SOLUSD",1642255435574,48.40813787,145.59,145.44,9.58777578]
["bitfinex","SOLUSD",1642255435779,48.40813787,145.59,145.45,8.22244728]
["bitfinex","SOLUSD",1642255435977,64.71473787,145.59,145.48,10.3082]
["bitfinex","SOLUSD",1642255436473,64.71473787,145.59,145.48,10.5582]
["bitfinex","SOLUSD",1642255436674,58.71473787,145.59,145.48,13.52158154]
["bitfinex","SOLUSD",1642255437377,58.71473787,145.59,145.48,19.52158154]
["bitfinex","SOLUSD",1642255437575,58.71473787,145.59,145.48,13.52158154]
["bitfinex","SOLUSD",1642255437875,58.71473787,145.59,145.48,19.52158154]
["bitfinex","SOLUSD",1642255438076,58.71473787,145.59,145.48,88.36158154]
["bitfinex","SOLUSD",1642255438276,58.71473787,145.59,145.48,89.97411391]
["bitfinex","SOLUSD",1642255438480,48.40813787,145.59,145.48,89.97411391]
["bitfinex","SOLUSD",1642255439579,48.40813787,145.59,145.48,87.01073237]
["bitfinex","SOLUSD",1642255439980,48.40813787,145.59,145.48,18.17073237]
["bitfinex","SOLUSD",1642255440180,48.40813787,145.59,145.48,10.3082]
["bitfinex","SOLUSD",1642255440388,54.40813787,145.59,145.46,10.3096]
["bitfinex","SOLUSD",1642255440782,129.70077588,145.58,145.42,5.62081559]
["bitfinex","SOLUSD",1642255440983,128.0,145.57,145.41,3.5888942]
["bitfinex","SOLUSD",1642255441181,10.3135,145.5,145.43,3.82835951]
["bitfinex","SOLUSD",1642255441481,16.0825,145.5,145.43,3.82835951]
["bitfinex","SOLUSD",1642255441681,46.4264841,145.49,145.43,3.82835951]
["bitfinex","SOLUSD",1642255442083,46.4264841,145.49,145.42,4.97092715]
["bitfinex","SOLUSD",1642255442281,46.4264841,145.49,145.42,11.22092715]
["bitfinex","SOLUSD",1642255442481,46.4264841,145.49,145.42,5.22092715]
["bitfinex","SOLUSD",1642255442683,46.4264841,145.49,145.42,11.22092715]
["bitfinex","SOLUSD",1642255443485,46.4264841,145.49,145.43,10.3121]
["bitfinex","SOLUSD",1642255443684,3.92091392,145.53,145.43,10.3121]
["bitfinex","SOLUSD",1642255443885,3.92091392,145.56,145.43,16.5621]
["bitfinex","SOLUSD",1642255444086,3.92091392,145.56,145.44,68.84]
["bitfinex","SOLUSD",1642255444484,3.92091392,145.56,145.49,10.3079]
["bitfinex","SOLUSD",1642255444685,50.01017596,145.55,145.49,30.65893209]
["bitfinex","SOLUSD",1642255444887,50.01017596,145.55,145.49,10.5579]
["bitfinex","SOLUSD",1642255445488,50.01017596,145.55,145.49,10.3079]
["bitfinex","SOLUSD",1642255445686,50.26017596,145.55,145.49,10.3079]
["bitfinex","SOLUSD",1642255447589,50.26017596,145.55,145.49,10.5579]
["bitfinex","SOLUSD",1642255448791,50.01017596,145.55,145.49,10.5579]
["bitfinex","SOLUSD",1642255448993,3.92091392,145.59,145.49,10.5579]
["bitfinex","SOLUSD",1642255449194,3.92091392,145.59,145.49,18.44813789]
["bitfinex","SOLUSD",1642255449418,3.92091392,145.59,145.49,24.44813789]
["bitfinex","SOLUSD",1642255449620,9.92091392,145.59,145.49,24.44813789]
["bitfinex","SOLUSD",1642255450019,48.48018433,145.58,145.49,24.44813789]
["bitfinex","SOLUSD",1642255450221,48.48018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255450421,48.73018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255451019,48.48018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255452521,48.73018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255452921,54.73018433,145.58,145.49,20.0353176]
["bitfinex","SOLUSD",1642255453121,54.73018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255455028,65.03768433,145.58,145.49,16.5579]
["bitfinex","SOLUSD",1642255458430,54.73018433,145.58,145.49,17.37485655]
["bitfinex","SOLUSD",1642255458836,54.73018433,145.58,145.49,18.98309444]
["bitfinex","SOLUSD",1642255461036,54.73018433,145.58,145.49,18.16613789]
["bitfinex","SOLUSD",1642255462438,54.73018433,145.58,145.49,16.5579]
["bitfinex","SOLUSD",1642255466643,54.73018433,145.58,145.49,16.3079]
["bitfinex","SOLUSD",1642255466843,65.03768433,145.58,145.49,16.3079]
["bitfinex","SOLUSD",1642255468084,65.03768433,145.58,145.49,16.5579]
["bitfinex","SOLUSD",1642255469148,65.03768433,145.58,145.49,16.3079]
["bitfinex","SOLUSD",1642255470348,65.03768433,145.58,145.49,16.5579]
["bitfinex","SOLUSD",1642255470847,65.03768433,145.58,145.49,16.3079]
["bitfinex","SOLUSD",1642255471248,65.03768433,145.58,145.49,10.3079]
["bitfinex","SOLUSD",1642255471449,65.03768433,145.58,145.48,24.2677]
["bitfinex","SOLUSD",1642255471750,65.03768433,145.58,145.48,24.5177]
["bitfinex","SOLUSD",1642255472150,10.311,145.53,145.44,3.82835951]
["bitfinex","SOLUSD",1642255472349,10.561,145.53,145.44,3.82835951]
["bitfinex","SOLUSD",1642255473149,43.39314676,145.52,145.44,3.82835951]
["bitfinex","SOLUSD",1642255473347,36.33351554,145.49,145.4,26.37625951]
["bitfinex","SOLUSD",1642255473549,36.33351554,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642255473749,36.58351554,145.49,145.43,0.25]
["bitfinex","SOLUSD",1642255474450,36.58351554,145.49,145.43,10.562]
["bitfinex","SOLUSD",1642255474651,36.33351554,145.49,145.43,30.32733398]
["bitfinex","SOLUSD",1642255474847,36.33351554,145.49,145.43,36.32733398]
["bitfinex","SOLUSD",1642255475250,36.33351554,145.49,145.43,16.562]
["bitfinex","SOLUSD",1642255479355,36.33351554,145.49,145.43,10.562]
["bitfinex","SOLUSD",1642255479760,36.33351554,145.49,145.43,30.24746193]
["bitfinex","SOLUSD",1642255480157,36.33351554,145.49,145.43,36.24746193]
["bitfinex","SOLUSD",1642255480658,36.33351554,145.49,145.43,105.08746193]
["bitfinex","SOLUSD",1642255480860,10.3098,145.55,145.43,105.08746193]
["bitfinex","SOLUSD",1642255481060,16.3098,145.55,145.43,129.25476193]
["bitfinex","SOLUSD",1642255481258,3.92091392,145.57,145.43,129.25476193]
["bitfinex","SOLUSD",1642255481458,3.92091392,145.57,145.43,83.17406193]
["bitfinex","SOLUSD",1642255481659,6.0,145.57,145.43,83.17406193]
["bitfinex","SOLUSD",1642255481859,55.6192889,145.57,145.43,83.17406193]
["bitfinex","SOLUSD",1642255482065,49.6192889,145.57,145.43,83.17406193]
["bitfinex","SOLUSD",1642255482264,55.6192889,145.57,145.43,83.17406193]
["bitfinex","SOLUSD",1642255482460,10.3086,145.56,145.43,63.4886]
["bitfinex","SOLUSD",1642255482861,10.5586,145.56,145.43,63.4886]
["bitfinex","SOLUSD",1642255483892,10.5586,145.56,145.43,63.2386]
["bitfinex","SOLUSD",1642255484090,10.3135,145.5,145.38,9.21008774]
["bitfinex","SOLUSD",1642255484296,10.3135,145.5,145.41,3.92196527]
["bitfinex","SOLUSD",1642255484490,59.0,145.47,145.36,10.3167]
["bitfinex","SOLUSD",1642255484694,15.63437229,145.49,145.36,10.3167]
["bitfinex","SOLUSD",1642255484892,6.25,145.47,145.36,10.3167]
["bitfinex","SOLUSD",1642255485393,0.25,145.47,145.36,10.3167]
["bitfinex","SOLUSD",1642255485596,0.25,145.47,145.37,3.9233461]
["bitfinex","SOLUSD",1642255485597,10.3168,145.45,145.37,3.9233461]
["bitfinex","SOLUSD",1642255485999,16.5668,145.45,145.37,4.1733461]
["bitfinex","SOLUSD",1642255486393,16.5668,145.45,145.37,0.23840301]
["bitfinex","SOLUSD",1642255486794,2.51082573,145.44,145.37,0.23840301]
["bitfinex","SOLUSD",1642255486996,10.3155,145.47,145.32,7.60394757]
["bitfinex","SOLUSD",1642255487199,28.9516675,145.6,145.38,1.90929755]
["bitfinex","SOLUSD",1642255487397,52.3283675,145.6,145.42,34.3655]
["bitfinex","SOLUSD",1642255487594,52.3283675,145.6,145.44,0.3249272]
["bitfinex","SOLUSD",1642255487795,5.8811675,145.6,145.44,0.3249272]
["bitfinex","SOLUSD",1642255488095,5.8811675,145.6,145.49,0.31252575]
["bitfinex","SOLUSD",1642255488394,396.58539747,145.61,145.5,103.1871]
["bitfinex","SOLUSD",1642255488395,7.64805863,145.59,145.5,103.1871]
["bitfinex","SOLUSD",1642255488597,7.64805863,145.59,145.5,104.79104757]
["bitfinex","SOLUSD",1642255488796,7.64805863,145.59,145.51,12.16994757]
["bitfinex","SOLUSD",1642255489195,7.64805863,145.59,145.52,120.58333658]
["bitfinex","SOLUSD",1642255489397,7.64805863,145.59,145.52,133.77733658]
["bitfinex","SOLUSD",1642255489597,7.64805863,145.59,145.54,34.3381]
["bitfinex","SOLUSD",1642255489799,0.03791311,145.61,145.53,1.60394757]
["bitfinex","SOLUSD",1642255489995,0.03791311,145.61,145.5,1.60394757]
["bitfinex","SOLUSD",1642255490196,1.70077588,145.6,145.39,72.5954]
["bitfinex","SOLUSD",1642255490395,10.3091,145.57,145.4,551.19568852]
["bitfinex","SOLUSD",1642255490798,14.88918122,145.56,145.47,10.3088]
["bitfinex","SOLUSD",1642255491198,15.13918122,145.56,145.43,109.9445]
["bitfinex","SOLUSD",1642255491396,21.13918122,145.56,145.43,109.9445]
["bitfinex","SOLUSD",1642255491799,31.44898122,145.56,145.43,10.3117]
["bitfinex","SOLUSD",1642255491998,33.1497571,145.56,145.4,526.76398852]
["bitfinex","SOLUSD",1642255492198,24.3127,145.55,145.4,526.76398852]
["bitfinex","SOLUSD",1642255492402,60.39347588,145.55,145.4,526.76398852]
["bitfinex","SOLUSD",1642255492604,11.52017254,145.54,145.4,526.76398852]
["bitfinex","SOLUSD",1642255492801,2.42874962,145.53,145.32,38.31438166]
["bitfinex","SOLUSD",1642255493005,10.3162,145.48,145.32,10.3194]
["bitfinex","SOLUSD",1642255493200,18.1502,145.48,145.32,10.3194]
["bitfinex","SOLUSD",1642255493403,68.84,145.47,145.31,20.0]
["bitfinex","SOLUSD",1642255493600,70.54077588,145.47,145.31,20.0]
["bitfinex","SOLUSD",1642255494000,2.52804306,145.46,145.32,49.08660659]
["bitfinex","SOLUSD",1642255494199,0.82726718,145.46,145.32,50.69476302]
["bitfinex","SOLUSD",1642255494399,0.82726718,145.46,145.32,55.08660659]
["bitfinex","SOLUSD",1642255494600,0.82726718,145.46,145.33,1.60815643]
["bitfinex","SOLUSD",1642255495002,0.82726718,145.46,145.34,10.3185]
["bitfinex","SOLUSD",1642255495201,0.82726718,145.46,145.35,48.08463712]
["bitfinex","SOLUSD",1642255495401,34.3852,145.51,145.35,55.94279355]
["bitfinex","SOLUSD",1642255495700,34.0504,145.68,145.42,0.30620074]
["bitfinex","SOLUSD",1642255495905,69.8941,145.67,145.42,0.30620074]
["bitfinex","SOLUSD",1642255496103,1.70077588,145.6,145.43,1.60815643]
["bitfinex","SOLUSD",1642255496302,3.17812022,145.55,145.44,49.5558693]
["bitfinex","SOLUSD",1642255496504,36.06767588,145.6,145.44,49.5558693]
["bitfinex","SOLUSD",1642255496707,11.17236763,145.61,145.44,49.5558693]
["bitfinex","SOLUSD",1642255496708,0.03791311,145.61,145.45,1.60815643]
["bitfinex","SOLUSD",1642255496910,0.03791311,145.61,145.45,7.85815643]
["bitfinex","SOLUSD",1642255497305,0.03791311,145.61,145.46,1.60815643]
["bitfinex","SOLUSD",1642255497508,3.14121751,145.57,145.47,44.97058577]
["bitfinex","SOLUSD",1642255497704,10.3076,145.6,145.48,10.3083]
["bitfinex","SOLUSD",1642255497904,16.5576,145.6,145.48,16.5583]
["bitfinex","SOLUSD",1642255498106,10.5576,145.6,145.48,16.5583]
["bitfinex","SOLUSD",1642255498704,0.25,145.6,145.48,16.5583]
["bitfinex","SOLUSD",1642255498904,0.03791311,145.61,145.48,24.8143]
["bitfinex","SOLUSD",1642255499106,0.03791311,145.61,145.48,26.42245643]
["bitfinex","SOLUSD",1642255499304,0.03791311,145.61,145.48,24.8143]
["bitfinex","SOLUSD",1642255500404,10.34431311,145.61,145.48,16.5583]
["bitfinex","SOLUSD",1642255500805,0.03791311,145.61,145.48,18.16645643]
["bitfinex","SOLUSD",1642255501005,0.03791311,145.61,145.53,10.3045]
["bitfinex","SOLUSD",1642255501312,0.03791311,145.61,145.53,16.5545]
["bitfinex","SOLUSD",1642255501606,0.03791311,145.61,145.53,18.16265643]
["bitfinex","SOLUSD",1642255502408,0.03791311,145.61,145.54,39.83346905]
["bitfinex","SOLUSD",1642255502607,0.03791311,145.61,145.57,10.2993]
["bitfinex","SOLUSD",1642255502809,0.03791311,145.61,145.58,39.58152825]
["bitfinex","SOLUSD",1642255503009,0.03791311,145.61,145.59,0.5]
["bitfinex","SOLUSD",1642255503607,0.1,145.68,145.6,88.0]
["bitfinex","SOLUSD",1642255503807,0.1,145.68,145.63,10.2977]
["bitfinex","SOLUSD",1642255504208,0.1,145.68,145.61,41.68005843]
["bitfinex","SOLUSD",1642255504412,0.1,145.68,145.4,44.4482]
["bitfinex","SOLUSD",1642255504608,24.52176861,145.67,145.44,10.0]
["bitfinex","SOLUSD",1642255504810,10.3066,145.6,145.51,10.306]
["bitfinex","SOLUSD",1642255505008,10.3066,145.6,145.44,55.38203098]
["bitfinex","SOLUSD",1642255505210,3.05981289,145.59,145.45,49.90073771]
["bitfinex","SOLUSD",1642255505411,5.01058877,145.59,145.45,49.90073771]
["bitfinex","SOLUSD",1642255505609,1.70077588,145.58,145.45,49.90073771]
["bitfinex","SOLUSD",1642255505808,1.95077588,145.58,145.45,49.90073771]
["bitfinex","SOLUSD",1642255506010,10.3107,145.55,145.45,49.90073771]
["bitfinex","SOLUSD",1642255506411,10.5607,145.55,145.45,49.90073771]
["bitfinex","SOLUSD",1642255507212,10.5607,145.55,145.44,10.3109]
["bitfinex","SOLUSD",1642255507616,10.3107,145.55,145.44,10.5609]
["bitfinex","SOLUSD",1642255507820,7.83685257,145.6,145.45,68.84]
["bitfinex","SOLUSD",1642255508019,7.83685257,145.6,145.51,10.306]
["bitfinex","SOLUSD",1642255508415,0.1,145.68,145.51,16.556]
["bitfinex","SOLUSD",1642255508712,0.1,145.68,145.52,2.17506214]
["bitfinex","SOLUSD",1642255508914,0.1,145.68,145.53,47.19822008]
["bitfinex","SOLUSD",1642255509338,0.1,145.68,145.53,55.05205671]
["bitfinex","SOLUSD",1642255509513,0.1,145.68,145.6,45.79984277]
["bitfinex","SOLUSD",1642255510113,0.78569001,145.67,145.53,6.25]
["bitfinex","SOLUSD",1642255510313,0.78569001,145.67,145.57,10.3023]
["bitfinex","SOLUSD",1642255510517,0.78569001,145.67,145.53,6.0]
["bitfinex","SOLUSD",1642255511115,0.78569001,145.67,145.51,37.15146866]
["bitfinex","SOLUSD",1642255511116,11.08749001,145.67,145.51,37.15146866]
["bitfinex","SOLUSD",1642255511317,22.47194453,145.67,145.49,10.3075]
["bitfinex","SOLUSD",1642255511520,36.08820307,145.67,145.43,22.6501]
["bitfinex","SOLUSD",1642255511721,70.46820307,145.67,145.43,22.6501]
["bitfinex","SOLUSD",1642255511919,0.30183226,145.64,145.42,419.08143716]
["bitfinex","SOLUSD",1642255512121,10.3152,145.51,145.42,419.08143716]
["bitfinex","SOLUSD",1642255512319,18.3292,145.51,145.42,419.08143716]
["bitfinex","SOLUSD",1642255512522,68.84,145.49,145.31,32.86107987]
["bitfinex","SOLUSD",1642255512922,69.09,145.49,145.31,29.27073098]
["bitfinex","SOLUSD",1642255513121,1.70077588,145.48,145.31,29.27073098]
["bitfinex","SOLUSD",1642255513321,0.90783413,145.41,145.31,29.27073098]
["bitfinex","SOLUSD",1642255513620,0.90783413,145.41,145.31,30.3205]
["bitfinex","SOLUSD",1642255513820,0.90783413,145.41,145.31,36.3205]
["bitfinex","SOLUSD",1642255514021,374.09670272,145.59,145.32,70.44383663]
["bitfinex","SOLUSD",1642255514421,10.3163,145.47,145.33,1.60383663]
["bitfinex","SOLUSD",1642255514621,10.3163,145.47,145.36,10.3166]
["bitfinex","SOLUSD",1642255515022,34.38,145.56,145.37,38.17683955]
["bitfinex","SOLUSD",1642255515421,10.3143,145.5,145.38,1.60383663]
["bitfinex","SOLUSD",1642255515822,10.3143,145.5,145.38,1.85383663]
["bitfinex","SOLUSD",1642255516022,34.38,145.56,145.39,79.1551]
["bitfinex","SOLUSD",1642255516224,374.09670272,145.59,145.41,0.31451121]
["bitfinex","SOLUSD",1642255516624,24.9961,145.68,145.41,0.31451121]
["bitfinex","SOLUSD",1642255516852,10.3089,145.58,145.42,1.60383663]
["bitfinex","SOLUSD",1642255517047,2.5106668,145.57,145.43,48.7625822]
["bitfinex","SOLUSD",1642255517249,2.5106668,145.57,145.43,59.0741822]
["bitfinex","SOLUSD",1642255517448,2.7606668,145.57,145.43,65.3241822]
["bitfinex","SOLUSD",1642255517849,8.7606668,145.57,145.43,65.3241822]
["bitfinex","SOLUSD",1642255518051,8.7606668,145.57,145.43,66.92801883]
["bitfinex","SOLUSD",1642255518252,10.3105,145.56,145.43,66.92801883]
["bitfinex","SOLUSD",1642255518449,10.5605,145.56,145.43,66.92801883]
["bitfinex","SOLUSD",1642255519651,10.5605,145.56,145.43,60.92801883]
["bitfinex","SOLUSD",1642255520350,10.5605,145.56,145.43,10.5616]
["bitfinex","SOLUSD",1642255520753,10.3105,145.56,145.43,12.17103731]
["bitfinex","SOLUSD",1642255521055,2.5106668,145.57,145.44,68.84]
["bitfinex","SOLUSD",1642255521250,2.5106668,145.57,145.5,10.3059]
["bitfinex","SOLUSD",1642255521450,34.38,145.64,145.51,36.3792178]
["bitfinex","SOLUSD",1642255521850,9.81322231,145.66,145.51,44.23865511]
["bitfinex","SOLUSD",1642255522050,9.81322231,145.66,145.51,44.54156749]
["bitfinex","SOLUSD",1642255522251,9.81322231,145.66,145.52,10.5653]
["bitfinex","SOLUSD",1642255522449,12.83744827,145.66,145.52,16.8153]
["bitfinex","SOLUSD",1642255522656,9.81322231,145.66,145.53,1.60943731]
["bitfinex","SOLUSD",1642255522858,9.81322231,145.66,145.54,0.26]
["bitfinex","SOLUSD",1642255523055,9.77925712,145.72,145.6,0.31073302]
["bitfinex","SOLUSD",1642255523255,9.77925712,145.72,145.65,10.2942]
["bitfinex","SOLUSD",1642255523458,9.77925712,145.72,145.65,24.1002]
["bitfinex","SOLUSD",1642255523651,9.77925712,145.72,145.66,49.00938091]
["bitfinex","SOLUSD",1642255523952,9.77925712,145.72,145.66,55.25938091]
["bitfinex","SOLUSD",1642255524253,9.77925712,145.72,145.66,6.0]
["bitfinex","SOLUSD",1642255524450,9.77925712,145.72,145.51,72.973]
["bitfinex","SOLUSD",1642255524451,0.25,145.72,145.51,72.973]
["bitfinex","SOLUSD",1642255524651,1.70077588,145.71,145.51,72.973]
["bitfinex","SOLUSD",1642255524851,1.95077588,145.71,145.51,72.973]
["bitfinex","SOLUSD",1642255525251,1.70077588,145.7,145.52,46.07432947]
["bitfinex","SOLUSD",1642255525453,1.95077588,145.7,145.52,46.07432947]
["bitfinex","SOLUSD",1642255525853,10.3032,145.66,145.54,10.3039]
["bitfinex","SOLUSD",1642255526056,10.3032,145.66,145.55,46.02145054]
["bitfinex","SOLUSD",1642255526455,59.49399069,145.75,145.55,52.02145054]
["bitfinex","SOLUSD",1642255526760,82.9322,145.75,145.55,52.02145054]
["bitfinex","SOLUSD",1642255527157,1.70077588,145.74,145.55,52.27145054]
["bitfinex","SOLUSD",1642255527956,1.95077588,145.74,145.55,52.27145054]
["bitfinex","SOLUSD",1642255528458,10.2994,145.7,145.59,10.3008]
["bitfinex","SOLUSD",1642255528661,10.2994,145.7,145.6,50.28886906]
["bitfinex","SOLUSD",1642255528859,10.5494,145.7,145.6,50.28886906]
["bitfinex","SOLUSD",1642255529759,82.9322,145.75,145.6,50.28886906]
["bitfinex","SOLUSD",1642255529961,34.38,145.75,145.6,57.36686906]
["bitfinex","SOLUSD",1642255530161,34.38,145.75,145.61,0.26]
["bitfinex","SOLUSD",1642255530764,34.38,145.75,145.66,10.2954]
["bitfinex","SOLUSD",1642255530964,34.38,145.75,145.67,39.01338935]
["bitfinex","SOLUSD",1642255531362,0.25,145.75,145.67,39.26338935]
["bitfinex","SOLUSD",1642255531563,2.99137133,145.76,145.67,39.26338935]
["bitfinex","SOLUSD",1642255531962,8.99137133,145.76,145.67,39.26338935]
["bitfinex","SOLUSD",1642255532163,2.99137133,145.76,145.67,39.26338935]
["bitfinex","SOLUSD",1642255532462,10.2952,145.75,145.67,39.26338935]
["bitfinex","SOLUSD",1642255533264,10.2952,145.75,145.66,10.2954]
["bitfinex","SOLUSD",1642255533463,10.2952,145.75,145.6,40.3232]
["bitfinex","SOLUSD",1642255533668,11.99597588,145.75,145.6,6.0]
["bitfinex","SOLUSD",1642255533866,12.24597588,145.75,145.57,53.0592]
["bitfinex","SOLUSD",1642255534063,12.24597588,145.75,145.57,53.3092]
["bitfinex","SOLUSD",1642255534264,12.24597588,145.75,145.58,44.91263147]
["bitfinex","SOLUSD",1642255534463,68.84,145.74,145.58,50.91263147]
["bitfinex","SOLUSD",1642255534664,10.3021,145.66,145.58,44.91263147]
["bitfinex","SOLUSD",1642255534865,68.84,145.65,145.45,73.721]
["bitfinex","SOLUSD",1642255535066,70.54077588,145.65,145.45,73.721]
["bitfinex","SOLUSD",1642255535264,70.79077588,145.65,145.45,73.721]
["bitfinex","SOLUSD",1642255535664,1.70077588,145.64,145.45,73.721]
["bitfinex","SOLUSD",1642255535868,10.3061,145.6,145.5,10.3068]
["bitfinex","SOLUSD",1642255536067,0.25,145.64,145.51,40.47736691]
["bitfinex","SOLUSD",1642255536269,70.0465,145.7,145.51,48.65536691]
["bitfinex","SOLUSD",1642255536466,6.0,145.67,145.51,56.26480422]
["bitfinex","SOLUSD",1642255536867,70.0465,145.7,145.51,56.51480422]
["bitfinex","SOLUSD",1642255537069,76.0465,145.7,145.51,56.51480422]
["bitfinex","SOLUSD",1642255537367,10.3015,145.66,145.57,10.3021]
["bitfinex","SOLUSD",1642255537570,10.3015,145.66,145.58,40.54266991]
["bitfinex","SOLUSD",1642255537975,10.5515,145.66,145.58,40.79266991]
["bitfinex","SOLUSD",1642255538367,10.3007,145.68,145.58,51.09406991]
["bitfinex","SOLUSD",1642255538567,458.06852411,145.74,145.58,125.93406991]
["bitfinex","SOLUSD",1642255538769,12.77062845,145.76,145.58,133.85050722]
["bitfinex","SOLUSD",1642255538967,12.77062845,145.76,145.59,0.26]
["bitfinex","SOLUSD",1642255539267,1.9592906,145.66,145.59,0.26]
["bitfinex","SOLUSD",1642255539467,1.9592906,145.66,145.62,34.3191]
["bitfinex","SOLUSD",1642255539669,1.9592906,145.66,145.63,41.80212647]
["bitfinex","SOLUSD",1642255539868,1.9592906,145.66,145.64,0.5]
["bitfinex","SOLUSD",1642255540068,1.9592906,145.68,145.64,0.5]
["bitfinex","SOLUSD",1642255540669,12.2594906,145.68,145.59,12.21224939]
["bitfinex","SOLUSD",1642255540878,18.5094906,145.68,145.59,12.21224939]
["bitfinex","SOLUSD",1642255541069,12.5094906,145.68,145.59,12.21224939]
["bitfinex","SOLUSD",1642255541272,12.5094906,145.68,145.6,38.52698733]
["bitfinex","SOLUSD",1642255542270,1.9592906,145.65,145.6,38.52698733]
["bitfinex","SOLUSD",1642255542471,2.2092906,145.65,145.6,38.52698733]
["bitfinex","SOLUSD",1642255543096,1.9592906,145.64,145.6,38.52698733]
["bitfinex","SOLUSD",1642255543268,1.9592906,145.64,145.59,10.3004]
["bitfinex","SOLUSD",1642255543470,1.9592906,145.64,145.59,0.25]
["bitfinex","SOLUSD",1642255544268,2.2092906,145.64,145.56,44.06948211]
["bitfinex","SOLUSD",1642255544670,2.2092906,145.64,145.54,7.91184939]
["bitfinex","SOLUSD",1642255544869,1.9592906,145.63,145.54,1.91184939]
["bitfinex","SOLUSD",1642255545171,14.34104367,145.79,145.74,3075.71922412]
["bitfinex","SOLUSD",1642255545973,14.34104367,145.79,145.75,46.97655422]
["bitfinex","SOLUSD",1642255546173,14.34104367,145.79,145.68,1.60943731]
["bitfinex","SOLUSD",1642255546374,14.34104367,145.79,145.68,6.25]
["bitfinex","SOLUSD",1642255546572,14.34104367,145.79,145.71,10.2925]
["bitfinex","SOLUSD",1642255546970,14.34104367,145.79,145.71,10.5425]
["bitfinex","SOLUSD",1642255547171,14.34104367,145.79,145.72,37.63786797]
["bitfinex","SOLUSD",1642255547374,14.34104367,145.79,145.72,37.88786797]
["bitfinex","SOLUSD",1642255547975,20.34104367,145.79,145.72,43.88786797]
["bitfinex","SOLUSD",1642255548174,14.34104367,145.79,145.72,37.88786797]
["bitfinex","SOLUSD",1642255548374,14.34104367,145.79,145.74,10.2904]
["bitfinex","SOLUSD",1642255548576,14.34104367,145.79,145.73,6.84]
["bitfinex","SOLUSD",1642255550077,14.34104367,145.79,145.73,8.70365138]
["bitfinex","SOLUSD",1642255550276,14.34104367,145.79,145.73,7.09]
["bitfinex","SOLUSD",1642255550906,14.34104367,145.79,145.73,23.3809]
["bitfinex","SOLUSD",1642255551105,14.34104367,145.79,145.73,17.3809]
["bitfinex","SOLUSD",1642255551507,14.34104367,145.79,145.73,6.84]
["bitfinex","SOLUSD",1642255551706,14.59104367,145.79,145.73,6.84]
["bitfinex","SOLUSD",1642255551908,20.59104367,145.79,145.7,6.84]
["bitfinex","SOLUSD",1642255552107,89.43104367,145.79,145.7,6.84]
["bitfinex","SOLUSD",1642255553120,99.72644367,145.79,145.7,6.84]
["bitfinex","SOLUSD",1642255555114,99.72644367,145.79,145.69,24.49391933]
["bitfinex","SOLUSD",1642255555510,30.63644367,145.79,145.69,24.49391933]
["bitfinex","SOLUSD",1642255555713,30.63644367,145.79,145.69,24.74391933]
["bitfinex","SOLUSD",1642255556714,30.63644367,145.79,145.67,6.84]
["bitfinex","SOLUSD",1642255556915,30.63644367,145.79,145.67,7.09]
["bitfinex","SOLUSD",1642255557616,30.63644367,145.79,145.68,36.55426907]
["bitfinex","SOLUSD",1642255557815,30.63644367,145.79,145.68,36.80426907]
["bitfinex","SOLUSD",1642255558418,30.63644367,145.79,145.69,6.84]
["bitfinex","SOLUSD",1642255558819,30.88644367,145.79,145.69,7.09]
["bitfinex","SOLUSD",1642255559918,14.59104367,145.79,145.69,6.84]
["bitfinex","SOLUSD",1642255560121,14.59104367,145.79,145.69,7.09]
["bitfinex","SOLUSD",1642255560921,24.88534367,145.79,145.69,17.3836]
["bitfinex","SOLUSD",1642255561622,14.59104367,145.79,145.69,17.3836]
["bitfinex","SOLUSD",1642255562025,14.34104367,145.79,145.69,17.3836]
["bitfinex","SOLUSD",1642255562222,14.34104367,145.79,145.69,23.3836]
["bitfinex","SOLUSD",1642255562624,14.59104367,145.79,145.69,23.3836]
["bitfinex","SOLUSD",1642255563426,20.59104367,145.79,145.69,23.3836]
["bitfinex","SOLUSD",1642255567032,20.59104367,145.79,145.69,13.09]
["bitfinex","SOLUSD",1642255567834,89.43104367,145.79,145.69,13.09]
["bitfinex","SOLUSD",1642255568033,99.72484367,145.79,145.69,7.09]
["bitfinex","SOLUSD",1642255571034,99.72484367,145.79,145.73,0.15674001]
["bitfinex","SOLUSD",1642255571433,99.72484367,145.79,145.74,6.84]
["bitfinex","SOLUSD",1642255572035,99.72484367,145.79,145.73,0.15674001]
["bitfinex","SOLUSD",1642255574839,3.91026606,145.77,145.73,0.15674001]
["bitfinex","SOLUSD",1642255575038,14.20566606,145.77,145.73,0.15674001]
["bitfinex","SOLUSD",1642255575236,14.45566606,145.77,145.73,0.15674001]
["bitfinex","SOLUSD",1642255575838,31.09963868,145.76,145.73,0.15674001]
["bitfinex","SOLUSD",1642255576038,5.56439994,145.75,145.73,0.15674001]
["bitfinex","SOLUSD",1642255576437,5.81439994,145.75,145.73,0.15674001]
["bitfinex","SOLUSD",1642255583343,112.0,145.74,145.59,35.93955138]
["bitfinex","SOLUSD",1642255583544,7.14552871,145.73,145.58,41.49341186]
["bitfinex","SOLUSD",1642255583946,7.39552871,145.73,145.58,41.49341186]
["bitfinex","SOLUSD",1642255584145,7.39552871,145.73,145.58,37.78155137]
["bitfinex","SOLUSD",1642255584380,10.3006,145.69,145.58,37.78155137]
["bitfinex","SOLUSD",1642255584545,31.09963868,145.68,145.58,37.78155137]
["bitfinex","SOLUSD",1642255584846,31.34963868,145.68,145.58,37.78155137]
["bitfinex","SOLUSD",1642255585448,0.25,145.68,145.58,37.78155137]
["bitfinex","SOLUSD",1642255585650,0.25,145.68,145.58,43.78155137]
["bitfinex","SOLUSD",1642255585948,3.91026606,145.7,145.58,43.78155137]
["bitfinex","SOLUSD",1642255586347,3.91026606,145.7,145.58,45.42633261]
["bitfinex","SOLUSD",1642255586546,38.21118309,145.7,145.58,45.42633261]
["bitfinex","SOLUSD",1642255586750,34.30091703,145.7,145.58,45.67633261]
["bitfinex","SOLUSD",1642255587452,10.3001,145.69,145.58,55.97783261]
["bitfinex","SOLUSD",1642255587853,10.5501,145.69,145.58,55.97783261]
["bitfinex","SOLUSD",1642255588254,34.30091703,145.7,145.58,55.97783261]
["bitfinex","SOLUSD",1642255588854,34.30091703,145.7,145.58,124.81783261]
["bitfinex","SOLUSD",1642255589554,34.55091703,145.7,145.58,124.81783261]
["bitfinex","SOLUSD",1642255590357,34.55091703,145.7,145.58,55.97783261]
["bitfinex","SOLUSD",1642255590557,34.55091703,145.7,145.58,54.33305137]
["bitfinex","SOLUSD",1642255590759,44.84991703,145.7,145.58,54.33305137]
["bitfinex","SOLUSD",1642255593088,44.84991703,145.7,145.58,16.5515]
["bitfinex","SOLUSD",1642255593287,44.84991703,145.7,145.58,6.0]
["bitfinex","SOLUSD",1642255593493,50.84991703,145.7,145.58,6.0]
["bitfinex","SOLUSD",1642255593686,50.84991703,145.7,145.55,54.2876]
["bitfinex","SOLUSD",1642255593888,50.84991703,145.7,145.55,54.5376]
["bitfinex","SOLUSD",1642255594187,54.76018309,145.7,145.55,90.88241401]
["bitfinex","SOLUSD",1642255594387,54.76018309,145.7,145.55,90.63241401]
["bitfinex","SOLUSD",1642255595190,7.81840466,145.69,145.55,90.63241401]
["bitfinex","SOLUSD",1642255595394,10.3037,145.64,145.55,90.63241401]
["bitfinex","SOLUSD",1642255595591,3.94425036,145.64,145.55,169.77611401]
["bitfinex","SOLUSD",1642255595790,7.81840466,145.69,145.55,169.77611401]
["bitfinex","SOLUSD",1642255595994,7.81840466,145.69,145.56,1.64924561]
["bitfinex","SOLUSD",1642255596392,7.81840466,145.69,145.56,7.89924561]
["bitfinex","SOLUSD",1642255596993,28.33493921,145.68,145.56,7.89924561]
["bitfinex","SOLUSD",1642255597392,38.88563921,145.68,145.59,10.3006]
["bitfinex","SOLUSD",1642255597696,38.88563921,145.68,145.6,44.30497367]
["bitfinex","SOLUSD",1642255597896,38.88563921,145.68,145.59,10.3006]
["bitfinex","SOLUSD",1642255598093,38.88563921,145.68,145.59,6.0]
["bitfinex","SOLUSD",1642255598596,38.88563921,145.68,145.56,0.25]
["bitfinex","SOLUSD",1642255598793,38.88563921,145.68,145.55,54.5376]
["bitfinex","SOLUSD",1642255599093,38.88563921,145.68,145.56,48.70976185]
["bitfinex","SOLUSD",1642255599294,44.88563921,145.68,145.56,48.70976185]
["bitfinex","SOLUSD",1642255599493,44.88563921,145.68,145.56,54.70976185]
["bitfinex","SOLUSD",1642255600093,3.91026606,145.66,145.56,54.70976185]
["bitfinex","SOLUSD",1642255600294,10.3041,145.63,145.56,54.70976185]
["bitfinex","SOLUSD",1642255600498,27.99428919,145.62,145.56,54.70976185]
["bitfinex","SOLUSD",1642255600895,28.24428919,145.62,145.56,54.70976185]
["bitfinex","SOLUSD",1642255601896,38.54888919,145.62,145.56,54.70976185]
["bitfinex","SOLUSD",1642255602097,10.5546,145.62,145.56,54.70976185]
["bitfinex","SOLUSD",1642255602299,0.25,145.62,145.56,54.70976185]
["bitfinex","SOLUSD",1642255602698,4.16026606,145.66,145.56,54.70976185]
["bitfinex","SOLUSD",1642255603201,34.37351363,145.65,145.56,54.70976185]
["bitfinex","SOLUSD",1642255603401,10.3037,145.64,145.56,54.70976185]
["bitfinex","SOLUSD",1642255603800,10.5537,145.64,145.56,54.70976185]
["bitfinex","SOLUSD",1642255604801,10.5537,145.64,145.5,3.71186049]
["bitfinex","SOLUSD",1642255605201,10.3112,145.57,145.5,3.71186049]
["bitfinex","SOLUSD",1642255605403,10.5612,145.57,145.5,3.71186049]
["bitfinex","SOLUSD",1642255605804,33.24220235,145.57,145.51,39.18993781]
["bitfinex","SOLUSD",1642255606002,10.5612,145.57,145.51,39.18993781]
["bitfinex","SOLUSD",1642255606402,3.91026606,145.6,145.51,39.18993781]
["bitfinex","SOLUSD",1642255606603,3.91026606,145.6,145.51,45.18993781]
["bitfinex","SOLUSD",1642255607003,31.59099534,145.6,145.51,45.18993781]
["bitfinex","SOLUSD",1642255607212,3.91026606,145.62,145.51,45.18993781]
["bitfinex","SOLUSD",1642255607503,3.91026606,145.62,145.51,45.43993781]
["bitfinex","SOLUSD",1642255607707,3.91026606,145.64,145.51,45.43993781]
["bitfinex","SOLUSD",1642255607904,4.16026606,145.64,145.51,69.58523781]
["bitfinex","SOLUSD",1642255608307,10.3059,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255608806,10.5559,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255609206,10.3059,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255609405,10.5559,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255609605,10.3059,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255609905,10.5559,145.6,145.51,79.89093781]
["bitfinex","SOLUSD",1642255610408,28.13003173,145.63,145.51,79.89093781]
["bitfinex","SOLUSD",1642255610605,10.3044,145.62,145.51,79.89093781]
["bitfinex","SOLUSD",1642255611009,10.5544,145.62,145.51,79.89093781]
["bitfinex","SOLUSD",1642255613816,10.5544,145.62,145.52,68.84]
["bitfinex","SOLUSD",1642255614212,10.3044,145.62,145.53,10.3039]
["bitfinex","SOLUSD",1642255614411,10.5544,145.62,145.54,42.00017831]
["bitfinex","SOLUSD",1642255614611,10.3031,145.63,145.54,42.25017831]
["bitfinex","SOLUSD",1642255614819,10.3031,145.63,145.54,48.25017831]
["bitfinex","SOLUSD",1642255615012,10.5531,145.63,145.54,48.25017831]
["bitfinex","SOLUSD",1642255615614,10.5531,145.63,145.54,48.00017831]
["bitfinex","SOLUSD",1642255616316,10.5531,145.63,145.54,58.30377831]
["bitfinex","SOLUSD",1642255616917,10.5531,145.63,145.54,58.55377831]
["bitfinex","SOLUSD",1642255618141,10.3031,145.63,145.54,58.55377831]
["bitfinex","SOLUSD",1642255618342,10.5531,145.63,145.54,58.55377831]
["bitfinex","SOLUSD",1642255621747,10.3024,145.64,145.54,58.55377831]
["bitfinex","SOLUSD",1642255621945,49.24646606,145.67,145.54,58.55377831]
["bitfinex","SOLUSD",1642255621946,3.91026606,145.67,145.54,58.55377831]
["bitfinex","SOLUSD",1642255622347,3.91026606,145.67,145.55,0.26]
["bitfinex","SOLUSD",1642255622646,3.91026606,145.67,145.6,10.2991]
["bitfinex","SOLUSD",1642255622846,3.91026606,145.67,145.61,38.16048612]
["bitfinex","SOLUSD",1642255623248,39.83066629,145.69,145.61,38.41048612]
["bitfinex","SOLUSD",1642255623447,2.7134011,145.66,145.61,38.16048612]
["bitfinex","SOLUSD",1642255623646,2.7134011,145.66,145.58,23.5903]
["bitfinex","SOLUSD",1642255623846,2.9634011,145.66,145.59,6.0]
["bitfinex","SOLUSD",1642255624049,13.2647011,145.66,145.59,6.0]
["bitfinex","SOLUSD",1642255624448,10.5513,145.66,145.58,29.5903]
["bitfinex","SOLUSD",1642255624649,10.5513,145.66,145.58,29.8403]
["bitfinex","SOLUSD",1642255625347,28.40485285,145.65,145.59,44.94478586]
["bitfinex","SOLUSD",1642255625550,28.40485285,145.65,145.58,29.5903]
["bitfinex","SOLUSD",1642255625747,38.95705285,145.65,145.58,6.0]
["bitfinex","SOLUSD",1642255625947,38.95705285,145.65,145.55,29.4372]
["bitfinex","SOLUSD",1642255626149,38.95705285,145.65,145.55,29.6872]
["bitfinex","SOLUSD",1642255626347,38.95705285,145.65,145.55,29.4372]
["bitfinex","SOLUSD",1642255626747,38.95705285,145.65,145.55,6.0]
["bitfinex","SOLUSD",1642255626949,44.95705285,145.65,145.54,44.35549573]
["bitfinex","SOLUSD",1642255627148,38.95705285,145.65,145.54,44.60549573]
["bitfinex","SOLUSD",1642255627552,38.95705285,145.65,145.54,38.60549573]
["bitfinex","SOLUSD",1642255627952,38.95705285,145.65,145.54,48.90929573]
["bitfinex","SOLUSD",1642255629051,38.70705285,145.65,145.54,54.90929573]
["bitfinex","SOLUSD",1642255629249,28.40485285,145.65,145.54,54.90929573]
["bitfinex","SOLUSD",1642255630448,28.65485285,145.65,145.54,54.90929573]
["bitfinex","SOLUSD",1642255631152,28.65485285,145.65,145.54,123.74929573]
["bitfinex","SOLUSD",1642255631550,10.3011,145.66,145.54,123.74929573]
["bitfinex","SOLUSD",1642255631752,10.3002,145.68,145.54,123.74929573]
["bitfinex","SOLUSD",1642255631952,10.5502,145.68,145.54,123.74929573]
["bitfinex","SOLUSD",1642255632157,10.3002,145.68,145.54,123.74929573]
["bitfinex","SOLUSD",1642255632549,23.33641226,145.67,145.55,3.76595708]
["bitfinex","SOLUSD",1642255632752,23.33641226,145.67,145.59,10.3004]
["bitfinex","SOLUSD",1642255632955,33.63681226,145.67,145.55,4.01595708]
["bitfinex","SOLUSD",1642255633158,1.70077588,145.66,145.55,9.76595708]
["bitfinex","SOLUSD",1642255633350,1.95077588,145.66,145.55,9.76595708]
["bitfinex","SOLUSD",1642255633551,1.95077588,145.66,145.55,6.0]
["bitfinex","SOLUSD",1642255633952,10.3037,145.63,145.54,59.16192058]
["bitfinex","SOLUSD",1642255634152,8.90875513,145.62,145.54,59.16192058]
["bitfinex","SOLUSD",1642255634356,9.15875513,145.62,145.54,59.16192058]
["bitfinex","SOLUSD",1642255635154,8.90875513,145.62,145.54,59.16192058]
["bitfinex","SOLUSD",1642255635355,24.3094,145.65,145.54,59.16192058]
["bitfinex","SOLUSD",1642255635559,28.08716606,145.66,145.54,59.16192058]
["bitfinex","SOLUSD",1642255635757,4.16026606,145.66,145.54,59.16192058]
["bitfinex","SOLUSD",1642255636158,0.25,145.66,145.54,59.16192058]
["bitfinex","SOLUSD",1642255636461,38.08872706,145.65,145.54,59.16192058]
["bitfinex","SOLUSD",1642255636885,38.33872706,145.65,145.54,59.16192058]
["bitfinex","SOLUSD",1642255639980,107.17872706,145.65,145.54,10.5536]
["bitfinex","SOLUSD",1642255640162,114.87950294,145.65,145.52,14.01696049]
["bitfinex","SOLUSD",1642255640360,114.87950294,145.65,145.52,3.71186049]
["bitfinex","SOLUSD",1642255640965,114.87950294,145.65,145.53,38.59778876]
["bitfinex","SOLUSD",1642255641565,114.87950294,145.65,145.53,38.84778876]
["bitfinex","SOLUSD",1642255641765,72.75026606,145.63,145.53,38.59778876]
["bitfinex","SOLUSD",1642255641968,10.307,145.58,145.53,38.59778876]
["bitfinex","SOLUSD",1642255642165,23.34242723,145.57,145.53,38.59778876]
["bitfinex","SOLUSD",1642255642569,23.34242723,145.57,145.51,22.8767]
["bitfinex","SOLUSD",1642255642770,23.34242723,145.57,145.51,0.25]
["bitfinex","SOLUSD",1642255642972,23.34242723,145.57,145.48,14.01956049]
["bitfinex","SOLUSD",1642255642973,102.73982723,145.57,145.48,3.71186049]
["bitfinex","SOLUSD",1642255643170,33.89982723,145.57,145.48,9.71186049]
["bitfinex","SOLUSD",1642255643566,33.89982723,145.57,145.49,39.88815987]
["bitfinex","SOLUSD",1642255643967,10.5574,145.57,145.49,39.88815987]
["bitfinex","SOLUSD",1642255644397,10.5574,145.57,145.49,40.13815987]
["bitfinex","SOLUSD",1642255645396,10.5574,145.57,145.49,50.44565987]
["bitfinex","SOLUSD",1642255646402,10.5574,145.57,145.49,56.44565987]
["bitfinex","SOLUSD",1642255646598,0.25,145.57,145.49,50.44565987]
["bitfinex","SOLUSD",1642255646800,0.25,145.57,145.49,56.44565987]
["bitfinex","SOLUSD",1642255646998,10.5566,145.58,145.49,56.44565987]
["bitfinex","SOLUSD",1642255648804,16.5566,145.58,145.49,56.44565987]
["bitfinex","SOLUSD",1642255651418,16.3066,145.58,145.49,56.44565987]
["bitfinex","SOLUSD",1642255651617,6.0,145.58,145.49,56.44565987]
["bitfinex","SOLUSD",1642255652012,16.3059,145.59,145.49,56.44565987]
["bitfinex","SOLUSD",1642255652611,24.18704178,145.58,145.5,3.91988729]
["bitfinex","SOLUSD",1642255652819,10.3079,145.57,145.5,3.91988729]
["bitfinex","SOLUSD",1642255653213,10.5579,145.57,145.5,3.91988729]
["bitfinex","SOLUSD",1642255653417,10.5579,145.57,145.49,45.88815987]
["bitfinex","SOLUSD",1642255654015,10.3079,145.57,145.49,45.88815987]
["bitfinex","SOLUSD",1642255654214,10.3079,145.57,145.49,56.44555987]
["bitfinex","SOLUSD",1642255654215,0.25,145.57,145.49,56.44555987]
["bitfinex","SOLUSD",1642255655318,10.3075,145.57,145.49,56.44555987]
["bitfinex","SOLUSD",1642255655516,10.5575,145.57,145.49,56.44555987]
["bitfinex","SOLUSD",1642255656717,10.5575,145.57,145.49,45.88815987]
["bitfinex","SOLUSD",1642255656920,10.5575,145.57,145.49,6.0]
["bitfinex","SOLUSD",1642255658027,31.43733119,145.56,145.49,45.94532586]
["bitfinex","SOLUSD",1642255658219,10.3103,145.53,145.46,3.71186049]
["bitfinex","SOLUSD",1642255658420,10.5603,145.53,145.46,3.71186049]
["bitfinex","SOLUSD",1642255658618,10.5603,145.53,145.45,3.71186049]
["bitfinex","SOLUSD",1642255659116,10.5603,145.53,145.46,48.73187601]
["bitfinex","SOLUSD",1642255659117,0.8078362,145.52,145.46,48.73187601]
["bitfinex","SOLUSD",1642255659317,10.3121,145.51,145.46,48.73187601]
["bitfinex","SOLUSD",1642255660016,10.5621,145.51,145.46,48.73187601]
["bitfinex","SOLUSD",1642255660218,10.3121,145.51,145.46,48.73187601]
["bitfinex","SOLUSD",1642255660620,10.5621,145.51,145.46,48.73187601]
["bitfinex","SOLUSD",1642255661322,10.5621,145.51,145.44,3.92151037]
["bitfinex","SOLUSD",1642255661522,10.5621,145.51,145.44,0.25]
["bitfinex","SOLUSD",1642255662321,10.5621,145.51,145.44,38.20509912]
["bitfinex","SOLUSD",1642255662522,10.3121,145.51,145.44,38.20509912]
["bitfinex","SOLUSD",1642255662824,10.3121,145.51,145.44,44.20509912]
["bitfinex","SOLUSD",1642255662825,10.5621,145.51,145.44,44.20509912]
["bitfinex","SOLUSD",1642255663023,10.5621,145.51,145.44,38.20509912]
["bitfinex","SOLUSD",1642255664323,10.5621,145.51,145.44,37.95509912]
["bitfinex","SOLUSD",1642255665729,10.5621,145.51,145.45,1.96090805]
["bitfinex","SOLUSD",1642255668032,10.3121,145.51,145.45,1.96090805]
["bitfinex","SOLUSD",1642255668232,10.5621,145.51,145.45,1.96090805]
["bitfinex","SOLUSD",1642255674363,68.84,145.5,145.45,1.96090805]
["bitfinex","SOLUSD",1642255674564,10.3156,145.48,145.45,1.96090805]
["bitfinex","SOLUSD",1642255674761,5.56439994,145.47,145.45,1.96090805]
["bitfinex","SOLUSD",1642255674962,3.03256014,145.46,145.45,1.96090805]
["bitfinex","SOLUSD",1642255675362,3.03256014,145.46,145.42,1.96090805]
["bitfinex","SOLUSD",1642255675363,3.28256014,145.46,145.42,1.96090805]
["bitfinex","SOLUSD",1642255676166,19.99936014,145.46,145.42,8.05e-06]
["bitfinex","SOLUSD",1642255676362,27.70013602,145.46,145.41,8.05e-06]
["bitfinex","SOLUSD",1642255676964,24.66757588,145.46,145.41,8.05e-06]
["bitfinex","SOLUSD",1642255677172,16.5668,145.46,145.41,8.05e-06]
["bitfinex","SOLUSD",1642255677362,16.5668,145.46,145.38,3.71186049]
["bitfinex","SOLUSD",1642255677562,16.5668,145.46,145.36,3.71186049]
["bitfinex","SOLUSD",1642255677764,16.5668,145.46,145.36,9.96186049]
["bitfinex","SOLUSD",1642255677964,10.3175,145.43,145.37,41.01061169]
["bitfinex","SOLUSD",1642255678364,10.5675,145.43,145.37,47.26061169]
["bitfinex","SOLUSD",1642255678768,10.5675,145.43,145.37,51.18272376]
["bitfinex","SOLUSD",1642255679865,10.5675,145.43,145.37,47.26061169]
["bitfinex","SOLUSD",1642255681167,10.3165,145.45,145.37,57.57681169]
["bitfinex","SOLUSD",1642255681373,10.5665,145.45,145.37,57.57681169]
["bitfinex","SOLUSD",1642255681567,10.3165,145.45,145.37,57.57681169]
["bitfinex","SOLUSD",1642255681768,46.314,145.49,145.37,57.57681169]
["bitfinex","SOLUSD",1642255681967,46.564,145.49,145.37,57.57681169]
["bitfinex","SOLUSD",1642255682167,46.314,145.49,145.38,3.92136819]
["bitfinex","SOLUSD",1642255682468,10.315,145.47,145.4,46.94566337]
["bitfinex","SOLUSD",1642255682868,10.315,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255683469,10.565,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255683971,10.315,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255685067,10.315,145.47,145.4,46.94566337]
["bitfinex","SOLUSD",1642255685467,10.565,145.47,145.4,46.94566337]
["bitfinex","SOLUSD",1642255685667,10.565,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255685871,10.565,145.47,145.4,46.94566337]
["bitfinex","SOLUSD",1642255686069,10.565,145.47,145.4,52.94566337]
["bitfinex","SOLUSD",1642255686268,10.565,145.47,145.4,46.94566337]
["bitfinex","SOLUSD",1642255686475,10.565,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255686476,10.315,145.47,145.4,47.19566337]
["bitfinex","SOLUSD",1642255687874,10.315,145.47,145.4,53.19566337]
["bitfinex","SOLUSD",1642255688072,10.315,145.47,145.41,3.92091803]
["bitfinex","SOLUSD",1642255688372,10.315,145.47,145.41,4.17091803]
["bitfinex","SOLUSD",1642255688571,10.315,145.47,145.41,3.92091803]
["bitfinex","SOLUSD",1642255688775,24.4249,145.58,145.41,4.17091803]
["bitfinex","SOLUSD",1642255688975,23.4736,145.58,145.43,68.84]
["bitfinex","SOLUSD",1642255689174,23.4736,145.58,145.44,22.7758]
["bitfinex","SOLUSD",1642255689403,544.41917696,145.59,145.47,10.3091]
["bitfinex","SOLUSD",1642255689575,22.86365868,145.56,145.47,10.3091]
["bitfinex","SOLUSD",1642255689774,22.86365868,145.56,145.48,46.94566337]
["bitfinex","SOLUSD",1642255689975,33.17205868,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255690374,33.17205868,145.56,145.48,63.50426337]
["bitfinex","SOLUSD",1642255690777,39.17205868,145.56,145.48,53.19566337]
["bitfinex","SOLUSD",1642255690975,39.42205868,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255691977,39.42205868,145.56,145.48,53.19566337]
["bitfinex","SOLUSD",1642255692981,39.42205868,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255693782,16.5584,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255693981,16.3084,145.56,145.48,53.19566337]
["bitfinex","SOLUSD",1642255694185,16.3084,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255694783,16.3084,145.56,145.48,53.19566337]
["bitfinex","SOLUSD",1642255695183,16.5584,145.56,145.48,52.94566337]
["bitfinex","SOLUSD",1642255698013,16.5584,145.56,145.48,53.19566337]
["bitfinex","SOLUSD",1642255699023,16.3084,145.56,145.48,63.50446337]
["bitfinex","SOLUSD",1642255699220,6.25,145.56,145.48,63.50446337]
["bitfinex","SOLUSD",1642255699415,0.25,145.56,145.48,63.50446337]
["bitfinex","SOLUSD",1642255699613,6.25,145.56,145.48,63.50446337]
["bitfinex","SOLUSD",1642255700412,0.25,145.56,145.48,63.50446337]
["bitfinex","SOLUSD",1642255700615,16.5576,145.57,145.48,63.50446337]
["bitfinex","SOLUSD",1642255704817,10.3076,145.57,145.48,63.50446337]
["bitfinex","SOLUSD",1642255705019,10.3069,145.59,145.48,63.50446337]
["bitfinex","SOLUSD",1642255705219,17.75085565,145.62,145.48,87.01446337]
["bitfinex","SOLUSD",1642255705420,80.45104194,145.62,145.48,87.01446337]
["bitfinex","SOLUSD",1642255705620,91.31026767,145.62,145.48,87.01446337]
["bitfinex","SOLUSD",1642255705819,99.53981532,145.62,145.48,87.01446337]
["bitfinex","SOLUSD",1642255706020,10.3064,145.59,145.48,87.01446337]
["bitfinex","SOLUSD",1642255706218,1.23414767,145.58,145.48,87.01446337]
["bitfinex","SOLUSD",1642255706420,1.48414767,145.58,145.48,87.01446337]
["bitfinex","SOLUSD",1642255707324,10.3086,145.56,145.48,87.01446337]
["bitfinex","SOLUSD",1642255707521,31.01101972,145.55,145.48,87.01446337]
["bitfinex","SOLUSD",1642255707721,31.01101972,145.55,145.48,40.0688]
["bitfinex","SOLUSD",1642255707922,31.01101972,145.55,145.45,3.71186049]
["bitfinex","SOLUSD",1642255707923,37.26101972,145.55,145.45,3.71186049]
["bitfinex","SOLUSD",1642255708124,106.10101972,145.55,145.45,9.71186049]
["bitfinex","SOLUSD",1642255708326,118.1110956,145.55,145.45,3.71186049]
["bitfinex","SOLUSD",1642255708522,130.25090931,145.55,145.45,3.71186049]
["bitfinex","SOLUSD",1642255708722,141.11013504,145.55,145.45,3.71186049]
["bitfinex","SOLUSD",1642255709125,141.11013504,145.55,145.45,3.33712599]
["bitfinex","SOLUSD",1642255709322,128.0,145.54,145.45,0.3747345]
["bitfinex","SOLUSD",1642255709524,10.3164,145.5,145.42,5.54704921]
["bitfinex","SOLUSD",1642255709926,16.5664,145.5,145.37,48.0243]
["bitfinex","SOLUSD",1642255710124,23.11319654,145.49,145.38,47.49809193]
["bitfinex","SOLUSD",1642255710324,23.36319654,145.49,145.38,6.0]
["bitfinex","SOLUSD",1642255710528,10.3162,145.45,145.38,6.0]
["bitfinex","SOLUSD",1642255710728,10.3162,145.45,145.38,6.25]
["bitfinex","SOLUSD",1642255710929,10.3162,145.45,145.39,3.92293931]
["bitfinex","SOLUSD",1642255711132,23.11319654,145.49,145.39,4.17293931]
["bitfinex","SOLUSD",1642255711329,23.11319654,145.49,145.4,40.63213386]
["bitfinex","SOLUSD",1642255711530,23.11319654,145.49,145.4,42.28137947]
["bitfinex","SOLUSD",1642255711731,68.84,145.57,145.4,48.53137947]
["bitfinex","SOLUSD",1642255711927,6.0,145.57,145.41,57.461]
["bitfinex","SOLUSD",1642255712128,6.0,145.57,145.41,59.11024561]
["bitfinex","SOLUSD",1642255712331,11.86555675,145.58,145.41,65.36024561]
["bitfinex","SOLUSD",1642255712631,11.86555675,145.58,145.44,10.3112]
["bitfinex","SOLUSD",1642255712632,24.4495,145.57,145.44,10.3112]
["bitfinex","SOLUSD",1642255712829,24.4495,145.57,145.45,23.1721]
["bitfinex","SOLUSD",1642255712830,23.49026553,145.56,145.45,23.1721]
["bitfinex","SOLUSD",1642255713029,23.49026553,145.56,145.46,37.96601471]
["bitfinex","SOLUSD",1642255713431,23.49026553,145.56,145.46,44.21601471]
["bitfinex","SOLUSD",1642255713631,23.49026553,145.56,145.46,48.13895402]
["bitfinex","SOLUSD",1642255714232,23.49026553,145.56,145.49,10.308]
["bitfinex","SOLUSD",1642255714430,23.49026553,145.56,145.5,42.65043157]
["bitfinex","SOLUSD",1642255714835,23.49026553,145.56,145.5,48.90043157]
["bitfinex","SOLUSD",1642255715436,23.49026553,145.56,145.5,59.20763157]
["bitfinex","SOLUSD",1642255716066,23.49026553,145.56,145.5,58.95763157]
["bitfinex","SOLUSD",1642255716265,23.49026553,145.56,145.46,34.3568]
["bitfinex","SOLUSD",1642255716467,23.49026553,145.56,145.46,40.3568]
["bitfinex","SOLUSD",1642255716668,23.49026553,145.56,145.48,10.3084]
["bitfinex","SOLUSD",1642255716867,23.49026553,145.56,145.48,16.3084]
["bitfinex","SOLUSD",1642255717269,23.49026553,145.56,145.49,48.46152385]
["bitfinex","SOLUSD",1642255717573,70.54077588,145.55,145.42,5.54704921]
["bitfinex","SOLUSD",1642255717773,10.3142,145.49,145.42,5.54704921]
["bitfinex","SOLUSD",1642255718168,70.54077588,145.48,145.42,5.54704921]
["bitfinex","SOLUSD",1642255718367,76.79077588,145.48,145.39,3.9229538]
["bitfinex","SOLUSD",1642255718572,18.47849808,145.47,145.4,37.68993825]
["bitfinex","SOLUSD",1642255718771,16.7777222,145.47,145.4,37.68993825]
["bitfinex","SOLUSD",1642255718977,10.3175,145.45,145.4,37.68993825]
["bitfinex","SOLUSD",1642255719471,10.5675,145.45,145.4,37.68993825]
["bitfinex","SOLUSD",1642255722473,14.00444605,145.51,145.4,37.68993825]
["bitfinex","SOLUSD",1642255722775,18.00537046,145.56,145.4,37.93993825]
["bitfinex","SOLUSD",1642255722973,0.25,145.51,145.4,43.93993825]
["bitfinex","SOLUSD",1642255724177,17.67912973,145.52,145.4,43.93993825]
["bitfinex","SOLUSD",1642255724383,10.3122,145.51,145.41,3.92213949]
["bitfinex","SOLUSD",1642255724882,10.5622,145.51,145.41,10.17213949]
["bitfinex","SOLUSD",1642255725078,10.5622,145.51,145.41,6.25]
["bitfinex","SOLUSD",1642255725478,10.5622,145.51,145.43,37.13896106]
["bitfinex","SOLUSD",1642255725878,10.5622,145.51,145.43,37.38896106]
["bitfinex","SOLUSD",1642255726077,10.5622,145.51,145.43,37.13896106]
["bitfinex","SOLUSD",1642255726278,12.26297588,145.51,145.4,6.0]
["bitfinex","SOLUSD",1642255726479,12.26297588,145.51,145.4,6.25]
["bitfinex","SOLUSD",1642255726679,24.56664605,145.51,145.39,24.5415]
["bitfinex","SOLUSD",1642255726882,24.56664605,145.51,145.39,30.7915]
["bitfinex","SOLUSD",1642255727092,22.86587017,145.51,145.39,30.7915]
["bitfinex","SOLUSD",1642255727280,22.86587017,145.51,145.4,44.18754891]
["bitfinex","SOLUSD",1642255727579,22.86587017,145.51,145.4,54.50084891]
["bitfinex","SOLUSD",1642255727782,1.70077588,145.5,145.4,54.75084891]
["bitfinex","SOLUSD",1642255727979,15.41777717,145.49,145.4,54.75084891]
["bitfinex","SOLUSD",1642255728180,15.41777717,145.49,145.4,60.75084891]
["bitfinex","SOLUSD",1642255728379,15.66777717,145.49,145.4,60.75084891]
["bitfinex","SOLUSD",1642255729580,15.66777717,145.49,145.4,50.43754891]
["bitfinex","SOLUSD",1642255731385,10.5636,145.49,145.4,60.75084891]
["bitfinex","SOLUSD",1642255731582,0.25,145.49,145.4,60.75084891]
["bitfinex","SOLUSD",1642255731983,10.5623,145.51,145.4,60.75084891]
["bitfinex","SOLUSD",1642255732184,10.3123,145.51,145.4,60.75084891]
["bitfinex","SOLUSD",1642255732384,17.40089422,145.5,145.4,60.75084891]
["bitfinex","SOLUSD",1642255732990,27.71339422,145.5,145.4,60.75084891]
["bitfinex","SOLUSD",1642255733987,27.96339422,145.5,145.4,60.75084891]
["bitfinex","SOLUSD",1642255736692,27.71339422,145.5,145.4,60.75084891]
["bitfinex","SOLUSD",1642255736989,27.96339422,145.5,145.4,60.75084891]
["bitfinex","SOLUSD",1642255740495,27.96339422,145.5,145.4,50.18754891]
["bitfinex","SOLUSD",1642255740799,29.6641701,145.5,145.4,50.18754891]
["bitfinex","SOLUSD",1642255741496,29.6641701,145.5,145.4,44.18754891]
["bitfinex","SOLUSD",1642255741921,98.5041701,145.5,145.4,0.25]
["bitfinex","SOLUSD",1642255742122,98.5041701,145.5,145.39,30.7915]
["bitfinex","SOLUSD",1642255742322,104.5041701,145.5,145.39,30.7915]
["bitfinex","SOLUSD",1642255742822,10.3178,145.43,145.35,0.41240378]
["bitfinex","SOLUSD",1642255743022,5.13241268,145.42,145.35,0.41240378]
["bitfinex","SOLUSD",1642255743426,11.38241268,145.42,145.35,0.41240378]
["bitfinex","SOLUSD",1642255743624,6.25,145.42,145.35,0.41240378]
["bitfinex","SOLUSD",1642255743827,10.3179,145.43,145.35,0.41240378]
["bitfinex","SOLUSD",1642255744027,7.1,145.44,145.35,0.41240378]
["bitfinex","SOLUSD",1642255744230,7.1,145.44,145.35,8.64940378]
["bitfinex","SOLUSD",1642255744426,7.1,145.44,145.35,14.64940378]
["bitfinex","SOLUSD",1642255744626,7.1,145.44,145.35,24.96650378]
["bitfinex","SOLUSD",1642255744825,7.1,145.44,145.36,39.79767191]
["bitfinex","SOLUSD",1642255745227,7.1,145.44,145.36,46.04767191]
["bitfinex","SOLUSD",1642255745427,7.1,145.44,145.36,80.42707191]
["bitfinex","SOLUSD",1642255746227,7.1,145.44,145.37,3.92325004]
["bitfinex","SOLUSD",1642255746428,7.1,145.44,145.39,10.3145]
["bitfinex","SOLUSD",1642255746726,7.1,145.44,145.4,37.08696392]
["bitfinex","SOLUSD",1642255746927,7.1,145.44,145.4,37.33696392]
["bitfinex","SOLUSD",1642255747934,7.1,145.44,145.4,37.08696392]
["bitfinex","SOLUSD",1642255748326,7.35,145.44,145.37,6.0]
["bitfinex","SOLUSD",1642255748530,7.35,145.44,145.35,0.41240378]
["bitfinex","SOLUSD",1642255748927,17.6667,145.44,145.35,0.41240378]
["bitfinex","SOLUSD",1642255749328,18.57691906,145.43,145.35,37.60735509]
["bitfinex","SOLUSD",1642255749728,0.25,145.43,145.35,37.85735509]
["bitfinex","SOLUSD",1642255749929,7.35,145.44,145.35,37.85735509]
["bitfinex","SOLUSD",1642255750129,17.6672,145.44,145.35,54.17495509]
["bitfinex","SOLUSD",1642255750429,17.6672,145.44,145.35,47.92495509]
["bitfinex","SOLUSD",1642255750631,17.6672,145.44,145.35,43.85735509]
["bitfinex","SOLUSD",1642255750830,37.04379261,145.44,145.35,43.85735509]
["bitfinex","SOLUSD",1642255752333,37.04379261,145.44,145.35,54.17495509]
["bitfinex","SOLUSD",1642255753432,37.04379261,145.44,145.35,48.17495509]
["bitfinex","SOLUSD",1642255753833,37.04379261,145.44,145.35,54.17495509]
["bitfinex","SOLUSD",1642255755539,7.1,145.43,145.35,43.60735509]
["bitfinex","SOLUSD",1642255755739,10.3199,145.4,145.35,0.41240378]
["bitfinex","SOLUSD",1642255755938,10.5699,145.4,145.35,0.41240378]
["bitfinex","SOLUSD",1642255756137,10.3199,145.4,145.35,0.41240378]
["bitfinex","SOLUSD",1642255756336,10.5699,145.4,145.35,0.41240378]
["bitfinex","SOLUSD",1642255756738,10.25671429,145.39,145.35,0.41240378]
["bitfinex","SOLUSD",1642255756937,10.3217,145.37,145.35,0.41240378]
["bitfinex","SOLUSD",1642255757138,5.56439994,145.36,145.35,0.41240378]
["bitfinex","SOLUSD",1642255758441,5.81439994,145.36,145.35,0.41240378]
["bitfinex","SOLUSD",1642255758842,5.56439994,145.36,145.35,0.41240378]
["bitfinex","SOLUSD",1642255760774,7.1,145.37,145.35,0.91240378]
["bitfinex","SOLUSD",1642255761372,7.1,145.37,145.35,0.5]
["bitfinex","SOLUSD",1642255761579,7.1,145.37,145.32,45.81454714]
["bitfinex","SOLUSD",1642255762374,7.1,145.37,145.32,45.56454714]
["bitfinex","SOLUSD",1642255762781,7.1,145.37,145.32,45.81454714]
["bitfinex","SOLUSD",1642255763377,7.1,145.37,145.32,56.13384714]
["bitfinex","SOLUSD",1642255764374,7.1,145.37,145.32,124.97384714]
["bitfinex","SOLUSD",1642255765278,7.1,145.37,145.33,3.92425137]
["bitfinex","SOLUSD",1642255765476,7.1,145.37,145.33,4.17425137]
["bitfinex","SOLUSD",1642255765675,7.1,145.37,145.35,44.41532424]
["bitfinex","SOLUSD",1642255765977,7.1,145.37,145.36,0.5]
["bitfinex","SOLUSD",1642255766174,12.66439994,145.37,145.35,50.66532424]
["bitfinex","SOLUSD",1642255766576,7.1,145.36,145.35,50.41532424]
["bitfinex","SOLUSD",1642255767275,7.1,145.36,145.35,6.0]
["bitfinex","SOLUSD",1642255767476,7.1,145.36,145.31,26.0]
["bitfinex","SOLUSD",1642255767679,7.1,145.36,145.31,26.25]
["bitfinex","SOLUSD",1642255768277,7.1,145.36,145.32,49.55828728]
["bitfinex","SOLUSD",1642255768476,7.1,145.36,145.32,59.87748728]
["bitfinex","SOLUSD",1642255768777,7.1,145.36,145.32,66.12748728]
["bitfinex","SOLUSD",1642255769176,7.1,145.36,145.32,61.95281933]
["bitfinex","SOLUSD",1642255769977,7.1,145.36,145.32,62.20281933]
["bitfinex","SOLUSD",1642255770177,7.1,145.36,145.32,131.04281933]
["bitfinex","SOLUSD",1642255770978,20.77980276,145.43,145.32,131.04281933]
["bitfinex","SOLUSD",1642255770979,24.1166,145.46,145.33,3.92395595]
["bitfinex","SOLUSD",1642255771176,24.1166,145.46,145.38,10.3152]
["bitfinex","SOLUSD",1642255771381,23.3282,145.49,145.38,16.5652]
["bitfinex","SOLUSD",1642255771981,27.05036109,145.48,145.39,45.93307377]
["bitfinex","SOLUSD",1642255772279,37.36466109,145.48,145.39,10.3147]
["bitfinex","SOLUSD",1642255772481,37.61466109,145.48,145.38,6.0]
["bitfinex","SOLUSD",1642255772881,37.61466109,145.48,145.38,6.25]
["bitfinex","SOLUSD",1642255773081,37.61466109,145.48,145.38,0.25]
["bitfinex","SOLUSD",1642255773281,37.61466109,145.48,145.39,35.54072211]
["bitfinex","SOLUSD",1642255773780,37.61466109,145.48,145.38,6.0]
["bitfinex","SOLUSD",1642255773983,37.61466109,145.48,145.36,28.5202]
["bitfinex","SOLUSD",1642255774181,37.61466109,145.48,145.36,28.7702]
["bitfinex","SOLUSD",1642255774484,37.61466109,145.48,145.36,39.0867]
["bitfinex","SOLUSD",1642255775085,39.31543697,145.48,145.36,39.0867]
["bitfinex","SOLUSD",1642255776082,45.31543697,145.48,145.36,39.0867]
["bitfinex","SOLUSD",1642255777283,39.31543697,145.48,145.36,39.0867]
["bitfinex","SOLUSD",1642255777483,37.61466109,145.48,145.36,39.0867]
["bitfinex","SOLUSD",1642255777688,37.61466109,145.48,145.36,16.3165]
["bitfinex","SOLUSD",1642255777886,45.31543697,145.48,145.36,6.0]
["bitfinex","SOLUSD",1642255778288,57.61621825,145.48,145.31,31.54704921]
["bitfinex","SOLUSD",1642255778487,23.6033,145.47,145.31,31.79704921]
["bitfinex","SOLUSD",1642255778688,10.3187,145.41,145.32,46.26715199]
["bitfinex","SOLUSD",1642255778888,2.58294581,145.4,145.33,10.3189]
["bitfinex","SOLUSD",1642255779288,2.58294581,145.4,145.33,16.5689]
["bitfinex","SOLUSD",1642255781890,24.0086,145.44,145.33,16.5689]
["bitfinex","SOLUSD",1642255781891,10.3173,145.43,145.33,16.5689]
["bitfinex","SOLUSD",1642255782893,25.81043299,145.42,145.33,16.5689]
["bitfinex","SOLUSD",1642255784400,25.81043299,145.42,145.34,3.92412677]
["bitfinex","SOLUSD",1642255784595,25.81043299,145.42,145.35,52.90126325]
["bitfinex","SOLUSD",1642255784796,25.81043299,145.42,145.35,58.90126325]
["bitfinex","SOLUSD",1642255784993,25.81043299,145.42,145.35,59.15126325]
["bitfinex","SOLUSD",1642255785993,34.3252,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255786195,0.25,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255786997,34.71193156,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255787502,40.71193156,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255787700,34.71193156,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255788606,24.39453156,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255789002,0.25,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255789203,24.0086,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255789402,6.0,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255789604,16.3167,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255789802,10.3167,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255790004,27.78817867,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255790801,28.03817867,145.43,145.35,59.15126325]
["bitfinex","SOLUSD",1642255791804,16.3167,145.44,145.35,59.15126325]
["bitfinex","SOLUSD",1642255792009,6.0,145.44,145.35,127.99126325]
["bitfinex","SOLUSD",1642255792408,34.2476,145.46,145.35,127.99126325]
["bitfinex","SOLUSD",1642255792613,23.9318,145.46,145.35,127.99126325]
["bitfinex","SOLUSD",1642255792818,1.70077588,145.5,145.35,127.99126325]
["bitfinex","SOLUSD",1642255793013,27.01301322,145.48,145.36,24.1736]
["bitfinex","SOLUSD",1642255793212,27.01301322,145.48,145.41,10.3131]
["bitfinex","SOLUSD",1642255793414,27.01301322,145.48,145.42,38.32449538]
["bitfinex","SOLUSD",1642255794430,27.01301322,145.48,145.42,38.57449538]
["bitfinex","SOLUSD",1642255795031,27.01301322,145.48,145.42,48.88709538]
["bitfinex","SOLUSD",1642255795234,33.2551,145.51,145.42,48.88709538]
["bitfinex","SOLUSD",1642255795834,33.2551,145.51,145.42,54.88709538]
["bitfinex","SOLUSD",1642255796235,28.29831548,145.5,145.42,54.88709538]
["bitfinex","SOLUSD",1642255796437,28.54831548,145.5,145.42,54.88709538]
["bitfinex","SOLUSD",1642255796634,28.29831548,145.5,145.42,54.88709538]
["bitfinex","SOLUSD",1642255796835,1.96140522,145.49,145.42,54.88709538]
["bitfinex","SOLUSD",1642255797536,30.2597207,145.5,145.42,54.88709538]
["bitfinex","SOLUSD",1642255797933,40.8221207,145.5,145.42,54.88709538]
["bitfinex","SOLUSD",1642255798537,40.8221207,145.5,145.42,16.5626]
["bitfinex","SOLUSD",1642255798734,40.8221207,145.5,145.41,1.95092468]
["bitfinex","SOLUSD",1642255799235,1.96140522,145.49,145.4,1.95092468]
["bitfinex","SOLUSD",1642255799436,10.3147,145.47,145.41,37.13491828]
["bitfinex","SOLUSD",1642255799738,1.33499142,145.46,145.4,1.95092468]
["bitfinex","SOLUSD",1642255800144,1.58499142,145.46,145.4,1.95092468]
["bitfinex","SOLUSD",1642255800344,1.58499142,145.46,145.39,1.95092468]
["bitfinex","SOLUSD",1642255800940,11.90009142,145.46,145.39,38.63231413]
["bitfinex","SOLUSD",1642255801339,11.90009142,145.46,145.39,38.88231413]
["bitfinex","SOLUSD",1642255801541,1.96140522,145.45,145.39,36.93138945]
["bitfinex","SOLUSD",1642255801739,1.96140522,145.45,145.39,36.68138945]
["bitfinex","SOLUSD",1642255801938,1.96140522,145.45,145.39,36.93138945]
["bitfinex","SOLUSD",1642255802339,2.21140522,145.45,145.37,1.95092468]
["bitfinex","SOLUSD",1642255802539,2.21140522,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255802842,0.25,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255803140,10.5663,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255803341,10.5663,145.45,145.38,37.30074349]
["bitfinex","SOLUSD",1642255803839,10.5663,145.45,145.38,37.55074349]
["bitfinex","SOLUSD",1642255806444,10.5663,145.45,145.38,0.25]
["bitfinex","SOLUSD",1642255806743,10.5663,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255807441,10.5663,145.45,145.37,46.79284208]
["bitfinex","SOLUSD",1642255807945,10.5663,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255808942,10.5663,145.45,145.37,45.37673264]
["bitfinex","SOLUSD",1642255809442,10.5663,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255809843,16.5663,145.45,145.37,2.20092468]
["bitfinex","SOLUSD",1642255810447,16.5663,145.45,145.37,1.95092468]
["bitfinex","SOLUSD",1642255811845,1.96140522,145.44,145.36,23.6195]
["bitfinex","SOLUSD",1642255812044,10.3192,145.41,145.36,29.8695]
["bitfinex","SOLUSD",1642255812246,10.3192,145.41,145.36,6.0]
["bitfinex","SOLUSD",1642255812645,21.2105148,145.4,145.35,7.95092468]
["bitfinex","SOLUSD",1642255812845,23.3014,145.43,145.35,7.95092468]
["bitfinex","SOLUSD",1642255813245,23.5514,145.43,145.35,7.95092468]
["bitfinex","SOLUSD",1642255813647,25.51280522,145.43,145.35,6.0]
["bitfinex","SOLUSD",1642255813946,21.40184349,145.42,145.35,0.25]
["bitfinex","SOLUSD",1642255814145,10.3194,145.4,145.35,0.25]
["bitfinex","SOLUSD",1642255814346,8.23146341,145.39,145.34,48.39808206]
["bitfinex","SOLUSD",1642255815751,8.23146341,145.39,145.34,8.20092468]
["bitfinex","SOLUSD",1642255816749,10.3185,145.42,145.34,50.36926339]
["bitfinex","SOLUSD",1642255817249,1.96140522,145.43,145.34,50.36926339]
["bitfinex","SOLUSD",1642255817448,1.96140522,145.43,145.34,119.20926339]
["bitfinex","SOLUSD",1642255817650,3.92050483,145.47,145.35,128.0]
["bitfinex","SOLUSD",1642255817850,24.5846,145.54,145.36,128.0]
["bitfinex","SOLUSD",1642255818056,24.5846,145.54,145.4,34.3707]
["bitfinex","SOLUSD",1642255818250,3.77961413,145.5,145.41,128.0]
["bitfinex","SOLUSD",1642255818450,9.77592792,145.6,145.43,128.0]
["bitfinex","SOLUSD",1642255818451,11.4767038,145.6,145.43,128.0]
["bitfinex","SOLUSD",1642255818750,11.4767038,145.6,145.49,10.3076]
["bitfinex","SOLUSD",1642255819051,34.3556,145.62,145.51,111.0]
["bitfinex","SOLUSD",1642255819251,15.64148468,145.64,145.52,125.0]
["bitfinex","SOLUSD",1642255819451,2.61620924,145.64,145.52,131.25]
["bitfinex","SOLUSD",1642255819655,2.61620924,145.64,145.53,1.65128284]
["bitfinex","SOLUSD",1642255819852,7.71382728,145.6,145.59,62.0]
["bitfinex","SOLUSD",1642255820052,7.71382728,145.6,145.59,23.68073172]
["bitfinex","SOLUSD",1642255820252,2.728e-05,145.6,145.59,79.93073172]
["bitfinex","SOLUSD",1642255820681,2.728e-05,145.6,145.59,85.93073172]
["bitfinex","SOLUSD",1642255820883,2.728e-05,145.6,145.59,22.7142]
["bitfinex","SOLUSD",1642255821080,2.728e-05,145.6,145.59,16.3002]
["bitfinex","SOLUSD",1642255821281,5.56439994,145.6,145.59,16.5502]
["bitfinex","SOLUSD",1642255821485,0.161789,145.69,145.6,35.0]
["bitfinex","SOLUSD",1642255821682,0.161789,145.69,145.59,10.5502]
["bitfinex","SOLUSD",1642255821886,0.161789,145.69,145.6,14.45333914]
["bitfinex","SOLUSD",1642255822083,0.161789,145.69,145.6,24.75343914]
["bitfinex","SOLUSD",1642255822285,0.161789,145.69,145.6,25.00343914]
["bitfinex","SOLUSD",1642255823188,10.3,145.68,145.6,25.00343914]
["bitfinex","SOLUSD",1642255823582,10.55,145.68,145.6,25.00343914]
["bitfinex","SOLUSD",1642255823784,10.55,145.68,145.6,24.75343914]
["bitfinex","SOLUSD",1642255823984,10.3,145.68,145.6,24.75343914]
["bitfinex","SOLUSD",1642255824183,10.2989,145.7,145.6,24.75343914]
["bitfinex","SOLUSD",1642255824385,10.5489,145.7,145.6,38.93443914]
["bitfinex","SOLUSD",1642255824787,34.3284,145.74,145.6,38.93443914]
["bitfinex","SOLUSD",1642255824985,24.71167588,145.76,145.66,10.296]
["bitfinex","SOLUSD",1642255825184,10.2959,145.74,145.66,10.296]
["bitfinex","SOLUSD",1642255825392,1.7804049,145.8,145.67,0.26]
["bitfinex","SOLUSD",1642255825585,0.07962902,145.8,145.67,9.051]
["bitfinex","SOLUSD",1642255825987,0.07962902,145.8,145.67,15.301]
["bitfinex","SOLUSD",1642255826188,0.07962902,145.8,145.68,4.83845212]
["bitfinex","SOLUSD",1642255826389,10.2919,145.79,145.68,11.08845212]
["bitfinex","SOLUSD",1642255826687,49.92119438,145.78,145.68,4.83845212]
["bitfinex","SOLUSD",1642255826887,56.17119438,145.78,145.68,4.83845212]
["bitfinex","SOLUSD",1642255827088,1.70077588,145.77,145.68,4.83845212]
["bitfinex","SOLUSD",1642255827387,7.95077588,145.77,145.62,23.988]
["bitfinex","SOLUSD",1642255827687,1.70077588,145.76,145.62,30.238]
["bitfinex","SOLUSD",1642255827892,7.95077588,145.76,145.62,29.988]
["bitfinex","SOLUSD",1642255828296,10.2971,145.73,145.62,29.988]
["bitfinex","SOLUSD",1642255828494,10.2971,145.73,145.64,10.2971]
["bitfinex","SOLUSD",1642255828694,10.5471,145.73,145.64,10.2971]
["bitfinex","SOLUSD",1642255828893,10.5471,145.73,145.64,16.2971]
["bitfinex","SOLUSD",1642255829293,10.5471,145.73,145.64,16.5471]
["bitfinex","SOLUSD",1642255829492,10.5471,145.73,145.64,6.25]
["bitfinex","SOLUSD",1642255830492,10.5471,145.73,145.64,0.25]
["bitfinex","SOLUSD",1642255830694,10.5471,145.73,145.63,35.33685425]
["bitfinex","SOLUSD",1642255830904,1.70077588,145.72,145.63,35.33685425]
["bitfinex","SOLUSD",1642255831293,10.2977,145.71,145.63,35.33685425]
["bitfinex","SOLUSD",1642255831694,10.5477,145.71,145.63,35.33685425]
["bitfinex","SOLUSD",1642255832295,10.2977,145.71,145.63,35.33685425]
["bitfinex","SOLUSD",1642255833808,10.5477,145.71,145.63,35.33685425]
["bitfinex","SOLUSD",1642255834295,52.04536207,145.71,145.63,35.33685425]
["bitfinex","SOLUSD",1642255834796,52.04536207,145.71,145.63,19.03865425]
["bitfinex","SOLUSD",1642255835396,58.04536207,145.71,145.63,25.03865425]
["bitfinex","SOLUSD",1642255836297,3.91869132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255836496,14.21739132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255836696,20.46739132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255837098,14.21739132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255837298,20.46739132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255837498,14.46739132,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255837702,10.5487,145.7,145.63,25.03865425]
["bitfinex","SOLUSD",1642255838299,10.5487,145.7,145.63,35.33675425]
["bitfinex","SOLUSD",1642255838498,10.2987,145.7,145.63,35.33675425]
["bitfinex","SOLUSD",1642255838807,10.2974,145.72,145.63,35.33675425]
["bitfinex","SOLUSD",1642255839998,10.5474,145.72,145.63,35.33675425]
["bitfinex","SOLUSD",1642255840399,10.5474,145.72,145.63,42.09775425]
["bitfinex","SOLUSD",1642255840799,3.91817769,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255841199,4.16817769,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255842198,0.25,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255842399,10.5474,145.72,145.63,42.09775425]
["bitfinex","SOLUSD",1642255843001,3.91808375,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255843402,4.16808375,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255844704,0.25,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255844905,10.5474,145.72,145.63,42.09775425]
["bitfinex","SOLUSD",1642255846806,3.9180949,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255847235,4.1680949,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255847636,3.9180949,145.71,145.63,42.09775425]
["bitfinex","SOLUSD",1642255847834,3.9180949,145.71,145.64,1.65128284]
["bitfinex","SOLUSD",1642255848033,3.9180949,145.71,145.68,0.50313701]
["bitfinex","SOLUSD",1642255848233,3.9180949,145.71,145.69,6.06439993]
["bitfinex","SOLUSD",1642255848435,3.9180949,145.73,145.69,6.06439993]
["bitfinex","SOLUSD",1642255848634,3.9180949,145.73,145.69,6.31439993]
["bitfinex","SOLUSD",1642255849334,10.2948,145.75,145.69,6.31439993]
["bitfinex","SOLUSD",1642255850135,3.9180949,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642255850535,14.2135949,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642255851738,10.2955,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642255852535,48.65197549,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642255852742,10.2955,145.74,145.69,0.25]
["bitfinex","SOLUSD",1642255852941,10.2955,145.74,145.68,0.50313701]
["bitfinex","SOLUSD",1642255853837,60.11126714,145.74,145.68,0.50313701]
["bitfinex","SOLUSD",1642255854437,3.91745534,145.73,145.68,0.50313701]
["bitfinex","SOLUSD",1642255861244,3.91745534,145.73,145.68,79.63753701]
["bitfinex","SOLUSD",1642255861444,2.6519252,145.73,145.68,85.88753701]
["bitfinex","SOLUSD",1642255861744,2.6519252,145.73,145.68,17.04753701]
["bitfinex","SOLUSD",1642255862344,0.07962902,145.8,145.69,128.0]
["bitfinex","SOLUSD",1642255862544,0.07962902,145.8,145.73,10.2907]
["bitfinex","SOLUSD",1642255862845,0.07962902,145.8,145.73,21.9137]
["bitfinex","SOLUSD",1642255863044,0.07962902,145.8,145.74,14.39463955]
["bitfinex","SOLUSD",1642255863445,0.07962902,145.8,145.77,10.2876]
["bitfinex","SOLUSD",1642255863650,0.07962902,145.8,145.77,17.9176]
["bitfinex","SOLUSD",1642255863847,0.07962902,145.8,145.78,6.06439993]
["bitfinex","SOLUSD",1642255864246,0.07962902,145.8,145.78,12.31439993]
["bitfinex","SOLUSD",1642255864449,0.07962902,145.8,145.79,3.63162157]
["bitfinex","SOLUSD",1642255864848,0.07962902,145.8,145.79,9.88162157]
["bitfinex","SOLUSD",1642255865447,0.07962902,145.8,145.79,17.64362157]
["bitfinex","SOLUSD",1642255865646,0.07962902,145.8,145.79,27.93032157]
["bitfinex","SOLUSD",1642255866950,0.00962902,145.8,145.79,27.93032157]
["bitfinex","SOLUSD",1642255867147,0.00962902,145.8,145.79,74.19032157]
["bitfinex","SOLUSD",1642255867347,0.161789,145.83,145.8,124.0]
["bitfinex","SOLUSD",1642255867748,0.161789,145.83,145.81,13.31399996]
["bitfinex","SOLUSD",1642255867950,0.161789,145.83,145.82,99.39463955]
["bitfinex","SOLUSD",1642255868149,0.161789,145.83,145.82,22.43563955]
["bitfinex","SOLUSD",1642255868348,0.001789,145.83,145.82,14.291]
["bitfinex","SOLUSD",1642255868547,9.79289383,145.94,145.83,103.0]
["bitfinex","SOLUSD",1642255868748,25.46765912,145.98,145.87,10.2809]
["bitfinex","SOLUSD",1642255868950,1.70077588,145.95,145.87,6.25]
["bitfinex","SOLUSD",1642255869147,10.2815,145.94,145.81,34.2762]
["bitfinex","SOLUSD",1642255869351,59.99929323,145.94,145.83,0.25]
["bitfinex","SOLUSD",1642255869550,1.70077588,145.93,145.81,6.0]
["bitfinex","SOLUSD",1642255870048,1.70077588,145.93,145.81,16.2848]
["bitfinex","SOLUSD",1642255870249,1.95077588,145.93,145.81,10.2848]
["bitfinex","SOLUSD",1642255870449,45.84985238,145.88,145.8,14.43521117]
["bitfinex","SOLUSD",1642255870852,46.09985238,145.88,145.8,14.43521117]
["bitfinex","SOLUSD",1642255871052,57.42785238,145.88,145.66,190.8825]
["bitfinex","SOLUSD",1642255871354,1.70077588,145.87,145.69,23.775]
["bitfinex","SOLUSD",1642255871553,68.84,145.83,145.69,23.775]
["bitfinex","SOLUSD",1642255871953,44.70935571,145.82,145.7,16.04177705]
["bitfinex","SOLUSD",1642255872353,50.95935571,145.82,145.7,22.04177705]
["bitfinex","SOLUSD",1642255873052,6.25,145.82,145.7,22.04177705]
["bitfinex","SOLUSD",1642255873453,10.2919,145.8,145.7,32.33437705]
["bitfinex","SOLUSD",1642255873653,10.2919,145.8,145.7,32.58437705]
["bitfinex","SOLUSD",1642255873854,10.5419,145.8,145.7,32.58437705]
["bitfinex","SOLUSD",1642255875658,10.5419,145.8,145.7,22.29177705]
["bitfinex","SOLUSD",1642255875858,16.5419,145.8,145.7,22.29177705]
["bitfinex","SOLUSD",1642255876761,16.2919,145.8,145.7,22.29177705]
["bitfinex","SOLUSD",1642255876960,34.3011,145.85,145.71,1.65128284]
["bitfinex","SOLUSD",1642255877160,34.3011,145.85,145.7,22.29177705]
["bitfinex","SOLUSD",1642255877362,6.0,145.85,145.7,22.29177705]
["bitfinex","SOLUSD",1642255877559,6.0,145.85,145.7,23.94305989]
["bitfinex","SOLUSD",1642255877761,89.72708291,145.87,145.71,0.26]
["bitfinex","SOLUSD",1642255878363,10.2885,145.85,145.74,10.2901]
["bitfinex","SOLUSD",1642255878665,48.29610521,145.84,145.75,2.48448407]
["bitfinex","SOLUSD",1642255878963,48.54610521,145.84,145.75,2.73448407]
["bitfinex","SOLUSD",1642255879364,48.54610521,145.84,145.75,8.73448407]
["bitfinex","SOLUSD",1642255879563,48.54610521,145.84,145.75,2.73448407]
["bitfinex","SOLUSD",1642255880361,10.29,145.82,145.75,2.73448407]
["bitfinex","SOLUSD",1642255880763,10.54,145.82,145.75,2.73448407]
["bitfinex","SOLUSD",1642255881562,10.29,145.82,145.75,13.02418407]
["bitfinex","SOLUSD",1642255881763,57.4945973,145.82,145.75,13.02418407]
["bitfinex","SOLUSD",1642255882073,57.4945973,145.82,145.75,2.73448407]
["bitfinex","SOLUSD",1642255882265,57.4945973,145.82,145.68,34.3062]
["bitfinex","SOLUSD",1642255882466,132.3345973,145.82,145.71,6.25]
["bitfinex","SOLUSD",1642255882666,134.03537318,145.82,145.71,0.25]
["bitfinex","SOLUSD",1642255882866,134.28537318,145.82,145.71,6.25]
["bitfinex","SOLUSD",1642255883067,63.7445973,145.82,145.71,6.25]
["bitfinex","SOLUSD",1642255883268,57.7445973,145.82,145.72,16.0184324]
["bitfinex","SOLUSD",1642255883466,57.7445973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255884066,63.7445973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255884266,65.44537318,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255885568,134.28537318,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255885771,65.44537318,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255885968,63.7445973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255886167,57.7445973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255886368,57.4945973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255886867,63.4945973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255887067,57.4945973,145.82,145.72,16.2684324]
["bitfinex","SOLUSD",1642255887468,57.4945973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255887869,57.7445973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255888598,63.7445973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255888795,57.7445973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255890097,63.7445973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255892902,57.7445973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255893401,57.4945973,145.82,145.72,26.5602324]
["bitfinex","SOLUSD",1642255893900,57.4945973,145.82,145.72,32.5602324]
["bitfinex","SOLUSD",1642255894702,63.7445973,145.82,145.72,32.5602324]
["bitfinex","SOLUSD",1642255896506,63.7445973,145.82,145.72,6.0]
["bitfinex","SOLUSD",1642255896706,65.44537318,145.82,145.69,24.169]
["bitfinex","SOLUSD",1642255896905,73.09537318,145.82,145.62,11.82909289]
["bitfinex","SOLUSD",1642255897108,23.4119,145.81,145.67,6.0]
["bitfinex","SOLUSD",1642255897306,10.2966,145.74,145.64,85.6409]
["bitfinex","SOLUSD",1642255897506,41.43699061,145.73,145.61,23.90636227]
["bitfinex","SOLUSD",1642255897910,41.43699061,145.73,145.61,13.60736227]
["bitfinex","SOLUSD",1642255897911,120.10983952,145.73,145.61,13.60736227]
["bitfinex","SOLUSD",1642255898107,51.26983952,145.73,145.61,13.60736227]
["bitfinex","SOLUSD",1642255898510,10.3002,145.69,145.61,13.60736227]
["bitfinex","SOLUSD",1642255898909,10.5502,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255899309,10.3002,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255900113,10.5502,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255900310,10.3002,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255900716,10.5502,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255902610,10.3002,145.69,145.61,13.85736227]
["bitfinex","SOLUSD",1642255902811,10.299,145.71,145.61,31.80943064]
["bitfinex","SOLUSD",1642255903012,24.0606,145.74,145.61,31.80943064]
["bitfinex","SOLUSD",1642255903212,5.87221576,145.75,145.61,31.80943064]
["bitfinex","SOLUSD",1642255903414,5.87221576,145.75,145.62,0.26]
["bitfinex","SOLUSD",1642255903912,71.91019149,145.78,145.66,10.2954]
["bitfinex","SOLUSD",1642255903913,34.9191,145.77,145.66,10.2954]
["bitfinex","SOLUSD",1642255904113,34.9191,145.77,145.67,13.31078701]
["bitfinex","SOLUSD",1642255904315,34.9191,145.77,145.67,19.56078701]
["bitfinex","SOLUSD",1642255904714,10.2949,145.77,145.67,19.56078701]
["bitfinex","SOLUSD",1642255906415,10.2949,145.77,145.67,29.85578701]
["bitfinex","SOLUSD",1642255906816,10.5449,145.77,145.67,29.85578701]
["bitfinex","SOLUSD",1642255907217,47.00553815,145.76,145.67,29.85578701]
["bitfinex","SOLUSD",1642255907418,57.30083815,145.76,145.67,29.85578701]
["bitfinex","SOLUSD",1642255909221,57.30083815,145.76,145.67,29.60578701]
["bitfinex","SOLUSD",1642255909423,57.55083815,145.76,145.67,23.60578701]
["bitfinex","SOLUSD",1642255909820,57.30083815,145.76,145.67,29.60578701]
["bitfinex","SOLUSD",1642255910726,57.30083815,145.76,145.67,29.85578701]
["bitfinex","SOLUSD",1642255911534,57.30083815,145.76,145.67,19.56078701]
["bitfinex","SOLUSD",1642255911830,57.55083815,145.76,145.67,6.25]
["bitfinex","SOLUSD",1642255912030,63.33583815,145.76,145.67,6.25]
["bitfinex","SOLUSD",1642255912231,63.33583815,145.76,145.67,0.25]
["bitfinex","SOLUSD",1642255912430,69.33583815,145.76,145.64,48.5838]
["bitfinex","SOLUSD",1642255912934,41.52252195,145.71,145.65,18.16620977]
["bitfinex","SOLUSD",1642255913335,41.52252195,145.71,145.65,18.41620977]
["bitfinex","SOLUSD",1642255913733,10.2982,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255913934,10.5482,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255914761,49.87598685,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255915162,10.5482,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255915358,0.25,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255915770,0.25,145.73,145.65,18.41620977]
["bitfinex","SOLUSD",1642255915961,4.16631375,145.74,145.65,18.41620977]
["bitfinex","SOLUSD",1642255916161,43.03851833,145.73,145.65,18.41620977]
["bitfinex","SOLUSD",1642255916360,43.28851833,145.73,145.65,18.41620977]
["bitfinex","SOLUSD",1642255916762,10.2977,145.72,145.65,18.41620977]
["bitfinex","SOLUSD",1642255916960,3.91631375,145.74,145.65,18.41620977]
["bitfinex","SOLUSD",1642255917161,3.91631375,145.74,145.65,26.06887747]
["bitfinex","SOLUSD",1642255917961,3.91631375,145.74,145.65,36.36557747]
["bitfinex","SOLUSD",1642255919767,3.91631375,145.74,145.65,34.71290977]
["bitfinex","SOLUSD",1642255920268,3.91631375,145.74,145.65,36.36557747]
["bitfinex","SOLUSD",1642255920469,3.91631375,145.74,145.65,34.71290977]
["bitfinex","SOLUSD",1642255920869,47.13731219,145.74,145.65,34.71290977]
["bitfinex","SOLUSD",1642255921069,46.88731219,145.74,145.65,34.71290977]
["bitfinex","SOLUSD",1642255921672,3.91631375,145.74,145.65,34.71290977]
["bitfinex","SOLUSD",1642255922070,3.91631375,145.74,145.65,36.36557747]
["bitfinex","SOLUSD",1642255922270,10.2948,145.77,145.65,36.36557747]
["bitfinex","SOLUSD",1642255922471,16.5448,145.77,145.65,36.36557747]
["bitfinex","SOLUSD",1642255922670,45.96278783,145.76,145.65,34.71290977]
["bitfinex","SOLUSD",1642255922870,52.21278783,145.76,145.65,34.71290977]
["bitfinex","SOLUSD",1642255923072,62.50768783,145.76,145.65,34.71290977]
["bitfinex","SOLUSD",1642255923474,0.25,145.76,145.65,34.71290977]
["bitfinex","SOLUSD",1642255923675,23.4978,145.81,145.66,1.6526677]
["bitfinex","SOLUSD",1642255923877,29.4978,145.81,145.71,10.2921]
["bitfinex","SOLUSD",1642255924280,29.4978,145.81,145.71,16.5421]
["bitfinex","SOLUSD",1642255924478,78.37242908,145.81,145.72,0.36005135]
["bitfinex","SOLUSD",1642255924876,78.62242908,145.81,145.72,0.36005135]
["bitfinex","SOLUSD",1642255925907,88.91412908,145.81,145.72,0.36005135]
["bitfinex","SOLUSD",1642255926112,88.91412908,145.81,145.69,29.0041]
["bitfinex","SOLUSD",1642255926308,88.91412908,145.81,145.7,0.25]
["bitfinex","SOLUSD",1642255926510,88.91412908,145.81,145.69,29.0041]
["bitfinex","SOLUSD",1642255927109,14.20019274,145.8,145.7,10.2929]
["bitfinex","SOLUSD",1642255927308,20.45019274,145.8,145.7,16.5429]
["bitfinex","SOLUSD",1642255927510,20.20019274,145.8,145.7,16.5429]
["bitfinex","SOLUSD",1642255927709,20.45019274,145.8,145.7,16.5429]
["bitfinex","SOLUSD",1642255928318,128.0,145.79,145.65,34.3116]
["bitfinex","SOLUSD",1642255928510,10.2967,145.74,145.62,10.1216]
["bitfinex","SOLUSD",1642255928710,10.2967,145.74,145.61,103.3298627]
["bitfinex","SOLUSD",1642255928911,22.4427,145.74,145.63,10.2977]
["bitfinex","SOLUSD",1642255929111,22.4427,145.74,145.61,103.3298627]
["bitfinex","SOLUSD",1642255929311,22.4427,145.74,145.61,24.6834]
["bitfinex","SOLUSD",1642255929514,10.2997,145.69,145.61,24.6834]
["bitfinex","SOLUSD",1642255929914,10.2997,145.69,145.61,0.25]
["bitfinex","SOLUSD",1642255930114,10.2997,145.69,145.59,24.5599]
["bitfinex","SOLUSD",1642255930414,37.5062098,145.73,145.61,10.2989]
["bitfinex","SOLUSD",1642255930612,10.2977,145.72,145.61,10.2989]
["bitfinex","SOLUSD",1642255931313,37.5062098,145.73,145.62,0.26]
["bitfinex","SOLUSD",1642255931513,37.5062098,145.73,145.66,10.2956]
["bitfinex","SOLUSD",1642255931711,3.90799274,145.74,145.66,10.2956]
["bitfinex","SOLUSD",1642255931912,3.90799274,145.74,145.68,0.32102675]
["bitfinex","SOLUSD",1642255932312,3.90799274,145.74,145.69,1.6526677]
["bitfinex","SOLUSD",1642255932512,3.90799274,145.77,145.7,10.293]
["bitfinex","SOLUSD",1642255932713,3.90799274,145.77,145.71,33.47174401]
["bitfinex","SOLUSD",1642255932913,3.90799274,145.77,145.71,41.63441171]
["bitfinex","SOLUSD",1642255933426,0.33499085,145.83,145.72,1.6526677]
["bitfinex","SOLUSD",1642255933614,0.33499085,145.83,145.72,50.1361677]
["bitfinex","SOLUSD",1642255933814,0.33499085,145.83,145.74,10.2891]
["bitfinex","SOLUSD",1642255934216,0.33499085,145.83,145.75,26.09164018]
["bitfinex","SOLUSD",1642255934414,0.33499085,145.83,145.75,32.34164018]
["bitfinex","SOLUSD",1642255934620,43.30889835,145.85,145.75,26.09164018]
["bitfinex","SOLUSD",1642255934816,11.99107588,145.83,145.58,119.5873]
["bitfinex","SOLUSD",1642255935120,48.1272,145.82,145.59,122.4522]
["bitfinex","SOLUSD",1642255935317,84.35180085,145.82,145.59,122.4522]
["bitfinex","SOLUSD",1642255935517,11.6160099,145.81,145.59,122.4522]
["bitfinex","SOLUSD",1642255935715,62.72047761,145.8,145.6,27.5304651]
["bitfinex","SOLUSD",1642255935916,70.67125349,145.8,145.6,27.5304651]
["bitfinex","SOLUSD",1642255936115,70.67125349,145.8,145.61,68.84]
["bitfinex","SOLUSD",1642255936315,1.70077588,145.79,145.62,22.5821]
["bitfinex","SOLUSD",1642255936515,1.70077588,145.79,145.63,3.71569413]
["bitfinex","SOLUSD",1642255936716,10.2963,145.75,145.64,10.2974]
["bitfinex","SOLUSD",1642255936918,52.36728402,145.75,145.64,16.2974]
["bitfinex","SOLUSD",1642255937119,46.36728402,145.75,145.64,16.2974]
["bitfinex","SOLUSD",1642255937517,46.36728402,145.75,145.64,16.5474]
["bitfinex","SOLUSD",1642255938217,54.94028402,145.75,145.64,16.2974]
["bitfinex","SOLUSD",1642255938416,1.95443265,145.74,145.63,3.71569413]
["bitfinex","SOLUSD",1642255938620,3.65520853,145.74,145.63,3.71569413]
["bitfinex","SOLUSD",1642255938817,55.83269977,145.69,145.63,3.71569413]
["bitfinex","SOLUSD",1642255939018,64.31569977,145.69,145.63,3.71569413]
["bitfinex","SOLUSD",1642255939216,64.56569977,145.69,145.63,3.71569413]
["bitfinex","SOLUSD",1642255939818,8.733,145.69,145.63,3.71569413]
["bitfinex","SOLUSD",1642255940118,0.25,145.69,145.63,3.71569413]
["bitfinex","SOLUSD",1642255940317,1.95443265,145.7,145.63,9.96569413]
["bitfinex","SOLUSD",1642255940318,2.20443265,145.7,145.63,9.96569413]
["bitfinex","SOLUSD",1642255940520,2.20443265,145.7,145.63,3.96569413]
["bitfinex","SOLUSD",1642255940719,47.81209133,145.7,145.63,9.96569413]
["bitfinex","SOLUSD",1642255941320,45.85765868,145.7,145.63,9.96569413]
["bitfinex","SOLUSD",1642255941726,0.25,145.7,145.63,9.96569413]
["bitfinex","SOLUSD",1642255941921,12.50343265,145.71,145.63,9.96569413]
["bitfinex","SOLUSD",1642255942122,12.50343265,145.71,145.63,20.26389413]
["bitfinex","SOLUSD",1642255942320,10.549,145.71,145.63,20.26389413]
["bitfinex","SOLUSD",1642255942521,10.299,145.71,145.63,20.26389413]
["bitfinex","SOLUSD",1642255942923,10.549,145.71,145.63,20.26389413]
["bitfinex","SOLUSD",1642255943127,10.549,145.71,145.63,14.26389413]
["bitfinex","SOLUSD",1642255943724,0.25,145.71,145.63,20.26389413]
["bitfinex","SOLUSD",1642255943922,44.36069189,145.72,145.63,14.26389413]
["bitfinex","SOLUSD",1642255944321,44.36069189,145.72,145.63,20.26389413]
["bitfinex","SOLUSD",1642255944521,44.36069189,145.72,145.63,14.26389413]
["bitfinex","SOLUSD",1642255944921,44.36069189,145.72,145.63,20.26389413]
["bitfinex","SOLUSD",1642255945121,0.25,145.72,145.63,20.26389413]
["bitfinex","SOLUSD",1642255945321,10.5477,145.73,145.63,20.26389413]
["bitfinex","SOLUSD",1642255946123,60.4931164,145.73,145.63,20.26389413]
["bitfinex","SOLUSD",1642255946922,1.95443265,145.74,145.63,20.26389413]
["bitfinex","SOLUSD",1642255947327,1.95443265,145.74,145.64,0.26]
["bitfinex","SOLUSD",1642255947526,1.95443265,145.74,145.69,10.2921]
["bitfinex","SOLUSD",1642255947923,1.95443265,145.74,145.7,27.5304651]
["bitfinex","SOLUSD",1642255948124,1.95443265,145.78,145.7,27.5304651]
["bitfinex","SOLUSD",1642255948325,1.95443265,145.78,145.7,33.7804651]
["bitfinex","SOLUSD",1642255949327,51.63190008,145.8,145.72,10.2907]
["bitfinex","SOLUSD",1642255949525,51.63190008,145.8,145.73,3.71569413]
["bitfinex","SOLUSD",1642255949726,51.88190008,145.8,145.73,3.71569413]
["bitfinex","SOLUSD",1642255949927,51.88190008,145.8,145.73,9.96569413]
["bitfinex","SOLUSD",1642255950125,51.63190008,145.8,145.73,9.71569413]
["bitfinex","SOLUSD",1642255950325,51.88190008,145.8,145.73,9.71569413]
["bitfinex","SOLUSD",1642255950525,51.63190008,145.8,145.73,20.00669413]
["bitfinex","SOLUSD",1642255950726,49.92746743,145.8,145.73,20.00669413]
["bitfinex","SOLUSD",1642255951426,49.92746743,145.8,145.73,20.25669413]
["bitfinex","SOLUSD",1642255952828,49.67746743,145.8,145.73,20.25669413]
["bitfinex","SOLUSD",1642255953025,49.92746743,145.8,145.73,20.25669413]
["bitfinex","SOLUSD",1642255953826,49.67746743,145.8,145.73,20.25669413]
["bitfinex","SOLUSD",1642255954428,1.95443265,145.82,145.73,20.25669413]
["bitfinex","SOLUSD",1642255954628,1.95443265,145.82,145.73,27.23869413]
["bitfinex","SOLUSD",1642255955031,46.6918,145.84,145.73,27.23869413]
["bitfinex","SOLUSD",1642255955229,52.6918,145.84,145.73,27.23869413]
["bitfinex","SOLUSD",1642255955530,42.93496065,145.83,145.73,27.23869413]
["bitfinex","SOLUSD",1642255955929,6.0,145.84,145.73,20.25669413]
["bitfinex","SOLUSD",1642255956331,10.2879,145.86,145.73,20.25669413]
["bitfinex","SOLUSD",1642255956730,16.5379,145.86,145.73,20.25669413]
["bitfinex","SOLUSD",1642255956930,48.84682189,145.85,145.73,20.25669413]
["bitfinex","SOLUSD",1642255957431,55.09682189,145.85,145.73,20.00669413]
["bitfinex","SOLUSD",1642255957834,65.38542189,145.85,145.73,20.00669413]
["bitfinex","SOLUSD",1642255958429,65.38542189,145.85,145.73,14.00669413]
["bitfinex","SOLUSD",1642255958831,59.38542189,145.85,145.73,14.25669413]
["bitfinex","SOLUSD",1642255959031,67.08619777,145.85,145.73,14.00669413]
["bitfinex","SOLUSD",1642255959232,67.08619777,145.85,145.73,3.96569413]
["bitfinex","SOLUSD",1642255959459,67.08619777,145.85,145.71,10.292]
["bitfinex","SOLUSD",1642255959730,69.04063042,145.85,145.72,0.25]
["bitfinex","SOLUSD",1642255960434,69.04063042,145.85,145.72,25.79555311]
["bitfinex","SOLUSD",1642255960837,69.04063042,145.85,145.72,31.79555311]
["bitfinex","SOLUSD",1642255961337,69.04063042,145.85,145.72,41.83675311]
["bitfinex","SOLUSD",1642255962641,69.04063042,145.85,145.72,35.83675311]
["bitfinex","SOLUSD",1642255962843,69.04063042,145.85,145.72,36.08675311]
["bitfinex","SOLUSD",1642255963039,10.2924,145.79,145.72,36.08675311]
["bitfinex","SOLUSD",1642255963238,41.10701888,145.78,145.72,36.08675311]
["bitfinex","SOLUSD",1642255963439,41.35701888,145.78,145.72,25.79555311]
["bitfinex","SOLUSD",1642255964340,41.10701888,145.78,145.72,25.79555311]
["bitfinex","SOLUSD",1642255964743,41.10701888,145.78,145.72,31.79555311]
["bitfinex","SOLUSD",1642255964941,41.10701888,145.78,145.72,42.08735311]
["bitfinex","SOLUSD",1642255965944,41.35701888,145.78,145.72,42.08735311]
["bitfinex","SOLUSD",1642255966344,41.35701888,145.78,145.72,36.08735311]
["bitfinex","SOLUSD",1642255966544,41.35701888,145.78,145.72,10.5418]
["bitfinex","SOLUSD",1642255967381,41.35701888,145.78,145.72,33.59849028]
["bitfinex","SOLUSD",1642255968082,41.35701888,145.78,145.72,23.30669028]
["bitfinex","SOLUSD",1642255968589,41.10701888,145.78,145.72,23.30669028]
["bitfinex","SOLUSD",1642255968779,41.35701888,145.78,145.72,23.30669028]
["bitfinex","SOLUSD",1642255969178,0.25,145.78,145.72,23.30669028]
["bitfinex","SOLUSD",1642255969382,10.5425,145.79,145.72,33.59849028]
["bitfinex","SOLUSD",1642255969578,1.95443265,145.83,145.72,33.59849028]
["bitfinex","SOLUSD",1642255969777,1.95443265,145.83,145.72,46.65449028]
["bitfinex","SOLUSD",1642255969980,1.95443265,145.83,145.72,48.30815858]
["bitfinex","SOLUSD",1642255970179,0.17358813,145.83,145.74,128.0]
["bitfinex","SOLUSD",1642255970383,0.17358813,145.83,145.76,68.84]
["bitfinex","SOLUSD",1642255970679,0.17358813,145.83,145.78,10.2869]
["bitfinex","SOLUSD",1642255970879,0.17358813,145.83,145.79,91.89669028]
["bitfinex","SOLUSD",1642255971080,48.1081,145.92,145.79,91.89669028]
["bitfinex","SOLUSD",1642255971281,34.2839,145.94,145.79,105.43669028]
["bitfinex","SOLUSD",1642255971479,23.6559,145.95,145.8,1.6536683]
["bitfinex","SOLUSD",1642255971879,11.98417588,145.93,145.81,10.284]
["bitfinex","SOLUSD",1642255972078,11.98417588,145.93,145.8,6.0]
["bitfinex","SOLUSD",1642255972079,39.23071685,145.92,145.8,6.0]
["bitfinex","SOLUSD",1642255972279,40.93149273,145.92,145.75,23.419]
["bitfinex","SOLUSD",1642255972479,71.38866927,145.92,145.76,0.26]
["bitfinex","SOLUSD",1642255972685,13.00114271,145.91,145.76,0.26]
["bitfinex","SOLUSD",1642255972882,19.25114271,145.91,145.76,0.26]
["bitfinex","SOLUSD",1642255973086,13.00114271,145.9,145.73,24.2639]
["bitfinex","SOLUSD",1642255973282,10.2864,145.88,145.73,34.5547]
["bitfinex","SOLUSD",1642255973680,16.5364,145.88,145.73,34.5547]
["bitfinex","SOLUSD",1642255973880,1.70077588,145.87,145.73,34.5547]
["bitfinex","SOLUSD",1642255974081,41.74207176,145.86,145.73,40.8047]
["bitfinex","SOLUSD",1642255974282,10.2905,145.81,145.73,16.5408]
["bitfinex","SOLUSD",1642255974480,10.2905,145.81,145.66,5.25609405]
["bitfinex","SOLUSD",1642255974681,1.70077588,145.8,145.65,5.25609405]
["bitfinex","SOLUSD",1642255974882,7.70077588,145.8,145.65,5.25609405]
["bitfinex","SOLUSD",1642255975081,39.25090004,145.79,145.65,5.25609405]
["bitfinex","SOLUSD",1642255975382,45.50090004,145.79,145.65,5.25609405]
["bitfinex","SOLUSD",1642255975584,10.2964,145.73,145.65,15.55239405]
["bitfinex","SOLUSD",1642255975787,10.2964,145.73,145.65,5.25609405]
["bitfinex","SOLUSD",1642255975981,10.5464,145.73,145.65,5.25609405]
["bitfinex","SOLUSD",1642255976181,10.5464,145.73,145.65,6.0]
["bitfinex","SOLUSD",1642255976384,113.44614444,145.71,145.62,347.15613957]
["bitfinex","SOLUSD",1642255976584,10.2999,145.68,145.62,334.91891817]
["bitfinex","SOLUSD",1642255976782,17.7619,145.68,145.59,5.25609405]
["bitfinex","SOLUSD",1642255976984,24.0119,145.68,145.59,5.25609405]
["bitfinex","SOLUSD",1642255977481,24.0119,145.68,145.53,5.25609405]
["bitfinex","SOLUSD",1642255977482,4.54174838,145.67,145.53,5.25609405]
["bitfinex","SOLUSD",1642255977884,10.79174838,145.67,145.53,5.25609405]
["bitfinex","SOLUSD",1642255978088,10.3043,145.62,145.53,5.25609405]
["bitfinex","SOLUSD",1642255978285,1.47478036,145.61,145.53,5.25609405]
["bitfinex","SOLUSD",1642255978686,1.47478036,145.61,145.53,11.50609405]
["bitfinex","SOLUSD",1642255978886,1.47478036,145.61,145.53,6.25]
["bitfinex","SOLUSD",1642255979488,1.47478036,145.61,145.54,10.3044]
["bitfinex","SOLUSD",1642255979686,6.0,145.67,145.54,10.5544]
["bitfinex","SOLUSD",1642255979886,45.8709,145.7,145.54,10.5544]
["bitfinex","SOLUSD",1642255979887,68.84,145.78,145.55,69.1]
["bitfinex","SOLUSD",1642255980086,68.84,145.78,145.55,95.7033077]
["bitfinex","SOLUSD",1642255980387,10.2995,145.69,145.6,10.2995]
["bitfinex","SOLUSD",1642255980584,10.2995,145.69,145.56,1.6556077]
["bitfinex","SOLUSD",1642255980788,34.3466,145.66,145.53,6.55027163]
["bitfinex","SOLUSD",1642255980985,5.96520907,145.68,145.49,6.55027163]
["bitfinex","SOLUSD",1642255981186,1.70077588,145.65,145.47,24.913]
["bitfinex","SOLUSD",1642255981387,1.95077588,145.65,145.47,30.913]
["bitfinex","SOLUSD",1642255981589,10.78477588,145.65,145.47,30.913]
["bitfinex","SOLUSD",1642255981791,1.75209555,145.64,145.52,7.83602108]
["bitfinex","SOLUSD",1642255981990,10.304,145.62,145.52,7.83602108]
["bitfinex","SOLUSD",1642255982188,18.771,145.62,145.52,7.83602108]
["bitfinex","SOLUSD",1642255982392,25.021,145.62,145.52,3.68890871]
["bitfinex","SOLUSD",1642255982591,1.70077588,145.61,145.52,3.68890871]
["bitfinex","SOLUSD",1642255982790,1.70077588,145.61,145.44,225.9661]
["bitfinex","SOLUSD",1642255982989,6.25,145.61,145.46,5.25609405]
["bitfinex","SOLUSD",1642255983191,40.3601,145.61,145.47,10.3095]
["bitfinex","SOLUSD",1642255983393,1.75209555,145.64,145.48,38.70832265]
["bitfinex","SOLUSD",1642255983589,6.24548241,145.72,145.48,38.70832265]
["bitfinex","SOLUSD",1642255983792,24.1385,145.71,145.49,1.6556077]
["bitfinex","SOLUSD",1642255983993,23.768,145.75,145.49,12.97386626]
["bitfinex","SOLUSD",1642255984193,10.2991,145.71,145.53,10.3046]
["bitfinex","SOLUSD",1642255984391,484.6156011,145.76,145.53,24.62358615]
["bitfinex","SOLUSD",1642255984695,484.6156011,145.76,145.54,103.20055361]
["bitfinex","SOLUSD",1642255984891,484.6156011,145.76,145.58,0.30906333]
["bitfinex","SOLUSD",1642255985194,484.6156011,145.76,145.58,8.05206333]
["bitfinex","SOLUSD",1642255985391,484.6156011,145.76,145.59,12.97386626]
["bitfinex","SOLUSD",1642255985591,490.47759021,145.76,145.59,13.23386626]
["bitfinex","SOLUSD",1642255985836,1.55558687,145.75,145.65,43.85296596]
["bitfinex","SOLUSD",1642255986218,1.55558687,145.75,145.65,44.10296596]
["bitfinex","SOLUSD",1642255986417,1.55558687,145.75,145.65,0.25]
["bitfinex","SOLUSD",1642255987219,7.80558687,145.75,145.65,0.25]
["bitfinex","SOLUSD",1642255987420,18.10138687,145.75,145.64,16.5453]
["bitfinex","SOLUSD",1642255987622,17.85138687,145.75,145.64,10.5453]
["bitfinex","SOLUSD",1642255987826,6.0,145.75,145.64,16.5453]
["bitfinex","SOLUSD",1642255988023,11.86198911,145.81,145.64,18.20516924]
["bitfinex","SOLUSD",1642255988221,11.86198911,145.81,145.71,10.2922]
["bitfinex","SOLUSD",1642255988423,5.86198911,145.81,145.71,10.5422]
["bitfinex","SOLUSD",1642255988822,5.86198911,145.81,145.72,45.15127724]
["bitfinex","SOLUSD",1642255989021,16.15388911,145.81,145.72,45.15127724]
["bitfinex","SOLUSD",1642255989222,22.15388911,145.81,145.72,45.40127724]
["bitfinex","SOLUSD",1642255989422,16.2919,145.81,145.72,45.40127724]
["bitfinex","SOLUSD",1642255989622,1.70077588,145.8,145.64,133.33396924]
["bitfinex","SOLUSD",1642255989823,7.70077588,145.8,145.64,131.6741]
["bitfinex","SOLUSD",1642255990222,1.70077588,145.79,145.64,131.6741]
["bitfinex","SOLUSD",1642255990422,7.70077588,145.79,145.64,131.6741]
["bitfinex","SOLUSD",1642255990721,7.70077588,145.79,145.57,5.25609405]
["bitfinex","SOLUSD",1642255990722,10.2946,145.77,145.57,5.25609405]
["bitfinex","SOLUSD",1642255990926,16.5446,145.77,145.57,5.25609405]
["bitfinex","SOLUSD",1642255991125,1.70077588,145.76,145.57,5.25609405]
["bitfinex","SOLUSD",1642255991325,0.30952441,145.73,145.57,5.25609405]
["bitfinex","SOLUSD",1642255991526,68.84,145.72,145.57,5.25609405]
["bitfinex","SOLUSD",1642255991725,10.3037,145.65,145.57,5.25609405]
["bitfinex","SOLUSD",1642255991925,16.5537,145.65,145.57,5.25609405]
["bitfinex","SOLUSD",1642255992326,1.70077588,145.64,145.57,5.25609405]
["bitfinex","SOLUSD",1642255992726,10.3081,145.61,145.57,5.25609405]
["bitfinex","SOLUSD",1642255992927,16.3081,145.61,145.54,38.62289606]
["bitfinex","SOLUSD",1642255993826,16.5581,145.61,145.54,38.62289606]
["bitfinex","SOLUSD",1642255994226,16.5581,145.61,145.51,10.306]
["bitfinex","SOLUSD",1642255994227,16.5581,145.61,145.49,1.65986924]
["bitfinex","SOLUSD",1642255994526,1.70077588,145.6,145.46,5.25609405]
["bitfinex","SOLUSD",1642255994728,10.3126,145.53,145.46,5.25609405]
["bitfinex","SOLUSD",1642255994926,16.5626,145.53,145.46,5.25609405]
["bitfinex","SOLUSD",1642255995327,16.5626,145.53,145.46,41.28579446]
["bitfinex","SOLUSD",1642255995528,73.7219,145.65,145.46,41.28579446]
["bitfinex","SOLUSD",1642255995727,10.3082,145.56,145.46,41.28579446]
["bitfinex","SOLUSD",1642255995928,10.3082,145.56,145.46,0.25]
["bitfinex","SOLUSD",1642255996130,16.3082,145.56,145.46,0.25]
["bitfinex","SOLUSD",1642255996330,16.3082,145.56,145.45,10.3106]
["bitfinex","SOLUSD",1642255996729,10.3082,145.56,145.45,16.3106]
["bitfinex","SOLUSD",1642255996931,10.3082,145.56,145.46,45.03428457]
["bitfinex","SOLUSD",1642255997330,10.3082,145.56,145.47,10.3089]
["bitfinex","SOLUSD",1642255997731,10.3082,145.56,145.47,10.5589]
["bitfinex","SOLUSD",1642255998133,10.5582,145.56,145.47,10.5589]
["bitfinex","SOLUSD",1642255998832,16.5582,145.56,145.47,10.5589]
["bitfinex","SOLUSD",1642255999032,16.3082,145.56,145.47,10.5589]
["bitfinex","SOLUSD",1642255999235,16.3082,145.56,145.47,16.5589]
["bitfinex","SOLUSD",1642255999432,16.3082,145.56,145.47,10.5589]
["bitfinex","SOLUSD",1642256000433,34.3598,145.6,145.48,128.0]
["bitfinex","SOLUSD",1642256000734,24.3342,145.65,145.52,10.3054]
["bitfinex","SOLUSD",1642256000934,10.304,145.63,145.52,25.2914]
["bitfinex","SOLUSD",1642256001143,5.86198911,145.66,145.52,25.2914]
["bitfinex","SOLUSD",1642256001734,5.86198911,145.71,145.54,69.14583408]
["bitfinex","SOLUSD",1642256002034,5.86198911,145.71,145.63,10.2972]
["bitfinex","SOLUSD",1642256002233,5.86198911,145.71,145.63,88.0602]
["bitfinex","SOLUSD",1642256002436,5.86198911,145.71,145.64,1.65566854]
["bitfinex","SOLUSD",1642256002740,5.86198911,145.71,145.65,39.17131593]
["bitfinex","SOLUSD",1642256002941,5.86198911,145.77,145.65,45.42131593]
["bitfinex","SOLUSD",1642256003335,5.86198911,145.77,145.65,114.26131593]
["bitfinex","SOLUSD",1642256003533,5.86198911,145.77,145.67,10.294]
["bitfinex","SOLUSD",1642256003534,16.15618911,145.77,145.67,10.294]
["bitfinex","SOLUSD",1642256003734,22.15618911,145.77,145.65,6.0]
["bitfinex","SOLUSD",1642256003940,22.15618911,145.77,145.66,0.26]
["bitfinex","SOLUSD",1642256004135,1.70077588,145.76,145.66,0.26]
["bitfinex","SOLUSD",1642256004334,8.00890077,145.76,145.56,0.26]
["bitfinex","SOLUSD",1642256004737,10.3018,145.71,145.58,10.3016]
["bitfinex","SOLUSD",1642256004936,10.3018,145.71,145.59,48.96468077]
["bitfinex","SOLUSD",1642256005136,1.70077588,145.78,145.6,68.84]
["bitfinex","SOLUSD",1642256005335,5.86198911,145.81,145.6,75.09]
["bitfinex","SOLUSD",1642256005538,5.86198911,145.81,145.6,80.701]
["bitfinex","SOLUSD",1642256005738,5.86198911,145.81,145.61,1.65566854]
["bitfinex","SOLUSD",1642256005935,17.44897983,145.8,145.65,45.26743959]
["bitfinex","SOLUSD",1642256006136,17.44897983,145.8,145.65,54.11643959]
["bitfinex","SOLUSD",1642256006346,17.44897983,145.8,145.66,1.65566854]
["bitfinex","SOLUSD",1642256006736,17.44897983,145.8,145.66,6.25]
["bitfinex","SOLUSD",1642256007035,27.74127983,145.8,145.68,42.56740699]
["bitfinex","SOLUSD",1642256007238,33.99127983,145.8,145.66,6.25]
["bitfinex","SOLUSD",1642256007434,33.99127983,145.8,145.62,1.65566854]
["bitfinex","SOLUSD",1642256007435,33.99127983,145.8,145.6,1.65566854]
["bitfinex","SOLUSD",1642256007637,35.69205571,145.8,145.58,131.3433]
["bitfinex","SOLUSD",1642256007839,35.69205571,145.8,145.56,23.3114]
["bitfinex","SOLUSD",1642256008237,6.41364202,145.79,145.57,49.15049367]
["bitfinex","SOLUSD",1642256008438,10.3005,145.69,145.6,10.2997]
["bitfinex","SOLUSD",1642256008640,11.02913654,145.69,145.61,47.50268983]
["bitfinex","SOLUSD",1642256008841,11.27913654,145.69,145.61,47.50268983]
["bitfinex","SOLUSD",1642256009940,11.27913654,145.69,145.55,75.15136854]
["bitfinex","SOLUSD",1642256010240,17.27913654,145.69,145.55,73.4957]
["bitfinex","SOLUSD",1642256010440,68.84,145.68,145.49,1.65566854]
["bitfinex","SOLUSD",1642256010641,10.3065,145.6,145.46,82.84785675]
["bitfinex","SOLUSD",1642256010841,10.3065,145.6,145.51,38.48780932]
["bitfinex","SOLUSD",1642256010842,17.44897983,145.59,145.51,38.48780932]
["bitfinex","SOLUSD",1642256011041,17.44897983,145.59,145.47,5.25609405]
["bitfinex","SOLUSD",1642256011242,29.68897983,145.59,145.47,5.25609405]
["bitfinex","SOLUSD",1642256011444,1.70077588,145.58,145.47,5.25609405]
["bitfinex","SOLUSD",1642256011645,10.3086,145.57,145.47,5.25609405]
["bitfinex","SOLUSD",1642256011845,16.5586,145.57,145.47,5.25609405]
["bitfinex","SOLUSD",1642256012074,2.42941242,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256012270,0.72863654,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256012474,6.97863654,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256012876,0.97863654,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256013071,6.97863654,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256013477,0.97863654,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256013673,0.25,145.56,145.48,41.89198684]
["bitfinex","SOLUSD",1642256013873,42.33077588,145.62,145.48,42.14198684]
["bitfinex","SOLUSD",1642256014072,42.33077588,145.62,145.48,52.45058684]
["bitfinex","SOLUSD",1642256014073,10.3086,145.57,145.48,52.45058684]
["bitfinex","SOLUSD",1642256014472,6.25,145.62,145.48,52.45058684]
["bitfinex","SOLUSD",1642256014672,17.93401426,145.61,145.48,52.45058684]
["bitfinex","SOLUSD",1642256014872,18.18401426,145.61,145.48,58.45058684]
["bitfinex","SOLUSD",1642256015474,10.3072,145.59,145.48,60.10625538]
["bitfinex","SOLUSD",1642256015676,18.18401426,145.61,145.48,60.10625538]
["bitfinex","SOLUSD",1642256016376,24.18401426,145.61,145.48,60.10625538]
["bitfinex","SOLUSD",1642256016777,18.18401426,145.61,145.48,60.10625538]
["bitfinex","SOLUSD",1642256016975,28.48981426,145.61,145.48,59.85625538]
["bitfinex","SOLUSD",1642256017175,34.48981426,145.61,145.48,41.89198684]
["bitfinex","SOLUSD",1642256018479,34.48981426,145.61,145.48,42.14198684]
["bitfinex","SOLUSD",1642256018679,34.23981426,145.61,145.48,52.45048684]
["bitfinex","SOLUSD",1642256018879,16.3058,145.61,145.48,52.45048684]
["bitfinex","SOLUSD",1642256019079,16.3058,145.61,145.48,60.10615538]
["bitfinex","SOLUSD",1642256019478,16.3058,145.61,145.48,52.45048684]
["bitfinex","SOLUSD",1642256019881,31.6282104,145.61,145.48,52.45048684]
["bitfinex","SOLUSD",1642256020081,31.8782104,145.61,145.48,52.45048684]
["bitfinex","SOLUSD",1642256021384,31.8782104,145.61,145.48,42.14198684]
["bitfinex","SOLUSD",1642256021584,33.57898628,145.61,145.48,42.14198684]
["bitfinex","SOLUSD",1642256023386,100.7182104,145.61,145.48,42.14198684]
["bitfinex","SOLUSD",1642256023787,104.4389179,145.61,145.48,42.14198684]
["bitfinex","SOLUSD",1642256023986,20.0265075,145.61,145.48,52.45078684]
["bitfinex","SOLUSD",1642256024187,20.0265075,145.61,145.48,58.53978684]
["bitfinex","SOLUSD",1642256024388,16.3058,145.61,145.48,58.53978684]
["bitfinex","SOLUSD",1642256024988,24.72355834,145.6,145.48,58.53978684]
["bitfinex","SOLUSD",1642256025186,24.72355834,145.6,145.48,52.45078684]
["bitfinex","SOLUSD",1642256025386,30.72355834,145.6,145.48,52.45078684]
["bitfinex","SOLUSD",1642256025586,30.72355834,145.6,145.48,56.37167394]
["bitfinex","SOLUSD",1642256026387,16.5563,145.6,145.48,56.37167394]
["bitfinex","SOLUSD",1642256026589,6.0,145.6,145.52,10.3058]
["bitfinex","SOLUSD",1642256026788,6.0,145.6,145.52,10.5558]
["bitfinex","SOLUSD",1642256026991,16.3055,145.61,145.52,10.5558]
["bitfinex","SOLUSD",1642256027187,0.25,145.6,145.52,10.5558]
["bitfinex","SOLUSD",1642256027388,0.25,145.6,145.53,35.55402887]
["bitfinex","SOLUSD",1642256027590,16.3055,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256027789,16.5555,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256028289,16.3055,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256029988,16.5555,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256030590,16.3055,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256030792,16.5555,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256031190,16.3055,145.61,145.53,35.80402887]
["bitfinex","SOLUSD",1642256031391,6.0,145.61,145.53,46.10912887]
["bitfinex","SOLUSD",1642256031592,6.0,145.61,145.53,52.74112887]
["bitfinex","SOLUSD",1642256031790,6.0,145.65,145.53,52.74112887]
["bitfinex","SOLUSD",1642256032192,9.7207075,145.66,145.53,52.74112887]
["bitfinex","SOLUSD",1642256032390,20.43474036,145.66,145.53,52.74112887]
["bitfinex","SOLUSD",1642256032992,10.3027,145.65,145.53,52.74112887]
["bitfinex","SOLUSD",1642256033391,16.5527,145.65,145.53,52.74112887]
["bitfinex","SOLUSD",1642256033993,14.72993392,145.64,145.53,52.74112887]
["bitfinex","SOLUSD",1642256034193,25.03363392,145.64,145.53,46.10912887]
["bitfinex","SOLUSD",1642256034395,31.28363392,145.64,145.53,46.10912887]
["bitfinex","SOLUSD",1642256035499,16.5537,145.64,145.53,46.10912887]
["bitfinex","SOLUSD",1642256035896,56.52362134,145.72,145.53,52.10912887]
["bitfinex","SOLUSD",1642256035897,10.3025,145.66,145.53,52.10912887]
["bitfinex","SOLUSD",1642256036096,56.52362134,145.72,145.53,52.10912887]
["bitfinex","SOLUSD",1642256036097,6.25,145.68,145.6,10.2999]
["bitfinex","SOLUSD",1642256036395,6.25,145.68,145.61,40.65578551]
["bitfinex","SOLUSD",1642256036796,0.25,145.68,145.61,40.65578551]
["bitfinex","SOLUSD",1642256037596,30.52430755,145.69,145.61,40.65578551]
["bitfinex","SOLUSD",1642256038322,30.52430755,145.69,145.61,50.95528551]
["bitfinex","SOLUSD",1642256038722,16.2999,145.69,145.61,50.95528551]
["bitfinex","SOLUSD",1642256038923,16.5499,145.69,145.61,50.95528551]
["bitfinex","SOLUSD",1642256039323,16.5499,145.69,145.61,51.20528551]
["bitfinex","SOLUSD",1642256040652,6.25,145.69,145.61,51.20528551]
["bitfinex","SOLUSD",1642256040823,0.25,145.69,145.61,51.20528551]
["bitfinex","SOLUSD",1642256041026,32.76758963,145.7,145.61,51.20528551]
["bitfinex","SOLUSD",1642256044033,32.76758963,145.7,145.61,40.90578551]
["bitfinex","SOLUSD",1642256044830,6.25,145.7,145.61,40.90578551]
["bitfinex","SOLUSD",1642256045030,6.0,145.7,145.61,58.51638551]
["bitfinex","SOLUSD",1642256045232,6.0,145.74,145.61,58.51638551]
["bitfinex","SOLUSD",1642256045430,6.0,145.74,145.61,127.35638551]
["bitfinex","SOLUSD",1642256045737,21.9223053,145.74,145.61,135.00324396]
["bitfinex","SOLUSD",1642256046131,21.9223053,145.74,145.61,133.35638551]
["bitfinex","SOLUSD",1642256046731,22.1723053,145.74,145.61,133.35638551]
["bitfinex","SOLUSD",1642256047131,6.25,145.74,145.61,133.35638551]
["bitfinex","SOLUSD",1642256047331,6.25,145.74,145.62,0.26]
["bitfinex","SOLUSD",1642256047532,6.0,145.74,145.67,10.2953]
["bitfinex","SOLUSD",1642256047935,6.0,145.74,145.67,10.5453]
["bitfinex","SOLUSD",1642256048136,16.42249205,145.74,145.68,50.32999469]
["bitfinex","SOLUSD",1642256048335,16.42249205,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642256048930,22.67249205,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642256049132,16.67249205,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642256049537,16.67249205,145.74,145.67,60.13816146]
["bitfinex","SOLUSD",1642256049931,22.67249205,145.74,145.67,60.13816146]
["bitfinex","SOLUSD",1642256050133,16.67249205,145.74,145.67,60.13816146]
["bitfinex","SOLUSD",1642256050334,22.67249205,145.74,145.67,60.13816146]
["bitfinex","SOLUSD",1642256050532,16.67249205,145.74,145.67,60.13816146]
["bitfinex","SOLUSD",1642256051132,16.67249205,145.74,145.67,10.5453]
["bitfinex","SOLUSD",1642256051333,22.67249205,145.74,145.67,0.25]
["bitfinex","SOLUSD",1642256051731,22.67249205,145.74,145.63,34.5676]
["bitfinex","SOLUSD",1642256052335,22.67249205,145.74,145.66,10.296]
["bitfinex","SOLUSD",1642256052534,22.67249205,145.74,145.67,44.89157959]
["bitfinex","SOLUSD",1642256052733,6.25,145.74,145.67,44.89157959]
["bitfinex","SOLUSD",1642256052937,0.25,145.74,145.67,45.14157959]
["bitfinex","SOLUSD",1642256053335,16.546,145.75,145.67,45.14157959]
["bitfinex","SOLUSD",1642256053940,16.91919557,145.74,145.67,45.14157959]
["bitfinex","SOLUSD",1642256054339,23.16919557,145.74,145.63,34.3176]
["bitfinex","SOLUSD",1642256054539,33.46589557,145.74,145.57,3.9208871]
["bitfinex","SOLUSD",1642256054740,33.46589557,145.74,145.61,34.3231]
["bitfinex","SOLUSD",1642256054741,102.30589557,145.74,145.61,34.3231]
["bitfinex","SOLUSD",1642256054939,33.46589557,145.74,145.61,34.3231]
["bitfinex","SOLUSD",1642256055339,33.46589557,145.74,145.62,40.30850578]
["bitfinex","SOLUSD",1642256055542,34.91667145,145.74,145.62,40.30850578]
["bitfinex","SOLUSD",1642256055739,33.21589557,145.74,145.62,40.30850578]
["bitfinex","SOLUSD",1642256056452,33.21589557,145.74,145.62,50.60680578]
["bitfinex","SOLUSD",1642256056640,33.21589557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256056840,33.46589557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256059245,33.21589557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256059445,22.91919557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256060546,23.16919557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256061352,33.46579557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256062550,32.96579557,145.74,145.62,50.85680578]
["bitfinex","SOLUSD",1642256064850,32.96579557,145.74,145.62,56.85680578]
["bitfinex","SOLUSD",1642256065053,36.68650307,145.74,145.62,56.85680578]
["bitfinex","SOLUSD",1642256066853,36.68650307,145.74,145.62,56.60680578]
["bitfinex","SOLUSD",1642256067152,70.54077588,145.73,145.6,24.7385]
["bitfinex","SOLUSD",1642256067353,10.3013,145.68,145.58,3.9208871]
["bitfinex","SOLUSD",1642256067752,16.5513,145.68,145.58,3.9208871]
["bitfinex","SOLUSD",1642256067954,16.5513,145.68,145.56,48.778]
["bitfinex","SOLUSD",1642256068153,17.8097208,145.68,145.57,37.12393497]
["bitfinex","SOLUSD",1642256068355,17.8097208,145.68,145.6,44.37372526]
["bitfinex","SOLUSD",1642256068756,17.8097208,145.68,145.6,44.62372526]
["bitfinex","SOLUSD",1642256069554,16.5513,145.68,145.6,44.37372526]
["bitfinex","SOLUSD",1642256069753,6.25,145.68,145.6,54.67392526]
["bitfinex","SOLUSD",1642256069954,0.25,145.68,145.6,54.67392526]
["bitfinex","SOLUSD",1642256070155,6.25,145.71,145.6,54.67392526]
["bitfinex","SOLUSD",1642256070354,0.25,145.71,145.6,54.67392526]
["bitfinex","SOLUSD",1642256070754,9.7207075,145.72,145.6,54.67392526]
["bitfinex","SOLUSD",1642256070955,6.0,145.72,145.6,56.57198892]
["bitfinex","SOLUSD",1642256071156,6.0,145.72,145.6,125.41198892]
["bitfinex","SOLUSD",1642256071358,9.7207075,145.73,145.66,10.2958]
["bitfinex","SOLUSD",1642256071759,9.7207075,145.73,145.67,35.46895626]
["bitfinex","SOLUSD",1642256071984,9.7207075,145.73,145.67,35.71895626]
["bitfinex","SOLUSD",1642256072157,6.0,145.73,145.67,35.71895626]
["bitfinex","SOLUSD",1642256072357,33.70794378,145.75,145.67,35.71895626]
["bitfinex","SOLUSD",1642256073660,33.95794378,145.75,145.67,35.71895626]
["bitfinex","SOLUSD",1642256074060,33.95794378,145.75,145.67,35.46895626]
["bitfinex","SOLUSD",1642256074660,37.67865128,145.75,145.67,35.46895626]
["bitfinex","SOLUSD",1642256075361,37.67865128,145.75,145.67,35.71895626]
["bitfinex","SOLUSD",1642256076770,37.67865128,145.75,145.67,35.46895626]
["bitfinex","SOLUSD",1642256076974,37.67865128,145.75,145.61,45.7394]
["bitfinex","SOLUSD",1642256077177,37.67865128,145.75,145.65,0.25]
["bitfinex","SOLUSD",1642256078183,10.2983,145.72,145.65,0.25]
["bitfinex","SOLUSD",1642256078381,16.5483,145.72,145.62,46.16169073]
["bitfinex","SOLUSD",1642256079598,16.5483,145.72,145.6,10.2998]
["bitfinex","SOLUSD",1642256079799,18.24907588,145.72,145.57,3.9208871]
["bitfinex","SOLUSD",1642256080001,26.86707588,145.72,145.57,3.9208871]
["bitfinex","SOLUSD",1642256080601,26.86707588,145.72,145.58,41.44856359]
["bitfinex","SOLUSD",1642256080803,25.1663,145.72,145.59,10.3006]
["bitfinex","SOLUSD",1642256081006,25.1663,145.72,145.58,41.69856359]
["bitfinex","SOLUSD",1642256081205,10.3018,145.67,145.58,41.69856359]
["bitfinex","SOLUSD",1642256081405,16.5518,145.67,145.58,41.69856359]
["bitfinex","SOLUSD",1642256082009,6.0,145.67,145.58,52.00016359]
["bitfinex","SOLUSD",1642256082207,3.7207075,145.69,145.58,58.00016359]
["bitfinex","SOLUSD",1642256082408,6.0,145.69,145.58,58.00016359]
["bitfinex","SOLUSD",1642256083011,3.7207075,145.7,145.64,10.2974]
["bitfinex","SOLUSD",1642256083209,3.7207075,145.72,145.64,18.9504]
["bitfinex","SOLUSD",1642256083407,3.7207075,145.72,145.65,37.34594187]
["bitfinex","SOLUSD",1642256083807,3.7207075,145.72,145.65,37.59594187]
["bitfinex","SOLUSD",1642256084110,21.13225128,145.75,145.65,37.59594187]
["bitfinex","SOLUSD",1642256084307,21.38225128,145.75,145.65,37.59594187]
["bitfinex","SOLUSD",1642256084507,27.38225128,145.75,145.65,37.59594187]
["bitfinex","SOLUSD",1642256085207,7.55173966,145.74,145.65,37.59594187]
["bitfinex","SOLUSD",1642256085409,10.2972,145.73,145.65,37.59594187]
["bitfinex","SOLUSD",1642256085808,10.5472,145.73,145.65,37.59594187]
["bitfinex","SOLUSD",1642256089115,16.5472,145.73,145.65,37.59594187]
["bitfinex","SOLUSD",1642256089313,10.5472,145.73,145.65,37.59594187]
["bitfinex","SOLUSD",1642256089921,10.5472,145.73,145.65,37.34594187]
["bitfinex","SOLUSD",1642256090321,16.5472,145.73,145.65,37.34594187]
["bitfinex","SOLUSD",1642256090520,16.5472,145.73,145.62,10.2983]
["bitfinex","SOLUSD",1642256090747,85.3872,145.73,145.58,29.96468263]
["bitfinex","SOLUSD",1642256091048,87.08797588,145.73,145.6,0.25]
["bitfinex","SOLUSD",1642256091549,87.08797588,145.73,145.6,40.62791928]
["bitfinex","SOLUSD",1642256091750,1.85318706,145.71,145.6,40.62791928]
["bitfinex","SOLUSD",1642256091948,10.3009,145.68,145.6,40.62791928]
["bitfinex","SOLUSD",1642256092756,10.5509,145.68,145.6,40.62791928]
["bitfinex","SOLUSD",1642256093350,10.5509,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256093754,16.5509,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256093962,0.25,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256094354,2.10318706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256094554,8.10318706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256094958,6.25,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256095453,10.3001,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256095953,16.5501,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256096156,16.3001,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256096352,16.5501,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256096754,16.5501,145.69,145.6,50.67821928]
["bitfinex","SOLUSD",1642256096956,16.5501,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256097155,16.5501,145.69,145.6,40.62791928]
["bitfinex","SOLUSD",1642256097356,16.5501,145.69,145.6,40.37791928]
["bitfinex","SOLUSD",1642256097559,18.40328706,145.69,145.6,40.37791928]
["bitfinex","SOLUSD",1642256098664,1.85318706,145.68,145.6,40.37791928]
["bitfinex","SOLUSD",1642256098863,10.3016,145.67,145.6,40.37791928]
["bitfinex","SOLUSD",1642256099367,10.5516,145.67,145.6,40.62791928]
["bitfinex","SOLUSD",1642256100566,10.3016,145.67,145.6,40.62791928]
["bitfinex","SOLUSD",1642256100769,7.85318706,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256100969,1.85318706,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256101169,10.3005,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256101170,12.15368706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256102087,12.40368706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256102472,10.3005,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256102872,16.3005,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256103171,10.3005,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256103873,10.5505,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256105577,0.25,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256105974,2.10318706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256107476,12.40268706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256107882,18.40268706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256108085,12.40268706,145.7,145.6,50.92821928]
["bitfinex","SOLUSD",1642256111506,1.85318706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256111906,2.10318706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256113009,12.40368706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256114009,1.85318706,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256114409,2.10318706,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256114909,0.25,145.68,145.6,50.92821928]
["bitfinex","SOLUSD",1642256115309,18.40368706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256115509,12.40368706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256115713,2.10318706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256116111,1.85318706,145.69,145.6,50.92821928]
["bitfinex","SOLUSD",1642256117513,12.15278706,145.71,145.6,50.92821928]
["bitfinex","SOLUSD",1642256117913,12.40278706,145.71,145.6,50.92821928]
["bitfinex","SOLUSD",1642256119918,18.40278706,145.71,145.6,50.92821928]
["bitfinex","SOLUSD",1642256120517,18.40278706,145.71,145.6,40.62791928]
["bitfinex","SOLUSD",1642256120916,1.85318706,145.68,145.6,40.62791928]
["bitfinex","SOLUSD",1642256121317,2.10318706,145.68,145.6,40.62791928]
["bitfinex","SOLUSD",1642256121517,2.10318706,145.68,145.6,50.92811928]
["bitfinex","SOLUSD",1642256123420,12.40438706,145.68,145.6,0.25]
["bitfinex","SOLUSD",1642256123618,10.5512,145.68,145.6,0.25]
["bitfinex","SOLUSD",1642256123817,16.5512,145.68,145.58,2.19949553]
["bitfinex","SOLUSD",1642256124420,1.85318706,145.67,145.58,0.25]
["bitfinex","SOLUSD",1642256124620,1.85318706,145.67,145.59,42.81571497]
["bitfinex","SOLUSD",1642256124821,2.10318706,145.67,145.59,43.06571497]
["bitfinex","SOLUSD",1642256125322,12.40518706,145.67,145.59,43.06571497]
["bitfinex","SOLUSD",1642256127222,12.40518706,145.67,145.59,42.81571497]
["bitfinex","SOLUSD",1642256127523,18.40518706,145.67,145.59,42.81571497]
["bitfinex","SOLUSD",1642256128125,1.85318706,145.66,145.59,42.81571497]
["bitfinex","SOLUSD",1642256128325,18.40628706,145.66,145.59,42.81571497]
["bitfinex","SOLUSD",1642256129224,1.85318706,145.65,145.56,1.94949553]
["bitfinex","SOLUSD",1642256129425,10.3041,145.64,145.56,1.94949553]
["bitfinex","SOLUSD",1642256130024,10.3041,145.64,145.57,41.98202419]
["bitfinex","SOLUSD",1642256130225,2.10318706,145.65,145.57,41.98202419]
["bitfinex","SOLUSD",1642256130426,1.85318706,145.65,145.57,52.53432419]
["bitfinex","SOLUSD",1642256131328,1.85318706,145.66,145.57,54.48381972]
["bitfinex","SOLUSD",1642256132225,1.85318706,145.67,145.58,1.94949553]
["bitfinex","SOLUSD",1642256132427,1.85318706,145.67,145.59,10.3008]
["bitfinex","SOLUSD",1642256132628,1.85318706,145.67,145.6,46.10332062]
["bitfinex","SOLUSD",1642256132827,1.85318706,145.67,145.6,46.35332062]
["bitfinex","SOLUSD",1642256133630,1.85318706,145.67,145.6,56.65362062]
["bitfinex","SOLUSD",1642256133833,1.85318706,145.68,145.6,56.65362062]
["bitfinex","SOLUSD",1642256134230,7.85318706,145.68,145.6,56.65362062]
["bitfinex","SOLUSD",1642256135633,8.10318706,145.68,145.6,46.10332062]
["bitfinex","SOLUSD",1642256136534,12.15618706,145.66,145.6,46.10332062]
["bitfinex","SOLUSD",1642256136934,18.40618706,145.66,145.6,46.10332062]
["bitfinex","SOLUSD",1642256137541,12.40618706,145.66,145.6,46.10332062]
["bitfinex","SOLUSD",1642256137750,1.85318706,145.66,145.6,46.10332062]
["bitfinex","SOLUSD",1642256137942,2.10318706,145.66,145.6,46.10332062]
["bitfinex","SOLUSD",1642256139147,2.10318706,145.66,145.57,1.94949553]
["bitfinex","SOLUSD",1642256139446,2.10318706,145.66,145.58,10.3017]
["bitfinex","SOLUSD",1642256139847,12.40588706,145.66,145.57,2.19949553]
["bitfinex","SOLUSD",1642256140047,12.40588706,145.66,145.58,35.40184814]
["bitfinex","SOLUSD",1642256140449,12.40588706,145.66,145.58,35.65184814]
["bitfinex","SOLUSD",1642256140950,12.15588706,145.66,145.58,35.65184814]
["bitfinex","SOLUSD",1642256141350,12.40588706,145.66,145.58,35.40184814]
["bitfinex","SOLUSD",1642256142349,12.40588706,145.66,145.58,35.65184814]
["bitfinex","SOLUSD",1642256142550,1.85318706,145.65,145.58,35.65184814]
["bitfinex","SOLUSD",1642256143051,12.40658706,145.65,145.58,35.65184814]
["bitfinex","SOLUSD",1642256144469,18.40658706,145.65,145.58,35.65184814]
["bitfinex","SOLUSD",1642256144669,12.40658706,145.65,145.58,0.25]
["bitfinex","SOLUSD",1642256144870,12.40658706,145.65,145.56,2.19949553]
["bitfinex","SOLUSD",1642256145270,12.40658706,145.65,145.56,12.50239553]
["bitfinex","SOLUSD",1642256145472,1.85318706,145.65,145.56,12.50239553]
["bitfinex","SOLUSD",1642256145673,1.85318706,145.65,145.57,47.60571496]
["bitfinex","SOLUSD",1642256145870,1.85318706,145.65,145.57,47.85571496]
["bitfinex","SOLUSD",1642256146272,2.10318706,145.65,145.56,1.94949553]
["bitfinex","SOLUSD",1642256146470,11.68509394,145.65,145.56,1.94949553]
["bitfinex","SOLUSD",1642256146670,15.98849394,145.65,145.56,1.94949553]
["bitfinex","SOLUSD",1642256146870,21.98849394,145.65,145.56,1.94949553]
["bitfinex","SOLUSD",1642256147272,21.98849394,145.65,145.56,38.30640604]
["bitfinex","SOLUSD",1642256147472,21.98849394,145.65,145.56,36.10691051]
["bitfinex","SOLUSD",1642256147673,10.306,145.62,145.56,36.10691051]
["bitfinex","SOLUSD",1642256147873,16.556,145.62,145.56,36.10691051]
["bitfinex","SOLUSD",1642256148073,10.556,145.62,145.56,36.10691051]
["bitfinex","SOLUSD",1642256148575,10.556,145.62,145.55,1.94949553]
["bitfinex","SOLUSD",1642256148775,10.556,145.62,145.55,7.94949553]
["bitfinex","SOLUSD",1642256148977,10.556,145.62,145.54,1.94949553]
["bitfinex","SOLUSD",1642256149377,10.556,145.62,145.54,8.19949553]
["bitfinex","SOLUSD",1642256149592,16.556,145.62,145.55,40.76578662]
["bitfinex","SOLUSD",1642256149876,10.556,145.62,145.55,47.01578662]
["bitfinex","SOLUSD",1642256150375,10.556,145.62,145.55,46.76578662]
["bitfinex","SOLUSD",1642256150774,12.40918706,145.62,145.55,46.76578662]
["bitfinex","SOLUSD",1642256153578,12.40918706,145.62,145.53,1.94949553]
["bitfinex","SOLUSD",1642256153780,18.40918706,145.62,145.53,2.19949553]
["bitfinex","SOLUSD",1642256154479,1.85318706,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256154680,10.3073,145.6,145.53,2.19949553]
["bitfinex","SOLUSD",1642256154880,10.5573,145.6,145.53,2.19949553]
["bitfinex","SOLUSD",1642256155283,10.3073,145.6,145.53,2.19949553]
["bitfinex","SOLUSD",1642256155479,1.85318706,145.61,145.53,0.25]
["bitfinex","SOLUSD",1642256155881,1.85318706,145.61,145.52,61.00399451]
["bitfinex","SOLUSD",1642256156281,1.85318706,145.61,145.53,1.94949553]
["bitfinex","SOLUSD",1642256156478,1.85318706,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256156479,6.0,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256156879,0.25,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256157281,12.15938706,145.61,145.53,1.94949553]
["bitfinex","SOLUSD",1642256157481,12.15938706,145.61,145.52,50.44819451]
["bitfinex","SOLUSD",1642256157682,18.40938706,145.61,145.52,50.44819451]
["bitfinex","SOLUSD",1642256157883,18.40938706,145.61,145.52,1.94949553]
["bitfinex","SOLUSD",1642256158487,1.85318706,145.6,145.51,1.94949553]
["bitfinex","SOLUSD",1642256158784,10.3076,145.59,145.51,1.94949553]
["bitfinex","SOLUSD",1642256158982,10.3076,145.59,145.52,43.04309343]
["bitfinex","SOLUSD",1642256159184,16.5576,145.59,145.52,43.04309343]
["bitfinex","SOLUSD",1642256160888,16.5576,145.59,145.52,43.29309343]
["bitfinex","SOLUSD",1642256161185,0.25,145.59,145.52,43.29309343]
["bitfinex","SOLUSD",1642256161486,8.10318706,145.6,145.52,43.29309343]
["bitfinex","SOLUSD",1642256161684,2.10318706,145.6,145.52,43.29309343]
["bitfinex","SOLUSD",1642256161884,8.10318706,145.6,145.52,43.29309343]
["bitfinex","SOLUSD",1642256162384,18.41018706,145.6,145.52,43.29309343]
["bitfinex","SOLUSD",1642256163790,18.41018706,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642256163990,18.41018706,145.6,145.51,1.94949553]
["bitfinex","SOLUSD",1642256164190,27.12818706,145.6,145.51,1.94949553]
["bitfinex","SOLUSD",1642256164792,27.12818706,145.6,145.51,45.77526823]
["bitfinex","SOLUSD",1642256165192,1.85318706,145.59,145.51,43.8257727]
["bitfinex","SOLUSD",1642256165391,8.10318706,145.59,145.51,43.8257727]
["bitfinex","SOLUSD",1642256165591,10.3085,145.58,145.51,43.8257727]
["bitfinex","SOLUSD",1642256165790,8.10318706,145.59,145.51,43.8257727]
["bitfinex","SOLUSD",1642256165994,0.25,145.58,145.51,43.8257727]
["bitfinex","SOLUSD",1642256166191,7.85318706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256166391,1.85318706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256166990,12.16078706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256167191,10.3076,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256167390,10.3076,145.59,145.52,1.94949553]
["bitfinex","SOLUSD",1642256167992,0.25,145.59,145.52,6.0]
["bitfinex","SOLUSD",1642256168198,12.15998706,145.6,145.52,6.25]
["bitfinex","SOLUSD",1642256168392,12.40998706,145.6,145.52,6.25]
["bitfinex","SOLUSD",1642256168594,12.40998706,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642256168895,12.40998706,145.6,145.52,6.25]
["bitfinex","SOLUSD",1642256169097,10.5568,145.6,145.52,8.19949553]
["bitfinex","SOLUSD",1642256169727,10.5568,145.6,145.52,2.19949553]
["bitfinex","SOLUSD",1642256170830,10.5568,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642256171030,10.5568,145.6,145.51,46.02526823]
["bitfinex","SOLUSD",1642256171634,10.5568,145.6,145.52,1.94949553]
["bitfinex","SOLUSD",1642256172031,10.5568,145.6,145.52,2.19949553]
["bitfinex","SOLUSD",1642256172533,16.5568,145.6,145.52,2.19949553]
["bitfinex","SOLUSD",1642256172931,10.5568,145.6,145.52,2.19949553]
["bitfinex","SOLUSD",1642256173132,16.5568,145.6,145.52,2.19949553]
["bitfinex","SOLUSD",1642256173932,18.40998706,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642256174334,18.40998706,145.6,145.51,44.0757727]
["bitfinex","SOLUSD",1642256176633,1.85318706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256176834,18.16108706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256177031,7.85318706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256177232,1.85318706,145.59,145.51,44.0757727]
["bitfinex","SOLUSD",1642256178433,1.85318706,145.59,145.51,54.3823727]
["bitfinex","SOLUSD",1642256178633,12.15878706,145.62,145.54,43.7888459]
["bitfinex","SOLUSD",1642256178833,12.15878706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256178834,18.15878706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256179236,7.85318706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256179438,8.10318706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256179835,2.10318706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256180936,2.10318706,145.62,145.54,43.7888459]
["bitfinex","SOLUSD",1642256181135,2.10318706,145.62,145.54,44.0388459]
["bitfinex","SOLUSD",1642256181335,0.25,145.62,145.54,45.98834143]
["bitfinex","SOLUSD",1642256181835,12.40798706,145.63,145.54,45.98834143]
["bitfinex","SOLUSD",1642256182436,18.40798706,145.63,145.54,45.73834143]
["bitfinex","SOLUSD",1642256182738,12.40798706,145.63,145.54,45.98834143]
["bitfinex","SOLUSD",1642256183137,12.40798706,145.63,145.54,44.0388459]
["bitfinex","SOLUSD",1642256183937,18.40798706,145.63,145.54,0.25]
["bitfinex","SOLUSD",1642256184339,18.40798706,145.63,145.53,2.19949553]
["bitfinex","SOLUSD",1642256184936,1.85318706,145.62,145.54,45.44786332]
["bitfinex","SOLUSD",1642256185138,10.3065,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256185339,10.5565,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256186037,10.5565,145.61,145.53,47.47142173]
["bitfinex","SOLUSD",1642256186738,10.5565,145.61,145.53,2.19949553]
["bitfinex","SOLUSD",1642256186945,16.5565,145.61,145.52,1.94949553]
["bitfinex","SOLUSD",1642256187337,16.5565,145.61,145.52,2.19949553]
["bitfinex","SOLUSD",1642256187737,16.5565,145.61,145.53,39.84208196]
["bitfinex","SOLUSD",1642256187939,16.5565,145.61,145.52,2.19949553]
["bitfinex","SOLUSD",1642256188138,1.85318706,145.6,145.52,0.25]
["bitfinex","SOLUSD",1642256188438,10.3086,145.58,145.51,2.19949553]
["bitfinex","SOLUSD",1642256188838,10.5586,145.58,145.51,2.19949553]
["bitfinex","SOLUSD",1642256189038,10.5586,145.58,145.51,49.27212802]
["bitfinex","SOLUSD",1642256189439,10.5586,145.58,145.51,2.19949553]
["bitfinex","SOLUSD",1642256189839,16.5586,145.58,145.51,2.19949553]
["bitfinex","SOLUSD",1642256190240,16.5586,145.58,145.51,0.25]
["bitfinex","SOLUSD",1642256190439,16.5586,145.58,145.51,47.27631777]
["bitfinex","SOLUSD",1642256190642,16.5586,145.58,145.5,1.94949553]
["bitfinex","SOLUSD",1642256190844,10.5586,145.58,145.5,1.94949553]
["bitfinex","SOLUSD",1642256191540,16.5586,145.58,145.49,26.26359553]
["bitfinex","SOLUSD",1642256191942,24.9916,145.58,145.49,26.26359553]
["bitfinex","SOLUSD",1642256192643,26.84478706,145.58,145.49,26.26359553]
["bitfinex","SOLUSD",1642256192842,26.84478706,145.58,145.49,72.08538912]
["bitfinex","SOLUSD",1642256193045,18.41178706,145.58,145.49,1.94949553]
["bitfinex","SOLUSD",1642256193246,20.11256294,145.58,145.49,1.94949553]
["bitfinex","SOLUSD",1642256193445,20.11256294,145.58,145.48,1.94949553]
["bitfinex","SOLUSD",1642256194246,20.11256294,145.58,145.48,43.66405437]
["bitfinex","SOLUSD",1642256194647,20.11256294,145.58,145.48,1.94949553]
["bitfinex","SOLUSD",1642256194847,20.11256294,145.58,145.44,23.5787]
["bitfinex","SOLUSD",1642256194848,1.85318706,145.56,145.46,1.94949553]
["bitfinex","SOLUSD",1642256195047,10.3123,145.53,145.46,1.94949553]
["bitfinex","SOLUSD",1642256195248,1.70077588,145.6,145.47,128.0]
["bitfinex","SOLUSD",1642256195549,353.84167812,145.64,145.48,61.26259335]
["bitfinex","SOLUSD",1642256195779,348.00171097,145.64,145.48,93.23127949]
["bitfinex","SOLUSD",1642256195949,348.00171097,145.64,145.48,95.44365315]
["bitfinex","SOLUSD",1642256196152,348.00171097,145.64,145.49,26.22868614]
["bitfinex","SOLUSD",1642256196449,348.00171097,145.64,145.5,93.73007314]
["bitfinex","SOLUSD",1642256196651,22.32378665,145.63,145.51,38.59820234]
["bitfinex","SOLUSD",1642256196950,22.32378665,145.63,145.51,122.9477631]
["bitfinex","SOLUSD",1642256197352,22.32378665,145.63,145.51,15.25956076]
["bitfinex","SOLUSD",1642256197660,22.32378665,145.63,145.51,6.0]
["bitfinex","SOLUSD",1642256197851,22.32378665,145.63,145.5,27.14787846]
["bitfinex","SOLUSD",1642256198255,22.57378665,145.63,145.5,27.14787846]
["bitfinex","SOLUSD",1642256198453,32.88028665,145.63,145.5,27.14787846]
["bitfinex","SOLUSD",1642256198651,32.88028665,145.63,145.5,23.2282]
["bitfinex","SOLUSD",1642256198852,38.88028665,145.63,145.5,23.2282]
["bitfinex","SOLUSD",1642256199055,38.88028665,145.63,145.45,24.9147]
["bitfinex","SOLUSD",1642256199254,47.6674,145.62,145.46,24.802]
["bitfinex","SOLUSD",1642256199455,10.3103,145.56,145.46,24.802]
["bitfinex","SOLUSD",1642256199955,0.92772428,145.55,145.46,24.802]
["bitfinex","SOLUSD",1642256200353,0.92772428,145.55,145.46,25.052]
["bitfinex","SOLUSD",1642256200756,11.23882428,145.55,145.45,24.9147]
["bitfinex","SOLUSD",1642256200955,11.48882428,145.55,145.45,24.9147]
["bitfinex","SOLUSD",1642256201356,80.32882428,145.55,145.45,24.9147]
["bitfinex","SOLUSD",1642256201555,86.32882428,145.55,145.42,23.9512]
["bitfinex","SOLUSD",1642256202557,86.32882428,145.55,145.41,102.7392]
["bitfinex","SOLUSD",1642256202756,86.32882428,145.55,145.4,5.25609405]
["bitfinex","SOLUSD",1642256202956,86.32882428,145.55,145.4,6.0]
["bitfinex","SOLUSD",1642256203156,86.32882428,145.55,145.37,10.3161]
["bitfinex","SOLUSD",1642256203358,134.50552428,145.55,145.37,39.7417]
["bitfinex","SOLUSD",1642256203757,134.50552428,145.55,145.37,6.0]
["bitfinex","SOLUSD",1642256203758,3.62834508,145.54,145.37,6.0]
["bitfinex","SOLUSD",1642256204057,19.21853097,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642256204258,27.68153097,145.45,145.37,0.25]
["bitfinex","SOLUSD",1642256204557,27.93153097,145.45,145.36,5.50609405]
["bitfinex","SOLUSD",1642256204759,27.93153097,145.45,145.36,0.25]
["bitfinex","SOLUSD",1642256204959,33.93153097,145.45,145.34,33.1792]
["bitfinex","SOLUSD",1642256205158,33.93153097,145.45,145.35,46.23113497]
["bitfinex","SOLUSD",1642256205357,10.3188,145.44,145.35,52.23113497]
["bitfinex","SOLUSD",1642256205558,10.3188,145.44,145.35,9.92382278]
["bitfinex","SOLUSD",1642256205757,10.5688,145.44,145.35,9.92382278]
["bitfinex","SOLUSD",1642256206563,10.5688,145.44,145.36,49.52292178]
["bitfinex","SOLUSD",1642256207058,10.5688,145.44,145.36,49.77292178]
["bitfinex","SOLUSD",1642256207461,10.5688,145.44,145.36,0.25]
["bitfinex","SOLUSD",1642256207659,10.5688,145.44,145.35,0.25]
["bitfinex","SOLUSD",1642256207859,10.5688,145.44,145.34,28.6104]
["bitfinex","SOLUSD",1642256208058,10.5688,145.44,145.32,39.56039405]
["bitfinex","SOLUSD",1642256208059,16.5688,145.44,145.32,15.57559405]
["bitfinex","SOLUSD",1642256208363,16.5688,145.44,145.33,41.60752683]
["bitfinex","SOLUSD",1642256208961,16.5688,145.44,145.33,51.92692683]
["bitfinex","SOLUSD",1642256209163,16.5688,145.44,145.33,52.17692683]
["bitfinex","SOLUSD",1642256209660,85.4088,145.44,145.33,41.85752683]
["bitfinex","SOLUSD",1642256210361,16.5688,145.44,145.33,41.85752683]
["bitfinex","SOLUSD",1642256210963,16.3188,145.44,145.33,41.85752683]
["bitfinex","SOLUSD",1642256211365,16.3188,145.44,145.33,52.17692683]
["bitfinex","SOLUSD",1642256212462,16.5688,145.44,145.33,52.17692683]
["bitfinex","SOLUSD",1642256214065,16.3188,145.44,145.33,52.17692683]
["bitfinex","SOLUSD",1642256215467,16.5688,145.44,145.33,52.17692683]
["bitfinex","SOLUSD",1642256215668,16.5688,145.44,145.33,41.85752683]
["bitfinex","SOLUSD",1642256215871,6.25,145.44,145.33,43.51939997]
["bitfinex","SOLUSD",1642256216071,6.0,145.44,145.33,43.51939997]
["bitfinex","SOLUSD",1642256216271,25.21853097,145.45,145.33,49.51939997]
["bitfinex","SOLUSD",1642256216673,19.21853097,145.45,145.33,49.51939997]
["bitfinex","SOLUSD",1642256217174,19.21853097,145.45,145.34,3.92370812]
["bitfinex","SOLUSD",1642256217373,19.21853097,145.45,145.38,10.3154]
["bitfinex","SOLUSD",1642256217574,19.21853097,145.45,145.39,36.77445551]
["bitfinex","SOLUSD",1642256217777,19.46853097,145.45,145.39,36.77445551]
["bitfinex","SOLUSD",1642256219210,19.46853097,145.45,145.37,10.3167]
["bitfinex","SOLUSD",1642256219509,19.46853097,145.45,145.37,10.5667]
["bitfinex","SOLUSD",1642256220110,19.46853097,145.45,145.38,43.10736745]
["bitfinex","SOLUSD",1642256220311,19.46853097,145.45,145.38,43.35736745]
["bitfinex","SOLUSD",1642256221311,19.46853097,145.45,145.36,10.3174]
["bitfinex","SOLUSD",1642256221514,19.46853097,145.45,145.36,10.5674]
["bitfinex","SOLUSD",1642256221515,29.78653097,145.45,145.36,10.5674]
["bitfinex","SOLUSD",1642256221914,29.78653097,145.45,145.34,64.4866]
["bitfinex","SOLUSD",1642256222115,29.78653097,145.45,145.34,64.7366]
["bitfinex","SOLUSD",1642256222315,29.78653097,145.45,145.35,35.61706983]
["bitfinex","SOLUSD",1642256222715,29.78653097,145.45,145.35,35.86706983]
["bitfinex","SOLUSD",1642256223319,68.84,145.44,145.34,6.0]
["bitfinex","SOLUSD",1642256223522,10.3209,145.41,145.31,20.0]
["bitfinex","SOLUSD",1642256223921,10.5709,145.41,145.31,20.0]
["bitfinex","SOLUSD",1642256224320,4.03297996,145.4,145.32,38.45668616]
["bitfinex","SOLUSD",1642256224517,14.35447996,145.4,145.32,38.45668616]
["bitfinex","SOLUSD",1642256224720,14.60447996,145.4,145.32,38.45668616]
["bitfinex","SOLUSD",1642256225019,14.60447996,145.4,145.32,38.70668616]
["bitfinex","SOLUSD",1642256226419,14.60447996,145.4,145.32,0.25]
["bitfinex","SOLUSD",1642256226819,14.60447996,145.4,145.31,20.25]
["bitfinex","SOLUSD",1642256227419,14.60447996,145.4,145.32,50.44298441]
["bitfinex","SOLUSD",1642256228724,14.60447996,145.4,145.31,20.25]
["bitfinex","SOLUSD",1642256229323,14.60447996,145.4,145.31,20.0]
["bitfinex","SOLUSD",1642256229621,14.60447996,145.4,145.32,48.20963023]
["bitfinex","SOLUSD",1642256230421,14.35447996,145.4,145.32,48.45963023]
["bitfinex","SOLUSD",1642256230625,10.3215,145.4,145.32,48.45963023]
["bitfinex","SOLUSD",1642256230821,23.4603,145.43,145.32,48.45963023]
["bitfinex","SOLUSD",1642256231224,29.4603,145.43,145.32,48.45963023]
["bitfinex","SOLUSD",1642256231623,19.72991612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256231824,25.72991612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256232425,10.3207,145.41,145.32,48.20963023]
["bitfinex","SOLUSD",1642256232625,10.3207,145.41,145.32,48.45963023]
["bitfinex","SOLUSD",1642256232829,16.3207,145.41,145.32,48.20963023]
["bitfinex","SOLUSD",1642256233026,16.5707,145.41,145.32,48.20963023]
["bitfinex","SOLUSD",1642256233227,10.5707,145.41,145.32,48.45963023]
["bitfinex","SOLUSD",1642256234026,0.25,145.41,145.32,48.45963023]
["bitfinex","SOLUSD",1642256234226,25.97991612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256235029,25.72991612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256235432,36.05041612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256236431,36.30041612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256237430,36.05041612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256238930,36.30041612,145.42,145.32,48.45963023]
["bitfinex","SOLUSD",1642256241138,36.30041612,145.42,145.32,0.25]
["bitfinex","SOLUSD",1642256241334,36.30041612,145.42,145.31,26.25]
["bitfinex","SOLUSD",1642256242341,36.30041612,145.42,145.31,67.48010733]
["bitfinex","SOLUSD",1642256244043,105.14041612,145.42,145.31,26.0]
["bitfinex","SOLUSD",1642256244243,113.99241612,145.42,145.31,20.0]
["bitfinex","SOLUSD",1642256244669,10.3261,145.36,145.31,18.75347422]
["bitfinex","SOLUSD",1642256244870,24.1091,145.36,145.31,18.75347422]
["bitfinex","SOLUSD",1642256245073,3.52159481,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256245469,3.77159481,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256247369,10.3256,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256247571,34.4186,145.39,145.31,18.75347422]
["bitfinex","SOLUSD",1642256247770,0.25,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256248370,10.575,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256249170,17.24374308,145.34,145.31,18.75347422]
["bitfinex","SOLUSD",1642256250074,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256250875,0.04,145.35,145.31,19.00347422]
["bitfinex","SOLUSD",1642256251077,0.04,145.35,145.32,43.13711216]
["bitfinex","SOLUSD",1642256251279,0.04,145.35,145.33,3.03219996]
["bitfinex","SOLUSD",1642256251676,0.04,145.35,145.33,3.28219996]
["bitfinex","SOLUSD",1642256252077,0.04,145.35,145.33,3.03219996]
["bitfinex","SOLUSD",1642256252678,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256253884,0.04,145.35,145.31,19.00347422]
["bitfinex","SOLUSD",1642256254484,0.04,145.35,145.31,29.32437422]
["bitfinex","SOLUSD",1642256254782,0.04,145.35,145.32,68.84]
["bitfinex","SOLUSD",1642256254984,0.04,145.35,145.33,6.06439993]
["bitfinex","SOLUSD",1642256255283,0.04,145.35,145.34,124.6579]
["bitfinex","SOLUSD",1642256255483,0.04,145.35,145.34,23.6579]
["bitfinex","SOLUSD",1642256256082,0.04,145.35,145.33,6.06439993]
["bitfinex","SOLUSD",1642256257284,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256258086,0.04,145.35,145.32,35.36755542]
["bitfinex","SOLUSD",1642256258285,0.04,145.35,145.33,6.06439993]
["bitfinex","SOLUSD",1642256258483,0.04,145.35,145.33,3.03219997]
["bitfinex","SOLUSD",1642256258682,0.04,145.35,145.32,35.36755542]
["bitfinex","SOLUSD",1642256259583,0.04,145.35,145.33,6.06439993]
["bitfinex","SOLUSD",1642256260786,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256262788,0.04,145.35,145.31,19.00347422]
["bitfinex","SOLUSD",1642256262989,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256267396,0.04,145.35,145.31,42.86407422]
["bitfinex","SOLUSD",1642256269300,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256269901,0.04,145.35,145.31,19.00347422]
["bitfinex","SOLUSD",1642256270827,0.04,145.35,145.31,18.75347422]
["bitfinex","SOLUSD",1642256273135,17.027,145.35,145.31,6.37578251]
["bitfinex","SOLUSD",1642256273335,101.0,145.34,145.21,5.25609405]
["bitfinex","SOLUSD",1642256273733,1.70077588,145.33,145.21,5.25609405]
["bitfinex","SOLUSD",1642256273931,7.95077588,145.33,145.21,5.25609405]
["bitfinex","SOLUSD",1642256274133,8.92139207,145.32,145.21,5.25609405]
["bitfinex","SOLUSD",1642256274335,10.33,145.28,145.21,5.25609405]
["bitfinex","SOLUSD",1642256274533,1.95242715,145.27,145.22,47.91624352]
["bitfinex","SOLUSD",1642256274733,1.95242715,145.27,145.18,23.0639]
["bitfinex","SOLUSD",1642256274936,1.95242715,145.27,145.18,29.3139]
["bitfinex","SOLUSD",1642256275533,10.3307,145.27,145.18,39.644]
["bitfinex","SOLUSD",1642256275735,63.9422,145.32,145.18,39.644]
["bitfinex","SOLUSD",1642256275933,23.5104,145.32,145.18,45.888]
["bitfinex","SOLUSD",1642256276342,29.5104,145.32,145.18,45.888]
["bitfinex","SOLUSD",1642256276535,10.22295587,145.31,145.19,45.0937907]
["bitfinex","SOLUSD",1642256276735,20.55115587,145.31,145.19,55.4225907]
["bitfinex","SOLUSD",1642256276938,26.80115587,145.31,145.19,61.6725907]
["bitfinex","SOLUSD",1642256278737,26.80115587,145.31,145.19,51.3437907]
["bitfinex","SOLUSD",1642256278937,26.80115587,145.31,145.19,51.0937907]
["bitfinex","SOLUSD",1642256279137,28.50193175,145.31,145.19,6.0]
["bitfinex","SOLUSD",1642256279339,28.50193175,145.31,145.18,29.0639]
["bitfinex","SOLUSD",1642256279540,51.34163175,145.31,145.18,29.3139]
["bitfinex","SOLUSD",1642256280139,49.39085587,145.31,145.19,47.09687855]
["bitfinex","SOLUSD",1642256280340,49.39085587,145.31,145.19,53.34687855]
["bitfinex","SOLUSD",1642256280945,49.39085587,145.31,145.19,53.09687855]
["bitfinex","SOLUSD",1642256281239,49.41085587,145.31,145.19,53.09687855]
["bitfinex","SOLUSD",1642256281639,49.68085587,145.31,145.19,53.09687855]
["bitfinex","SOLUSD",1642256282442,49.68085587,145.31,145.19,53.34687855]
["bitfinex","SOLUSD",1642256282840,49.68085587,145.31,145.19,53.09687855]
["bitfinex","SOLUSD",1642256283740,51.38163175,145.31,145.19,53.09687855]
["bitfinex","SOLUSD",1642256283940,68.84,145.3,145.19,53.09687855]
["bitfinex","SOLUSD",1642256284140,10.3322,145.25,145.19,53.09687855]
["bitfinex","SOLUSD",1642256284342,0.65086335,145.24,145.19,53.09687855]
["bitfinex","SOLUSD",1642256284743,0.65086335,145.24,145.19,6.0]
["bitfinex","SOLUSD",1642256284943,0.65086335,145.24,145.18,29.0639]
["bitfinex","SOLUSD",1642256285343,10.98336335,145.24,145.18,29.0639]
["bitfinex","SOLUSD",1642256285544,10.88336335,145.24,145.18,29.0639]
["bitfinex","SOLUSD",1642256285743,11.13336335,145.24,145.18,29.0639]
["bitfinex","SOLUSD",1642256287048,11.13336335,145.24,145.18,6.0]
["bitfinex","SOLUSD",1642256287246,11.13336335,145.24,145.16,56.02210631]
["bitfinex","SOLUSD",1642256287446,11.13336335,145.24,145.16,56.27210631]
["bitfinex","SOLUSD",1642256288054,10.88336335,145.24,145.16,56.27210631]
["bitfinex","SOLUSD",1642256288748,11.13336335,145.24,145.16,56.27210631]
["bitfinex","SOLUSD",1642256289351,10.3325,145.24,145.16,56.27210631]
["bitfinex","SOLUSD",1642256289580,10.3316,145.26,145.16,66.60370631]
["bitfinex","SOLUSD",1642256289752,10.3316,145.26,145.16,89.45950631]
["bitfinex","SOLUSD",1642256289952,10.5816,145.26,145.16,79.12790631]
["bitfinex","SOLUSD",1642256290351,7.64651079,145.27,145.16,79.12790631]
["bitfinex","SOLUSD",1642256290752,13.89651079,145.27,145.16,79.12790631]
["bitfinex","SOLUSD",1642256290955,0.02,145.24,145.16,79.12790631]
["bitfinex","SOLUSD",1642256291457,0.04,145.24,145.16,158.29940631]
["bitfinex","SOLUSD",1642256291652,0.04,145.24,145.17,3.92897752]
["bitfinex","SOLUSD",1642256291853,0.04,145.24,145.17,10.17897752]
["bitfinex","SOLUSD",1642256292056,0.04,145.24,145.18,24.1327]
["bitfinex","SOLUSD",1642256292255,0.04,145.24,145.19,45.68246542]
["bitfinex","SOLUSD",1642256292454,0.04,145.24,145.19,51.93246542]
["bitfinex","SOLUSD",1642256293353,0.04,145.24,145.2,10.3279]
["bitfinex","SOLUSD",1642256293554,0.04,145.24,145.19,51.93246542]
["bitfinex","SOLUSD",1642256293756,0.04,145.24,145.19,45.93246542]
["bitfinex","SOLUSD",1642256295458,0.04,145.24,145.18,28.06164993]
["bitfinex","SOLUSD",1642256295659,0.04,145.24,145.18,3.92894993]
["bitfinex","SOLUSD",1642256295860,0.04,145.24,145.17,3.92894993]
["bitfinex","SOLUSD",1642256296459,0.04,145.24,145.18,36.46337746]
["bitfinex","SOLUSD",1642256296460,10.3726,145.24,145.18,36.46337746]
["bitfinex","SOLUSD",1642256296661,10.77373065,145.24,145.18,36.46337746]
["bitfinex","SOLUSD",1642256296860,11.02373065,145.24,145.18,36.46337746]
["bitfinex","SOLUSD",1642256297290,11.02373065,145.24,145.16,24.9805]
["bitfinex","SOLUSD",1642256297488,17.02373065,145.24,145.16,24.9805]
["bitfinex","SOLUSD",1642256297687,11.02373065,145.24,145.16,24.9805]
["bitfinex","SOLUSD",1642256298188,11.02373065,145.24,145.16,74.35680992]
["bitfinex","SOLUSD",1642256298398,17.02373065,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256298591,10.6226,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256298992,10.3726,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256299194,10.6226,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256299592,18.70685332,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256300918,18.95685332,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256301398,10.3726,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256301796,10.3726,145.24,145.16,74.35680992]
["bitfinex","SOLUSD",1642256302027,10.3726,145.24,145.16,74.60680992]
["bitfinex","SOLUSD",1642256302197,10.3726,145.24,145.16,74.35680992]
["bitfinex","SOLUSD",1642256302399,10.3344,145.22,145.16,49.37630992]
["bitfinex","SOLUSD",1642256302700,10.3344,145.22,145.15,23.6495]
["bitfinex","SOLUSD",1642256302901,10.5844,145.22,145.15,23.8995]
["bitfinex","SOLUSD",1642256303498,10.5844,145.22,145.16,36.09448057]
["bitfinex","SOLUSD",1642256303698,10.5844,145.22,145.15,23.8995]
["bitfinex","SOLUSD",1642256303898,24.6544,145.22,145.13,24.7296]
["bitfinex","SOLUSD",1642256304698,24.6544,145.22,145.12,3.92894993]
["bitfinex","SOLUSD",1642256305298,24.6544,145.22,145.12,4.17894993]
["bitfinex","SOLUSD",1642256305699,16.5844,145.22,145.13,47.30865886]
["bitfinex","SOLUSD",1642256305898,14.0844,145.22,145.13,47.30865886]
["bitfinex","SOLUSD",1642256306499,15.78517588,145.22,145.1,27.91544993]
["bitfinex","SOLUSD",1642256306698,40.29007588,145.22,145.1,27.91544993]
["bitfinex","SOLUSD",1642256306899,38.5893,145.22,145.1,27.91544993]
["bitfinex","SOLUSD",1642256307498,38.5893,145.22,145.11,45.45259239]
["bitfinex","SOLUSD",1642256307901,38.5893,145.22,145.11,45.70259239]
["bitfinex","SOLUSD",1642256308302,38.5893,145.22,145.11,45.45259239]
["bitfinex","SOLUSD",1642256309818,38.3393,145.22,145.11,45.45259239]
["bitfinex","SOLUSD",1642256310803,38.3393,145.22,145.1,23.9865]
["bitfinex","SOLUSD",1642256311403,38.5893,145.22,145.1,23.9865]
["bitfinex","SOLUSD",1642256311806,38.5893,145.22,145.11,45.77072655]
["bitfinex","SOLUSD",1642256312404,38.5893,145.22,145.12,23.8285]
["bitfinex","SOLUSD",1642256314306,38.5893,145.22,145.12,34.1628]
["bitfinex","SOLUSD",1642256314505,38.5893,145.22,145.12,23.8285]
["bitfinex","SOLUSD",1642256315514,0.25,145.22,145.12,40.9398]
["bitfinex","SOLUSD",1642256315707,1.98065197,145.22,145.12,42.90528587]
["bitfinex","SOLUSD",1642256316507,1.73065197,145.22,145.12,42.90528587]
["bitfinex","SOLUSD",1642256316710,19.95300347,145.23,145.15,48.76341274]
["bitfinex","SOLUSD",1642256317006,10.3328,145.23,145.15,48.76341274]
["bitfinex","SOLUSD",1642256317811,10.5828,145.23,145.15,48.76341274]
["bitfinex","SOLUSD",1642256318014,9.0487038,145.22,145.15,48.76341274]
["bitfinex","SOLUSD",1642256318510,19.6324038,145.22,145.14,1.96548587]
["bitfinex","SOLUSD",1642256319209,10.5837,145.22,145.14,1.96548587]
["bitfinex","SOLUSD",1642256319817,6.25,145.22,145.14,1.96548587]
["bitfinex","SOLUSD",1642256320215,0.25,145.22,145.15,42.57946127]
["bitfinex","SOLUSD",1642256320416,1.98065197,145.24,145.15,42.57946127]
["bitfinex","SOLUSD",1642256320915,7.98065197,145.24,145.15,42.57946127]
["bitfinex","SOLUSD",1642256321116,1.98065197,145.24,145.15,42.57946127]
["bitfinex","SOLUSD",1642256321319,10.3328,145.23,145.15,42.57946127]
["bitfinex","SOLUSD",1642256321717,16.5828,145.23,145.15,42.57946127]
["bitfinex","SOLUSD",1642256321917,1.73065197,145.25,145.15,42.82946127]
["bitfinex","SOLUSD",1642256322117,1.73065197,145.25,145.15,50.78346127]
["bitfinex","SOLUSD",1642256322317,1.73065197,145.25,145.15,61.11576127]
["bitfinex","SOLUSD",1642256322818,1.73065197,145.25,145.16,23.2928]
["bitfinex","SOLUSD",1642256323223,1.73065197,145.25,145.16,29.5428]
["bitfinex","SOLUSD",1642256323448,1.73065197,145.26,145.16,31.50828587]
["bitfinex","SOLUSD",1642256323944,1.73065197,145.26,145.2,10.3278]
["bitfinex","SOLUSD",1642256324146,1.73065197,145.26,145.16,25.50828587]
["bitfinex","SOLUSD",1642256324344,1.73065197,145.26,145.19,1.96548587]
["bitfinex","SOLUSD",1642256324546,1.73065197,145.28,145.2,40.19953591]
["bitfinex","SOLUSD",1642256324845,7.73065197,145.28,145.2,40.44953591]
["bitfinex","SOLUSD",1642256326348,18.30995197,145.28,145.2,40.44953591]
["bitfinex","SOLUSD",1642256326945,18.30995197,145.28,145.2,40.19953591]
["bitfinex","SOLUSD",1642256327347,18.30995197,145.28,145.2,40.44953591]
["bitfinex","SOLUSD",1642256327547,18.30995197,145.28,145.2,50.77823591]
["bitfinex","SOLUSD",1642256328250,7.98065197,145.28,145.2,50.77823591]
["bitfinex","SOLUSD",1642256329052,7.73065197,145.28,145.2,50.77823591]
["bitfinex","SOLUSD",1642256329248,1.73065197,145.28,145.2,50.77823591]
["bitfinex","SOLUSD",1642256329647,1.73065197,145.28,145.2,56.77823591]
["bitfinex","SOLUSD",1642256330251,13.83506898,145.31,145.2,58.74372178]
["bitfinex","SOLUSD",1642256330252,1.73065197,145.3,145.2,58.74372178]
["bitfinex","SOLUSD",1642256330653,1.73065197,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1642256331354,1.73065197,145.3,145.26,41.00977189]
["bitfinex","SOLUSD",1642256331553,1.73065197,145.3,145.26,47.38077189]
["bitfinex","SOLUSD",1642256332155,1.73065197,145.31,145.26,57.70517189]
["bitfinex","SOLUSD",1642256332353,1.73065197,145.31,145.26,57.95517189]
["bitfinex","SOLUSD",1642256333159,1.73065197,145.32,145.26,57.95517189]
["bitfinex","SOLUSD",1642256334256,1.73065197,145.33,145.26,57.95517189]
["bitfinex","SOLUSD",1642256334658,1.98065197,145.33,145.26,57.95517189]
["bitfinex","SOLUSD",1642256335259,1.73065197,145.33,145.26,57.95517189]
["bitfinex","SOLUSD",1642256335459,1.73065197,145.34,145.26,126.79517189]
["bitfinex","SOLUSD",1642256335865,1.98065197,145.34,145.26,132.79517189]
["bitfinex","SOLUSD",1642256336161,7.98065197,145.34,145.26,132.79517189]
["bitfinex","SOLUSD",1642256336362,7.73065197,145.34,145.26,132.79517189]
["bitfinex","SOLUSD",1642256337566,6.0,145.34,145.26,134.76065776]
["bitfinex","SOLUSD",1642256337966,7.73065197,145.36,145.26,134.76065776]
["bitfinex","SOLUSD",1642256338165,1.73065197,145.36,145.26,134.76065776]
["bitfinex","SOLUSD",1642256338369,1.73065197,145.36,145.27,24.556]
["bitfinex","SOLUSD",1642256338370,7.73065197,145.36,145.27,24.556]
["bitfinex","SOLUSD",1642256338575,7.73065197,145.36,145.31,10.3204]
["bitfinex","SOLUSD",1642256338969,7.73065197,145.36,145.31,10.5704]
["bitfinex","SOLUSD",1642256339269,7.73065197,145.36,145.32,38.73387964]
["bitfinex","SOLUSD",1642256339566,7.73065197,145.36,145.32,38.98387964]
["bitfinex","SOLUSD",1642256340567,5.23065197,145.36,145.32,38.98387964]
["bitfinex","SOLUSD",1642256340768,3.50786898,145.39,145.32,38.98387964]
["bitfinex","SOLUSD",1642256340970,3.75786898,145.39,145.32,38.98387964]
["bitfinex","SOLUSD",1642256341167,0.25,145.39,145.32,38.98387964]
["bitfinex","SOLUSD",1642256341370,0.25,145.39,145.32,38.73387964]
["bitfinex","SOLUSD",1642256341569,12.27187588,145.39,145.29,23.1943]
["bitfinex","SOLUSD",1642256342168,15.77974486,145.39,145.29,23.1943]
["bitfinex","SOLUSD",1642256342369,21.77974486,145.39,145.29,23.1943]
["bitfinex","SOLUSD",1642256342573,21.77974486,145.39,145.3,37.23291297]
["bitfinex","SOLUSD",1642256343274,3.50786898,145.37,145.3,37.23291297]
["bitfinex","SOLUSD",1642256343474,10.325,145.34,145.3,37.23291297]
["bitfinex","SOLUSD",1642256343875,16.575,145.34,145.3,37.23291297]
["bitfinex","SOLUSD",1642256345175,16.575,145.34,145.29,23.1943]
["bitfinex","SOLUSD",1642256345376,16.575,145.34,145.25,10.3251]
["bitfinex","SOLUSD",1642256345578,16.575,145.34,145.25,10.5751]
["bitfinex","SOLUSD",1642256346176,16.575,145.34,145.26,48.36449448]
["bitfinex","SOLUSD",1642256346379,16.575,145.34,145.26,48.61449448]
["bitfinex","SOLUSD",1642256348781,16.575,145.34,145.26,48.36449448]
["bitfinex","SOLUSD",1642256348982,16.575,145.34,145.23,24.0443]
["bitfinex","SOLUSD",1642256349181,16.575,145.34,145.21,22.5187]
["bitfinex","SOLUSD",1642256349382,25.63187588,145.33,145.18,24.4818]
["bitfinex","SOLUSD",1642256349615,10.3302,145.26,145.18,24.4818]
["bitfinex","SOLUSD",1642256349981,10.3302,145.26,145.19,37.56397553]
["bitfinex","SOLUSD",1642256350582,10.3293,145.28,145.19,47.89327553]
["bitfinex","SOLUSD",1642256350782,6.0,145.26,145.19,48.14327553]
["bitfinex","SOLUSD",1642256350990,3.50786898,145.32,145.19,48.14327553]
["bitfinex","SOLUSD",1642256351186,6.0,145.28,145.2,22.9478]
["bitfinex","SOLUSD",1642256351384,6.0,145.28,145.2,23.1978]
["bitfinex","SOLUSD",1642256351588,0.04,145.26,145.21,10.3277]
["bitfinex","SOLUSD",1642256351785,0.04,145.26,145.22,49.78899023]
["bitfinex","SOLUSD",1642256352486,50.06356898,145.33,145.23,24.2955]
["bitfinex","SOLUSD",1642256352685,46.5557,145.33,145.23,24.2955]
["bitfinex","SOLUSD",1642256352885,52.8057,145.33,145.23,24.5455]
["bitfinex","SOLUSD",1642256353386,57.1315,145.33,145.23,34.8719]
["bitfinex","SOLUSD",1642256353785,6.25,145.33,145.24,68.84]
["bitfinex","SOLUSD",1642256353984,9.50786898,145.35,145.25,35.50674363]
["bitfinex","SOLUSD",1642256354384,9.50786898,145.35,145.27,10.3234]
["bitfinex","SOLUSD",1642256354585,9.50786898,145.35,145.28,41.62871507]
["bitfinex","SOLUSD",1642256354792,3.50786898,145.35,145.28,41.62871507]
["bitfinex","SOLUSD",1642256354992,3.50786898,145.35,145.28,41.87871507]
["bitfinex","SOLUSD",1642256355392,10.323,145.37,145.28,41.87871507]
["bitfinex","SOLUSD",1642256355593,10.323,145.37,145.28,41.62871507]
["bitfinex","SOLUSD",1642256356195,16.323,145.37,145.28,41.62871507]
["bitfinex","SOLUSD",1642256356395,7.3039314,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256356592,17.6275314,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256356795,17.8775314,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256356999,17.6275314,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256357217,7.3039314,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256357417,6.0,145.36,145.28,41.87871507]
["bitfinex","SOLUSD",1642256357918,33.99286898,145.37,145.28,52.20161507]
["bitfinex","SOLUSD",1642256358317,30.485,145.37,145.28,52.20161507]
["bitfinex","SOLUSD",1642256358517,6.0,145.37,145.28,52.20161507]
["bitfinex","SOLUSD",1642256358917,9.50786898,145.38,145.28,52.20161507]
["bitfinex","SOLUSD",1642256359118,9.50786898,145.38,145.31,10.3209]
["bitfinex","SOLUSD",1642256359317,6.0,145.38,145.31,10.3209]
["bitfinex","SOLUSD",1642256359717,19.82876898,145.39,145.32,38.9269541]
["bitfinex","SOLUSD",1642256360117,20.07876898,145.39,145.32,38.9269541]
["bitfinex","SOLUSD",1642256360317,16.3209,145.39,145.32,38.9269541]
["bitfinex","SOLUSD",1642256360517,16.3209,145.39,145.32,39.1769541]
["bitfinex","SOLUSD",1642256361017,16.3209,145.39,145.32,38.9269541]
["bitfinex","SOLUSD",1642256361817,16.5709,145.39,145.32,38.9269541]
["bitfinex","SOLUSD",1642256362219,7.33612821,145.38,145.32,38.9269541]
["bitfinex","SOLUSD",1642256362421,23.90842821,145.38,145.32,38.9269541]
["bitfinex","SOLUSD",1642256363223,2.993606,145.37,145.27,10.3232]
["bitfinex","SOLUSD",1642256363420,32.452106,145.37,145.27,10.5732]
["bitfinex","SOLUSD",1642256363824,29.4585,145.37,145.27,10.5732]
["bitfinex","SOLUSD",1642256364221,39.7814,145.37,145.27,10.5732]
["bitfinex","SOLUSD",1642256364419,9.75786898,145.37,145.27,10.5732]
["bitfinex","SOLUSD",1642256364821,9.75786898,145.37,145.28,40.03310026]
["bitfinex","SOLUSD",1642256365021,9.75786898,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256365222,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256365421,0.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256365621,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256365822,6.0,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256366022,6.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256366221,0.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256366426,6.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256366624,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256366822,0.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256367022,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256367224,6.0,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256367423,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256367622,0.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256367826,6.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256368025,6.25,145.37,145.31,57.88370526]
["bitfinex","SOLUSD",1642256368324,0.25,145.37,145.31,57.88370526]
["bitfinex","SOLUSD",1642256368524,6.25,145.37,145.31,57.88370526]
["bitfinex","SOLUSD",1642256368724,6.0,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256368928,6.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256369126,0.25,145.37,145.31,47.31280526]
["bitfinex","SOLUSD",1642256369325,6.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256369830,0.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256370026,6.25,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256370226,6.0,145.37,145.31,47.56280526]
["bitfinex","SOLUSD",1642256370628,16.3217,145.38,145.31,47.56280526]
["bitfinex","SOLUSD",1642256371530,6.0,145.38,145.31,57.88370526]
["bitfinex","SOLUSD",1642256371727,3.50786898,145.39,145.31,57.88370526]
["bitfinex","SOLUSD",1642256371927,3.50786898,145.39,145.31,64.53270526]
["bitfinex","SOLUSD",1642256372130,3.50786898,145.4,145.31,70.53270526]
["bitfinex","SOLUSD",1642256372327,3.50786898,145.4,145.32,24.8223]
["bitfinex","SOLUSD",1642256372829,3.50786898,145.4,145.36,10.3167]
["bitfinex","SOLUSD",1642256373127,3.50786898,145.4,145.37,35.45217562]
["bitfinex","SOLUSD",1642256373327,7.43318367,145.44,145.38,3.03219996]
["bitfinex","SOLUSD",1642256373527,7.43318367,145.44,145.38,6.06439993]
["bitfinex","SOLUSD",1642256373829,13.43318367,145.44,145.38,6.06439993]
["bitfinex","SOLUSD",1642256374230,13.68318367,145.44,145.38,6.06439993]
["bitfinex","SOLUSD",1642256374427,24.00048367,145.44,145.38,6.06439993]
["bitfinex","SOLUSD",1642256374627,3.50786898,145.43,145.38,6.06439993]
["bitfinex","SOLUSD",1642256374826,3.75786898,145.43,145.38,6.06439993]
["bitfinex","SOLUSD",1642256375628,7.68318367,145.43,145.38,3.03219997]
["bitfinex","SOLUSD",1642256376736,3.75786898,145.43,145.38,3.03219997]
["bitfinex","SOLUSD",1642256377833,3.75786898,145.43,145.37,35.45217562]
["bitfinex","SOLUSD",1642256378033,7.68318367,145.43,145.37,35.45217562]
["bitfinex","SOLUSD",1642256378335,24.00128367,145.43,145.37,35.45217562]
["bitfinex","SOLUSD",1642256378630,25.70205955,145.43,145.37,35.45217562]
["bitfinex","SOLUSD",1642256379031,33.90111472,145.43,145.37,35.45217562]
["bitfinex","SOLUSD",1642256379632,35.6018906,145.43,145.27,3.92894993]
["bitfinex","SOLUSD",1642256379833,3.50786898,145.41,145.29,34.3987]
["bitfinex","SOLUSD",1642256380135,10.321,145.39,145.31,10.3204]
["bitfinex","SOLUSD",1642256380334,10.571,145.39,145.31,10.3204]
["bitfinex","SOLUSD",1642256380733,10.571,145.39,145.32,37.09715981]
["bitfinex","SOLUSD",1642256380932,10.321,145.39,145.32,37.34715981]
["bitfinex","SOLUSD",1642256381134,3.50786898,145.4,145.32,47.66725981]
["bitfinex","SOLUSD",1642256381335,9.75786898,145.4,145.32,47.66725981]
["bitfinex","SOLUSD",1642256381534,3.75786898,145.4,145.32,47.66725981]
["bitfinex","SOLUSD",1642256382535,4.63185715,145.4,145.32,47.66725981]
["bitfinex","SOLUSD",1642256382735,11.44388817,145.4,145.32,37.09715981]
["bitfinex","SOLUSD",1642256382936,17.44388817,145.4,145.32,37.09715981]
["bitfinex","SOLUSD",1642256383838,10.3236,145.36,145.28,10.3224]
["bitfinex","SOLUSD",1642256384035,10.3236,145.36,145.28,10.5724]
["bitfinex","SOLUSD",1642256384235,10.5736,145.36,145.28,10.5724]
["bitfinex","SOLUSD",1642256384839,10.5736,145.36,145.29,50.18144824]
["bitfinex","SOLUSD",1642256385237,10.5736,145.36,145.29,50.43144824]
["bitfinex","SOLUSD",1642256385841,16.5736,145.36,145.29,50.43144824]
["bitfinex","SOLUSD",1642256386041,10.5736,145.36,145.29,50.43144824]
["bitfinex","SOLUSD",1642256387840,10.5736,145.36,145.29,50.18144824]
["bitfinex","SOLUSD",1642256388241,16.5736,145.36,145.29,50.18144824]
["bitfinex","SOLUSD",1642256389342,20.08146898,145.36,145.29,50.18144824]
["bitfinex","SOLUSD",1642256392043,19.83146898,145.36,145.29,50.18144824]
["bitfinex","SOLUSD",1642256392443,19.83146898,145.36,145.29,50.43144824]
["bitfinex","SOLUSD",1642256393343,16.5736,145.36,145.29,60.75364824]
["bitfinex","SOLUSD",1642256393544,6.0,145.36,145.29,60.75364824]
["bitfinex","SOLUSD",1642256393945,3.50786898,145.37,145.29,60.75364824]
["bitfinex","SOLUSD",1642256394347,3.50786898,145.38,145.29,60.75364824]
["bitfinex","SOLUSD",1642256394649,9.50786898,145.38,145.29,60.75364824]
["bitfinex","SOLUSD",1642256395448,6.0,145.38,145.29,129.59364824]
["bitfinex","SOLUSD",1642256395849,28.5298,145.39,145.29,129.59364824]
["bitfinex","SOLUSD",1642256396048,6.25,145.39,145.29,154.20534824]
["bitfinex","SOLUSD",1642256396254,6.25,145.39,145.29,85.36534824]
["bitfinex","SOLUSD",1642256397052,0.25,145.39,145.29,85.36534824]
["bitfinex","SOLUSD",1642256397355,20.07806898,145.4,145.29,91.36534824]
["bitfinex","SOLUSD",1642256397652,9.75786898,145.4,145.29,91.36534824]
["bitfinex","SOLUSD",1642256398053,9.75786898,145.4,145.33,10.319]
["bitfinex","SOLUSD",1642256398254,9.75786898,145.4,145.34,42.31769843]
["bitfinex","SOLUSD",1642256399077,9.50786898,145.4,145.34,42.31769843]
["bitfinex","SOLUSD",1642256399276,9.50786898,145.4,145.34,42.56769843]
["bitfinex","SOLUSD",1642256399478,6.0,145.4,145.34,42.56769843]
["bitfinex","SOLUSD",1642256399880,19.82686898,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256400077,20.07686898,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256400577,14.07686898,145.41,145.34,52.88649843]
["bitfinex","SOLUSD",1642256400976,20.07686898,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256401677,20.07686898,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256401878,20.07686898,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256402682,3.92632802,145.4,145.34,42.31769843]
["bitfinex","SOLUSD",1642256402881,4.17632802,145.4,145.34,42.31769843]
["bitfinex","SOLUSD",1642256403281,4.17632802,145.4,145.34,42.56769843]
["bitfinex","SOLUSD",1642256404084,4.17632802,145.4,145.34,52.88639843]
["bitfinex","SOLUSD",1642256404281,0.25,145.4,145.34,52.88639843]
["bitfinex","SOLUSD",1642256404883,9.75786898,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256405085,3.75786898,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256405889,13.68408319,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256406095,7.68408319,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256406398,13.68408319,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256406595,7.68408319,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256406798,9.75786898,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256406997,9.75786898,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256407802,7.43408319,145.4,145.34,42.31769843]
["bitfinex","SOLUSD",1642256408202,7.43408319,145.4,145.34,42.56769843]
["bitfinex","SOLUSD",1642256408801,3.50786898,145.4,145.34,42.56769843]
["bitfinex","SOLUSD",1642256409004,21.57977364,145.42,145.34,52.88639843]
["bitfinex","SOLUSD",1642256409503,27.82977364,145.42,145.34,52.63639843]
["bitfinex","SOLUSD",1642256409935,27.82977364,145.42,145.34,42.56769843]
["bitfinex","SOLUSD",1642256410132,27.82977364,145.42,145.34,42.31769843]
["bitfinex","SOLUSD",1642256410932,7.43415608,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256411333,13.43415608,145.41,145.34,42.31769843]
["bitfinex","SOLUSD",1642256411932,13.43415608,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256412232,6.0,145.41,145.34,42.56769843]
["bitfinex","SOLUSD",1642256412433,20.07616898,145.42,145.34,52.88639843]
["bitfinex","SOLUSD",1642256413333,1.23218409,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256413736,6.0,145.41,145.34,52.88639843]
["bitfinex","SOLUSD",1642256414339,20.07616898,145.42,145.34,52.88639843]
["bitfinex","SOLUSD",1642256414536,9.50786898,145.42,145.34,52.88639843]
["bitfinex","SOLUSD",1642256415337,6.0,145.42,145.34,52.88639843]
["bitfinex","SOLUSD",1642256415841,32.85266898,145.43,145.34,52.88639843]
["bitfinex","SOLUSD",1642256416640,9.50786898,145.43,145.34,61.10039843]
["bitfinex","SOLUSD",1642256416840,9.50786898,145.43,145.34,67.10039843]
["bitfinex","SOLUSD",1642256417040,9.50786898,145.43,145.34,61.10039843]
["bitfinex","SOLUSD",1642256417239,9.50786898,145.43,145.35,68.84]
["bitfinex","SOLUSD",1642256417441,9.50786898,145.43,145.35,6.25]
["bitfinex","SOLUSD",1642256417642,9.50786898,145.43,145.38,10.3154]
["bitfinex","SOLUSD",1642256417842,9.50786898,145.43,145.38,10.5654]
["bitfinex","SOLUSD",1642256418447,6.0,145.43,145.38,10.5654]
["bitfinex","SOLUSD",1642256418848,9.50786898,145.44,145.39,35.60570905]
["bitfinex","SOLUSD",1642256419244,9.75786898,145.44,145.39,35.60570905]
["bitfinex","SOLUSD",1642256419846,9.75786898,145.44,145.39,45.92100905]
["bitfinex","SOLUSD",1642256420947,3.50786898,145.44,145.4,68.84]
["bitfinex","SOLUSD",1642256421147,3.50786898,145.44,145.42,10.3131]
["bitfinex","SOLUSD",1642256421347,3.50786898,145.44,145.43,69.06439993]
["bitfinex","SOLUSD",1642256421546,3.50786898,145.44,145.43,55.1047918]
["bitfinex","SOLUSD",1642256421747,3.50786898,145.44,145.43,55.3547918]
["bitfinex","SOLUSD",1642256422146,4.93550415,145.48,145.43,55.1047918]
["bitfinex","SOLUSD",1642256422347,3.50786898,145.48,145.43,65.4169918]
["bitfinex","SOLUSD",1642256422850,3.50786898,145.48,145.43,65.6669918]
["bitfinex","SOLUSD",1642256424754,5.93078349,145.48,145.43,65.6669918]
["bitfinex","SOLUSD",1642256424953,3.50786898,145.48,145.43,65.6669918]
["bitfinex","SOLUSD",1642256427460,3.50786898,145.48,145.43,52.2003677]
["bitfinex","SOLUSD",1642256427761,3.50786898,145.48,145.43,16.62659993]
["bitfinex","SOLUSD",1642256428390,13.07447389,145.48,145.43,16.62659993]
["bitfinex","SOLUSD",1642256428782,13.32447389,145.48,145.43,6.06439993]
["bitfinex","SOLUSD",1642256429187,13.32447389,145.48,145.34,92.5092]
["bitfinex","SOLUSD",1642256429188,19.32447389,145.48,145.36,24.4197]
["bitfinex","SOLUSD",1642256429384,23.3516,145.47,145.36,93.5097]
["bitfinex","SOLUSD",1642256429683,3.50786898,145.46,145.37,42.56127825]
["bitfinex","SOLUSD",1642256429884,1.20721431,145.45,145.37,42.81127825]
["bitfinex","SOLUSD",1642256430086,1.20721431,145.45,145.33,25.49350409]
["bitfinex","SOLUSD",1642256430287,24.48271431,145.45,145.33,23.8334]
["bitfinex","SOLUSD",1642256430487,24.48271431,145.45,145.33,29.8334]
["bitfinex","SOLUSD",1642256430687,30.48271431,145.45,145.33,29.8334]
["bitfinex","SOLUSD",1642256430986,33.99058329,145.45,145.33,98.6734]
["bitfinex","SOLUSD",1642256431185,33.99058329,145.45,145.34,41.11988407]
["bitfinex","SOLUSD",1642256431385,44.30708329,145.45,145.35,34.9117]
["bitfinex","SOLUSD",1642256431786,44.30708329,145.45,145.35,35.1617]
["bitfinex","SOLUSD",1642256431985,7.43209262,145.44,145.35,35.1617]
["bitfinex","SOLUSD",1642256432391,10.3181,145.43,145.34,10.3188]
["bitfinex","SOLUSD",1642256432589,10.3181,145.43,145.31,23.5113]
["bitfinex","SOLUSD",1642256432893,16.5681,145.43,145.31,23.5113]
["bitfinex","SOLUSD",1642256433489,10.3198,145.4,145.32,55.44611171]
["bitfinex","SOLUSD",1642256433890,10.5698,145.4,145.32,55.44611171]
["bitfinex","SOLUSD",1642256434791,10.3203,145.39,145.32,55.44611171]
["bitfinex","SOLUSD",1642256434990,10.3203,145.39,145.32,55.69611171]
["bitfinex","SOLUSD",1642256435193,3.50786898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256435390,9.75786898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256435590,9.50786898,145.41,145.32,124.53611171]
["bitfinex","SOLUSD",1642256436191,9.50786898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256436391,9.50786898,145.41,145.32,61.69611171]
["bitfinex","SOLUSD",1642256436591,6.0,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256436992,0.25,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256437392,10.319,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256437799,16.569,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256438200,20.07686898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256438894,14.07686898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256439294,13.82686898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256439494,20.07686898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256439695,20.07686898,145.41,145.32,124.53611171]
["bitfinex","SOLUSD",1642256439995,20.07686898,145.41,145.32,55.69611171]
["bitfinex","SOLUSD",1642256441396,16.569,145.41,145.32,45.37631171]
["bitfinex","SOLUSD",1642256442694,7.4342063,145.4,145.32,45.37631171]
["bitfinex","SOLUSD",1642256442995,7.6842063,145.4,145.32,55.69631171]
["bitfinex","SOLUSD",1642256443194,18.0043063,145.4,145.32,55.69631171]
["bitfinex","SOLUSD",1642256443599,10.5701,145.4,145.32,55.69631171]
["bitfinex","SOLUSD",1642256444396,10.5701,145.4,145.32,45.37631171]
["bitfinex","SOLUSD",1642256444598,10.5701,145.4,145.32,45.12631171]
["bitfinex","SOLUSD",1642256444899,16.5701,145.4,145.32,45.12631171]
["bitfinex","SOLUSD",1642256445098,10.5701,145.4,145.32,45.12631171]
["bitfinex","SOLUSD",1642256445298,14.07796898,145.4,145.32,45.12631171]
["bitfinex","SOLUSD",1642256445900,14.07796898,145.4,145.32,45.37631171]
["bitfinex","SOLUSD",1642256446104,10.5701,145.4,145.32,45.37631171]
["bitfinex","SOLUSD",1642256446300,10.5701,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256446706,9.8201,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256447503,13.82686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256447706,19.82686898,145.41,145.32,124.53641171]
["bitfinex","SOLUSD",1642256447903,19.82686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256448106,16.319,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256448504,16.569,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256449507,16.319,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256449707,10.319,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256449905,13.82686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256450307,14.07686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256450708,20.07686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256451708,14.07686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256451909,13.82686898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256452309,7.43422971,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256452510,17.75392971,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256453111,13.82756898,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256453309,10.5697,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256453709,10.3197,145.4,145.32,55.69641171]
["bitfinex","SOLUSD",1642256455112,3.50786898,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256455914,3.50786898,145.41,145.32,124.53641171]
["bitfinex","SOLUSD",1642256456310,13.82676898,145.42,145.32,124.53641171]
["bitfinex","SOLUSD",1642256456812,19.82676898,145.42,145.32,55.69641171]
["bitfinex","SOLUSD",1642256457512,20.07676898,145.42,145.32,55.69641171]
["bitfinex","SOLUSD",1642256458917,14.07676898,145.42,145.32,55.69641171]
["bitfinex","SOLUSD",1642256459320,17.75337635,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256459723,18.00337635,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256460222,10.3194,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256463244,10.5694,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256463444,16.5694,145.41,145.32,55.69641171]
["bitfinex","SOLUSD",1642256464545,22.5451,145.43,145.32,55.69641171]
["bitfinex","SOLUSD",1642256464745,22.5451,145.43,145.35,10.3174]
["bitfinex","SOLUSD",1642256464943,28.7951,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256465144,28.5451,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256465844,22.5451,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256466045,28.5451,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256466544,28.7951,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256467345,6.25,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256467546,6.0,145.43,145.35,10.5674]
["bitfinex","SOLUSD",1642256467747,6.0,145.44,145.37,43.43344901]
["bitfinex","SOLUSD",1642256468050,16.3162,145.46,145.38,10.3156]
["bitfinex","SOLUSD",1642256468346,16.3162,145.46,145.38,10.5656]
["bitfinex","SOLUSD",1642256468947,16.5662,145.46,145.38,10.5656]
["bitfinex","SOLUSD",1642256469249,16.3162,145.46,145.38,10.5656]
["bitfinex","SOLUSD",1642256470048,1.95567523,145.45,145.38,10.5656]
["bitfinex","SOLUSD",1642256470448,18.52197523,145.45,145.37,66.71534901]
["bitfinex","SOLUSD",1642256470648,18.52197523,145.45,145.37,66.96534901]
["bitfinex","SOLUSD",1642256471050,18.52197523,145.45,145.37,66.71534901]
["bitfinex","SOLUSD",1642256471250,18.52197523,145.45,145.37,66.96534901]
["bitfinex","SOLUSD",1642256471452,18.52197523,145.45,145.37,66.71534901]
["bitfinex","SOLUSD",1642256473352,18.52197523,145.45,145.37,66.96534901]
["bitfinex","SOLUSD",1642256473752,1.95567523,145.43,145.37,66.96534901]
["bitfinex","SOLUSD",1642256473951,8.20567523,145.43,145.37,66.96534901]
["bitfinex","SOLUSD",1642256475554,7.95567523,145.43,145.37,66.96534901]
["bitfinex","SOLUSD",1642256475753,7.95567523,145.43,145.37,77.28184901]
["bitfinex","SOLUSD",1642256476153,6.0,145.43,145.37,146.12184901]
["bitfinex","SOLUSD",1642256476453,7.95567523,145.45,145.37,146.12184901]
["bitfinex","SOLUSD",1642256476653,1.95567523,145.45,145.37,146.12184901]
["bitfinex","SOLUSD",1642256476853,1.95567523,145.45,145.37,152.91584901]
["bitfinex","SOLUSD",1642256477058,1.95567523,145.45,145.37,154.57310444]
["bitfinex","SOLUSD",1642256477255,1.95567523,145.46,145.37,160.57310444]
["bitfinex","SOLUSD",1642256477657,1.95567523,145.48,145.37,160.57310444]
["bitfinex","SOLUSD",1642256479662,1.95567523,145.48,145.38,0.26]
["bitfinex","SOLUSD",1642256479862,1.95567523,145.48,145.43,10.3121]
["bitfinex","SOLUSD",1642256480260,1.95567523,145.48,145.43,10.5621]
["bitfinex","SOLUSD",1642256480461,1.95567523,145.48,145.44,37.99976111]
["bitfinex","SOLUSD",1642256480897,1.95567523,145.48,145.44,38.24976111]
["bitfinex","SOLUSD",1642256481664,1.95567523,145.47,145.44,38.24976111]
["bitfinex","SOLUSD",1642256481875,1.95567523,145.47,145.45,6.06439993]
["bitfinex","SOLUSD",1642256483668,1.95567523,145.48,145.45,6.06439993]
["bitfinex","SOLUSD",1642256483867,1.45567523,145.48,145.45,6.06439993]
["bitfinex","SOLUSD",1642256485872,1.70567523,145.48,145.45,6.06439993]
["bitfinex","SOLUSD",1642256486072,6.0,145.51,145.45,6.06439993]
["bitfinex","SOLUSD",1642256486472,0.25,145.51,145.45,6.06439993]
["bitfinex","SOLUSD",1642256487377,38.13965185,145.52,145.45,6.06439993]
["bitfinex","SOLUSD",1642256488396,10.3131,145.5,145.45,6.06439993]
["bitfinex","SOLUSD",1642256488898,29.8249,145.52,145.45,6.31439993]
["bitfinex","SOLUSD",1642256489103,6.0,145.52,145.45,6.31439993]
["bitfinex","SOLUSD",1642256489297,3.91135046,145.54,145.46,68.84]
["bitfinex","SOLUSD",1642256489497,24.326,145.55,145.46,68.84]
["bitfinex","SOLUSD",1642256489797,24.326,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256490000,28.80365046,145.56,145.5,44.44843944]
["bitfinex","SOLUSD",1642256490400,29.05365046,145.56,145.5,44.44843944]
["bitfinex","SOLUSD",1642256490698,14.47035046,145.56,145.5,44.44843944]
["bitfinex","SOLUSD",1642256491099,10.559,145.56,145.5,44.44843944]
["bitfinex","SOLUSD",1642256492505,0.25,145.56,145.5,44.44843944]
["bitfinex","SOLUSD",1642256492902,20.46945046,145.58,145.5,44.44843944]
["bitfinex","SOLUSD",1642256493602,20.21945046,145.58,145.5,55.00583944]
["bitfinex","SOLUSD",1642256493803,20.21945046,145.58,145.5,54.75583944]
["bitfinex","SOLUSD",1642256494405,16.3081,145.58,145.5,54.75583944]
["bitfinex","SOLUSD",1642256494602,16.3081,145.58,145.5,44.44843944]
["bitfinex","SOLUSD",1642256494804,16.5581,145.58,145.5,44.44843944]
["bitfinex","SOLUSD",1642256499011,3.91135046,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256499413,4.16135046,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256499811,3.91135046,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256500215,3.91135046,145.55,145.5,44.69843944]
["bitfinex","SOLUSD",1642256501116,3.91135046,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256501312,4.16135046,145.55,145.5,44.44843944]
["bitfinex","SOLUSD",1642256504919,4.16135046,145.55,145.47,23.8074]
["bitfinex","SOLUSD",1642256505317,4.16135046,145.55,145.48,10.3089]
["bitfinex","SOLUSD",1642256505717,4.16135046,145.55,145.48,10.5589]
["bitfinex","SOLUSD",1642256505918,4.16135046,145.55,145.49,36.73995058]
["bitfinex","SOLUSD",1642256507347,4.16135046,145.55,145.49,47.04805058]
["bitfinex","SOLUSD",1642256508148,4.16135046,145.55,145.49,36.73995058]
["bitfinex","SOLUSD",1642256508548,4.16135046,145.55,145.48,0.25]
["bitfinex","SOLUSD",1642256508749,14.47095046,145.55,145.47,24.0574]
["bitfinex","SOLUSD",1642256509648,3.92264363,145.54,145.48,39.99033098]
["bitfinex","SOLUSD",1642256509861,8.08399409,145.54,145.48,39.99033098]
["bitfinex","SOLUSD",1642256510650,4.16135046,145.54,145.48,39.99033098]
["bitfinex","SOLUSD",1642256513752,4.16135046,145.54,145.48,40.24033098]
["bitfinex","SOLUSD",1642256515454,4.16135046,145.54,145.48,0.25]
["bitfinex","SOLUSD",1642256515754,14.47165046,145.54,145.45,1.77239059]
["bitfinex","SOLUSD",1642256515952,22.7187,145.53,145.45,1.77239059]
["bitfinex","SOLUSD",1642256516354,28.9687,145.53,145.45,1.77239059]
["bitfinex","SOLUSD",1642256517253,3.91135046,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256517453,10.3141,145.49,145.45,1.77239059]
["bitfinex","SOLUSD",1642256517855,10.5641,145.49,145.45,1.77239059]
["bitfinex","SOLUSD",1642256518055,0.25,145.49,145.45,1.77239059]
["bitfinex","SOLUSD",1642256518858,4.16135046,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256519257,0.25,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256519457,10.16135046,145.51,145.45,1.77239059]
["bitfinex","SOLUSD",1642256520260,3.92369516,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256520459,14.48699516,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256521064,18.39834562,145.5,145.45,1.77239059]
["bitfinex","SOLUSD",1642256522161,19.70880837,145.5,145.45,1.0065485]
["bitfinex","SOLUSD",1642256522365,13.70880837,145.5,145.45,1.0065485]
["bitfinex","SOLUSD",1642256524664,19.70880837,145.5,145.45,1.0065485]
["bitfinex","SOLUSD",1642256525366,23.3854,145.49,145.45,1.0065485]
["bitfinex","SOLUSD",1642256525566,10.3161,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256525966,16.5661,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256527671,16.3161,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256528967,16.5661,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256529779,6.25,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256529974,0.25,145.47,145.45,1.0065485]
["bitfinex","SOLUSD",1642256530369,43.86115046,145.49,145.45,1.0065485]
["bitfinex","SOLUSD",1642256531972,43.86115046,145.49,145.42,37.07936599]
["bitfinex","SOLUSD",1642256535510,43.86115046,145.49,145.4,10.3144]
["bitfinex","SOLUSD",1642256535711,43.86115046,145.49,145.4,10.5644]
["bitfinex","SOLUSD",1642256536609,43.86115046,145.49,145.41,49.52292889]
["bitfinex","SOLUSD",1642256537511,37.86115046,145.49,145.41,49.52292889]
["bitfinex","SOLUSD",1642256538010,43.86115046,145.49,145.41,49.52292889]
["bitfinex","SOLUSD",1642256544120,3.92427089,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256544317,14.48887089,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256544918,10.5646,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256545321,16.5646,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256545521,10.5646,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256546318,16.5646,145.48,145.41,49.52292889]
["bitfinex","SOLUSD",1642256548419,16.5646,145.48,145.39,23.4878]
["bitfinex","SOLUSD",1642256549422,16.5646,145.48,145.39,66.61328771]
["bitfinex","SOLUSD",1642256549826,20.47595046,145.48,145.39,66.86328771]
["bitfinex","SOLUSD",1642256551026,20.47595046,145.48,145.39,77.17848771]
["bitfinex","SOLUSD",1642256557139,9.91135046,145.48,145.39,77.17848771]
["bitfinex","SOLUSD",1642256557332,9.91135046,145.48,145.39,83.17848771]
["bitfinex","SOLUSD",1642256557532,9.91135046,145.48,145.4,68.84]
["bitfinex","SOLUSD",1642256557738,9.91135046,145.48,145.43,10.3119]
["bitfinex","SOLUSD",1642256557936,3.91135046,145.48,145.44,46.95587845]
["bitfinex","SOLUSD",1642256558136,3.91135046,145.51,145.44,46.95587845]
["bitfinex","SOLUSD",1642256558332,4.16135046,145.51,145.44,46.95587845]
["bitfinex","SOLUSD",1642256558833,3.91135046,145.51,145.44,57.51737845]
["bitfinex","SOLUSD",1642256559033,4.16135046,145.51,145.44,57.26737845]
["bitfinex","SOLUSD",1642256559336,4.16135046,145.51,145.44,57.51737845]
["bitfinex","SOLUSD",1642256560032,3.91135046,145.51,145.44,57.51737845]
["bitfinex","SOLUSD",1642256560233,3.91135046,145.51,145.44,64.00237845]
["bitfinex","SOLUSD",1642256560437,20.22325046,145.52,145.44,64.00237845]
["bitfinex","SOLUSD",1642256560636,20.47325046,145.52,145.44,64.00237845]
["bitfinex","SOLUSD",1642256561039,14.47325046,145.52,145.44,64.00237845]
["bitfinex","SOLUSD",1642256561241,14.47325046,145.52,145.44,63.75237845]
["bitfinex","SOLUSD",1642256561441,14.47325046,145.52,145.44,57.26737845]
["bitfinex","SOLUSD",1642256562039,14.47325046,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256562440,10.5619,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256564752,16.5619,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256564944,16.5619,145.52,145.44,57.26737845]
["bitfinex","SOLUSD",1642256565154,10.5619,145.52,145.44,57.26737845]
["bitfinex","SOLUSD",1642256565343,16.5619,145.52,145.44,57.26737845]
["bitfinex","SOLUSD",1642256565544,16.5619,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256565747,9.91135046,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256565946,10.16135046,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256566545,6.25,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256567580,0.25,145.52,145.44,57.51737845]
["bitfinex","SOLUSD",1642256567780,20.47255046,145.53,145.44,57.51737845]
["bitfinex","SOLUSD",1642256568079,20.22255046,145.53,145.44,57.51737845]
["bitfinex","SOLUSD",1642256568284,9.91135046,145.53,145.45,34.0379]
["bitfinex","SOLUSD",1642256568681,9.91135046,145.53,145.45,34.2879]
["bitfinex","SOLUSD",1642256569282,3.91135046,145.53,145.45,34.2879]
["bitfinex","SOLUSD",1642256569485,0.25,145.53,145.45,34.2879]
["bitfinex","SOLUSD",1642256569989,27.75545046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256570393,38.06595046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256571182,27.75545046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256572797,33.75545046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256574287,27.75545046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256574491,3.91135046,145.54,145.45,34.2879]
["bitfinex","SOLUSD",1642256575588,3.91135046,145.55,145.45,34.2879]
["bitfinex","SOLUSD",1642256575987,10.16135046,145.55,145.45,34.2879]
["bitfinex","SOLUSD",1642256577989,10.16135046,145.55,145.45,34.0379]
["bitfinex","SOLUSD",1642256578190,10.16135046,145.55,145.45,23.7274]
["bitfinex","SOLUSD",1642256578390,22.17182634,145.55,145.44,47.96242695]
["bitfinex","SOLUSD",1642256578791,23.3977,145.54,145.44,47.96242695]
["bitfinex","SOLUSD",1642256579291,31.34847588,145.54,145.44,47.96242695]
["bitfinex","SOLUSD",1642256579490,10.314,145.49,145.44,47.96242695]
["bitfinex","SOLUSD",1642256579891,10.564,145.49,145.44,47.96242695]
["bitfinex","SOLUSD",1642256580091,10.564,145.49,145.44,1.0065485]
["bitfinex","SOLUSD",1642256580291,16.564,145.49,145.44,1.0065485]
["bitfinex","SOLUSD",1642256582897,10.564,145.49,145.44,1.0065485]
["bitfinex","SOLUSD",1642256585198,0.25,145.49,145.44,1.0065485]
["bitfinex","SOLUSD",1642256585397,14.47445046,145.51,145.44,1.0065485]
["bitfinex","SOLUSD",1642256586198,10.5631,145.51,145.44,1.0065485]
["bitfinex","SOLUSD",1642256587000,10.5631,145.51,145.44,1.2565485]
["bitfinex","SOLUSD",1642256587399,10.5631,145.51,145.44,1.0065485]
["bitfinex","SOLUSD",1642256588302,16.5631,145.51,145.44,1.0065485]
["bitfinex","SOLUSD",1642256590207,7.83527975,145.5,145.44,1.0065485]
["bitfinex","SOLUSD",1642256590403,24.39907975,145.5,145.44,1.0065485]
["bitfinex","SOLUSD",1642256591105,24.39907975,145.5,145.42,24.4357]
["bitfinex","SOLUSD",1642256591303,24.39907975,145.5,145.42,24.6857]
["bitfinex","SOLUSD",1642256591504,8.08527975,145.5,145.42,34.9988]
["bitfinex","SOLUSD",1642256591802,7.83527975,145.5,145.42,34.9988]
["bitfinex","SOLUSD",1642256592203,10.3125,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256592405,10.3125,145.51,145.42,43.8998]
["bitfinex","SOLUSD",1642256593105,10.5625,145.51,145.42,43.8998]
["bitfinex","SOLUSD",1642256595006,10.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256597309,16.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256598809,20.47385046,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256599010,14.47385046,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256599911,10.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256601940,16.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256602541,10.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256603147,16.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256603741,10.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256603941,16.5625,145.51,145.42,34.9988]
["bitfinex","SOLUSD",1642256604343,1.96171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256605042,2.21171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256610745,1.96171938,145.49,145.42,103.8388]
["bitfinex","SOLUSD",1642256610948,1.96171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256611546,1.96171938,145.49,145.42,103.8388]
["bitfinex","SOLUSD",1642256611946,1.96171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256612346,2.21171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256612646,0.25,145.49,145.42,36.9478126]
["bitfinex","SOLUSD",1642256613448,1.96171938,145.5,145.42,105.7878126]
["bitfinex","SOLUSD",1642256613647,1.96171938,145.49,145.42,103.8388]
["bitfinex","SOLUSD",1642256614448,1.96171938,145.49,145.42,34.9988]
["bitfinex","SOLUSD",1642256614648,1.96171938,145.5,145.42,34.9988]
["bitfinex","SOLUSD",1642256615749,2.21171938,145.5,145.42,34.9988]
["bitfinex","SOLUSD",1642256616151,12.52501938,145.5,145.42,24.6857]
["bitfinex","SOLUSD",1642256616352,18.52501938,145.5,145.42,24.6857]
["bitfinex","SOLUSD",1642256616751,18.52501938,145.5,145.42,24.4357]
["bitfinex","SOLUSD",1642256617354,1.96171938,145.48,145.41,1.9490126]
["bitfinex","SOLUSD",1642256617556,1.96171938,145.48,145.39,46.78392197]
["bitfinex","SOLUSD",1642256617759,10.3154,145.47,145.39,46.78392197]
["bitfinex","SOLUSD",1642256617957,39.4526,145.47,145.39,46.78392197]
["bitfinex","SOLUSD",1642256618754,41.41431938,145.47,145.39,44.83490937]
["bitfinex","SOLUSD",1642256618953,41.41431938,145.47,145.39,45.08490937]
["bitfinex","SOLUSD",1642256619957,1.96171938,145.46,145.39,45.08490937]
["bitfinex","SOLUSD",1642256620156,12.27841938,145.46,145.39,45.08490937]
["bitfinex","SOLUSD",1642256620357,12.52841938,145.46,145.39,45.08490937]
["bitfinex","SOLUSD",1642256622058,2.21171938,145.46,145.39,45.08490937]
["bitfinex","SOLUSD",1642256622862,2.21171938,145.46,145.39,79.50520937]
["bitfinex","SOLUSD",1642256625764,1.96171938,145.46,145.39,79.50520937]
["bitfinex","SOLUSD",1642256626368,1.96171938,145.47,145.39,79.50520937]
["bitfinex","SOLUSD",1642256626968,1.96171938,145.47,145.39,148.34520937]
["bitfinex","SOLUSD",1642256628093,25.81021938,145.49,145.39,148.34520937]
["bitfinex","SOLUSD",1642256628494,25.81021938,145.49,145.39,154.34520937]
["bitfinex","SOLUSD",1642256628894,25.81021938,145.49,145.39,87.15373438]
["bitfinex","SOLUSD",1642256629094,36.12441938,145.49,145.39,87.15373438]
["bitfinex","SOLUSD",1642256629293,36.12441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256629696,36.37441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256629897,42.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256630297,36.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256630999,36.37441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256631201,36.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256631803,36.37441938,145.49,145.39,79.25520937]
["bitfinex","SOLUSD",1642256633406,36.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256634008,36.37441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256634209,36.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256635008,36.37441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256635209,36.37441938,145.49,145.39,79.50520937]
["bitfinex","SOLUSD",1642256636210,36.37441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256636512,36.12441938,145.49,145.39,85.50520937]
["bitfinex","SOLUSD",1642256637613,36.12441938,145.49,145.4,68.84]
["bitfinex","SOLUSD",1642256637817,23.8485,145.49,145.41,10.3134]
["bitfinex","SOLUSD",1642256638013,23.8485,145.49,145.41,35.2539]
["bitfinex","SOLUSD",1642256638313,24.0985,145.49,145.41,41.5039]
["bitfinex","SOLUSD",1642256639516,1.96171938,145.48,145.41,41.5039]
["bitfinex","SOLUSD",1642256640517,12.27641938,145.48,145.41,25.1905]
["bitfinex","SOLUSD",1642256640719,12.52641938,145.48,145.41,25.1905]
["bitfinex","SOLUSD",1642256640919,12.52641938,145.48,145.41,24.9405]
["bitfinex","SOLUSD",1642256641318,12.52641938,145.48,145.41,30.9405]
["bitfinex","SOLUSD",1642256641719,12.52641938,145.48,145.41,24.9405]
["bitfinex","SOLUSD",1642256641921,2.21171938,145.48,145.41,24.9405]
["bitfinex","SOLUSD",1642256642122,1.96171938,145.48,145.41,24.9405]
["bitfinex","SOLUSD",1642256642419,1.96171938,145.47,145.41,31.1905]
["bitfinex","SOLUSD",1642256642620,1.96171938,145.47,145.41,100.0305]
["bitfinex","SOLUSD",1642256642822,1.96171938,145.47,145.41,110.3441]
["bitfinex","SOLUSD",1642256643221,1.96171938,145.47,145.41,41.5041]
["bitfinex","SOLUSD",1642256643422,1.96171938,145.49,145.41,41.5041]
["bitfinex","SOLUSD",1642256644431,1.96171938,145.48,145.41,41.5041]
["bitfinex","SOLUSD",1642256645429,25.02181938,145.49,145.41,41.5041]
["bitfinex","SOLUSD",1642256646043,1.96171938,145.49,145.41,41.5041]
["bitfinex","SOLUSD",1642256646244,1.96171938,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1642256646443,1.96171938,145.49,145.46,50.11840672]
["bitfinex","SOLUSD",1642256646945,1.96171938,145.49,145.46,50.36840672]
["bitfinex","SOLUSD",1642256647344,1.96171938,145.5,145.46,50.36840672]
["bitfinex","SOLUSD",1642256649447,1.96171938,145.5,145.46,50.11840672]
["bitfinex","SOLUSD",1642256649647,1.96171938,145.51,145.46,50.36840672]
["bitfinex","SOLUSD",1642256650947,1.96171938,145.51,145.46,0.25]
["bitfinex","SOLUSD",1642256651146,1.96171938,145.51,145.44,10.3115]
["bitfinex","SOLUSD",1642256651955,1.96171938,145.5,145.44,64.91835659]
["bitfinex","SOLUSD",1642256652350,1.96171938,145.5,145.44,65.16835659]
["bitfinex","SOLUSD",1642256653457,25.35581938,145.51,145.44,65.16835659]
["bitfinex","SOLUSD",1642256654456,25.35581938,145.51,145.44,16.5615]
["bitfinex","SOLUSD",1642256655055,25.35581938,145.51,145.44,6.25]
["bitfinex","SOLUSD",1642256655254,25.60581938,145.51,145.43,24.3798]
["bitfinex","SOLUSD",1642256655656,1.96171938,145.5,145.43,24.3798]
["bitfinex","SOLUSD",1642256655857,10.3141,145.49,145.43,24.3798]
["bitfinex","SOLUSD",1642256656057,19.1921,145.49,145.41,1.9490126]
["bitfinex","SOLUSD",1642256656259,19.1921,145.49,145.41,30.9555126]
["bitfinex","SOLUSD",1642256656260,19.4421,145.49,145.41,30.9555126]
["bitfinex","SOLUSD",1642256656456,19.4421,145.49,145.41,24.9555126]
["bitfinex","SOLUSD",1642256656960,21.40381938,145.49,145.41,63.07580375]
["bitfinex","SOLUSD",1642256657159,12.52581938,145.49,145.41,63.07580375]
["bitfinex","SOLUSD",1642256657359,12.52581938,145.49,145.41,63.32580375]
["bitfinex","SOLUSD",1642256658163,1.96171938,145.47,145.41,63.32580375]
["bitfinex","SOLUSD",1642256658565,2.21171938,145.47,145.41,63.32580375]
["bitfinex","SOLUSD",1642256658764,2.21171938,145.47,145.41,23.2565]
["bitfinex","SOLUSD",1642256659164,0.25,145.47,145.41,23.2565]
["bitfinex","SOLUSD",1642256659764,12.52651938,145.48,145.41,23.2565]
["bitfinex","SOLUSD",1642256661666,12.27651938,145.48,145.41,23.2565]
["bitfinex","SOLUSD",1642256661865,12.27651938,145.48,145.41,29.2565]
["bitfinex","SOLUSD",1642256661866,1.96171938,145.48,145.41,29.2565]
["bitfinex","SOLUSD",1642256662068,1.96171938,145.48,145.41,30.90502501]
["bitfinex","SOLUSD",1642256662673,1.96171938,145.49,145.41,30.90502501]
["bitfinex","SOLUSD",1642256663468,1.96171938,145.49,145.41,41.21872501]
["bitfinex","SOLUSD",1642256664075,1.96171938,145.49,145.41,110.05872501]
["bitfinex","SOLUSD",1642256664573,12.27561938,145.5,145.41,112.00773761]
["bitfinex","SOLUSD",1642256665197,1.96171938,145.5,145.41,112.00773761]
["bitfinex","SOLUSD",1642256674811,25.35581938,145.51,145.42,1.9490126]
["bitfinex","SOLUSD",1642256675011,25.35581938,145.51,145.45,10.3106]
["bitfinex","SOLUSD",1642256675207,25.35581938,145.51,145.46,37.75956035]
["bitfinex","SOLUSD",1642256675408,25.35581938,145.51,145.46,38.00956035]
["bitfinex","SOLUSD",1642256676410,25.35581938,145.51,145.46,0.25]
["bitfinex","SOLUSD",1642256676607,25.35581938,145.51,145.45,10.5606]
["bitfinex","SOLUSD",1642256677410,25.35581938,145.51,145.46,43.18250198]
["bitfinex","SOLUSD",1642256677913,25.35581938,145.51,145.46,43.43250198]
["bitfinex","SOLUSD",1642256678708,25.35581938,145.51,145.46,0.25]
["bitfinex","SOLUSD",1642256678908,25.35581938,145.51,145.45,0.25]
["bitfinex","SOLUSD",1642256679308,25.35581938,145.51,145.44,35.1276]
["bitfinex","SOLUSD",1642256679728,25.35581938,145.51,145.44,75.70979377]
["bitfinex","SOLUSD",1642256683332,25.35581938,145.51,145.44,81.70979377]
["bitfinex","SOLUSD",1642256684854,25.35581938,145.51,145.44,75.70979377]
["bitfinex","SOLUSD",1642256685258,25.35581938,145.51,145.44,81.70979377]
["bitfinex","SOLUSD",1642256685457,25.35581938,145.51,145.44,75.70979377]
["bitfinex","SOLUSD",1642256685859,25.35581938,145.51,145.44,81.70979377]
["bitfinex","SOLUSD",1642256686257,25.35581938,145.51,145.44,75.70979377]
["bitfinex","SOLUSD",1642256686857,25.35581938,145.51,145.44,81.70979377]
["bitfinex","SOLUSD",1642256693368,25.35581938,145.51,145.44,81.45979377]
["bitfinex","SOLUSD",1642256693768,25.35581938,145.51,145.44,75.45979377]
["bitfinex","SOLUSD",1642256694368,25.35581938,145.51,145.44,81.45979377]
["bitfinex","SOLUSD",1642256694768,25.35581938,145.51,145.44,81.70979377]
["bitfinex","SOLUSD",1642256707284,1.96171938,145.51,145.44,83.35399874]
["bitfinex","SOLUSD",1642256707688,1.96171938,145.51,145.48,10.3083]
["bitfinex","SOLUSD",1642256707884,1.96171938,145.51,145.49,37.84819624]
["bitfinex","SOLUSD",1642256708086,1.96171938,145.51,145.5,61.06439993]
["bitfinex","SOLUSD",1642256708382,1.96171938,145.53,145.5,6.31439993]
["bitfinex","SOLUSD",1642256709389,1.96171938,145.54,145.5,6.31439993]
["bitfinex","SOLUSD",1642256711284,25.71291938,145.55,145.5,6.31439993]
["bitfinex","SOLUSD",1642256714689,1.96171938,145.54,145.5,6.31439993]
["bitfinex","SOLUSD",1642256715390,25.71291938,145.55,145.5,16.62179993]
["bitfinex","SOLUSD",1642256715790,25.71291938,145.55,145.5,22.62179993]
["bitfinex","SOLUSD",1642256716991,1.96171938,145.55,145.5,22.62179993]
["bitfinex","SOLUSD",1642256717219,1.96171938,145.57,145.5,46.24059993]
["bitfinex","SOLUSD",1642256721224,1.96171938,145.56,145.5,46.24059993]
["bitfinex","SOLUSD",1642256722325,1.96171938,145.57,145.5,46.24059993]
["bitfinex","SOLUSD",1642256724927,1.96171938,145.56,145.5,46.24059993]
["bitfinex","SOLUSD",1642256725727,1.96171938,145.56,145.5,47.8848049]
["bitfinex","SOLUSD",1642256726131,1.96171938,145.56,145.5,115.08059993]
["bitfinex","SOLUSD",1642256726829,1.96171938,145.56,145.5,116.7248049]
["bitfinex","SOLUSD",1642256727027,1.96171938,145.56,145.5,47.8848049]
["bitfinex","SOLUSD",1642256727227,25.88851938,145.58,145.5,47.8848049]
["bitfinex","SOLUSD",1642256727627,25.88851938,145.58,145.5,115.08059993]
["bitfinex","SOLUSD",1642256727830,1.96171938,145.58,145.5,46.24059993]
["bitfinex","SOLUSD",1642256728028,1.96171938,145.58,145.5,54.9808049]
["bitfinex","SOLUSD",1642256728227,1.96171938,145.58,145.51,0.26]
["bitfinex","SOLUSD",1642256728440,1.96171938,145.58,145.54,10.3013]
["bitfinex","SOLUSD",1642256728630,1.96171938,145.58,145.54,18.8493]
["bitfinex","SOLUSD",1642256728828,1.96171938,145.58,145.55,39.78950147]
["bitfinex","SOLUSD",1642256729228,1.96171938,145.58,145.56,6.06439993]
["bitfinex","SOLUSD",1642256729428,1.96171938,145.58,145.56,12.31439993]
["bitfinex","SOLUSD",1642256729629,1.96171938,145.58,145.56,22.61599993]
["bitfinex","SOLUSD",1642256730232,11.98057208,145.62,145.56,22.61599993]
["bitfinex","SOLUSD",1642256730432,11.98057208,145.62,145.56,45.13279993]
["bitfinex","SOLUSD",1642256735439,11.98057208,145.62,145.56,46.7770049]
["bitfinex","SOLUSD",1642256736240,1.96171938,145.62,145.56,46.7770049]
["bitfinex","SOLUSD",1642256737440,12.38877863,145.62,145.56,46.7770049]
["bitfinex","SOLUSD",1642256739442,10.42705925,145.62,145.56,46.7770049]
["bitfinex","SOLUSD",1642256741142,10.42705925,145.62,145.56,45.13279993]
["bitfinex","SOLUSD",1642256741645,12.38877863,145.62,145.56,45.13279993]
["bitfinex","SOLUSD",1642256745459,12.38877863,145.62,145.56,46.7770049]
["bitfinex","SOLUSD",1642256746259,12.38877863,145.62,145.56,6.31439993]
["bitfinex","SOLUSD",1642256746462,12.63877863,145.62,145.56,6.31439993]
["bitfinex","SOLUSD",1642256746864,1.96171938,145.61,145.56,6.31439993]
["bitfinex","SOLUSD",1642256747961,1.96171938,145.6,145.56,6.31439993]
["bitfinex","SOLUSD",1642256750164,1.96171938,145.59,145.56,6.31439993]
["bitfinex","SOLUSD",1642256751182,1.96171938,145.59,145.56,6.06439993]
["bitfinex","SOLUSD",1642256751784,1.96171938,145.6,145.53,22.9206]
["bitfinex","SOLUSD",1642256751981,1.96171938,145.6,145.53,23.1706]
["bitfinex","SOLUSD",1642256752682,1.96171938,145.59,145.53,23.1706]
["bitfinex","SOLUSD",1642256753085,1.96171938,145.59,145.53,24.81480497]
["bitfinex","SOLUSD",1642256753287,1.96171938,145.59,145.53,30.81480497]
["bitfinex","SOLUSD",1642256754485,25.53071938,145.6,145.53,41.12000497]
["bitfinex","SOLUSD",1642256756489,25.53071938,145.6,145.53,39.4758]
["bitfinex","SOLUSD",1642256757292,25.53071938,145.6,145.53,33.4758]
["bitfinex","SOLUSD",1642256758287,25.53071938,145.6,145.53,41.12000497]
["bitfinex","SOLUSD",1642256760792,23.569,145.6,145.53,41.12000497]
["bitfinex","SOLUSD",1642256761000,23.569,145.6,145.53,117.27100497]
["bitfinex","SOLUSD",1642256761192,1.96171938,145.62,145.53,117.27100497]
["bitfinex","SOLUSD",1642256762995,35.06785509,145.64,145.53,117.27100497]
["bitfinex","SOLUSD",1642256763192,41.06785509,145.64,145.53,117.27100497]
["bitfinex","SOLUSD",1642256765494,26.36091938,145.64,145.53,117.27100497]
["bitfinex","SOLUSD",1642256765695,26.36091938,145.64,145.53,127.90239975]
["bitfinex","SOLUSD",1642256766900,26.36091938,145.64,145.53,129.85141235]
["bitfinex","SOLUSD",1642256766901,24.3992,145.64,145.53,129.85141235]
["bitfinex","SOLUSD",1642256770011,24.3992,145.64,145.54,1.9490126]
["bitfinex","SOLUSD",1642256770209,24.3992,145.64,145.59,10.3006]
["bitfinex","SOLUSD",1642256770407,24.3992,145.64,145.6,37.88008424]
["bitfinex","SOLUSD",1642256770809,24.3992,145.64,145.6,44.13008424]
["bitfinex","SOLUSD",1642256771014,11.12840847,145.66,145.6,44.13008424]
["bitfinex","SOLUSD",1642256771510,17.12840847,145.66,145.6,44.13008424]
["bitfinex","SOLUSD",1642256771711,1.96171938,145.65,145.6,44.13008424]
["bitfinex","SOLUSD",1642256772308,1.96171938,145.65,145.6,16.5503]
["bitfinex","SOLUSD",1642256772511,1.96171938,145.64,145.6,16.5503]
["bitfinex","SOLUSD",1642256773311,1.96171938,145.64,145.6,55.50427488]
["bitfinex","SOLUSD",1642256774710,1.46171938,145.64,145.6,55.50427488]
["bitfinex","SOLUSD",1642256775918,6.0,145.66,145.6,55.50427488]
["bitfinex","SOLUSD",1642256776313,16.65197247,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256776713,16.90197247,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256779819,6.25,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256780020,0.25,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256780224,6.25,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256781119,14.68433488,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256782221,0.25,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256782420,31.0802,145.68,145.6,55.50427488]
["bitfinex","SOLUSD",1642256783324,8.17669089,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256783723,8.42669089,145.67,145.6,55.50427488]
["bitfinex","SOLUSD",1642256784223,8.42669089,145.67,145.6,16.5503]
["bitfinex","SOLUSD",1642256784849,8.42669089,145.67,145.6,6.25]
["bitfinex","SOLUSD",1642256785051,14.42669089,145.67,145.57,22.8329]
["bitfinex","SOLUSD",1642256785253,14.42669089,145.67,145.58,0.25]
["bitfinex","SOLUSD",1642256786254,14.42669089,145.67,145.57,23.0829]
["bitfinex","SOLUSD",1642256786456,24.72879089,145.67,145.57,29.0829]
["bitfinex","SOLUSD",1642256786655,24.72879089,145.67,145.57,23.0829]
["bitfinex","SOLUSD",1642256790557,28.64014135,145.67,145.57,23.0829]
["bitfinex","SOLUSD",1642256792360,28.64014135,145.67,145.57,33.3854]
["bitfinex","SOLUSD",1642256794762,28.39014135,145.67,145.57,33.3854]
["bitfinex","SOLUSD",1642256795364,28.39014135,145.67,145.57,33.1354]
["bitfinex","SOLUSD",1642256796364,24.47879089,145.67,145.57,33.1354]
["bitfinex","SOLUSD",1642256796567,14.17669089,145.67,145.57,39.1354]
["bitfinex","SOLUSD",1642256796770,14.17669089,145.67,145.57,39.3854]
["bitfinex","SOLUSD",1642256796966,14.17669089,145.67,145.57,49.19560497]
["bitfinex","SOLUSD",1642256797169,6.0,145.67,145.57,49.19560497]
["bitfinex","SOLUSD",1642256797368,34.74155046,145.68,145.57,49.19560497]
["bitfinex","SOLUSD",1642256798072,44.68251431,145.68,145.57,49.19560497]
["bitfinex","SOLUSD",1642256798369,40.77116385,145.68,145.57,118.03560497]
["bitfinex","SOLUSD",1642256800170,40.77116385,145.68,145.57,49.19560497]
["bitfinex","SOLUSD",1642256800375,40.77116385,145.68,145.57,41.02960497]
["bitfinex","SOLUSD",1642256802273,41.02116385,145.68,145.57,41.02960497]
["bitfinex","SOLUSD",1642256803500,51.32256385,145.68,145.57,39.3854]
["bitfinex","SOLUSD",1642256805303,41.02116385,145.68,145.57,39.3854]
["bitfinex","SOLUSD",1642256805506,41.02116385,145.68,145.57,41.02601482]
["bitfinex","SOLUSD",1642256805806,41.02116385,145.68,145.57,39.3854]
["bitfinex","SOLUSD",1642256807407,51.32236385,145.68,145.57,39.3854]
["bitfinex","SOLUSD",1642256808207,51.32236385,145.68,145.57,41.02601482]
["bitfinex","SOLUSD",1642256808607,41.02116385,145.68,145.57,41.02601482]
["bitfinex","SOLUSD",1642256808806,41.02116385,145.68,145.57,109.86601482]
["bitfinex","SOLUSD",1642256809707,40.77116385,145.68,145.57,109.86601482]
["bitfinex","SOLUSD",1642256809907,30.8302,145.68,145.57,115.70701482]
["bitfinex","SOLUSD",1642256811010,9.57764814,145.67,145.57,115.70701482]
["bitfinex","SOLUSD",1642256811209,9.57764814,145.67,145.57,109.86601482]
["bitfinex","SOLUSD",1642256811409,9.57764814,145.67,145.57,41.02601482]
["bitfinex","SOLUSD",1642256812213,9.57764814,145.67,145.57,109.86601482]
["bitfinex","SOLUSD",1642256817817,9.57764814,145.67,145.57,41.02601482]
["bitfinex","SOLUSD",1642256818621,9.57764814,145.67,145.57,39.3854]
["bitfinex","SOLUSD",1642256819222,9.57764814,145.67,145.57,41.02601482]
["bitfinex","SOLUSD",1642256819621,9.57764814,145.67,145.57,39.1354]
["bitfinex","SOLUSD",1642256820129,9.57764814,145.67,145.6,10.2997]
["bitfinex","SOLUSD",1642256820724,24.8302,145.68,145.61,47.06940875]
["bitfinex","SOLUSD",1642256820927,30.8302,145.68,145.61,47.31940875]
["bitfinex","SOLUSD",1642256821625,31.0802,145.68,145.59,10.3004]
["bitfinex","SOLUSD",1642256821827,31.0802,145.68,145.59,10.5504]
["bitfinex","SOLUSD",1642256822125,31.0802,145.68,145.59,0.25]
["bitfinex","SOLUSD",1642256822555,9.46051389,145.67,145.59,0.25]
["bitfinex","SOLUSD",1642256822756,10.3026,145.66,145.59,0.25]
["bitfinex","SOLUSD",1642256822955,10.5526,145.66,145.59,0.25]
["bitfinex","SOLUSD",1642256823254,10.5526,145.66,145.57,6.25]
["bitfinex","SOLUSD",1642256823458,10.5526,145.66,145.57,0.25]
["bitfinex","SOLUSD",1642256823655,10.5526,145.66,145.56,63.78597223]
["bitfinex","SOLUSD",1642256823656,23.2671,145.65,145.56,63.78597223]
["bitfinex","SOLUSD",1642256823856,33.5706,145.65,145.56,64.03597223]
["bitfinex","SOLUSD",1642256824063,33.5706,145.65,145.56,70.03597223]
["bitfinex","SOLUSD",1642256824261,33.5706,145.65,145.56,64.03597223]
["bitfinex","SOLUSD",1642256825059,33.5706,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256825266,23.2671,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256826262,33.5704,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256826863,33.8204,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256828066,33.5704,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256828468,23.2671,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256828968,23.2671,145.65,145.56,75.97978705]
["bitfinex","SOLUSD",1642256829369,23.5171,145.65,145.56,81.97978705]
["bitfinex","SOLUSD",1642256829567,23.5171,145.65,145.56,80.33917223]
["bitfinex","SOLUSD",1642256829768,23.2671,145.65,145.56,80.33917223]
["bitfinex","SOLUSD",1642256830173,23.2671,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256830369,33.5705,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256834407,39.5705,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256835006,33.5705,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256840109,23.2671,145.65,145.56,74.33917223]
["bitfinex","SOLUSD",1642256840309,23.2671,145.65,145.56,80.33917223]
["bitfinex","SOLUSD",1642256840509,23.2671,145.65,145.57,1.64091812]
["bitfinex","SOLUSD",1642256840910,23.2671,145.65,145.58,10.3016]
["bitfinex","SOLUSD",1642256841110,23.2671,145.65,145.58,34.2642]
["bitfinex","SOLUSD",1642256841310,23.2671,145.65,145.58,34.5142]
["bitfinex","SOLUSD",1642256841912,3.91836624,145.68,145.58,40.5142]
["bitfinex","SOLUSD",1642256842112,3.91836624,145.68,145.58,42.15511812]
["bitfinex","SOLUSD",1642256842315,3.91836624,145.69,145.58,42.15511812]
["bitfinex","SOLUSD",1642256842718,23.5705,145.68,145.58,42.15511812]
["bitfinex","SOLUSD",1642256842919,29.5705,145.68,145.58,42.15511812]
["bitfinex","SOLUSD",1642256843514,29.5705,145.68,145.58,40.5142]
["bitfinex","SOLUSD",1642256843715,40.1219,145.68,145.58,34.5142]
["bitfinex","SOLUSD",1642256844115,44.04026624,145.68,145.58,24.2126]
["bitfinex","SOLUSD",1642256845316,10.3019,145.65,145.58,24.2126]
["bitfinex","SOLUSD",1642256845522,1.85789677,145.64,145.58,24.2126]
["bitfinex","SOLUSD",1642256848219,12.16059677,145.64,145.58,24.2126]
["bitfinex","SOLUSD",1642256852423,12.41059677,145.64,145.54,24.2677]
["bitfinex","SOLUSD",1642256852623,18.41059677,145.64,145.55,23.1785]
["bitfinex","SOLUSD",1642256852822,18.41059677,145.64,145.55,29.1785]
["bitfinex","SOLUSD",1642256853022,18.41059677,145.64,145.55,6.0]
["bitfinex","SOLUSD",1642256853223,22.9382,145.63,145.55,6.0]
["bitfinex","SOLUSD",1642256853426,10.3063,145.59,145.52,2.172552]
["bitfinex","SOLUSD",1642256853823,16.3063,145.59,145.52,2.172552]
["bitfinex","SOLUSD",1642256854424,8.91592245,145.58,145.52,2.172552]
["bitfinex","SOLUSD",1642256854624,10.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256855822,10.3086,145.56,145.52,2.422552]
["bitfinex","SOLUSD",1642256859826,10.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256860025,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256862832,16.5586,145.56,145.52,41.29347002]
["bitfinex","SOLUSD",1642256863230,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256863832,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256864032,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256864233,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256874969,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256877273,85.3986,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256877473,87.09937588,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256882384,91.01774212,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256882583,89.31696624,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256885186,20.47696624,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256885388,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256887020,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256888420,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256888820,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256889924,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256891826,16.5586,145.56,145.53,44.73055342]
["bitfinex","SOLUSD",1642256892226,16.5586,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256894528,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256894930,16.3086,145.56,145.52,2.422552]
["bitfinex","SOLUSD",1642256895134,16.3086,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256895432,1.89602745,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256895631,12.20532745,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256895832,18.20532745,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256896234,16.3093,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256898532,16.3093,145.55,145.53,3.03219997]
["bitfinex","SOLUSD",1642256898734,16.3093,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256898931,16.5593,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256899134,16.3093,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256899732,18.45532745,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256900733,0.78089767,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256900936,11.09159767,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256901134,10.5607,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256902135,20.1372062,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256903336,19.8872062,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256903536,10.3107,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256904537,10.3107,145.53,145.52,8.23695193]
["bitfinex","SOLUSD",1642256904839,10.3107,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256909246,9.8107,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256912273,10.0607,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256916983,12.20582745,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256917176,18.20582745,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256917682,16.3098,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256917881,16.3098,145.55,145.53,48.99425041]
["bitfinex","SOLUSD",1642256918382,18.20582745,145.55,145.53,48.99425041]
["bitfinex","SOLUSD",1642256919182,18.20582745,145.55,145.54,6.06439993]
["bitfinex","SOLUSD",1642256919481,18.20582745,145.55,145.53,48.99425041]
["bitfinex","SOLUSD",1642256919992,16.3098,145.55,145.53,48.99425041]
["bitfinex","SOLUSD",1642256922484,16.3098,145.55,145.53,55.05865034]
["bitfinex","SOLUSD",1642256922783,16.3098,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256927188,16.3098,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256928290,16.3098,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256930794,6.0,145.55,145.53,6.06439993]
["bitfinex","SOLUSD",1642256931191,7.89602745,145.56,145.53,6.06439993]
["bitfinex","SOLUSD",1642256931992,18.45492745,145.56,145.53,6.06439993]
["bitfinex","SOLUSD",1642256932194,18.20492745,145.56,145.53,6.06439993]
["bitfinex","SOLUSD",1642256932597,18.20492745,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256934398,18.45492745,145.56,145.52,2.172552]
["bitfinex","SOLUSD",1642256935499,1.89602745,145.55,145.52,2.172552]
["bitfinex","SOLUSD",1642256935702,12.03232952,145.54,145.52,2.172552]
["bitfinex","SOLUSD",1642256935902,18.03232952,145.54,145.52,2.172552]
["bitfinex","SOLUSD",1642256936101,16.3102,145.54,145.52,2.172552]
["bitfinex","SOLUSD",1642256936704,16.3102,145.54,145.52,8.23695193]
["bitfinex","SOLUSD",1642256937101,27.07623143,145.54,145.52,8.23695193]
["bitfinex","SOLUSD",1642256937503,27.32623143,145.54,145.52,8.23695193]
["bitfinex","SOLUSD",1642256938002,29.22225888,145.54,145.52,8.23695193]
["bitfinex","SOLUSD",1642256938203,29.22225888,145.54,145.52,2.172552]
["bitfinex","SOLUSD",1642256950949,1.89602745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256951151,12.20732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256951348,18.45732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256958198,18.20732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256958903,18.45732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256959101,18.20732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256961209,16.3113,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256962407,16.5613,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256967215,18.45732745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256967516,8.14602745,145.53,145.52,2.172552]
["bitfinex","SOLUSD",1642256968014,8.14602745,145.53,145.52,8.23695193]
["bitfinex","SOLUSD",1642256968417,7.89602745,145.53,145.52,8.23695193]
["bitfinex","SOLUSD",1642256969017,6.0,145.53,145.52,8.23695193]
["bitfinex","SOLUSD",1642256971018,1.89602745,145.55,145.52,62.48695193]
["bitfinex","SOLUSD",1642256971221,1.89602745,145.55,145.52,8.48695193]
["bitfinex","SOLUSD",1642256971823,1.89602745,145.56,145.52,8.48695193]
["bitfinex","SOLUSD",1642256972217,1.89602745,145.56,145.52,17.22595193]
["bitfinex","SOLUSD",1642256972821,1.89602745,145.57,145.52,17.22595193]
["bitfinex","SOLUSD",1642256973017,1.89602745,145.57,145.53,23.5975]
["bitfinex","SOLUSD",1642256973419,1.89602745,145.57,145.53,23.8475]
["bitfinex","SOLUSD",1642256973621,1.89602745,145.58,145.53,23.8475]
["bitfinex","SOLUSD",1642256975819,10.3061,145.6,145.54,128.0]
["bitfinex","SOLUSD",1642256976054,3.91836624,145.61,145.54,128.0]
["bitfinex","SOLUSD",1642256976254,3.91836624,145.61,145.54,128.25]
["bitfinex","SOLUSD",1642256976553,3.91836624,145.61,145.54,203.09]
["bitfinex","SOLUSD",1642256976753,3.91836624,145.61,145.54,75.09]
["bitfinex","SOLUSD",1642256976954,3.91836624,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1642256977156,3.91836624,145.61,145.55,41.72478453]
["bitfinex","SOLUSD",1642256977354,3.91836624,145.61,145.55,41.97478453]
["bitfinex","SOLUSD",1642256977556,3.91836624,145.65,145.55,41.72478453]
["bitfinex","SOLUSD",1642256977857,9.91836624,145.65,145.55,41.72478453]
["bitfinex","SOLUSD",1642256978060,1.70077588,145.64,145.55,52.02848453]
["bitfinex","SOLUSD",1642256978261,1.70077588,145.64,145.55,57.74148453]
["bitfinex","SOLUSD",1642256978456,3.91836624,145.65,145.55,57.74148453]
["bitfinex","SOLUSD",1642256978756,3.91836624,145.63,145.55,57.99148453]
["bitfinex","SOLUSD",1642256979057,3.91836624,145.63,145.57,10.3023]
["bitfinex","SOLUSD",1642256979255,3.91836624,145.63,145.58,41.1024045]
["bitfinex","SOLUSD",1642256979455,3.91836624,145.63,145.58,41.3524045]
["bitfinex","SOLUSD",1642256979659,7.83889819,145.65,145.58,41.3524045]
["bitfinex","SOLUSD",1642256980456,7.83889819,145.65,145.58,51.6540045]
["bitfinex","SOLUSD",1642256981557,7.83889819,145.65,145.58,57.6540045]
["bitfinex","SOLUSD",1642256981857,7.83889819,145.65,145.58,51.6540045]
["bitfinex","SOLUSD",1642256982058,7.83889819,145.65,145.63,2.172552]
["bitfinex","SOLUSD",1642256982260,10.3023,145.66,145.63,44.79046977]
["bitfinex","SOLUSD",1642256982261,14.22066624,145.66,145.63,44.79046977]
["bitfinex","SOLUSD",1642256982458,3.91836624,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642256982658,3.91836624,145.66,145.63,44.79046977]
["bitfinex","SOLUSD",1642256982860,3.91836624,145.66,145.63,45.04046977]
["bitfinex","SOLUSD",1642256983058,7.83776245,145.67,145.63,45.04046977]
["bitfinex","SOLUSD",1642256983657,7.83776245,145.67,145.63,2.422552]
["bitfinex","SOLUSD",1642256984057,7.83776245,145.67,145.63,2.172552]
["bitfinex","SOLUSD",1642256984557,18.13826245,145.67,145.63,41.94585527]
["bitfinex","SOLUSD",1642256984963,3.91836624,145.66,145.63,41.94585527]
["bitfinex","SOLUSD",1642256985359,4.16836624,145.66,145.63,2.172552]
["bitfinex","SOLUSD",1642256985558,14.46976624,145.66,145.63,2.172552]
["bitfinex","SOLUSD",1642256985858,18.13916245,145.66,145.63,2.172552]
["bitfinex","SOLUSD",1642256986259,18.38916245,145.66,145.63,2.172552]
["bitfinex","SOLUSD",1642256986459,10.3033,145.64,145.63,2.172552]
["bitfinex","SOLUSD",1642256988359,46.0,145.63,145.54,24.0492]
["bitfinex","SOLUSD",1642256988559,10.3056,145.6,145.54,24.0492]
["bitfinex","SOLUSD",1642256989360,27.90190593,145.64,145.55,48.93313388]
["bitfinex","SOLUSD",1642256989561,27.90190593,145.64,145.56,23.8634]
["bitfinex","SOLUSD",1642256989761,10.3045,145.62,145.56,23.8634]
["bitfinex","SOLUSD",1642256990162,10.3045,145.62,145.56,24.1134]
["bitfinex","SOLUSD",1642256990361,10.3045,145.62,145.56,23.8634]
["bitfinex","SOLUSD",1642256990562,10.5545,145.62,145.56,23.8634]
["bitfinex","SOLUSD",1642256991467,10.3045,145.62,145.56,24.1134]
["bitfinex","SOLUSD",1642256992066,14.22358216,145.63,145.56,24.1134]
["bitfinex","SOLUSD",1642256992267,10.3032,145.63,145.56,24.1134]
["bitfinex","SOLUSD",1642256992467,3.92038216,145.64,145.56,30.1134]
["bitfinex","SOLUSD",1642256992670,3.92038216,145.64,145.56,24.1134]
["bitfinex","SOLUSD",1642256992869,4.17038216,145.64,145.56,30.1134]
["bitfinex","SOLUSD",1642256993072,4.17038216,145.64,145.56,24.1134]
["bitfinex","SOLUSD",1642256993270,0.25,145.64,145.63,0.45007]
["bitfinex","SOLUSD",1642256993667,3.92038216,145.65,145.63,6.51446993]
["bitfinex","SOLUSD",1642256993870,3.92038216,145.65,145.63,47.02871669]
["bitfinex","SOLUSD",1642256994070,4.17038216,145.65,145.63,47.02871669]
["bitfinex","SOLUSD",1642256994270,4.17038216,145.65,145.63,40.96431676]
["bitfinex","SOLUSD",1642256994470,10.3027,145.64,145.63,40.96431676]
["bitfinex","SOLUSD",1642256994886,10.5527,145.64,145.63,40.96431676]
["bitfinex","SOLUSD",1642256995575,10.3027,145.64,145.63,40.96431676]
["bitfinex","SOLUSD",1642256995776,10.5527,145.64,145.63,40.96431676]
["bitfinex","SOLUSD",1642256996177,10.3027,145.64,145.63,40.96431676]
["bitfinex","SOLUSD",1642256996376,10.5527,145.64,145.63,47.02871669]
["bitfinex","SOLUSD",1642256998576,10.5527,145.64,145.63,3.48226997]
["bitfinex","SOLUSD",1642256998777,10.5527,145.64,145.63,0.45007]
["bitfinex","SOLUSD",1642256999177,10.3027,145.64,145.63,0.45007]
["bitfinex","SOLUSD",1642256999778,10.5527,145.64,145.63,0.45007]
["bitfinex","SOLUSD",1642257000578,53.0,145.63,145.5,3.75597368]
["bitfinex","SOLUSD",1642257000780,10.3066,145.59,145.55,22.9607]
["bitfinex","SOLUSD",1642257000978,10.3066,145.59,145.5,3.75597368]
["bitfinex","SOLUSD",1642257001380,6.25,145.64,145.5,3.75597368]
["bitfinex","SOLUSD",1642257001580,23.2196,145.64,145.56,38.44483415]
["bitfinex","SOLUSD",1642257001879,10.3052,145.61,145.57,23.841]
["bitfinex","SOLUSD",1642257002080,23.2196,145.64,145.57,23.841]
["bitfinex","SOLUSD",1642257002305,23.2196,145.64,145.57,24.091]
["bitfinex","SOLUSD",1642257002510,27.13998216,145.64,145.57,23.841]
["bitfinex","SOLUSD",1642257003411,10.3039,145.62,145.57,23.841]
["bitfinex","SOLUSD",1642257003809,13.30579968,145.62,145.57,23.841]
["bitfinex","SOLUSD",1642257004608,10.5539,145.62,145.57,23.841]
["bitfinex","SOLUSD",1642257004809,10.5539,145.62,145.56,38.44483415]
["bitfinex","SOLUSD",1642257005010,10.5539,145.62,145.49,100.3824]
["bitfinex","SOLUSD",1642257005213,10.3039,145.62,145.55,24.2434]
["bitfinex","SOLUSD",1642257005412,14.22428216,145.62,145.55,24.4934]
["bitfinex","SOLUSD",1642257005812,14.22428216,145.62,145.55,30.5524]
["bitfinex","SOLUSD",1642257006015,14.22428216,145.62,145.56,41.22417906]
["bitfinex","SOLUSD",1642257006311,3.92038216,145.62,145.56,41.47417906]
["bitfinex","SOLUSD",1642257006511,3.92038216,145.63,145.56,41.47417906]
["bitfinex","SOLUSD",1642257007412,6.0,145.64,145.56,41.47417906]
["bitfinex","SOLUSD",1642257007620,3.92038216,145.65,145.57,22.8663]
["bitfinex","SOLUSD",1642257007815,9.92038216,145.65,145.57,22.8663]
["bitfinex","SOLUSD",1642257008013,10.3034,145.63,145.57,23.1163]
["bitfinex","SOLUSD",1642257008217,10.3034,145.63,145.57,31.5323]
["bitfinex","SOLUSD",1642257009315,10.3034,145.63,145.57,23.1163]
["bitfinex","SOLUSD",1642257011618,11.67460013,145.63,145.57,23.1163]
["bitfinex","SOLUSD",1642257011820,11.92460013,145.63,145.57,23.1163]
["bitfinex","SOLUSD",1642257012519,11.92460013,145.63,145.56,41.22417906]
["bitfinex","SOLUSD",1642257012920,11.92460013,145.63,145.54,24.0492]
["bitfinex","SOLUSD",1642257013120,22.7543,145.62,145.54,0.25]
["bitfinex","SOLUSD",1642257013319,10.3066,145.59,145.54,0.25]
["bitfinex","SOLUSD",1642257014321,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257017430,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257017631,11.63722104,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257017831,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257019231,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257019434,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257020639,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257020937,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257021164,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257021364,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257022168,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257022371,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257023869,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257024071,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257024771,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257025373,12.38650886,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257025574,10.3066,145.59,145.52,29.4916]
["bitfinex","SOLUSD",1642257025774,10.3066,145.59,145.52,23.4916]
["bitfinex","SOLUSD",1642257026576,23.2913,145.6,145.52,33.7969]
["bitfinex","SOLUSD",1642257026773,23.5413,145.6,145.52,33.7969]
["bitfinex","SOLUSD",1642257027773,23.5413,145.6,145.52,39.7969]
["bitfinex","SOLUSD",1642257028177,3.92038216,145.62,145.53,70.46407387]
["bitfinex","SOLUSD",1642257028375,3.92038216,145.62,145.56,10.3024]
["bitfinex","SOLUSD",1642257028776,3.92038216,145.62,145.56,85.3924]
["bitfinex","SOLUSD",1642257028976,3.92038216,145.64,145.56,85.3924]
["bitfinex","SOLUSD",1642257029179,3.92038216,145.64,145.57,73.11116535]
["bitfinex","SOLUSD",1642257029375,9.92038216,145.64,145.57,89.66306535]
["bitfinex","SOLUSD",1642257029577,3.92038216,145.64,145.57,89.66306535]
["bitfinex","SOLUSD",1642257029777,3.77388346,145.63,145.57,79.36116535]
["bitfinex","SOLUSD",1642257029980,3.77388346,145.63,145.57,73.11116535]
["bitfinex","SOLUSD",1642257030178,4.02388346,145.63,145.57,79.11116535]
["bitfinex","SOLUSD",1642257030778,10.3047,145.62,145.57,79.11116535]
["bitfinex","SOLUSD",1642257030979,10.3047,145.62,145.57,73.36116535]
["bitfinex","SOLUSD",1642257031177,10.3047,145.62,145.57,79.36116535]
["bitfinex","SOLUSD",1642257032578,39.0026,145.64,145.57,79.36116535]
["bitfinex","SOLUSD",1642257032982,39.2526,145.64,145.57,79.36116535]
["bitfinex","SOLUSD",1642257033981,39.0026,145.64,145.57,79.36116535]
["bitfinex","SOLUSD",1642257034881,39.0026,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257035382,39.2526,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257037588,43.17298216,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257038187,39.2526,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257038585,16.3032,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257040313,39.3796,145.64,145.57,73.36116535]
["bitfinex","SOLUSD",1642257041214,39.3796,145.64,145.57,23.9027]
["bitfinex","SOLUSD",1642257042717,39.6296,145.64,145.57,23.9027]
["bitfinex","SOLUSD",1642257045019,46.3876,145.64,145.53,1.62407387]
["bitfinex","SOLUSD",1642257045218,50.30798216,145.64,145.52,23.1183]
["bitfinex","SOLUSD",1642257045419,50.30798216,145.64,145.52,29.1183]
["bitfinex","SOLUSD",1642257046020,50.30798216,145.64,145.53,45.082946]
["bitfinex","SOLUSD",1642257046422,50.30798216,145.64,145.53,51.332946]
["bitfinex","SOLUSD",1642257046423,10.3074,145.58,145.53,51.332946]
["bitfinex","SOLUSD",1642257047425,10.3074,145.58,145.53,6.25]
["bitfinex","SOLUSD",1642257048321,10.3074,145.58,145.53,49.42391164]
["bitfinex","SOLUSD",1642257050324,10.3074,145.58,145.53,43.42391164]
["bitfinex","SOLUSD",1642257050926,23.1427,145.61,145.53,43.42391164]
["bitfinex","SOLUSD",1642257051127,23.3927,145.61,145.54,22.8178]
["bitfinex","SOLUSD",1642257051326,23.3927,145.61,145.54,23.0678]
["bitfinex","SOLUSD",1642257052026,10.3066,145.59,145.54,23.0678]
["bitfinex","SOLUSD",1642257052227,23.3927,145.61,145.54,23.0678]
["bitfinex","SOLUSD",1642257053229,23.1427,145.61,145.54,23.0678]
["bitfinex","SOLUSD",1642257053425,10.306,145.6,145.54,23.0678]
["bitfinex","SOLUSD",1642257058335,33.4478,145.61,145.54,23.0678]
["bitfinex","SOLUSD",1642257060334,33.4478,145.61,145.54,29.0678]
["bitfinex","SOLUSD",1642257062337,23.1427,145.61,145.54,39.3724]
["bitfinex","SOLUSD",1642257062937,23.1427,145.61,145.54,33.3724]
["bitfinex","SOLUSD",1642257070469,9.92038216,145.64,145.54,43.08847387]
["bitfinex","SOLUSD",1642257070668,3.92038216,145.64,145.55,68.84]
["bitfinex","SOLUSD",1642257070872,3.92038216,145.64,145.59,10.3002]
["bitfinex","SOLUSD",1642257071073,3.92038216,145.64,145.59,18.6142]
["bitfinex","SOLUSD",1642257071275,3.92038216,145.64,145.6,36.01552405]
["bitfinex","SOLUSD",1642257071471,3.92038216,145.67,145.6,42.26552405]
["bitfinex","SOLUSD",1642257071672,3.92038216,145.67,145.61,24.3263]
["bitfinex","SOLUSD",1642257071970,9.92038216,145.67,145.61,24.5763]
["bitfinex","SOLUSD",1642257072172,3.92038216,145.67,145.61,24.5763]
["bitfinex","SOLUSD",1642257072372,9.92038216,145.67,145.61,34.8759]
["bitfinex","SOLUSD",1642257072573,6.0,145.67,145.61,34.8759]
["bitfinex","SOLUSD",1642257072974,13.83956432,145.68,145.61,34.8759]
["bitfinex","SOLUSD",1642257073172,13.83956432,145.68,145.61,24.5763]
["bitfinex","SOLUSD",1642257073373,24.13996432,145.68,145.61,24.5763]
["bitfinex","SOLUSD",1642257074377,20.22078216,145.68,145.61,24.5763]
["bitfinex","SOLUSD",1642257074579,14.22078216,145.68,145.61,24.5763]
["bitfinex","SOLUSD",1642257075978,10.3004,145.68,145.61,24.5763]
["bitfinex","SOLUSD",1642257076679,14.22008216,145.69,145.61,34.876]
["bitfinex","SOLUSD",1642257076880,20.47008216,145.69,145.61,40.626]
["bitfinex","SOLUSD",1642257078385,20.22008216,145.69,145.61,40.876]
["bitfinex","SOLUSD",1642257079984,20.47008216,145.69,145.61,40.876]
["bitfinex","SOLUSD",1642257081787,20.47008216,145.69,145.61,40.626]
["bitfinex","SOLUSD",1642257081986,20.22008216,145.69,145.61,40.626]
["bitfinex","SOLUSD",1642257082188,20.47008216,145.69,145.61,24.3263]
["bitfinex","SOLUSD",1642257083090,20.47008216,145.69,145.6,36.01552405]
["bitfinex","SOLUSD",1642257083291,10.3023,145.66,145.6,36.26552405]
["bitfinex","SOLUSD",1642257083490,10.3023,145.66,145.6,36.01552405]
["bitfinex","SOLUSD",1642257083690,10.5523,145.66,145.6,36.01552405]
["bitfinex","SOLUSD",1642257084493,10.3023,145.66,145.6,36.26552405]
["bitfinex","SOLUSD",1642257084695,10.5523,145.66,145.6,36.26552405]
["bitfinex","SOLUSD",1642257085618,0.25,145.66,145.6,36.26552405]
["bitfinex","SOLUSD",1642257085818,4.17038216,145.67,145.6,36.26552405]
["bitfinex","SOLUSD",1642257086319,29.05708216,145.67,145.6,36.26552405]
["bitfinex","SOLUSD",1642257087417,24.8867,145.67,145.6,36.26552405]
["bitfinex","SOLUSD",1642257087619,24.8867,145.67,145.6,46.56582405]
["bitfinex","SOLUSD",1642257090222,24.8867,145.67,145.6,121.40582405]
["bitfinex","SOLUSD",1642257091423,9.92038216,145.69,145.6,121.40582405]
["bitfinex","SOLUSD",1642257091626,9.92038216,145.69,145.61,34.2574]
["bitfinex","SOLUSD",1642257091823,26.65028216,145.7,145.62,68.84]
["bitfinex","SOLUSD",1642257092224,26.65028216,145.7,145.62,75.09]
["bitfinex","SOLUSD",1642257092429,3.92038216,145.7,145.62,75.09]
["bitfinex","SOLUSD",1642257092638,3.92038216,145.7,145.63,34.4134]
["bitfinex","SOLUSD",1642257092834,3.92038216,145.7,145.64,45.74265286]
["bitfinex","SOLUSD",1642257093029,3.92038216,145.7,145.64,123.44865286]
["bitfinex","SOLUSD",1642257093229,7.83852772,145.71,145.64,129.69865286]
["bitfinex","SOLUSD",1642257093832,3.92038216,145.71,145.64,129.69865286]
["bitfinex","SOLUSD",1642257094030,29.54964936,145.73,145.64,129.69865286]
["bitfinex","SOLUSD",1642257094031,27.59248216,145.73,145.64,60.85865286]
["bitfinex","SOLUSD",1642257094231,27.59248216,145.73,145.65,24.4458]
["bitfinex","SOLUSD",1642257094431,27.84248216,145.73,145.65,40.9926]
["bitfinex","SOLUSD",1642257094832,27.59248216,145.73,145.65,40.9926]
["bitfinex","SOLUSD",1642257096637,1.95876429,145.7,145.65,40.9926]
["bitfinex","SOLUSD",1642257098535,27.59248216,145.73,145.65,40.9926]
["bitfinex","SOLUSD",1642257098733,3.92038216,145.73,145.66,68.84]
["bitfinex","SOLUSD",1642257098937,3.92038216,145.73,145.68,10.2943]
["bitfinex","SOLUSD",1642257099136,3.92038216,145.73,145.68,18.7453]
["bitfinex","SOLUSD",1642257099336,3.92038216,145.73,145.68,24.9953]
["bitfinex","SOLUSD",1642257099535,3.92038216,145.73,145.69,48.28939472]
["bitfinex","SOLUSD",1642257099935,3.92038216,145.73,145.69,54.53939472]
["bitfinex","SOLUSD",1642257100136,3.92038216,145.73,145.69,64.83319472]
["bitfinex","SOLUSD",1642257100535,28.26988216,145.75,145.69,64.83319472]
["bitfinex","SOLUSD",1642257101536,24.3495,145.75,145.69,64.83319472]
["bitfinex","SOLUSD",1642257105039,24.3495,145.75,145.69,48.53939472]
["bitfinex","SOLUSD",1642257105638,24.3495,145.75,145.69,48.28939472]
["bitfinex","SOLUSD",1642257105838,24.5995,145.75,145.6,27.79267368]
["bitfinex","SOLUSD",1642257106040,24.5995,145.75,145.6,34.04267368]
["bitfinex","SOLUSD",1642257106241,24.5995,145.75,145.6,41.59588222]
["bitfinex","SOLUSD",1642257106438,34.8951,145.75,145.65,10.2962]
["bitfinex","SOLUSD",1642257106639,34.8951,145.75,145.66,22.844]
["bitfinex","SOLUSD",1642257106840,3.91735247,145.74,145.67,44.00167912]
["bitfinex","SOLUSD",1642257107039,7.83773463,145.74,145.67,44.00167912]
["bitfinex","SOLUSD",1642257107242,8.08773463,145.74,145.67,50.25167912]
["bitfinex","SOLUSD",1642257108543,7.83773463,145.74,145.67,50.25167912]
["bitfinex","SOLUSD",1642257108943,3.92038216,145.74,145.67,50.25167912]
["bitfinex","SOLUSD",1642257109845,4.16724683,145.74,145.67,50.25167912]
["bitfinex","SOLUSD",1642257110442,4.16724683,145.74,145.67,60.54707912]
["bitfinex","SOLUSD",1642257110643,4.17038216,145.74,145.67,60.54707912]
["bitfinex","SOLUSD",1642257111650,4.17038216,145.74,145.67,50.25167912]
["bitfinex","SOLUSD",1642257112149,4.17038216,145.74,145.67,55.94067912]
["bitfinex","SOLUSD",1642257112754,0.25,145.74,145.67,55.94067912]
["bitfinex","SOLUSD",1642257112960,38.81548216,145.75,145.67,55.94067912]
["bitfinex","SOLUSD",1642257113352,38.81548216,145.75,145.67,66.23597912]
["bitfinex","SOLUSD",1642257114354,3.91725414,145.74,145.67,66.23597912]
["bitfinex","SOLUSD",1642257114754,4.16725414,145.74,145.67,66.23597912]
["bitfinex","SOLUSD",1642257116156,3.91725414,145.74,145.67,66.23597912]
["bitfinex","SOLUSD",1642257116356,38.56548216,145.75,145.67,66.23597912]
["bitfinex","SOLUSD",1642257116961,28.26988216,145.75,145.67,66.23597912]
["bitfinex","SOLUSD",1642257117161,28.26988216,145.75,145.67,60.54697912]
["bitfinex","SOLUSD",1642257117362,28.26988216,145.75,145.68,23.9228]
["bitfinex","SOLUSD",1642257117765,28.26988216,145.75,145.68,30.1728]
["bitfinex","SOLUSD",1642257117964,3.92038216,145.75,145.68,109.3072]
["bitfinex","SOLUSD",1642257118463,3.92038216,145.75,145.68,40.4672]
["bitfinex","SOLUSD",1642257118881,7.83733849,145.76,145.68,40.4672]
["bitfinex","SOLUSD",1642257119279,8.08733849,145.76,145.68,40.4672]
["bitfinex","SOLUSD",1642257120083,7.83733849,145.76,145.68,48.0212]
["bitfinex","SOLUSD",1642257120681,3.91695633,145.76,145.69,68.84]
["bitfinex","SOLUSD",1642257120882,3.91695633,145.76,145.71,10.2921]
["bitfinex","SOLUSD",1642257121288,28.42738216,145.77,145.72,41.71474125]
["bitfinex","SOLUSD",1642257121482,24.507,145.77,145.72,41.71474125]
["bitfinex","SOLUSD",1642257121784,24.507,145.77,145.72,47.96474125]
["bitfinex","SOLUSD",1642257122384,24.507,145.77,145.72,58.25664125]
["bitfinex","SOLUSD",1642257123082,3.92038216,145.78,145.72,127.09664125]
["bitfinex","SOLUSD",1642257123284,3.92038216,145.78,145.72,133.21464125]
["bitfinex","SOLUSD",1642257123484,3.92038216,145.78,145.72,64.37464125]
["bitfinex","SOLUSD",1642257123884,3.92038216,145.79,145.72,64.37464125]
["bitfinex","SOLUSD",1642257124684,3.92038216,145.79,145.72,64.12464125]
["bitfinex","SOLUSD",1642257125484,3.92038216,145.79,145.72,58.00664125]
["bitfinex","SOLUSD",1642257126097,3.92038216,145.79,145.72,58.25664125]
["bitfinex","SOLUSD",1642257126802,7.83651374,145.8,145.72,58.25664125]
["bitfinex","SOLUSD",1642257127201,7.83651374,145.8,145.73,24.0024]
["bitfinex","SOLUSD",1642257127401,7.83651374,145.8,145.73,40.5432]
["bitfinex","SOLUSD",1642257128802,8.08651374,145.8,145.73,40.5432]
["bitfinex","SOLUSD",1642257129003,8.08651374,145.8,145.73,30.0024]
["bitfinex","SOLUSD",1642257129209,3.92038216,145.79,145.73,6.0]
["bitfinex","SOLUSD",1642257129402,4.17038216,145.79,145.72,47.71474125]
["bitfinex","SOLUSD",1642257130404,7.83651374,145.78,145.72,47.96474125]
["bitfinex","SOLUSD",1642257130802,8.08651374,145.78,145.72,47.96474125]
["bitfinex","SOLUSD",1642257131708,7.83651374,145.78,145.72,58.25664125]
["bitfinex","SOLUSD",1642257132307,3.92038216,145.8,145.72,58.25664125]
["bitfinex","SOLUSD",1642257132508,3.92038216,145.8,145.73,22.5452]
["bitfinex","SOLUSD",1642257133008,3.92038216,145.8,145.73,28.7952]
["bitfinex","SOLUSD",1642257133207,37.84268216,145.81,145.73,28.7952]
["bitfinex","SOLUSD",1642257133608,38.09268216,145.81,145.73,28.7952]
["bitfinex","SOLUSD",1642257134209,37.84268216,145.81,145.73,28.7952]
["bitfinex","SOLUSD",1642257134407,27.55048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257137433,27.80048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257138836,7.83604092,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257139236,8.08604092,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257140638,4.17038216,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257144143,3.92038216,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257144842,7.83602723,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257145044,8.08602723,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257145444,7.83602723,145.8,145.73,39.0864]
["bitfinex","SOLUSD",1642257146345,27.55048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257146745,27.80048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257148145,27.80048216,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257149945,27.55048216,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257150145,27.80048216,145.81,145.73,107.6764]
["bitfinex","SOLUSD",1642257151648,27.55048216,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257153450,23.6301,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257155949,23.6301,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257156353,27.55048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257158351,23.6301,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257162857,27.55048216,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257163057,27.55048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257163458,27.55048216,145.81,145.73,107.9264]
["bitfinex","SOLUSD",1642257163657,27.55048216,145.81,145.73,39.0864]
["bitfinex","SOLUSD",1642257164658,3.92038216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257164860,9.92038216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257165061,3.92038216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257165262,9.92038216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257165466,13.83557059,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257165662,13.83557059,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257166064,6.0,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257166465,0.25,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257166665,24.889,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257166866,30.889,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257167068,34.80938216,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257167770,36.92311268,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257168168,33.00273052,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257169368,30.889,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257169671,30.889,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257170370,30.889,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257171600,34.80938216,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257173302,34.80938216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257173599,30.889,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257174400,34.80938216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257174600,35.05938216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257174800,35.05938216,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257175599,35.05938216,145.82,145.73,40.7105268]
["bitfinex","SOLUSD",1642257177505,35.05938216,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257177704,34.80938216,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257178505,30.889,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257179014,6.0,145.82,145.73,109.5505268]
["bitfinex","SOLUSD",1642257179209,6.0,145.82,145.73,107.9264]
["bitfinex","SOLUSD",1642257179409,6.0,145.82,145.73,115.47960854]
["bitfinex","SOLUSD",1642257180011,9.92038216,145.83,145.73,115.47960854]
["bitfinex","SOLUSD",1642257180210,3.92038216,145.83,145.73,115.47960854]
["bitfinex","SOLUSD",1642257180411,9.92038216,145.83,145.73,115.47960854]
["bitfinex","SOLUSD",1642257180813,23.3981,145.82,145.73,115.47960854]
["bitfinex","SOLUSD",1642257181212,29.3981,145.82,145.73,115.47960854]
["bitfinex","SOLUSD",1642257182425,6.0,145.82,145.73,115.47960854]
["bitfinex","SOLUSD",1642257182912,23.1131,145.84,145.73,115.47960854]
["bitfinex","SOLUSD",1642257183313,29.1131,145.84,145.73,115.47960854]
["bitfinex","SOLUSD",1642257184114,29.1131,145.84,145.73,121.10160854]
["bitfinex","SOLUSD",1642257185515,29.1131,145.84,145.73,115.47960854]
["bitfinex","SOLUSD",1642257186516,30.24151431,145.84,145.73,115.47960854]
["bitfinex","SOLUSD",1642257187119,29.1131,145.84,145.74,0.26]
["bitfinex","SOLUSD",1642257187416,29.1131,145.84,145.78,10.2874]
["bitfinex","SOLUSD",1642257187824,29.1131,145.84,145.78,16.5374]
["bitfinex","SOLUSD",1642257188020,29.1131,145.84,145.79,46.31932477]
["bitfinex","SOLUSD",1642257188218,23.1131,145.84,145.79,56.60612477]
["bitfinex","SOLUSD",1642257188418,23.1131,145.84,145.79,62.85612477]
["bitfinex","SOLUSD",1642257189421,23.1131,145.84,145.79,62.60612477]
["bitfinex","SOLUSD",1642257190022,3.92038216,145.86,145.79,62.60612477]
["bitfinex","SOLUSD",1642257190922,3.92038216,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257191724,24.5066,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257192924,26.59879019,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257193126,30.76917235,145.86,145.79,46.56932477]
["bitfinex","SOLUSD",1642257193329,30.76917235,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257193524,28.42698216,145.86,145.79,46.56932477]
["bitfinex","SOLUSD",1642257193728,28.42698216,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257193926,7.83465397,145.85,145.79,52.31932477]
["bitfinex","SOLUSD",1642257194327,8.08465397,145.85,145.79,46.31932477]
["bitfinex","SOLUSD",1642257194529,7.83465397,145.85,145.79,46.31932477]
["bitfinex","SOLUSD",1642257195125,42.99829141,145.86,145.79,46.31932477]
["bitfinex","SOLUSD",1642257195924,43.24829141,145.86,145.79,52.31932477]
["bitfinex","SOLUSD",1642257196325,42.99829141,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257198428,28.42698216,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257199226,28.42698216,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257200527,24.5066,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257203933,24.5066,145.86,145.79,62.60612477]
["bitfinex","SOLUSD",1642257204131,24.7566,145.86,145.79,62.60612477]
["bitfinex","SOLUSD",1642257204331,24.5066,145.86,145.79,62.60612477]
["bitfinex","SOLUSD",1642257205234,24.5066,145.86,145.79,62.85612477]
["bitfinex","SOLUSD",1642257206340,24.7566,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257206638,24.5066,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257206838,24.7566,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257207039,24.5066,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257208338,24.7566,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257209640,35.0448,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257211943,38.96518216,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257215571,38.96518216,145.86,145.79,52.31932477]
["bitfinex","SOLUSD",1642257215876,38.96518216,145.86,145.79,52.56932477]
["bitfinex","SOLUSD",1642257219075,1.95575284,145.83,145.79,52.56932477]
["bitfinex","SOLUSD",1642257219881,1.95575284,145.83,145.79,62.85612477]
["bitfinex","SOLUSD",1642257221879,1.95575284,145.84,145.79,62.85612477]
["bitfinex","SOLUSD",1642257227985,1.95575284,145.84,145.79,62.60612477]
["bitfinex","SOLUSD",1642257229387,1.95575284,145.84,145.79,62.85612477]
["bitfinex","SOLUSD",1642257230688,1.95575284,145.85,145.79,62.85612477]
["bitfinex","SOLUSD",1642257231292,1.95575284,145.85,145.8,23.5458]
["bitfinex","SOLUSD",1642257231491,1.95575284,145.85,145.8,33.8316]
["bitfinex","SOLUSD",1642257231690,1.95575284,145.85,145.8,40.0816]
["bitfinex","SOLUSD",1642257237198,1.95575284,145.85,145.8,39.5816]
["bitfinex","SOLUSD",1642257239133,1.95575284,145.85,145.8,39.3316]
["bitfinex","SOLUSD",1642257240537,1.95575284,145.85,145.8,39.5816]
["bitfinex","SOLUSD",1642257241738,1.95575284,145.85,145.8,35.8619029]
["bitfinex","SOLUSD",1642257241938,1.95575284,145.85,145.8,25.5761029]
["bitfinex","SOLUSD",1642257242138,1.95575284,145.85,145.8,0.25]
["bitfinex","SOLUSD",1642257242338,2.20575284,145.85,145.78,24.1801]
["bitfinex","SOLUSD",1642257242744,2.20575284,145.85,145.78,30.4301]
["bitfinex","SOLUSD",1642257243141,1.95575284,145.84,145.78,30.4301]
["bitfinex","SOLUSD",1642257243541,1.95575284,145.84,145.78,30.1801]
["bitfinex","SOLUSD",1642257243742,1.95575284,145.84,145.78,24.1801]
["bitfinex","SOLUSD",1642257243941,1.95575284,145.84,145.78,31.8087519]
["bitfinex","SOLUSD",1642257244343,1.95575284,145.83,145.78,31.8087519]
["bitfinex","SOLUSD",1642257244742,1.95575284,145.83,145.78,25.8087519]
["bitfinex","SOLUSD",1642257244942,1.95575284,145.83,145.78,26.0587519]
["bitfinex","SOLUSD",1642257245843,1.95575284,145.83,145.78,32.0587519]
["bitfinex","SOLUSD",1642257246241,1.95575284,145.83,145.78,36.3462519]
["bitfinex","SOLUSD",1642257246543,1.95575284,145.83,145.78,32.0587519]
["bitfinex","SOLUSD",1642257247446,1.95575284,145.84,145.78,32.0587519]
["bitfinex","SOLUSD",1642257247650,1.95575284,145.84,145.78,42.3462519]
["bitfinex","SOLUSD",1642257250779,1.95575284,145.84,145.78,40.7176]
["bitfinex","SOLUSD",1642257258988,1.95575284,145.84,145.78,46.4856]
["bitfinex","SOLUSD",1642257260088,1.95575284,145.85,145.78,40.7176]
["bitfinex","SOLUSD",1642257261787,1.95575284,145.84,145.78,40.7176]
["bitfinex","SOLUSD",1642257265594,1.95575284,145.84,145.78,42.3462519]
["bitfinex","SOLUSD",1642257268199,1.95575284,145.84,145.78,32.0587519]
["bitfinex","SOLUSD",1642257268399,1.95575284,145.84,145.78,24.4301]
["bitfinex","SOLUSD",1642257269599,1.95575284,145.83,145.78,67.03513453]
["bitfinex","SOLUSD",1642257271801,1.95575284,145.83,145.78,24.4301]
["bitfinex","SOLUSD",1642257287741,1.95575284,145.83,145.74,9.42363919]
["bitfinex","SOLUSD",1642257287742,2.20575284,145.83,145.74,12.16043065]
["bitfinex","SOLUSD",1642257287945,14.31375284,145.83,145.74,1.87043065]
["bitfinex","SOLUSD",1642257288543,68.84,145.82,145.74,1.87043065]
["bitfinex","SOLUSD",1642257288742,23.2392,145.82,145.74,1.87043065]
["bitfinex","SOLUSD",1642257288943,10.2945,145.78,145.74,1.87043065]
["bitfinex","SOLUSD",1642257289347,10.5445,145.78,145.74,1.87043065]
["bitfinex","SOLUSD",1642257289744,12.50025284,145.78,145.7,41.36849096]
["bitfinex","SOLUSD",1642257289945,12.25025284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257290146,2.20575284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257290946,8.20575284,145.78,145.71,10.2926]
["bitfinex","SOLUSD",1642257291148,8.20575284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257291350,18.49925284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257291652,12.49925284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257291852,18.24925284,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257292252,18.24925284,145.78,145.7,47.61849096]
["bitfinex","SOLUSD",1642257292462,18.49925284,145.78,145.7,47.61849096]
["bitfinex","SOLUSD",1642257292659,12.49925284,145.78,145.7,47.61849096]
["bitfinex","SOLUSD",1642257293454,12.49925284,145.78,145.7,57.91179096]
["bitfinex","SOLUSD",1642257293954,18.49925284,145.78,145.7,57.91179096]
["bitfinex","SOLUSD",1642257294959,18.24925284,145.78,145.7,57.91179096]
["bitfinex","SOLUSD",1642257295356,12.24925284,145.78,145.7,57.91179096]
["bitfinex","SOLUSD",1642257296458,12.24925284,145.78,145.7,59.78222161]
["bitfinex","SOLUSD",1642257296659,12.49925284,145.78,145.7,59.78222161]
["bitfinex","SOLUSD",1642257297667,10.5435,145.78,145.7,59.78222161]
["bitfinex","SOLUSD",1642257298069,10.2935,145.78,145.7,59.78222161]
["bitfinex","SOLUSD",1642257299460,10.5435,145.78,145.7,59.78222161]
["bitfinex","SOLUSD",1642257300363,10.5435,145.78,145.7,53.78222161]
["bitfinex","SOLUSD",1642257302264,10.5435,145.78,145.7,43.48892161]
["bitfinex","SOLUSD",1642257303493,10.5435,145.78,145.7,43.23892161]
["bitfinex","SOLUSD",1642257304192,12.49925284,145.78,145.7,41.36849096]
["bitfinex","SOLUSD",1642257304892,12.49925284,145.78,145.7,41.61849096]
["bitfinex","SOLUSD",1642257305292,1.95575284,145.77,145.7,41.61849096]
["bitfinex","SOLUSD",1642257305492,10.2949,145.76,145.7,41.61849096]
["bitfinex","SOLUSD",1642257305893,10.5449,145.76,145.7,41.61849096]
["bitfinex","SOLUSD",1642257308000,10.5449,145.76,145.7,41.36849096]
["bitfinex","SOLUSD",1642257308204,10.5449,145.76,145.7,41.61849096]
["bitfinex","SOLUSD",1642257310901,7.5449,145.76,145.7,41.61849096]
["bitfinex","SOLUSD",1642257312503,7.2949,145.76,145.7,41.61849096]
["bitfinex","SOLUSD",1642257312702,1.95575284,145.77,145.7,41.61849096]
["bitfinex","SOLUSD",1642257312902,1.95575284,145.77,145.71,22.7876]
["bitfinex","SOLUSD",1642257313304,1.95575284,145.77,145.71,23.0376]
["bitfinex","SOLUSD",1642257313519,1.95575284,145.78,145.71,23.0376]
["bitfinex","SOLUSD",1642257314502,1.95575284,145.77,145.71,23.0376]
["bitfinex","SOLUSD",1642257315402,2.20575284,145.78,145.71,23.0376]
["bitfinex","SOLUSD",1642257317706,12.49935284,145.78,145.71,23.0376]
["bitfinex","SOLUSD",1642257321415,12.49935284,145.78,145.71,22.7876]
["bitfinex","SOLUSD",1642257322209,1.95575284,145.77,145.71,22.7876]
["bitfinex","SOLUSD",1642257322821,1.95575284,145.77,145.71,23.0376]
["bitfinex","SOLUSD",1642257323117,1.95575284,145.77,145.71,22.7876]
["bitfinex","SOLUSD",1642257323714,12.49935284,145.78,145.71,22.7876]
["bitfinex","SOLUSD",1642257324315,12.49935284,145.78,145.71,23.0376]
["bitfinex","SOLUSD",1642257324919,12.49935284,145.78,145.71,22.7876]
["bitfinex","SOLUSD",1642257325520,1.95575284,145.77,145.71,22.7876]
["bitfinex","SOLUSD",1642257325720,12.24995284,145.77,145.71,22.7876]
["bitfinex","SOLUSD",1642257326422,12.49995284,145.77,145.69,9.88]
["bitfinex","SOLUSD",1642257326620,12.49995284,145.77,145.69,6.25]
["bitfinex","SOLUSD",1642257326820,12.49995284,145.77,145.69,0.25]
["bitfinex","SOLUSD",1642257327021,12.49995284,145.77,145.69,6.25]
["bitfinex","SOLUSD",1642257327221,12.49995284,145.77,145.69,0.25]
["bitfinex","SOLUSD",1642257327826,12.49995284,145.77,145.68,73.84835957]
["bitfinex","SOLUSD",1642257328025,25.52345284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257328225,35.81895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257328425,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257329453,42.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257329654,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257330157,36.06895284,145.76,145.68,82.27262892]
["bitfinex","SOLUSD",1642257330857,42.06895284,145.76,145.68,82.27262892]
["bitfinex","SOLUSD",1642257331056,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257332059,42.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257332259,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257335764,35.81895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257335964,35.81895284,145.76,145.68,82.27262892]
["bitfinex","SOLUSD",1642257336965,35.81895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257337365,42.06895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257337566,36.06895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257337771,42.06895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257337972,36.06895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257339069,42.06895284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257339670,42.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257341771,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257342670,42.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257345577,36.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257346374,42.06895284,145.76,145.68,71.97792892]
["bitfinex","SOLUSD",1642257355513,31.52345284,145.76,145.68,88.27262892]
["bitfinex","SOLUSD",1642257355717,31.52345284,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257356115,7.95575284,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257356814,6.0,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257357015,6.25,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257357214,0.25,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257357414,6.0,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257357815,6.25,145.76,145.68,98.15262892]
["bitfinex","SOLUSD",1642257358014,6.25,145.76,145.68,93.77305957]
["bitfinex","SOLUSD",1642257358614,6.25,145.76,145.68,45.98223065]
["bitfinex","SOLUSD",1642257358615,0.25,145.76,145.68,45.98223065]
["bitfinex","SOLUSD",1642257358814,16.2952,145.76,145.68,45.98223065]
["bitfinex","SOLUSD",1642257359017,40.2298,145.76,145.68,45.98223065]
["bitfinex","SOLUSD",1642257359215,40.4798,145.76,145.68,46.23223065]
["bitfinex","SOLUSD",1642257359415,42.43555284,145.76,145.68,44.3618]
["bitfinex","SOLUSD",1642257359615,32.14035284,145.76,145.68,44.3618]
["bitfinex","SOLUSD",1642257359816,32.14035284,145.76,145.69,40.92318584]
["bitfinex","SOLUSD",1642257360218,32.14035284,145.76,145.69,41.17318584]
["bitfinex","SOLUSD",1642257360619,32.14035284,145.76,145.69,51.46708584]
["bitfinex","SOLUSD",1642257361524,32.14035284,145.76,145.69,40.92318584]
["bitfinex","SOLUSD",1642257361718,31.89035284,145.76,145.69,40.92318584]
["bitfinex","SOLUSD",1642257362322,31.89035284,145.76,145.68,23.9371]
["bitfinex","SOLUSD",1642257362720,42.18555284,145.76,145.68,23.9371]
["bitfinex","SOLUSD",1642257362920,42.18555284,145.76,145.68,24.1871]
["bitfinex","SOLUSD",1642257363220,1.95575284,145.74,145.68,61.84320787]
["bitfinex","SOLUSD",1642257363420,2.20575284,145.74,145.68,61.84320787]
["bitfinex","SOLUSD",1642257363619,2.20575284,145.74,145.65,1.87043065]
["bitfinex","SOLUSD",1642257363823,18.50225284,145.74,145.65,1.87043065]
["bitfinex","SOLUSD",1642257364023,22.7502,145.73,145.65,1.87043065]
["bitfinex","SOLUSD",1642257364223,22.7502,145.73,145.64,1.87043065]
["bitfinex","SOLUSD",1642257364422,23.0002,145.73,145.64,1.87043065]
["bitfinex","SOLUSD",1642257364621,23.0002,145.73,145.65,49.78653997]
["bitfinex","SOLUSD",1642257364823,23.0002,145.73,145.65,50.03653997]
["bitfinex","SOLUSD",1642257365224,10.2988,145.71,145.65,50.03653997]
["bitfinex","SOLUSD",1642257365425,10.5488,145.71,145.65,50.03653997]
["bitfinex","SOLUSD",1642257367024,10.5488,145.71,145.65,0.25]
["bitfinex","SOLUSD",1642257367424,10.5488,145.71,145.63,50.2872]
["bitfinex","SOLUSD",1642257368130,0.25,145.71,145.64,41.96929265]
["bitfinex","SOLUSD",1642257368326,33.298,145.73,145.65,23.0749]
["bitfinex","SOLUSD",1642257368727,33.298,145.73,145.65,23.3249]
["bitfinex","SOLUSD",1642257368929,39.298,145.73,145.65,23.3249]
["bitfinex","SOLUSD",1642257371234,33.298,145.73,145.65,23.3249]
["bitfinex","SOLUSD",1642257373134,33.298,145.73,145.65,23.0749]
["bitfinex","SOLUSD",1642257373333,39.298,145.73,145.65,23.0749]
["bitfinex","SOLUSD",1642257373737,39.298,145.73,145.62,22.5113]
["bitfinex","SOLUSD",1642257373934,39.298,145.73,145.63,24.0224]
["bitfinex","SOLUSD",1642257375038,41.16544861,145.73,145.63,30.0224]
["bitfinex","SOLUSD",1642257375237,41.16544861,145.73,145.63,30.2724]
["bitfinex","SOLUSD",1642257375438,39.048,145.73,145.63,30.2724]
["bitfinex","SOLUSD",1642257376238,33.048,145.73,145.63,30.2724]
["bitfinex","SOLUSD",1642257376438,33.048,145.73,145.63,40.5705]
["bitfinex","SOLUSD",1642257376841,33.298,145.73,145.63,24.0224]
["bitfinex","SOLUSD",1642257377242,35.16544861,145.73,145.63,24.0224]
["bitfinex","SOLUSD",1642257377441,41.16544861,145.73,145.63,24.2724]
["bitfinex","SOLUSD",1642257378039,41.16544861,145.73,145.63,24.0224]
["bitfinex","SOLUSD",1642257379345,41.16544861,145.73,145.63,24.2724]
["bitfinex","SOLUSD",1642257384570,41.16544861,145.73,145.63,24.0224]
["bitfinex","SOLUSD",1642257384768,48.47022449,145.73,145.61,1.95357313]
["bitfinex","SOLUSD",1642257384968,9.88,145.72,145.6,1.95357313]
["bitfinex","SOLUSD",1642257385271,10.3019,145.67,145.6,1.95357313]
["bitfinex","SOLUSD",1642257385468,19.4359,145.67,145.6,1.95357313]
["bitfinex","SOLUSD",1642257385670,19.4359,145.67,145.6,48.87547875]
["bitfinex","SOLUSD",1642257386070,19.4359,145.67,145.6,46.92190562]
["bitfinex","SOLUSD",1642257386271,19.4359,145.67,145.6,47.17190562]
["bitfinex","SOLUSD",1642257387075,19.4359,145.67,145.6,0.25]
["bitfinex","SOLUSD",1642257387272,23.5628,145.66,145.58,25.22217313]
["bitfinex","SOLUSD",1642257387474,34.1154,145.66,145.58,25.47217313]
["bitfinex","SOLUSD",1642257388174,34.1154,145.66,145.59,38.57793788]
["bitfinex","SOLUSD",1642257388373,34.1154,145.66,145.59,38.82793788]
["bitfinex","SOLUSD",1642257392382,0.25,145.66,145.59,38.82793788]
["bitfinex","SOLUSD",1642257392578,0.25,145.66,145.6,23.4319]
["bitfinex","SOLUSD",1642257392779,10.5513,145.68,145.6,23.4319]
["bitfinex","SOLUSD",1642257392979,10.5513,145.68,145.6,23.6819]
["bitfinex","SOLUSD",1642257393779,10.5513,145.68,145.6,25.63547313]
["bitfinex","SOLUSD",1642257394180,0.25,145.68,145.6,35.93587313]
["bitfinex","SOLUSD",1642257394379,34.2272,145.69,145.6,35.93587313]
["bitfinex","SOLUSD",1642257395280,34.2272,145.69,145.6,31.63547313]
["bitfinex","SOLUSD",1642257395483,34.2272,145.69,145.6,25.63547313]
["bitfinex","SOLUSD",1642257396281,34.2272,145.69,145.6,23.6819]
["bitfinex","SOLUSD",1642257397387,34.2272,145.69,145.6,33.9822]
["bitfinex","SOLUSD",1642257397593,34.2272,145.69,145.6,23.6819]
["bitfinex","SOLUSD",1642257399488,36.09464861,145.69,145.6,25.63547313]
["bitfinex","SOLUSD",1642257399687,1.86744861,145.69,145.6,25.63547313]
["bitfinex","SOLUSD",1642257399916,2.11744861,145.69,145.6,25.63547313]
["bitfinex","SOLUSD",1642257400890,12.41744861,145.69,145.6,41.93577313]
["bitfinex","SOLUSD",1642257401088,12.41744861,145.69,145.6,25.63547313]
["bitfinex","SOLUSD",1642257401290,23.1233,145.68,145.6,2.20357313]
["bitfinex","SOLUSD",1642257401492,23.1233,145.68,145.6,8.20357313]
["bitfinex","SOLUSD",1642257401689,23.3733,145.68,145.6,2.20357313]
["bitfinex","SOLUSD",1642257402091,25.24074861,145.68,145.6,0.25]
["bitfinex","SOLUSD",1642257402291,10.3021,145.66,145.6,0.25]
["bitfinex","SOLUSD",1642257402497,10.3021,145.66,145.59,38.57793788]
["bitfinex","SOLUSD",1642257402690,0.25,145.66,145.59,38.57793788]
["bitfinex","SOLUSD",1642257402891,25.24074861,145.68,145.6,22.619]
["bitfinex","SOLUSD",1642257403792,25.24074861,145.68,145.6,22.869]
["bitfinex","SOLUSD",1642257403994,25.24074861,145.68,145.6,22.619]
["bitfinex","SOLUSD",1642257404396,35.54194861,145.68,145.6,22.619]
["bitfinex","SOLUSD",1642257404596,33.6745,145.68,145.6,22.619]
["bitfinex","SOLUSD",1642257404895,33.6745,145.68,145.6,22.869]
["bitfinex","SOLUSD",1642257405495,35.54194861,145.68,145.6,22.619]
["bitfinex","SOLUSD",1642257406196,2.11744861,145.68,145.6,32.9194]
["bitfinex","SOLUSD",1642257406396,2.11744861,145.68,145.6,39.1694]
["bitfinex","SOLUSD",1642257407425,0.25,145.68,145.6,39.1694]
["bitfinex","SOLUSD",1642257407823,2.11744861,145.69,145.6,39.1694]
["bitfinex","SOLUSD",1642257408027,8.11744861,145.69,145.6,39.1694]
["bitfinex","SOLUSD",1642257408426,7.86744861,145.69,145.6,39.1694]
["bitfinex","SOLUSD",1642257408623,8.11744861,145.69,145.6,41.12297313]
["bitfinex","SOLUSD",1642257408825,7.86744861,145.69,145.6,41.12297313]
["bitfinex","SOLUSD",1642257409324,8.11744861,145.69,145.6,41.12297313]
["bitfinex","SOLUSD",1642257411225,6.25,145.69,145.61,1.95357313]
["bitfinex","SOLUSD",1642257411430,0.25,145.69,145.62,10.299]
["bitfinex","SOLUSD",1642257411628,6.25,145.69,145.63,24.5391]
["bitfinex","SOLUSD",1642257411827,6.25,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257413330,0.25,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257413529,18.41724861,145.7,145.64,40.68395853]
["bitfinex","SOLUSD",1642257413729,1.86744861,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257413930,8.11744861,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257414339,7.86744861,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257414934,8.11744861,145.69,145.64,40.68395853]
["bitfinex","SOLUSD",1642257415334,6.25,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642257415532,0.25,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642257415738,1.86744861,145.7,145.64,0.25]
["bitfinex","SOLUSD",1642257416335,1.86744861,145.7,145.64,36.92611136]
["bitfinex","SOLUSD",1642257416535,1.86744861,145.7,145.64,36.67611136]
["bitfinex","SOLUSD",1642257416737,1.86744861,145.7,145.64,36.92611136]
["bitfinex","SOLUSD",1642257417138,1.86744861,145.7,145.64,53.22361136]
["bitfinex","SOLUSD",1642257417338,1.86744861,145.71,145.64,53.22361136]
["bitfinex","SOLUSD",1642257417537,1.86744861,145.71,145.65,24.0694]
["bitfinex","SOLUSD",1642257417742,2.11744861,145.71,145.65,24.0694]
["bitfinex","SOLUSD",1642257417942,2.11744861,145.71,145.65,24.3194]
["bitfinex","SOLUSD",1642257419241,0.25,145.71,145.65,34.6162]
["bitfinex","SOLUSD",1642257419442,2.11744861,145.72,145.65,40.6162]
["bitfinex","SOLUSD",1642257423048,1.86744861,145.71,145.65,40.6162]
["bitfinex","SOLUSD",1642257423346,2.11744861,145.71,145.65,40.6162]
["bitfinex","SOLUSD",1642257426245,2.11744861,145.71,145.65,34.6162]
["bitfinex","SOLUSD",1642257426445,2.11744861,145.71,145.65,24.3194]
["bitfinex","SOLUSD",1642257426746,2.11744861,145.71,145.62,1.95357313]
["bitfinex","SOLUSD",1642257426945,2.11744861,145.71,145.63,0.25]
["bitfinex","SOLUSD",1642257427145,8.11744861,145.71,145.63,0.25]
["bitfinex","SOLUSD",1642257427344,1.86744861,145.7,145.63,0.25]
["bitfinex","SOLUSD",1642257427545,26.08684861,145.7,145.63,43.44214162]
["bitfinex","SOLUSD",1642257427749,32.33684861,145.7,145.63,53.74034162]
["bitfinex","SOLUSD",1642257428150,32.33684861,145.7,145.63,43.44214162]
["bitfinex","SOLUSD",1642257428450,30.4694,145.7,145.63,43.44214162]
["bitfinex","SOLUSD",1642257428851,24.4694,145.7,145.63,43.44214162]
["bitfinex","SOLUSD",1642257429049,1.86744861,145.69,145.63,43.44214162]
["bitfinex","SOLUSD",1642257429249,1.86744861,145.69,145.63,0.25]
["bitfinex","SOLUSD",1642257429449,2.11744861,145.69,145.62,10.549]
["bitfinex","SOLUSD",1642257429652,1.86744861,145.69,145.62,10.299]
["bitfinex","SOLUSD",1642257429853,2.11744861,145.69,145.6,32.13737313]
["bitfinex","SOLUSD",1642257430051,2.11744861,145.69,145.6,26.13737313]
["bitfinex","SOLUSD",1642257430351,8.11744861,145.69,145.61,58.03848753]
["bitfinex","SOLUSD",1642257430554,2.11744861,145.69,145.61,58.03848753]
["bitfinex","SOLUSD",1642257430752,8.11744861,145.69,145.61,47.73878753]
["bitfinex","SOLUSD",1642257430958,8.11744861,145.69,145.61,47.98878753]
["bitfinex","SOLUSD",1642257431456,18.41764861,145.69,145.61,47.98878753]
["bitfinex","SOLUSD",1642257431854,18.41764861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257432354,18.41764861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257432653,12.41764861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257433984,18.41764861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257437587,1.86744861,145.68,145.62,23.5113]
["bitfinex","SOLUSD",1642257437798,12.16824861,145.68,145.62,23.5113]
["bitfinex","SOLUSD",1642257437987,18.41824861,145.68,145.62,23.5113]
["bitfinex","SOLUSD",1642257438187,2.11744861,145.68,145.62,23.5113]
["bitfinex","SOLUSD",1642257439296,0.25,145.68,145.62,23.5113]
["bitfinex","SOLUSD",1642257439886,2.11744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257440488,12.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257443094,12.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257443793,18.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257444392,18.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257445892,18.16744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257447193,18.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257447391,18.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257447590,12.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257447995,18.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257448196,12.41744861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257448796,12.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257450896,18.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257452897,12.41744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257455201,2.11744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257455704,1.86744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257457002,2.11744861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257457202,12.41724861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257457806,18.41724861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257461609,12.41724861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257464313,18.41724861,145.69,145.62,23.5113]
["bitfinex","SOLUSD",1642257464813,18.41724861,145.69,145.62,23.2613]
["bitfinex","SOLUSD",1642257465814,1.86744861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257466217,18.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257468044,12.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257470847,18.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257474450,12.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257475854,18.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257478658,16.5505,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257482564,18.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257485865,8.11744861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257487267,18.41794861,145.68,145.62,23.2613]
["bitfinex","SOLUSD",1642257490071,1.86744861,145.67,145.62,23.2613]
["bitfinex","SOLUSD",1642257490370,8.11744861,145.67,145.62,23.2613]
["bitfinex","SOLUSD",1642257493075,7.86744861,145.67,145.62,23.5113]
["bitfinex","SOLUSD",1642257494100,6.0,145.67,145.62,23.5113]
["bitfinex","SOLUSD",1642257494300,1.86744861,145.68,145.62,33.8103]
["bitfinex","SOLUSD",1642257494501,1.86744861,145.68,145.62,42.4563]
["bitfinex","SOLUSD",1642257494700,1.86744861,145.68,145.62,48.4563]
["bitfinex","SOLUSD",1642257494901,1.86744861,145.68,145.62,127.1763]
["bitfinex","SOLUSD",1642257497001,1.86744861,145.7,145.62,127.1763]
["bitfinex","SOLUSD",1642257498003,1.86744861,145.7,145.62,129.12987313]
["bitfinex","SOLUSD",1642257500003,1.86744861,145.71,145.62,129.12987313]
["bitfinex","SOLUSD",1642257502507,1.86744861,145.72,145.66,10.2959]
["bitfinex","SOLUSD",1642257502712,1.86744861,145.72,145.67,23.0092]
["bitfinex","SOLUSD",1642257502910,2.11744861,145.72,145.67,23.2592]
["bitfinex","SOLUSD",1642257505011,1.86744861,145.71,145.67,23.2592]
["bitfinex","SOLUSD",1642257505810,0.25,145.72,145.67,23.2592]
["bitfinex","SOLUSD",1642257506213,25.0854,145.74,145.67,33.5547]
["bitfinex","SOLUSD",1642257507814,25.0854,145.74,145.67,39.5547]
["bitfinex","SOLUSD",1642257508515,1.86744861,145.72,145.67,39.5547]
["bitfinex","SOLUSD",1642257508916,2.11744861,145.72,145.67,39.5547]
["bitfinex","SOLUSD",1642257509215,1.86744861,145.71,145.67,39.5547]
["bitfinex","SOLUSD",1642257513619,2.11744861,145.72,145.67,39.5547]
["bitfinex","SOLUSD",1642257516623,1.86744861,145.72,145.67,39.5547]
["bitfinex","SOLUSD",1642257517023,1.86744861,145.72,145.67,49.4347]
["bitfinex","SOLUSD",1642257517927,1.86744861,145.72,145.67,118.2747]
["bitfinex","SOLUSD",1642257518130,1.86744861,145.73,145.67,118.2747]
["bitfinex","SOLUSD",1642257518823,3.73489722,145.77,145.73,10.2896]
["bitfinex","SOLUSD",1642257519225,3.73489722,145.77,145.73,16.5396]
["bitfinex","SOLUSD",1642257519429,3.73489722,145.78,145.73,16.5396]
["bitfinex","SOLUSD",1642257519624,3.73489722,145.78,145.73,39.9926]
["bitfinex","SOLUSD",1642257520025,3.73489722,145.78,145.73,16.5396]
["bitfinex","SOLUSD",1642257520424,3.98489722,145.78,145.73,16.5396]
["bitfinex","SOLUSD",1642257520624,0.25,145.78,145.73,16.2896]
["bitfinex","SOLUSD",1642257520826,0.25,145.78,145.73,39.1872]
["bitfinex","SOLUSD",1642257521026,0.25,145.81,145.73,39.1872]
["bitfinex","SOLUSD",1642257521224,0.25,145.81,145.73,28.8976]
["bitfinex","SOLUSD",1642257521424,31.72785946,145.82,145.73,28.8976]
["bitfinex","SOLUSD",1642257521425,1.70077588,145.8,145.73,28.8976]
["bitfinex","SOLUSD",1642257521823,5.6856731,145.8,145.73,28.8976]
["bitfinex","SOLUSD",1642257522425,15.9774731,145.8,145.73,28.8976]
["bitfinex","SOLUSD",1642257522828,7.65107465,145.79,145.73,28.8976]
["bitfinex","SOLUSD",1642257523031,7.65107465,145.79,145.7,9.88]
["bitfinex","SOLUSD",1642257523228,23.6676,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642257523427,10.2948,145.76,145.71,0.25]
["bitfinex","SOLUSD",1642257523828,16.5448,145.76,145.71,0.25]
["bitfinex","SOLUSD",1642257524428,16.5448,145.76,145.69,24.9286]
["bitfinex","SOLUSD",1642257524927,10.5448,145.76,145.69,24.9286]
["bitfinex","SOLUSD",1642257526130,37.69609722,145.78,145.69,35.2224]
["bitfinex","SOLUSD",1642257526330,37.94609722,145.78,145.69,41.2224]
["bitfinex","SOLUSD",1642257526532,37.69609722,145.78,145.69,41.2224]
["bitfinex","SOLUSD",1642257526731,37.94609722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257527132,34.2112,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257528734,37.94609722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257533043,37.69609722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257533639,27.40249722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257534441,27.65249722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257537687,27.40249722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257539016,27.65249722,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257539515,23.6676,145.78,145.69,51.1024]
["bitfinex","SOLUSD",1642257539914,23.6676,145.78,145.69,119.9424]
["bitfinex","SOLUSD",1642257540515,3.73489722,145.79,145.69,119.9424]
["bitfinex","SOLUSD",1642257540919,3.73489722,145.79,145.74,10.2902]
["bitfinex","SOLUSD",1642257541118,9.73489722,145.79,145.75,46.92823482]
["bitfinex","SOLUSD",1642257541316,9.98489722,145.79,145.75,46.92823482]
["bitfinex","SOLUSD",1642257541514,6.25,145.79,145.75,46.92823482]
["bitfinex","SOLUSD",1642257542516,0.25,145.79,145.75,46.92823482]
["bitfinex","SOLUSD",1642257542717,6.25,145.79,145.75,46.92823482]
["bitfinex","SOLUSD",1642257543117,3.73489722,145.8,145.75,46.92823482]
["bitfinex","SOLUSD",1642257543317,3.73489722,145.8,145.75,63.46793482]
["bitfinex","SOLUSD",1642257544119,27.08559722,145.82,145.75,63.46793482]
["bitfinex","SOLUSD",1642257544317,33.08559722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257545817,9.73489722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257547327,9.98489722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257549427,9.73489722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257550833,9.98489722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257552331,20.27509722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257552533,3.73489722,145.82,145.75,87.92533482]
["bitfinex","SOLUSD",1642257552735,3.73489722,145.82,145.76,68.84]
["bitfinex","SOLUSD",1642257552933,3.73489722,145.82,145.79,10.2843]
["bitfinex","SOLUSD",1642257553132,5.60234583,145.86,145.81,101.0]
["bitfinex","SOLUSD",1642257553435,5.60234583,145.86,145.81,75.09]
["bitfinex","SOLUSD",1642257553634,5.60234583,145.86,145.81,6.25]
["bitfinex","SOLUSD",1642257553833,3.91402234,145.88,145.81,6.25]
["bitfinex","SOLUSD",1642257554033,3.91402234,145.88,145.82,39.4600264]
["bitfinex","SOLUSD",1642257554433,3.91402234,145.88,145.82,45.7100264]
["bitfinex","SOLUSD",1642257554633,3.91402234,145.88,145.83,10.2826]
["bitfinex","SOLUSD",1642257554936,3.91402234,145.88,145.83,16.5326]
["bitfinex","SOLUSD",1642257556033,11.45991072,145.91,145.83,16.5326]
["bitfinex","SOLUSD",1642257556237,11.45991072,145.91,145.83,10.5326]
["bitfinex","SOLUSD",1642257556433,11.70991072,145.91,145.83,0.25]
["bitfinex","SOLUSD",1642257556833,11.70991072,145.91,145.82,39.7100264]
["bitfinex","SOLUSD",1642257557234,11.70991072,145.91,145.82,45.7100264]
["bitfinex","SOLUSD",1642257558436,11.70991072,145.91,145.82,55.9948264]
["bitfinex","SOLUSD",1642257559244,3.91286654,145.9,145.82,55.9948264]
["bitfinex","SOLUSD",1642257559433,4.16286654,145.9,145.82,55.9948264]
["bitfinex","SOLUSD",1642257560336,0.25,145.9,145.82,55.9948264]
["bitfinex","SOLUSD",1642257560636,11.70991072,145.91,145.82,55.9948264]
["bitfinex","SOLUSD",1642257561441,3.91284013,145.9,145.82,55.9948264]
["bitfinex","SOLUSD",1642257561840,4.16284013,145.9,145.82,55.9948264]
["bitfinex","SOLUSD",1642257562238,4.16284013,145.9,145.82,79.4324264]
["bitfinex","SOLUSD",1642257562438,0.25,145.9,145.82,79.4324264]
["bitfinex","SOLUSD",1642257563642,11.70991072,145.91,145.82,79.4324264]
["bitfinex","SOLUSD",1642257564043,11.70991072,145.91,145.82,148.2724264]
["bitfinex","SOLUSD",1642257564843,3.91283106,145.9,145.82,148.2724264]
["bitfinex","SOLUSD",1642257565270,4.16283106,145.9,145.82,79.4324264]
["bitfinex","SOLUSD",1642257565474,3.91283106,145.9,145.82,73.4324264]
["bitfinex","SOLUSD",1642257565673,4.16283106,145.9,145.82,63.1476264]
["bitfinex","SOLUSD",1642257566575,0.25,145.9,145.82,63.1476264]
["bitfinex","SOLUSD",1642257566776,5.60234583,145.94,145.83,70.4653709]
["bitfinex","SOLUSD",1642257567174,11.60234583,145.94,145.83,76.7153709]
["bitfinex","SOLUSD",1642257567375,11.60234583,145.94,145.83,82.5303709]
["bitfinex","SOLUSD",1642257567574,5.60234583,145.96,145.84,11.5053709]
["bitfinex","SOLUSD",1642257567776,5.60234583,145.96,145.86,10.2819]
["bitfinex","SOLUSD",1642257568075,5.60234583,145.96,145.86,26.0539]
["bitfinex","SOLUSD",1642257568276,5.60234583,145.96,145.86,33.9292709]
["bitfinex","SOLUSD",1642257568474,5.60234583,145.96,145.87,68.84]
["bitfinex","SOLUSD",1642257568687,5.60234583,145.96,145.88,9.88]
["bitfinex","SOLUSD",1642257568875,3.90960003,145.96,145.88,62.23888001]
["bitfinex","SOLUSD",1642257569081,3.90960003,145.96,145.9,10.2789]
["bitfinex","SOLUSD",1642257569282,3.90960003,145.96,145.9,17.8329]
["bitfinex","SOLUSD",1642257569476,3.90960003,145.96,145.9,102.8029]
["bitfinex","SOLUSD",1642257570077,5.60234583,145.99,145.9,102.8029]
["bitfinex","SOLUSD",1642257570278,6.0,145.99,145.9,102.8029]
["bitfinex","SOLUSD",1642257570476,18.4727594,146.0,145.9,102.8029]
["bitfinex","SOLUSD",1642257571177,18.4727594,146.0,145.9,102.5529]
["bitfinex","SOLUSD",1642257571379,3.90886125,145.99,145.9,102.5529]
["bitfinex","SOLUSD",1642257571777,10.15886125,145.99,145.9,102.5529]
["bitfinex","SOLUSD",1642257572378,6.25,145.99,145.9,102.5529]
["bitfinex","SOLUSD",1642257572580,0.25,145.99,145.9,102.8029]
["bitfinex","SOLUSD",1642257572779,6.25,145.99,145.9,102.8029]
["bitfinex","SOLUSD",1642257572985,6.0,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257573181,6.25,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257573880,0.25,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257574083,6.25,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257574483,16.5286,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257574680,10.5286,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257574881,16.5286,145.99,145.9,33.9629]
["bitfinex","SOLUSD",1642257577887,6.0,145.99,145.9,102.8029]
["bitfinex","SOLUSD",1642257578086,6.0,145.99,145.9,104.4282709]
["bitfinex","SOLUSD",1642257578287,38.8533,146.01,145.9,114.5569709]
["bitfinex","SOLUSD",1642257578486,38.8533,146.01,145.91,24.3898]
["bitfinex","SOLUSD",1642257578787,38.8533,146.01,145.92,10.2773]
["bitfinex","SOLUSD",1642257578987,11.17477367,146.0,145.93,37.64567449]
["bitfinex","SOLUSD",1642257579386,17.17477367,146.0,145.93,37.89567449]
["bitfinex","SOLUSD",1642257579994,6.0,146.0,145.93,48.17267449]
["bitfinex","SOLUSD",1642257580385,16.2774,146.01,145.93,54.17267449]
["bitfinex","SOLUSD",1642257580587,6.0,146.01,145.93,48.17267449]
["bitfinex","SOLUSD",1642257580788,6.0,146.01,145.93,54.17267449]
["bitfinex","SOLUSD",1642257580987,10.276,146.02,145.93,54.17267449]
["bitfinex","SOLUSD",1642257580988,13.43890938,146.0,145.93,54.17267449]
["bitfinex","SOLUSD",1642257581190,6.0,146.02,145.93,54.17267449]
["bitfinex","SOLUSD",1642257581391,30.9572,146.04,145.93,54.17267449]
["bitfinex","SOLUSD",1642257581589,55.6043,146.04,145.93,79.07387449]
["bitfinex","SOLUSD",1642257581792,55.8543,146.04,145.93,79.07387449]
["bitfinex","SOLUSD",1642257581991,10.2766,146.02,145.93,54.17267449]
["bitfinex","SOLUSD",1642257582191,10.83663477,146.01,145.93,43.64567449]
["bitfinex","SOLUSD",1642257582391,11.08663477,146.01,145.93,43.89567449]
["bitfinex","SOLUSD",1642257582591,0.25,146.01,145.93,37.89567449]
["bitfinex","SOLUSD",1642257582791,0.25,146.01,145.93,43.89567449]
["bitfinex","SOLUSD",1642257583292,0.25,146.01,145.94,68.84]
["bitfinex","SOLUSD",1642257583492,0.25,146.01,145.96,10.2745]
["bitfinex","SOLUSD",1642257583723,10.61796125,146.03,145.96,10.2745]
["bitfinex","SOLUSD",1642257583892,10.86796125,146.03,145.96,16.5245]
["bitfinex","SOLUSD",1642257584295,16.61796125,146.03,145.96,16.5245]
["bitfinex","SOLUSD",1642257584694,500.0,146.05,145.96,16.5245]
["bitfinex","SOLUSD",1642257584900,500.0,146.05,145.96,23.3225]
["bitfinex","SOLUSD",1642257585095,500.0,146.05,145.97,9.88]
["bitfinex","SOLUSD",1642257585295,500.0,146.05,145.98,10.2729]
["bitfinex","SOLUSD",1642257585695,11.53058283,146.04,145.99,38.25157097]
["bitfinex","SOLUSD",1642257585895,11.53058283,146.04,145.98,10.5229]
["bitfinex","SOLUSD",1642257586096,17.53058283,146.04,145.98,0.25]
["bitfinex","SOLUSD",1642257586497,17.53058283,146.04,145.97,9.88]
["bitfinex","SOLUSD",1642257586698,17.53058283,146.04,145.97,10.13]
["bitfinex","SOLUSD",1642257586900,17.53058283,146.04,145.97,52.42800468]
["bitfinex","SOLUSD",1642257587502,17.53058283,146.04,145.97,52.17800468]
["bitfinex","SOLUSD",1642257587903,27.80488283,146.04,145.97,20.1542]
["bitfinex","SOLUSD",1642257588300,17.53058283,146.04,145.97,20.1542]
["bitfinex","SOLUSD",1642257589303,17.53058283,146.04,145.97,20.4042]
["bitfinex","SOLUSD",1642257590402,27.80508283,146.04,145.97,20.4042]
["bitfinex","SOLUSD",1642257590804,27.80508283,146.04,145.97,20.1542]
["bitfinex","SOLUSD",1642257592436,27.80508283,146.04,145.97,20.4042]
["bitfinex","SOLUSD",1642257592738,27.80508283,146.04,145.97,10.13]
["bitfinex","SOLUSD",1642257596333,27.80508283,146.04,145.97,20.4037]
["bitfinex","SOLUSD",1642257597138,27.80508283,146.04,145.97,10.13]
["bitfinex","SOLUSD",1642257597335,28.05508283,146.04,145.97,0.25]
["bitfinex","SOLUSD",1642257597535,52.08828283,146.04,145.97,0.25]
["bitfinex","SOLUSD",1642257597834,51.83828283,146.04,145.94,15.88]
["bitfinex","SOLUSD",1642257598037,3.90602629,146.03,145.94,84.72]
["bitfinex","SOLUSD",1642257598235,3.90602629,146.03,145.95,37.88363127]
["bitfinex","SOLUSD",1642257598534,9.90602629,146.03,145.95,43.88363127]
["bitfinex","SOLUSD",1642257598737,9.90602629,146.03,145.95,135.83653127]
["bitfinex","SOLUSD",1642257598935,9.90602629,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642257599135,9.90602629,146.03,145.96,10.14]
["bitfinex","SOLUSD",1642257599337,9.90602629,146.03,145.96,16.39]
["bitfinex","SOLUSD",1642257599536,6.0,146.03,145.96,16.39]
["bitfinex","SOLUSD",1642257599741,6.0,146.03,145.97,68.84]
["bitfinex","SOLUSD",1642257599942,506.0,146.05,145.97,84.97]
["bitfinex","SOLUSD",1642257600138,506.0,146.05,145.98,79.1125]
["bitfinex","SOLUSD",1642257600338,506.0,146.05,145.98,85.3625]
["bitfinex","SOLUSD",1642257601338,506.0,146.05,145.98,85.1125]
["bitfinex","SOLUSD",1642257602537,506.0,146.05,145.98,10.2725]
["bitfinex","SOLUSD",1642257602737,506.0,146.05,145.98,10.5225]
["bitfinex","SOLUSD",1642257602938,506.0,146.05,145.98,16.5225]
["bitfinex","SOLUSD",1642257603138,506.0,146.05,145.98,0.25]
["bitfinex","SOLUSD",1642257603338,506.25,146.05,145.97,30.1995]
["bitfinex","SOLUSD",1642257603740,506.25,146.05,145.97,6.25]
["bitfinex","SOLUSD",1642257603940,3.90895173,146.04,145.97,6.25]
["bitfinex","SOLUSD",1642257604140,14.18325173,146.04,145.97,6.25]
["bitfinex","SOLUSD",1642257604342,20.18325173,146.04,145.97,6.25]
["bitfinex","SOLUSD",1642257604540,20.18325173,146.04,145.97,0.25]
["bitfinex","SOLUSD",1642257605342,20.18325173,146.04,145.96,41.234]
["bitfinex","SOLUSD",1642257606442,3.90895173,146.03,145.96,51.114]
["bitfinex","SOLUSD",1642257606641,2.6779909,146.02,145.96,16.13]
["bitfinex","SOLUSD",1642257606843,2.6779909,146.02,145.96,0.25]
["bitfinex","SOLUSD",1642257607243,2.6779909,146.02,145.94,10.525]
["bitfinex","SOLUSD",1642257607444,2.6779909,146.02,145.94,16.525]
["bitfinex","SOLUSD",1642257607647,8.6779909,146.02,145.94,16.525]
["bitfinex","SOLUSD",1642257607844,2.6779909,146.02,145.95,57.93643093]
["bitfinex","SOLUSD",1642257608243,2.6779909,146.02,145.95,88.53223093]
["bitfinex","SOLUSD",1642257611046,12.9538909,146.02,145.95,30.5958]
["bitfinex","SOLUSD",1642257611445,18.9538909,146.02,145.95,30.5958]
["bitfinex","SOLUSD",1642257612145,18.9538909,146.02,145.95,79.95132623]
["bitfinex","SOLUSD",1642257612348,18.9538909,146.02,145.95,55.60552623]
["bitfinex","SOLUSD",1642257615449,18.9538909,146.02,145.95,49.60552623]
["bitfinex","SOLUSD",1642257616847,18.9538909,146.02,145.95,49.35552623]
["bitfinex","SOLUSD",1642257617547,18.9538909,146.02,145.92,24.9943]
["bitfinex","SOLUSD",1642257617748,22.7323,146.01,145.92,34.8743]
["bitfinex","SOLUSD",1642257617949,39.009,146.01,145.92,40.8743]
["bitfinex","SOLUSD",1642257618146,39.009,146.01,145.92,41.1243]
["bitfinex","SOLUSD",1642257618346,39.259,146.01,145.92,10.13]
["bitfinex","SOLUSD",1642257618547,39.259,146.01,145.92,48.59550282]
["bitfinex","SOLUSD",1642257619148,39.009,146.01,145.92,48.59550282]
["bitfinex","SOLUSD",1642257619349,39.009,146.01,145.92,54.59550282]
["bitfinex","SOLUSD",1642257619549,39.009,146.01,145.93,23.6004]
["bitfinex","SOLUSD",1642257619750,3.9101654,146.0,145.93,23.6004]
["bitfinex","SOLUSD",1642257620051,9.9101654,146.0,145.93,23.8504]
["bitfinex","SOLUSD",1642257620250,9.9101654,146.0,145.93,29.8504]
["bitfinex","SOLUSD",1642257620651,16.2772,146.0,145.93,29.8504]
["bitfinex","SOLUSD",1642257621450,16.2772,146.0,145.93,29.6004]
["bitfinex","SOLUSD",1642257621649,16.5272,146.0,145.93,29.6004]
["bitfinex","SOLUSD",1642257621850,16.2772,146.0,145.93,29.6004]
["bitfinex","SOLUSD",1642257622753,16.2772,146.0,145.93,23.6004]
["bitfinex","SOLUSD",1642257622958,16.2772,146.0,145.93,23.8504]
["bitfinex","SOLUSD",1642257624856,16.5272,146.0,145.93,23.8504]
["bitfinex","SOLUSD",1642257625057,16.5272,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642257625256,16.2772,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642257625460,24.5195,145.99,145.88,29.9624]
["bitfinex","SOLUSD",1642257625659,10.2796,145.97,145.88,29.9624]
["bitfinex","SOLUSD",1642257626059,11.95062006,145.96,145.89,45.63255152]
["bitfinex","SOLUSD",1642257626458,11.95062006,145.96,145.89,75.91945152]
["bitfinex","SOLUSD",1642257626659,22.23052006,145.96,145.89,75.91945152]
["bitfinex","SOLUSD",1642257627068,22.23052006,145.96,145.89,69.91945152]
["bitfinex","SOLUSD",1642257627460,11.95062006,145.96,145.89,80.19845152]
["bitfinex","SOLUSD",1642257627661,11.95062006,145.96,145.89,75.91945152]
["bitfinex","SOLUSD",1642257628861,11.95062006,145.96,145.89,86.19845152]
["bitfinex","SOLUSD",1642257631663,10.2794,145.97,145.89,86.19845152]
["bitfinex","SOLUSD",1642257632864,10.55429165,145.98,145.89,86.19845152]
["bitfinex","SOLUSD",1642257633065,34.7979,145.99,145.91,10.2777]
["bitfinex","SOLUSD",1642257633266,24.5195,145.99,145.91,10.2777]
["bitfinex","SOLUSD",1642257633465,24.0195,145.99,145.91,26.4077]
["bitfinex","SOLUSD",1642257633865,24.0195,145.99,145.92,22.6254]
["bitfinex","SOLUSD",1642257634065,24.0195,145.99,145.92,32.9023]
["bitfinex","SOLUSD",1642257634267,24.0195,145.99,145.92,39.1523]
["bitfinex","SOLUSD",1642257635467,6.0,146.0,145.92,39.1523]
["bitfinex","SOLUSD",1642257635667,13.01722851,146.02,145.92,39.1523]
["bitfinex","SOLUSD",1642257635867,19.01722851,146.02,145.92,39.1523]
["bitfinex","SOLUSD",1642257636370,29.29302851,146.02,145.92,39.1523]
["bitfinex","SOLUSD",1642257636571,53.89912851,146.02,145.92,38.9023]
["bitfinex","SOLUSD",1642257636770,53.89912851,146.02,145.93,68.84]
["bitfinex","SOLUSD",1642257636977,53.89912851,146.02,145.94,36.09655659]
["bitfinex","SOLUSD",1642257637370,53.89912851,146.02,145.94,42.09655659]
["bitfinex","SOLUSD",1642257637970,54.14912851,146.02,145.94,42.09655659]
["bitfinex","SOLUSD",1642257638171,54.14912851,146.02,145.93,10.2758]
["bitfinex","SOLUSD",1642257638368,54.14912851,146.02,145.93,16.2758]
["bitfinex","SOLUSD",1642257638976,54.14912851,146.02,145.93,10.2758]
["bitfinex","SOLUSD",1642257639172,54.14912851,146.02,145.94,42.1593366]
["bitfinex","SOLUSD",1642257639373,1.95173506,145.99,145.94,42.4093366]
["bitfinex","SOLUSD",1642257640188,1.95173506,145.99,145.94,42.1593366]
["bitfinex","SOLUSD",1642257640372,1.95173506,145.99,145.94,42.4093366]
["bitfinex","SOLUSD",1642257646185,1.95173506,145.99,145.94,0.25]
["bitfinex","SOLUSD",1642257646486,1.95173506,145.99,145.93,6.25]
["bitfinex","SOLUSD",1642257646788,7.95173506,145.99,145.93,6.25]
["bitfinex","SOLUSD",1642257646985,1.95173506,145.99,145.93,0.25]
["bitfinex","SOLUSD",1642257647285,1.95173506,145.99,145.93,42.41040599]
["bitfinex","SOLUSD",1642257647588,1.95173506,145.99,145.93,48.66040599]
["bitfinex","SOLUSD",1642257647990,1.95173506,145.99,145.94,68.84]
["bitfinex","SOLUSD",1642257648192,1.95173506,145.99,145.94,93.0656]
["bitfinex","SOLUSD",1642257648390,1.95173506,145.99,145.95,78.72]
["bitfinex","SOLUSD",1642257648591,1.95173506,145.99,145.95,78.98]
["bitfinex","SOLUSD",1642257648789,1.95173506,145.99,145.95,86.85257563]
["bitfinex","SOLUSD",1642257649192,1.95173506,146.02,145.95,97.12707563]
["bitfinex","SOLUSD",1642257649393,10.72549258,146.01,145.95,97.12707563]
["bitfinex","SOLUSD",1642257649592,10.72549258,146.01,145.95,96.86707563]
["bitfinex","SOLUSD",1642257650300,12.67722764,146.01,145.95,96.86707563]
["bitfinex","SOLUSD",1642257650895,10.72549258,146.01,145.95,95.2445]
["bitfinex","SOLUSD",1642257651996,12.67722764,146.01,145.95,95.2445]
["bitfinex","SOLUSD",1642257653200,12.67722764,146.01,145.95,94.9945]
["bitfinex","SOLUSD",1642257653796,10.72549258,146.01,145.95,94.9945]
["bitfinex","SOLUSD",1642257654898,12.67722764,146.01,145.95,95.2445]
["bitfinex","SOLUSD",1642257655514,12.67722764,146.01,145.95,94.9945]
["bitfinex","SOLUSD",1642257655816,10.72549258,146.01,145.95,94.9945]
["bitfinex","SOLUSD",1642257656214,10.275,146.03,145.95,94.9945]
["bitfinex","SOLUSD",1642257656413,24.49873506,146.04,145.95,94.9945]
["bitfinex","SOLUSD",1642257656613,28.547,146.04,145.95,96.61707563]
["bitfinex","SOLUSD",1642257656816,28.547,146.04,145.95,96.86707563]
["bitfinex","SOLUSD",1642257657014,28.547,146.04,145.96,23.6113]
["bitfinex","SOLUSD",1642257657214,11.99310718,146.03,145.97,10.2731]
["bitfinex","SOLUSD",1642257657413,11.99310718,146.03,145.97,10.5231]
["bitfinex","SOLUSD",1642257657817,17.99310718,146.03,145.97,10.5231]
["bitfinex","SOLUSD",1642257658014,11.99310718,146.03,145.97,10.5231]
["bitfinex","SOLUSD",1642257658615,17.99310718,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642257658816,17.99310718,146.03,145.96,33.8856]
["bitfinex","SOLUSD",1642257659016,11.99310718,146.03,145.96,34.1356]
["bitfinex","SOLUSD",1642257659322,1.95173506,146.01,145.96,34.1356]
["bitfinex","SOLUSD",1642257659515,1.95173506,146.01,145.96,35.75817563]
["bitfinex","SOLUSD",1642257659715,1.95173506,146.01,145.96,110.59817563]
["bitfinex","SOLUSD",1642257659916,1.95173506,146.01,145.96,39.8856]
["bitfinex","SOLUSD",1642257660216,2.20173506,146.01,145.93,9.88]
["bitfinex","SOLUSD",1642257660415,0.25,146.01,145.91,1.79914756]
["bitfinex","SOLUSD",1642257660617,6.25,146.01,145.91,1.79914756]
["bitfinex","SOLUSD",1642257661014,16.25394879,146.0,145.91,42.323676]
["bitfinex","SOLUSD",1642257661215,40.03424879,146.0,145.91,52.600476]
["bitfinex","SOLUSD",1642257661517,46.28424879,146.0,145.91,52.600476]
["bitfinex","SOLUSD",1642257661715,1.95173506,145.97,145.91,50.80132844]
["bitfinex","SOLUSD",1642257662017,1.95173506,145.97,145.91,51.05132844]
["bitfinex","SOLUSD",1642257662218,1.95173506,145.97,145.91,50.80132844]
["bitfinex","SOLUSD",1642257662415,3.35992387,145.97,145.89,33.1723]
["bitfinex","SOLUSD",1642257662622,3.60992387,145.97,145.89,33.1723]
["bitfinex","SOLUSD",1642257662821,3.60992387,145.97,145.89,29.2923]
["bitfinex","SOLUSD",1642257663023,9.35992387,145.97,145.89,29.2923]
["bitfinex","SOLUSD",1642257663224,9.35992387,145.97,145.89,23.2923]
["bitfinex","SOLUSD",1642257663424,1.95173506,145.96,145.9,47.22633637]
["bitfinex","SOLUSD",1642257663624,1.95173506,145.96,145.87,1.79914756]
["bitfinex","SOLUSD",1642257663825,1.95173506,145.96,145.87,7.79914756]
["bitfinex","SOLUSD",1642257664023,1.95173506,145.96,145.87,1.79914756]
["bitfinex","SOLUSD",1642257664626,7.95173506,145.96,145.88,48.93019119]
["bitfinex","SOLUSD",1642257664825,7.95173506,145.96,145.88,49.18019119]
["bitfinex","SOLUSD",1642257665027,1.95173506,145.96,145.88,49.18019119]
["bitfinex","SOLUSD",1642257665426,1.95173506,145.96,145.88,55.18019119]
["bitfinex","SOLUSD",1642257665626,1.95173506,145.96,145.89,0.26]
["bitfinex","SOLUSD",1642257665828,1.95173506,145.96,145.89,10.5377]
["bitfinex","SOLUSD",1642257666327,1.95173506,145.96,145.89,10.7877]
["bitfinex","SOLUSD",1642257666928,1.95173506,145.96,145.91,68.84]
["bitfinex","SOLUSD",1642257667229,1.95173506,145.96,145.9,9.88]
["bitfinex","SOLUSD",1642257667429,1.95173506,145.96,145.9,15.88]
["bitfinex","SOLUSD",1642257667729,5.31650169,145.97,145.91,43.91551433]
["bitfinex","SOLUSD",1642257667931,5.31650169,145.97,145.9,15.88]
["bitfinex","SOLUSD",1642257668128,5.31650169,145.97,145.9,9.88]
["bitfinex","SOLUSD",1642257668330,5.31650169,145.97,145.9,10.13]
["bitfinex","SOLUSD",1642257668730,5.31650169,145.97,145.9,9.88]
["bitfinex","SOLUSD",1642257668931,7.26823675,145.97,145.9,115.08574669]
["bitfinex","SOLUSD",1642257669330,7.26823675,145.97,145.9,125.36264669]
["bitfinex","SOLUSD",1642257670131,7.26823675,145.97,145.9,125.61264669]
["bitfinex","SOLUSD",1642257670532,1.95173506,145.97,145.9,125.61264669]
["bitfinex","SOLUSD",1642257671433,7.42240275,145.97,145.9,125.61264669]
["bitfinex","SOLUSD",1642257671934,1.95173506,145.97,145.9,125.61264669]
["bitfinex","SOLUSD",1642257672741,1.95173506,145.97,145.93,10.2754]
["bitfinex","SOLUSD",1642257672938,1.95173506,145.97,145.93,10.5254]
["bitfinex","SOLUSD",1642257673138,1.95173506,145.97,145.93,0.25]
["bitfinex","SOLUSD",1642257673770,5.31533612,145.98,145.93,0.25]
["bitfinex","SOLUSD",1642257674138,5.31533612,145.98,145.91,24.4234]
["bitfinex","SOLUSD",1642257674338,5.31533612,145.98,145.91,34.6998]
["bitfinex","SOLUSD",1642257674740,1.95173506,145.97,145.91,34.6998]
["bitfinex","SOLUSD",1642257675140,1.95173506,145.97,145.91,40.6998]
["bitfinex","SOLUSD",1642257675344,1.95173506,145.97,145.91,103.5398]
["bitfinex","SOLUSD",1642257675640,1.95173506,145.97,145.9,9.88]
["bitfinex","SOLUSD",1642257675641,2.20173506,145.97,145.9,9.88]
["bitfinex","SOLUSD",1642257675841,2.20173506,145.97,145.88,1.79914756]
["bitfinex","SOLUSD",1642257676042,8.20173506,145.97,145.88,1.79914756]
["bitfinex","SOLUSD",1642257676240,2.20173506,145.97,145.88,1.79914756]
["bitfinex","SOLUSD",1642257676444,1.95173506,145.96,145.89,48.65717978]
["bitfinex","SOLUSD",1642257676841,1.95173506,145.96,145.89,117.49717978]
["bitfinex","SOLUSD",1642257677143,1.95173506,145.96,145.89,48.65717978]
["bitfinex","SOLUSD",1642257677343,2.20173506,145.96,145.89,48.65717978]
["bitfinex","SOLUSD",1642257677942,2.20173506,145.96,145.89,48.90717978]
["bitfinex","SOLUSD",1642257678145,2.20173506,145.96,145.89,128.02557978]
["bitfinex","SOLUSD",1642257678647,1.95173506,145.96,145.89,128.02557978]
["bitfinex","SOLUSD",1642257678843,1.95173506,145.96,145.89,134.02557978]
["bitfinex","SOLUSD",1642257680046,1.95173506,145.97,145.89,134.02557978]
["bitfinex","SOLUSD",1642257681351,1.95173506,145.97,145.9,0.26]
["bitfinex","SOLUSD",1642257681547,1.95173506,145.97,145.91,10.2769]
["bitfinex","SOLUSD",1642257681746,1.95173506,145.97,145.91,79.1169]
["bitfinex","SOLUSD",1642257681946,1.95173506,145.97,145.91,79.3669]
["bitfinex","SOLUSD",1642257682346,1.95173506,145.97,145.92,50.20009501]
["bitfinex","SOLUSD",1642257682850,1.95173506,145.97,145.92,50.45009501]
["bitfinex","SOLUSD",1642257684048,1.95173506,145.98,145.92,50.45009501]
["bitfinex","SOLUSD",1642257686950,1.95173506,145.98,145.92,56.45009501]
["bitfinex","SOLUSD",1642257687548,1.95173506,145.98,145.92,66.72649501]
["bitfinex","SOLUSD",1642257687749,1.95173506,145.98,145.93,69.1]
["bitfinex","SOLUSD",1642257687954,1.95173506,145.98,145.93,75.35]
["bitfinex","SOLUSD",1642257688449,1.95173506,145.98,145.94,9.88]
["bitfinex","SOLUSD",1642257688651,1.95173506,145.98,145.94,88.9948]
["bitfinex","SOLUSD",1642257688875,1.95173506,145.98,145.94,95.2448]
["bitfinex","SOLUSD",1642257689075,1.95173506,145.98,145.95,40.07401205]
["bitfinex","SOLUSD",1642257689276,1.95173506,146.0,145.96,6.06439993]
["bitfinex","SOLUSD",1642257689478,1.95173506,146.0,145.96,6.31439993]
["bitfinex","SOLUSD",1642257689675,1.95173506,146.0,145.96,12.31439993]
["bitfinex","SOLUSD",1642257690075,1.95173506,146.0,145.96,6.31439993]
["bitfinex","SOLUSD",1642257690778,1.95173506,146.0,145.96,6.06439993]
["bitfinex","SOLUSD",1642257691179,3.90332861,146.03,145.97,122.0]
["bitfinex","SOLUSD",1642257691479,351.89020134,146.05,145.97,128.0]
["bitfinex","SOLUSD",1642257691678,5.60234583,146.07,146.02,128.0]
["bitfinex","SOLUSD",1642257691876,549.84255105,146.11,146.03,137.88]
["bitfinex","SOLUSD",1642257692079,549.84255105,146.11,146.04,128.0]
["bitfinex","SOLUSD",1642257692279,3.90905173,146.06,146.05,154.097]
["bitfinex","SOLUSD",1642257692478,5.8635776,146.09,146.06,128.0]
["bitfinex","SOLUSD",1642257692679,9.42424005,146.15,146.08,128.0]
["bitfinex","SOLUSD",1642257692881,9.42424005,146.15,146.09,78.98]
["bitfinex","SOLUSD",1642257693079,7.30904005,146.15,146.09,78.98]
["bitfinex","SOLUSD",1642257693277,24.4743,146.22,146.1,117.0]
["bitfinex","SOLUSD",1642257693479,24.4743,146.22,146.11,78.72]
["bitfinex","SOLUSD",1642257693778,34.38,146.24,146.11,97.5111]
["bitfinex","SOLUSD",1642257693978,34.38,146.24,146.12,0.26]
["bitfinex","SOLUSD",1642257694178,34.38,146.24,146.13,9.88]
["bitfinex","SOLUSD",1642257694582,37.02530637,146.19,146.13,9.88]
["bitfinex","SOLUSD",1642257694778,5.86027355,146.18,146.13,20.1424]
["bitfinex","SOLUSD",1642257695779,5.86027355,146.18,146.13,26.3924]
["bitfinex","SOLUSD",1642257695980,5.86027355,146.18,146.13,26.1424]
["bitfinex","SOLUSD",1642257696180,5.86027355,146.18,146.13,10.13]
["bitfinex","SOLUSD",1642257696383,37.02530637,146.19,146.13,10.13]
["bitfinex","SOLUSD",1642257697597,37.10530637,146.19,146.13,78.97]
["bitfinex","SOLUSD",1642257697790,0.08,146.19,146.13,84.97]
["bitfinex","SOLUSD",1642257697988,0.08,146.19,146.14,0.26]
["bitfinex","SOLUSD",1642257698193,0.08,146.19,146.15,9.88]
["bitfinex","SOLUSD",1642257698387,0.08,146.19,146.15,10.13]
["bitfinex","SOLUSD",1642257698587,0.08,146.19,146.15,20.3895]
["bitfinex","SOLUSD",1642257698786,0.08,146.19,146.15,26.7355]
["bitfinex","SOLUSD",1642257699086,0.08,146.19,146.16,0.26]
["bitfinex","SOLUSD",1642257699289,0.08,146.19,146.16,10.14]
["bitfinex","SOLUSD",1642257699690,0.08,146.19,146.16,41.0374]
["bitfinex","SOLUSD",1642257699889,0.08,146.19,146.17,68.84]
["bitfinex","SOLUSD",1642257700090,0.08,146.19,146.18,127.88]
["bitfinex","SOLUSD",1642257700389,66.18112845,146.28,146.18,22.521]
["bitfinex","SOLUSD",1642257700595,23.2318,146.28,146.18,22.521]
["bitfinex","SOLUSD",1642257700791,23.2318,146.28,146.18,22.261]
["bitfinex","SOLUSD",1642257701189,22.7318,146.28,146.18,16.13]
["bitfinex","SOLUSD",1642257701591,45.44313381,146.27,146.18,16.13]
["bitfinex","SOLUSD",1642257701792,45.44313381,146.27,146.18,15.88]
["bitfinex","SOLUSD",1642257701990,45.44313381,146.27,146.18,9.88]
["bitfinex","SOLUSD",1642257702190,51.69313381,146.27,146.15,9.88]
["bitfinex","SOLUSD",1642257702591,9.88,146.26,146.1,9.88]
["bitfinex","SOLUSD",1642257702890,48.48789039,146.24,146.1,9.88]
["bitfinex","SOLUSD",1642257703093,55.78189039,146.24,146.1,9.88]
["bitfinex","SOLUSD",1642257703294,62.03189039,146.24,146.1,9.88]
["bitfinex","SOLUSD",1642257703992,62.03189039,146.24,146.1,15.88]
["bitfinex","SOLUSD",1642257704393,64.99969039,146.24,146.1,15.88]
["bitfinex","SOLUSD",1642257704592,3.9044508,146.23,146.11,0.26]
["bitfinex","SOLUSD",1642257704992,10.1544508,146.23,146.1,6.0]
["bitfinex","SOLUSD",1642257705192,10.1544508,146.23,146.11,9.88]
["bitfinex","SOLUSD",1642257705392,10.1544508,146.23,146.11,10.13]
["bitfinex","SOLUSD",1642257706394,20.4165508,146.23,146.11,10.13]
["bitfinex","SOLUSD",1642257706694,20.4165508,146.23,146.11,78.97]
["bitfinex","SOLUSD",1642257706898,20.4165508,146.23,146.11,84.97]
["bitfinex","SOLUSD",1642257707099,42.00890681,146.21,146.12,0.26]
["bitfinex","SOLUSD",1642257707296,42.00890681,146.21,146.12,10.14]
["bitfinex","SOLUSD",1642257707496,42.00890681,146.21,146.12,16.13]
["bitfinex","SOLUSD",1642257708098,42.00890681,146.21,146.12,10.13]
["bitfinex","SOLUSD",1642257708296,3.9044508,146.2,146.12,10.13]
["bitfinex","SOLUSD",1642257708901,4.1544508,146.2,146.12,10.13]
["bitfinex","SOLUSD",1642257709404,3.9044508,146.2,146.12,10.13]
["bitfinex","SOLUSD",1642257709805,4.1544508,146.2,146.12,10.13]
["bitfinex","SOLUSD",1642257710003,3.9044508,146.2,146.12,10.13]
["bitfinex","SOLUSD",1642257710503,3.9044508,146.2,146.12,78.97]
["bitfinex","SOLUSD",1642257710708,3.9044508,146.2,146.12,84.97]
["bitfinex","SOLUSD",1642257710904,3.9044508,146.2,146.12,86.61366101]
["bitfinex","SOLUSD",1642257711107,3.9044508,146.2,146.13,0.26]
["bitfinex","SOLUSD",1642257711305,3.9044508,146.2,146.14,9.88]
["bitfinex","SOLUSD",1642257711508,3.9044508,146.2,146.15,68.84]
["bitfinex","SOLUSD",1642257711710,3.9044508,146.2,146.15,69.1]
["bitfinex","SOLUSD",1642257711908,3.9044508,146.24,146.15,75.35]
["bitfinex","SOLUSD",1642257712109,42.73436096,146.22,146.15,76.99366101]
["bitfinex","SOLUSD",1642257712716,3.9044508,146.24,146.15,76.99366101]
["bitfinex","SOLUSD",1642257712925,22.7757,146.29,146.16,8.21]
["bitfinex","SOLUSD",1642257713309,23.0257,146.29,146.17,1.90366101]
["bitfinex","SOLUSD",1642257713510,22.7757,146.29,146.18,8.21]
["bitfinex","SOLUSD",1642257713710,52.51066922,146.28,146.18,77.05]
["bitfinex","SOLUSD",1642257713910,52.51066922,146.28,146.18,77.3]
["bitfinex","SOLUSD",1642257714309,58.51066922,146.28,146.18,77.3]
["bitfinex","SOLUSD",1642257714913,3.90360403,146.27,146.18,77.3]
["bitfinex","SOLUSD",1642257715147,14.16260403,146.27,146.18,77.3]
["bitfinex","SOLUSD",1642257715352,4.15360403,146.27,146.18,77.3]
["bitfinex","SOLUSD",1642257715744,3.90360403,146.26,146.18,77.3]
["bitfinex","SOLUSD",1642257715945,40.60270114,146.25,146.18,77.3]
["bitfinex","SOLUSD",1642257716351,40.85270114,146.25,146.18,77.3]
["bitfinex","SOLUSD",1642257717346,3.90400793,146.24,146.18,77.3]
["bitfinex","SOLUSD",1642257717753,4.15400793,146.24,146.15,8.21]
["bitfinex","SOLUSD",1642257717949,4.15400793,146.24,146.15,14.21]
["bitfinex","SOLUSD",1642257718749,14.41540793,146.24,146.15,14.21]
["bitfinex","SOLUSD",1642257718951,10.5114,146.24,146.15,14.21]
["bitfinex","SOLUSD",1642257719348,10.5114,146.24,146.15,14.46]
["bitfinex","SOLUSD",1642257719548,40.60270114,146.25,146.15,8.46]
["bitfinex","SOLUSD",1642257719749,40.60270114,146.25,146.15,14.46]
["bitfinex","SOLUSD",1642257719949,40.60270114,146.25,146.16,68.84]
["bitfinex","SOLUSD",1642257720350,40.60270114,146.25,146.16,75.09]
["bitfinex","SOLUSD",1642257720853,23.8068,146.28,146.17,0.26]
["bitfinex","SOLUSD",1642257721051,23.8068,146.28,146.17,8.47]
["bitfinex","SOLUSD",1642257721250,22.7757,146.29,146.18,1.64658781]
["bitfinex","SOLUSD",1642257721452,23.0257,146.29,146.18,76.73658781]
["bitfinex","SOLUSD",1642257721649,44.1000025,146.28,146.19,0.26]
["bitfinex","SOLUSD",1642257721852,44.3500025,146.28,146.18,72.85]
["bitfinex","SOLUSD",1642257722051,44.1000025,146.28,146.18,6.25]
["bitfinex","SOLUSD",1642257722253,44.3500025,146.28,146.18,6.25]
["bitfinex","SOLUSD",1642257722651,44.3500025,146.28,146.18,6.0]
["bitfinex","SOLUSD",1642257723053,44.3500025,146.28,146.17,14.21]
["bitfinex","SOLUSD",1642257723452,44.3500025,146.28,146.18,0.26]
["bitfinex","SOLUSD",1642257723652,44.1000025,146.28,146.18,8.47]
["bitfinex","SOLUSD",1642257723955,0.26,146.27,146.18,14.72]
["bitfinex","SOLUSD",1642257724154,0.26,146.27,146.19,68.84]
["bitfinex","SOLUSD",1642257724351,0.26,146.27,146.19,75.09]
["bitfinex","SOLUSD",1642257724550,44.1000025,146.28,146.19,75.09]
["bitfinex","SOLUSD",1642257724751,44.1000025,146.28,146.2,0.26]
["bitfinex","SOLUSD",1642257724953,44.1000025,146.28,146.2,8.47]
["bitfinex","SOLUSD",1642257725152,44.1000025,146.28,146.21,68.84]
["bitfinex","SOLUSD",1642257725352,44.1000025,146.28,146.21,75.09]
["bitfinex","SOLUSD",1642257725752,0.26,146.27,146.21,75.09]
["bitfinex","SOLUSD",1642257725951,0.26,146.27,146.21,6.0]
["bitfinex","SOLUSD",1642257726154,0.26,146.27,146.16,8.21]
["bitfinex","SOLUSD",1642257726367,0.26,146.27,146.15,32.3663]
["bitfinex","SOLUSD",1642257726561,0.26,146.27,146.15,24.1563]
["bitfinex","SOLUSD",1642257726961,24.8912,146.27,146.15,24.1563]
["bitfinex","SOLUSD",1642257727159,31.1412,146.27,146.15,24.1563]
["bitfinex","SOLUSD",1642257727361,41.4001,146.27,146.15,24.1563]
["bitfinex","SOLUSD",1642257727563,41.4001,146.27,146.13,31.5946]
["bitfinex","SOLUSD",1642257727766,8.21,146.26,146.1,9.85658781]
["bitfinex","SOLUSD",1642257727966,46.20530255,146.25,146.1,14.21]
["bitfinex","SOLUSD",1642257728165,52.07730255,146.25,146.1,14.21]
["bitfinex","SOLUSD",1642257728460,8.21,146.24,146.1,14.21]
["bitfinex","SOLUSD",1642257728660,22.6244,146.23,146.1,14.21]
["bitfinex","SOLUSD",1642257728862,40.285414,146.22,146.11,68.84]
["bitfinex","SOLUSD",1642257729262,40.535414,146.22,146.11,68.84]
["bitfinex","SOLUSD",1642257729461,40.285414,146.22,146.11,68.84]
["bitfinex","SOLUSD",1642257729663,40.285414,146.22,146.11,69.09]
["bitfinex","SOLUSD",1642257730461,50.547714,146.22,146.11,75.09]
["bitfinex","SOLUSD",1642257730865,50.797714,146.22,146.11,75.09]
["bitfinex","SOLUSD",1642257731862,0.26,146.21,146.11,75.09]
["bitfinex","SOLUSD",1642257732063,0.26,146.21,146.12,0.26]
["bitfinex","SOLUSD",1642257732462,22.6244,146.23,146.13,1.64233104]
["bitfinex","SOLUSD",1642257732662,0.26,146.22,146.13,1.64233104]
["bitfinex","SOLUSD",1642257732862,0.26,146.22,146.13,7.89233104]
["bitfinex","SOLUSD",1642257733263,44.29077321,146.22,146.13,7.89233104]
["bitfinex","SOLUSD",1642257733462,44.29077321,146.22,146.13,6.25]
["bitfinex","SOLUSD",1642257733869,44.29077321,146.22,146.13,75.09]
["bitfinex","SOLUSD",1642257734268,44.29077321,146.22,146.13,76.73233104]
["bitfinex","SOLUSD",1642257735068,0.26,146.22,146.13,76.73233104]
["bitfinex","SOLUSD",1642257735865,0.26,146.22,146.13,75.09]
["bitfinex","SOLUSD",1642257736264,30.9857,146.29,146.13,95.20263104]
["bitfinex","SOLUSD",1642257736465,23.6604,146.28,146.14,0.26]
["bitfinex","SOLUSD",1642257736866,29.9104,146.28,146.14,1.90233104]
["bitfinex","SOLUSD",1642257737064,29.9104,146.28,146.15,24.4764]
["bitfinex","SOLUSD",1642257737264,49.77987124,146.27,146.15,24.4764]
["bitfinex","SOLUSD",1642257737465,60.28867124,146.27,146.16,10.2581]
["bitfinex","SOLUSD",1642257737864,60.28867124,146.27,146.16,6.25]
["bitfinex","SOLUSD",1642257738463,3.8992957,146.26,146.16,75.09]
["bitfinex","SOLUSD",1642257738663,3.8992957,146.26,146.16,85.3484]
["bitfinex","SOLUSD",1642257738863,3.8992957,146.26,146.17,8.21]
["bitfinex","SOLUSD",1642257739263,3.8992957,146.26,146.17,16.10233104]
["bitfinex","SOLUSD",1642257739465,3.8992957,146.26,146.17,20.093]
["bitfinex","SOLUSD",1642257739667,3.8992957,146.26,146.18,1.90233104]
["bitfinex","SOLUSD",1642257739865,3.8992957,146.26,146.18,7.89233104]
["bitfinex","SOLUSD",1642257740066,3.8992957,146.26,146.19,68.84]
["bitfinex","SOLUSD",1642257740265,41.32216652,146.25,146.18,75.09]
["bitfinex","SOLUSD",1642257740468,41.58216652,146.25,146.18,6.25]
["bitfinex","SOLUSD",1642257740665,41.58216652,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642257741065,41.58216652,146.25,146.17,6.25]
["bitfinex","SOLUSD",1642257741294,0.26,146.25,146.17,14.46]
["bitfinex","SOLUSD",1642257741465,0.26,146.25,146.17,8.46]
["bitfinex","SOLUSD",1642257741668,23.6604,146.28,146.17,14.46]
["bitfinex","SOLUSD",1642257741669,23.9104,146.28,146.17,14.46]
["bitfinex","SOLUSD",1642257741867,0.26,146.27,146.17,14.46]
["bitfinex","SOLUSD",1642257742070,0.26,146.27,146.18,0.26]
["bitfinex","SOLUSD",1642257742378,23.6604,146.28,146.18,8.47]
["bitfinex","SOLUSD",1642257742670,23.6604,146.28,146.19,68.84]
["bitfinex","SOLUSD",1642257742969,23.6604,146.28,146.19,75.09]
["bitfinex","SOLUSD",1642257743172,23.6604,146.28,146.19,74.84]
["bitfinex","SOLUSD",1642257743767,23.6604,146.28,146.19,81.267]
["bitfinex","SOLUSD",1642257744168,0.26,146.27,146.19,81.267]
["bitfinex","SOLUSD",1642257744371,0.26,146.27,146.19,81.517]
["bitfinex","SOLUSD",1642257744569,0.26,146.27,146.2,8.21]
["bitfinex","SOLUSD",1642257744769,0.26,146.27,146.21,10.2548]
["bitfinex","SOLUSD",1642257744968,0.26,146.27,146.21,10.5048]
["bitfinex","SOLUSD",1642257745169,7.14212197,146.38,146.21,16.5048]
["bitfinex","SOLUSD",1642257745369,23.9301,146.34,146.22,32.2889]
["bitfinex","SOLUSD",1642257745768,23.9301,146.34,146.23,68.84]
["bitfinex","SOLUSD",1642257745967,23.9301,146.34,146.23,83.3]
["bitfinex","SOLUSD",1642257746170,23.9301,146.34,146.23,93.5527]
["bitfinex","SOLUSD",1642257746376,3.89799831,146.34,146.24,1.64233104]
["bitfinex","SOLUSD",1642257746572,361.55100708,146.39,146.27,0.30236977]
["bitfinex","SOLUSD",1642257746770,361.55100708,146.39,146.31,0.3098269]
["bitfinex","SOLUSD",1642257746969,361.55100708,146.39,146.32,8.21]
["bitfinex","SOLUSD",1642257747372,361.55100708,146.39,146.33,10.2465]
["bitfinex","SOLUSD",1642257747570,0.02,146.4,146.34,8.21]
["bitfinex","SOLUSD",1642257747770,0.02,146.4,146.34,13.9]
["bitfinex","SOLUSD",1642257747971,0.02,146.4,146.34,14.15]
["bitfinex","SOLUSD",1642257748372,3.89621519,146.38,146.35,10.2455]
["bitfinex","SOLUSD",1642257748572,3.89621519,146.38,146.35,8.21]
["bitfinex","SOLUSD",1642257748810,3.89621519,146.38,146.35,8.46]
["bitfinex","SOLUSD",1642257749376,3.89621519,146.38,146.35,14.46]
["bitfinex","SOLUSD",1642257749574,3.89621519,146.38,146.35,24.7059]
["bitfinex","SOLUSD",1642257750082,0.02,146.4,146.35,24.7059]
["bitfinex","SOLUSD",1642257750276,0.02,146.4,146.35,24.4559]
["bitfinex","SOLUSD",1642257750475,0.02,146.4,146.35,14.21]
["bitfinex","SOLUSD",1642257751279,0.02,146.4,146.36,68.84]
["bitfinex","SOLUSD",1642257751479,0.17207486,146.44,146.37,136.21]
["bitfinex","SOLUSD",1642257751778,0.17207486,146.44,146.39,68.84]
["bitfinex","SOLUSD",1642257751980,0.17207486,146.44,146.4,8.21]
["bitfinex","SOLUSD",1642257752178,0.17207486,146.44,146.4,8.47]
["bitfinex","SOLUSD",1642257752380,0.17207486,146.44,146.4,24.8320984]
["bitfinex","SOLUSD",1642257752583,0.17207486,146.44,146.4,25.0820984]
["bitfinex","SOLUSD",1642257752780,0.17207486,146.44,146.4,23.441]
["bitfinex","SOLUSD",1642257752981,0.17207486,146.44,146.41,79.0803]
["bitfinex","SOLUSD",1642257753182,0.00207486,146.44,146.42,8.21]
["bitfinex","SOLUSD",1642257753382,0.00207486,146.44,146.43,128.26]
["bitfinex","SOLUSD",1642257753582,0.00207486,146.44,146.43,17.111]
["bitfinex","SOLUSD",1642257753791,0.00207486,146.44,146.43,119.361]
["bitfinex","SOLUSD",1642257754184,0.54280299,146.56,146.44,68.84]
["bitfinex","SOLUSD",1642257754384,0.54280299,146.56,146.46,0.31555685]
["bitfinex","SOLUSD",1642257754586,5.8359025,146.54,146.47,8.21]
["bitfinex","SOLUSD",1642257754984,0.54280299,146.56,146.49,128.0]
["bitfinex","SOLUSD",1642257755189,0.54280299,146.56,146.5,18.4434]
["bitfinex","SOLUSD",1642257755383,0.54280299,146.56,146.51,68.84]
["bitfinex","SOLUSD",1642257755584,0.54280299,146.56,146.52,8.21]
["bitfinex","SOLUSD",1642257755783,0.083,146.6,146.53,114.0]
["bitfinex","SOLUSD",1642257755985,0.083,146.6,146.54,8.21]
["bitfinex","SOLUSD",1642257756182,0.083,146.6,146.57,10.2303]
["bitfinex","SOLUSD",1642257756388,0.083,146.6,146.57,14.21]
["bitfinex","SOLUSD",1642257756589,0.083,146.6,146.57,8.21]
["bitfinex","SOLUSD",1642257756987,3.03059897,146.59,146.54,8.21]
["bitfinex","SOLUSD",1642257757187,3.03059897,146.59,146.51,8.21]
["bitfinex","SOLUSD",1642257757390,1.70077588,146.58,146.49,10.2348]
["bitfinex","SOLUSD",1642257757604,1.70077588,146.58,146.46,8.21]
["bitfinex","SOLUSD",1642257757605,41.54541146,146.57,146.46,8.21]
["bitfinex","SOLUSD",1642257757795,1.70077588,146.58,146.41,23.8433]
["bitfinex","SOLUSD",1642257757796,1.95077588,146.58,146.44,8.21]
["bitfinex","SOLUSD",1642257758100,0.25,146.57,146.42,8.21]
["bitfinex","SOLUSD",1642257758394,1.70077588,146.56,146.42,8.21]
["bitfinex","SOLUSD",1642257758590,10.239,146.56,146.42,18.4487]
["bitfinex","SOLUSD",1642257758792,41.39028601,146.57,146.42,20.07627125]
["bitfinex","SOLUSD",1642257758992,0.25,146.58,146.42,20.07627125]
["bitfinex","SOLUSD",1642257759190,0.26,146.56,146.42,20.07627125]
["bitfinex","SOLUSD",1642257759396,0.51,146.58,146.42,20.07627125]
["bitfinex","SOLUSD",1642257759592,0.51,146.58,146.43,68.84]
["bitfinex","SOLUSD",1642257759791,10.4975,146.58,146.44,8.21]
["bitfinex","SOLUSD",1642257759994,10.4975,146.58,146.45,68.84]
["bitfinex","SOLUSD",1642257760191,0.08,146.59,146.46,8.21]
["bitfinex","SOLUSD",1642257760493,0.08,146.59,146.46,8.72]
["bitfinex","SOLUSD",1642257760691,0.08,146.59,146.47,11.85857984]
["bitfinex","SOLUSD",1642257760894,0.08,146.59,146.48,8.47]
["bitfinex","SOLUSD",1642257761093,0.08,146.59,146.48,91.10427984]
["bitfinex","SOLUSD",1642257761292,0.08,146.59,146.48,97.35427984]
["bitfinex","SOLUSD",1642257761499,0.08,146.59,146.49,1.62357984]
["bitfinex","SOLUSD",1642257761696,0.08,146.59,146.5,8.21]
["bitfinex","SOLUSD",1642257761901,0.08,146.59,146.52,10.2319]
["bitfinex","SOLUSD",1642257762100,0.08,146.59,146.53,8.21]
["bitfinex","SOLUSD",1642257762301,0.08,146.59,146.53,8.47]
["bitfinex","SOLUSD",1642257762595,0.08,146.59,146.53,14.21]
["bitfinex","SOLUSD",1642257762796,0.08,146.59,146.53,21.285]
["bitfinex","SOLUSD",1642257763199,0.08,146.59,146.53,14.21]
["bitfinex","SOLUSD",1642257763397,0.08,146.59,146.48,55.1144]
["bitfinex","SOLUSD",1642257763599,0.04,146.59,146.48,61.1144]
["bitfinex","SOLUSD",1642257763818,0.083,146.6,146.48,8.21]
["bitfinex","SOLUSD",1642257764021,1.70077588,146.58,146.45,0.04]
["bitfinex","SOLUSD",1642257764222,59.79846362,146.57,146.45,0.04]
["bitfinex","SOLUSD",1642257764419,60.04846362,146.57,146.46,8.21]
["bitfinex","SOLUSD",1642257764622,1.70077588,146.56,146.45,0.04]
["bitfinex","SOLUSD",1642257764922,1.95077588,146.56,146.41,67.38]
["bitfinex","SOLUSD",1642257765421,38.85985862,146.52,146.39,8.21]
["bitfinex","SOLUSD",1642257765723,10.2406,146.53,146.4,6.0]
["bitfinex","SOLUSD",1642257765921,10.2406,146.53,146.39,6.0]
["bitfinex","SOLUSD",1642257766121,10.2406,146.53,146.4,8.21]
["bitfinex","SOLUSD",1642257766321,10.4906,146.53,146.4,14.21]
["bitfinex","SOLUSD",1642257766721,10.2431,146.5,146.4,6.0]
["bitfinex","SOLUSD",1642257766921,10.4931,146.5,146.38,39.7666]
["bitfinex","SOLUSD",1642257767125,35.80649341,146.49,146.39,68.84]
["bitfinex","SOLUSD",1642257767323,10.4931,146.5,146.39,74.84]
["bitfinex","SOLUSD",1642257768523,10.4931,146.5,146.4,1.61392295]
["bitfinex","SOLUSD",1642257768923,10.4931,146.5,146.4,1.86392295]
["bitfinex","SOLUSD",1642257769126,10.2431,146.5,146.4,1.86392295]
["bitfinex","SOLUSD",1642257769425,52.18623696,146.5,146.4,1.86392295]
["bitfinex","SOLUSD",1642257769826,10.2431,146.5,146.4,1.86392295]
["bitfinex","SOLUSD",1642257770025,10.2415,146.52,146.41,1.61392295]
["bitfinex","SOLUSD",1642257770327,0.08,146.58,146.42,8.47]
["bitfinex","SOLUSD",1642257770724,0.08,146.58,146.43,1.61392295]
["bitfinex","SOLUSD",1642257770927,10.2388,146.56,146.43,7.86392295]
["bitfinex","SOLUSD",1642257771127,49.39004934,146.55,146.43,7.86392295]
["bitfinex","SOLUSD",1642257771335,49.39004934,146.55,146.44,1.61392295]
["bitfinex","SOLUSD",1642257771726,49.39004934,146.55,146.44,6.0]
["bitfinex","SOLUSD",1642257772027,10.2405,146.53,146.42,1.60981418]
["bitfinex","SOLUSD",1642257772225,46.4781977,146.52,146.42,1.60981418]
["bitfinex","SOLUSD",1642257772426,46.7381977,146.52,146.39,70.44981418]
["bitfinex","SOLUSD",1642257772632,46.9881977,146.52,146.39,76.44981418]
["bitfinex","SOLUSD",1642257773429,49.38253144,146.48,146.39,76.44981418]
["bitfinex","SOLUSD",1642257773630,49.38253144,146.48,146.39,1.60981418]
["bitfinex","SOLUSD",1642257773827,49.63253144,146.48,146.36,9.81981418]
["bitfinex","SOLUSD",1642257774027,49.63253144,146.48,146.36,1.60981418]
["bitfinex","SOLUSD",1642257774428,10.2455,146.46,146.36,1.60981418]
["bitfinex","SOLUSD",1642257774828,24.5354,146.54,146.36,19.05496157]
["bitfinex","SOLUSD",1642257775029,32.7454,146.54,146.37,8.21]
["bitfinex","SOLUSD",1642257775329,38.7454,146.54,146.37,7.85981418]
["bitfinex","SOLUSD",1642257775530,10.2429,146.5,146.38,11.44514739]
["bitfinex","SOLUSD",1642257775735,55.41652765,146.5,146.38,1.60981418]
["bitfinex","SOLUSD",1642257775933,55.41652765,146.5,146.39,1.86981418]
["bitfinex","SOLUSD",1642257776131,55.41652765,146.5,146.39,19.31496157]
["bitfinex","SOLUSD",1642257776335,24.5354,146.54,146.4,1.86981418]
["bitfinex","SOLUSD",1642257776535,10.2409,146.53,146.4,38.56504739]
["bitfinex","SOLUSD",1642257776736,10.2409,146.53,146.41,11.44514739]
["bitfinex","SOLUSD",1642257776934,10.2409,146.53,146.41,21.51496157]
["bitfinex","SOLUSD",1642257777137,10.2409,146.53,146.41,10.06981418]
["bitfinex","SOLUSD",1642257777338,45.43933213,146.52,146.41,10.06981418]
["bitfinex","SOLUSD",1642257777636,10.2425,146.5,146.41,19.90514739]
["bitfinex","SOLUSD",1642257777834,46.97272546,146.49,146.41,8.46]
["bitfinex","SOLUSD",1642257778237,136.3432,146.55,146.41,6.25]
["bitfinex","SOLUSD",1642257778443,102.2048,146.55,146.42,69.1]
["bitfinex","SOLUSD",1642257778736,0.12,146.55,146.42,79.3407]
["bitfinex","SOLUSD",1642257778939,0.16,146.55,146.43,8.21]
["bitfinex","SOLUSD",1642257779137,49.02821912,146.55,146.43,8.21]
["bitfinex","SOLUSD",1642257779337,49.02821912,146.55,146.43,6.25]
["bitfinex","SOLUSD",1642257779736,49.02821912,146.55,146.43,74.84]
["bitfinex","SOLUSD",1642257779937,1.70077588,146.54,146.43,74.84]
["bitfinex","SOLUSD",1642257780145,1.96077588,146.54,146.43,74.84]
["bitfinex","SOLUSD",1642257780339,2.21077588,146.54,146.43,74.84]
["bitfinex","SOLUSD",1642257780636,2.21077588,146.54,146.43,6.0]
["bitfinex","SOLUSD",1642257780838,2.21077588,146.54,146.39,6.0]
["bitfinex","SOLUSD",1642257781042,40.48927762,146.48,146.39,6.0]
["bitfinex","SOLUSD",1642257781237,40.48927762,146.48,146.34,59.80004739]
["bitfinex","SOLUSD",1642257781539,0.26,146.47,146.35,68.84]
["bitfinex","SOLUSD",1642257781941,0.26,146.5,146.36,8.21]
["bitfinex","SOLUSD",1642257782139,10.5029,146.5,146.36,18.4549]
["bitfinex","SOLUSD",1642257782341,10.2429,146.5,146.36,24.4549]
["bitfinex","SOLUSD",1642257782539,10.2429,146.5,146.37,68.84]
["bitfinex","SOLUSD",1642257782740,43.98888979,146.49,146.37,77.05]
["bitfinex","SOLUSD",1642257782941,8.21,146.48,146.33,46.1358]
["bitfinex","SOLUSD",1642257783142,10.2445,146.47,146.31,3.24439885]
["bitfinex","SOLUSD",1642257783344,43.85950957,146.46,146.31,3.24439885]
["bitfinex","SOLUSD",1642257783742,45.56028545,146.46,146.31,3.24439885]
["bitfinex","SOLUSD",1642257783944,44.10950957,146.46,146.31,3.24439885]
["bitfinex","SOLUSD",1642257784146,0.26,146.45,146.28,58.09579885]
["bitfinex","SOLUSD",1642257784350,55.49066179,146.41,146.28,58.34579885]
["bitfinex","SOLUSD",1642257784546,10.2492,146.41,146.28,58.34579885]
["bitfinex","SOLUSD",1642257784747,0.26,146.4,146.28,64.34579885]
["bitfinex","SOLUSD",1642257784947,24.1391,146.45,146.29,1.6031713]
["bitfinex","SOLUSD",1642257785147,24.3891,146.45,146.29,1.6031713]
["bitfinex","SOLUSD",1642257785348,24.3891,146.45,146.29,7.6031713]
["bitfinex","SOLUSD",1642257785549,10.2483,146.42,146.32,10.2475]
["bitfinex","SOLUSD",1642257785949,10.2483,146.42,146.33,69.1]
["bitfinex","SOLUSD",1642257786153,3.89735404,146.44,146.33,69.35]
["bitfinex","SOLUSD",1642257786349,3.89735404,146.44,146.34,8.21]
["bitfinex","SOLUSD",1642257786549,3.89735404,146.44,146.38,10.2431]
["bitfinex","SOLUSD",1642257786749,3.89735404,146.44,146.38,17.0511]
["bitfinex","SOLUSD",1642257786949,3.89735404,146.45,146.39,0.26]
["bitfinex","SOLUSD",1642257787350,3.89735404,146.45,146.39,1.8631713]
["bitfinex","SOLUSD",1642257787549,3.89735404,146.45,146.39,8.1131713]
["bitfinex","SOLUSD",1642257787752,3.89735404,146.49,146.4,68.84]
["bitfinex","SOLUSD",1642257787953,3.89735404,146.49,146.41,0.26]
["bitfinex","SOLUSD",1642257788157,3.89735404,146.49,146.41,8.6761713]
["bitfinex","SOLUSD",1642257788351,3.89735404,146.49,146.41,14.9261713]
["bitfinex","SOLUSD",1642257788753,0.04,146.5,146.41,13.063]
["bitfinex","SOLUSD",1642257789150,0.04,146.5,146.41,6.25]
["bitfinex","SOLUSD",1642257789352,49.83201896,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642257789552,49.83201896,146.5,146.41,6.0]
["bitfinex","SOLUSD",1642257789751,50.08201896,146.5,146.41,6.0]
["bitfinex","SOLUSD",1642257789953,60.32431896,146.5,146.41,6.0]
["bitfinex","SOLUSD",1642257790172,60.32431896,146.5,146.39,10.2431]
["bitfinex","SOLUSD",1642257790373,60.32431896,146.5,146.39,16.2431]
["bitfinex","SOLUSD",1642257790573,3.89735404,146.49,146.39,6.0]
["bitfinex","SOLUSD",1642257791073,0.26,146.48,146.36,6.0]
["bitfinex","SOLUSD",1642257791275,0.26,146.48,146.35,68.84]
["bitfinex","SOLUSD",1642257791473,0.26,146.48,146.35,74.84]
["bitfinex","SOLUSD",1642257791873,10.2456,146.46,146.35,6.0]
["bitfinex","SOLUSD",1642257792073,36.83663138,146.45,146.35,6.25]
["bitfinex","SOLUSD",1642257792373,37.34663138,146.45,146.35,6.25]
["bitfinex","SOLUSD",1642257792576,0.51,146.45,146.35,6.25]
["bitfinex","SOLUSD",1642257792773,0.51,146.45,146.35,6.0]
["bitfinex","SOLUSD",1642257792975,0.25,146.45,146.34,74.84]
["bitfinex","SOLUSD",1642257793580,49.36791791,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642257793979,0.26,146.41,146.32,6.0]
["bitfinex","SOLUSD",1642257794179,0.26,146.41,146.31,6.25]
["bitfinex","SOLUSD",1642257794379,0.26,146.41,146.31,6.0]
["bitfinex","SOLUSD",1642257794676,10.5089,146.41,146.31,6.0]
["bitfinex","SOLUSD",1642257794877,10.4989,146.41,146.31,6.0]
["bitfinex","SOLUSD",1642257795076,10.2489,146.41,146.25,517.11024342]
["bitfinex","SOLUSD",1642257795278,10.2489,146.41,146.3,6.0]
["bitfinex","SOLUSD",1642257795478,8.21,146.45,146.31,1.59907707]
["bitfinex","SOLUSD",1642257795682,10.2476,146.43,146.33,10.2471]
["bitfinex","SOLUSD",1642257795882,10.2476,146.43,146.33,16.4971]
["bitfinex","SOLUSD",1642257796085,10.2476,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642257796485,43.98921803,146.42,146.33,6.25]
["bitfinex","SOLUSD",1642257796681,54.23721803,146.42,146.33,12.09657707]
["bitfinex","SOLUSD",1642257796883,34.1582,146.46,146.34,68.84]
["bitfinex","SOLUSD",1642257797082,47.1225,146.47,146.34,76.684]
["bitfinex","SOLUSD",1642257797286,47.1225,146.47,146.34,84.53307707]
["bitfinex","SOLUSD",1642257797488,47.1225,146.47,146.34,92.74307707]
["bitfinex","SOLUSD",1642257797888,48.6860497,146.46,146.34,84.53307707]
["bitfinex","SOLUSD",1642257798084,48.6860497,146.46,146.34,92.74307707]
["bitfinex","SOLUSD",1642257798285,58.9314497,146.46,146.34,84.89907707]
["bitfinex","SOLUSD",1642257798486,58.9314497,146.46,146.34,83.3]
["bitfinex","SOLUSD",1642257798686,10.2454,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642257798889,77.7039,146.49,146.35,14.754]
["bitfinex","SOLUSD",1642257799186,77.7039,146.49,146.35,14.494]
["bitfinex","SOLUSD",1642257799386,77.7039,146.49,146.35,20.744]
["bitfinex","SOLUSD",1642257799585,51.04967102,146.48,146.36,10.2452]
["bitfinex","SOLUSD",1642257799992,51.04967102,146.48,146.36,16.4952]
["bitfinex","SOLUSD",1642257800185,0.26,146.47,146.36,16.4952]
["bitfinex","SOLUSD",1642257800985,0.04,146.47,146.36,16.4952]
["bitfinex","SOLUSD",1642257801188,10.2847,146.47,146.36,16.4952]
["bitfinex","SOLUSD",1642257801494,10.5347,146.47,146.38,10.244]
["bitfinex","SOLUSD",1642257801687,10.5747,146.47,146.38,10.244]
["bitfinex","SOLUSD",1642257801987,10.5747,146.47,146.38,16.494]
["bitfinex","SOLUSD",1642257802389,0.26,146.46,146.38,6.0]
["bitfinex","SOLUSD",1642257802590,45.92421303,146.44,146.38,6.0]
["bitfinex","SOLUSD",1642257802793,45.92421303,146.44,146.35,37.1628]
["bitfinex","SOLUSD",1642257802990,0.26,146.43,146.35,6.0]
["bitfinex","SOLUSD",1642257803191,0.26,146.43,146.35,6.25]
["bitfinex","SOLUSD",1642257803389,10.5075,146.43,146.33,10.2477]
["bitfinex","SOLUSD",1642257803589,10.5075,146.43,146.32,30.9561]
["bitfinex","SOLUSD",1642257803797,10.5075,146.43,146.32,39.1661]
["bitfinex","SOLUSD",1642257803996,0.08,146.47,146.33,1.59907707]
["bitfinex","SOLUSD",1642257804188,0.08,146.47,146.34,8.21]
["bitfinex","SOLUSD",1642257804388,0.08,146.47,146.34,14.47]
["bitfinex","SOLUSD",1642257804588,0.08,146.47,146.35,1.59907707]
["bitfinex","SOLUSD",1642257804788,0.08,146.47,146.35,9.80907707]
["bitfinex","SOLUSD",1642257804991,10.3244,146.47,146.38,10.2441]
["bitfinex","SOLUSD",1642257805191,39.95834635,146.46,146.38,17.3801]
["bitfinex","SOLUSD",1642257805392,39.95834635,146.46,146.38,23.6301]
["bitfinex","SOLUSD",1642257805890,38.95834635,146.46,146.38,23.6301]
["bitfinex","SOLUSD",1642257806191,10.3244,146.47,146.38,23.6301]
["bitfinex","SOLUSD",1642257806790,0.26,146.46,146.38,23.6301]
["bitfinex","SOLUSD",1642257807191,10.505,146.46,146.38,6.25]
["bitfinex","SOLUSD",1642257807394,0.26,146.46,146.38,0.25]
["bitfinex","SOLUSD",1642257807691,0.26,146.46,146.38,6.25]
["bitfinex","SOLUSD",1642257807893,0.08,146.47,146.38,6.25]
["bitfinex","SOLUSD",1642257808293,0.08,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642257808494,0.08,146.47,146.38,6.25]
["bitfinex","SOLUSD",1642257809098,0.08,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642257809296,10.3243,146.47,146.38,10.2442]
["bitfinex","SOLUSD",1642257809496,49.68315234,146.46,146.37,6.25]
["bitfinex","SOLUSD",1642257809695,49.94315234,146.46,146.37,6.25]
["bitfinex","SOLUSD",1642257810302,49.94315234,146.46,146.37,6.0]
["bitfinex","SOLUSD",1642257810506,60.43835234,146.46,146.35,6.0]
["bitfinex","SOLUSD",1642257810704,60.18835234,146.46,146.35,0.25]
["bitfinex","SOLUSD",1642257811304,1.94895415,146.43,146.35,0.25]
["bitfinex","SOLUSD",1642257811605,1.94895415,146.43,146.35,12.09567707]
["bitfinex","SOLUSD",1642257811900,0.26,146.42,146.35,18.09567707]
["bitfinex","SOLUSD",1642257812303,1.94895415,146.43,146.35,18.09567707]
["bitfinex","SOLUSD",1642257812601,1.94895415,146.44,146.36,68.84]
["bitfinex","SOLUSD",1642257812800,1.94895415,146.44,146.35,7.84907707]
["bitfinex","SOLUSD",1642257813002,1.94895415,146.44,146.36,6.25]
["bitfinex","SOLUSD",1642257813301,1.94895415,146.44,146.35,6.25]
["bitfinex","SOLUSD",1642257813503,2.19895415,146.44,146.35,6.25]
["bitfinex","SOLUSD",1642257813700,1.94895415,146.44,146.35,6.25]
["bitfinex","SOLUSD",1642257814208,12.44525415,146.44,146.35,0.25]
["bitfinex","SOLUSD",1642257814607,12.44525415,146.44,146.34,76.75139328]
["bitfinex","SOLUSD",1642257814809,1.94895415,146.42,146.34,74.84]
["bitfinex","SOLUSD",1642257815012,40.06723947,146.41,146.34,74.84]
["bitfinex","SOLUSD",1642257815207,1.94895415,146.42,146.34,74.84]
["bitfinex","SOLUSD",1642257815507,1.94895415,146.42,146.34,85.0872]
["bitfinex","SOLUSD",1642257815909,1.94895415,146.42,146.35,0.26]
["bitfinex","SOLUSD",1642257816429,1.94895415,146.42,146.35,1.85907707]
["bitfinex","SOLUSD",1642257816634,1.94895415,146.42,146.35,7.60907707]
["bitfinex","SOLUSD",1642257816834,0.08,146.43,146.35,14.41507707]
["bitfinex","SOLUSD",1642257817232,0.08,146.43,146.37,10.2449]
["bitfinex","SOLUSD",1642257817431,0.08,146.43,146.37,16.4949]
["bitfinex","SOLUSD",1642257817633,0.08,146.43,146.37,18.09397707]
["bitfinex","SOLUSD",1642257817936,0.08,146.43,146.38,70.43907707]
["bitfinex","SOLUSD",1642257818340,0.08,146.43,146.38,76.68907707]
["bitfinex","SOLUSD",1642257818733,0.08,146.43,146.38,75.09]
["bitfinex","SOLUSD",1642257819336,0.08,146.43,146.39,10.2434]
["bitfinex","SOLUSD",1642257819734,0.08,146.43,146.39,85.3334]
["bitfinex","SOLUSD",1642257820336,0.08,146.42,146.39,16.4934]
["bitfinex","SOLUSD",1642257820536,0.08,146.42,146.39,6.25]
["bitfinex","SOLUSD",1642257821136,3.03059897,146.41,146.39,6.25]
["bitfinex","SOLUSD",1642257821335,0.26,146.4,146.39,6.25]
["bitfinex","SOLUSD",1642257821537,0.26,146.4,146.36,7.66139328]
["bitfinex","SOLUSD",1642257821735,0.26,146.4,146.36,1.66139328]
["bitfinex","SOLUSD",1642257821938,0.26,146.41,146.36,7.66139328]
["bitfinex","SOLUSD",1642257822335,0.26,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642257822534,0.08,146.42,146.35,76.50139328]
["bitfinex","SOLUSD",1642257822936,0.08,146.42,146.35,74.84]
["bitfinex","SOLUSD",1642257823836,0.08,146.42,146.36,0.26]
["bitfinex","SOLUSD",1642257824337,0.08,146.42,146.36,10.506]
["bitfinex","SOLUSD",1642257824541,0.08,146.42,146.36,16.756]
["bitfinex","SOLUSD",1642257825539,0.08,146.42,146.37,68.84]
["bitfinex","SOLUSD",1642257825740,0.08,146.42,146.38,10.2446]
["bitfinex","SOLUSD",1642257825940,0.08,146.42,146.38,6.25]
["bitfinex","SOLUSD",1642257826141,0.08,146.42,146.38,6.0]
["bitfinex","SOLUSD",1642257826542,0.08,146.42,146.35,7.66139328]
["bitfinex","SOLUSD",1642257826741,0.08,146.42,146.35,1.66139328]
["bitfinex","SOLUSD",1642257826944,0.08,146.42,146.35,7.66139328]
["bitfinex","SOLUSD",1642257827146,0.08,146.42,146.36,68.84]
["bitfinex","SOLUSD",1642257827345,2.02895415,146.42,146.36,83.846]
["bitfinex","SOLUSD",1642257827545,2.02895415,146.42,146.36,15.006]
["bitfinex","SOLUSD",1642257827746,0.26,146.41,146.36,15.006]
["bitfinex","SOLUSD",1642257827945,0.26,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642257828352,120.302,146.38,146.23,228.85781614]
["bitfinex","SOLUSD",1642257828646,77.38,146.2,146.19,9.04343667]
["bitfinex","SOLUSD",1642257828846,43.1,146.2,146.17,14.46949867]
["bitfinex","SOLUSD",1642257829048,34.64,146.2,146.17,14.46949867]
["bitfinex","SOLUSD",1642257829446,0.51,146.2,146.17,14.46949867]
["bitfinex","SOLUSD",1642257829648,104.0,146.19,146.09,21.70424801]
["bitfinex","SOLUSD",1642257829845,0.51,146.2,146.1,79.0]
["bitfinex","SOLUSD",1642257830046,8.46,146.19,146.05,7.66484881]
["bitfinex","SOLUSD",1642257830246,10.2659,146.17,146.05,7.66484881]
["bitfinex","SOLUSD",1642257830447,0.26,146.16,146.06,167.01668985]
["bitfinex","SOLUSD",1642257830846,0.26,146.18,146.06,167.01668985]
["bitfinex","SOLUSD",1642257831048,3.56799999,146.23,146.07,196.84]
["bitfinex","SOLUSD",1642257831248,10.2622,146.22,146.07,68.84]
["bitfinex","SOLUSD",1642257831448,10.2622,146.22,146.06,39.01668985]
["bitfinex","SOLUSD",1642257831847,18.7222,146.22,146.06,39.01668985]
["bitfinex","SOLUSD",1642257832157,18.4722,146.22,146.06,45.01668985]
["bitfinex","SOLUSD",1642257832348,8.21,146.28,146.08,128.0]
["bitfinex","SOLUSD",1642257832546,8.21,146.28,146.09,48.0375]
["bitfinex","SOLUSD",1642257832754,8.21,146.28,146.1,68.84]
["bitfinex","SOLUSD",1642257832949,18.4682,146.28,146.11,23.0247]
["bitfinex","SOLUSD",1642257833348,39.18563677,146.27,146.12,24.00852672]
["bitfinex","SOLUSD",1642257833547,47.39563677,146.27,146.12,23.74852672]
["bitfinex","SOLUSD",1642257833847,0.26,146.26,146.12,29.99852672]
["bitfinex","SOLUSD",1642257834057,36.90404291,146.23,146.12,29.74852672]
["bitfinex","SOLUSD",1642257834248,45.11404291,146.23,146.12,29.74852672]
["bitfinex","SOLUSD",1642257834446,8.46,146.23,146.12,29.74852672]
["bitfinex","SOLUSD",1642257835149,10.2623,146.22,146.12,29.74852672]
["bitfinex","SOLUSD",1642257835949,10.2623,146.22,146.12,29.99852672]
["bitfinex","SOLUSD",1642257836347,10.3423,146.22,146.12,29.99852672]
["bitfinex","SOLUSD",1642257836849,0.26,146.21,146.12,29.74852672]
["bitfinex","SOLUSD",1642257837050,10.2639,146.19,146.12,29.74852672]
["bitfinex","SOLUSD",1642257837252,0.26,146.21,146.12,29.74852672]
["bitfinex","SOLUSD",1642257837850,8.05,146.22,146.13,55.0]
["bitfinex","SOLUSD",1642257838051,8.05,146.22,146.12,29.74852672]
["bitfinex","SOLUSD",1642257838252,8.05,146.22,146.12,29.99852672]
["bitfinex","SOLUSD",1642257838453,10.2629,146.21,146.12,29.99852672]
["bitfinex","SOLUSD",1642257839654,10.2629,146.21,146.12,29.74852672]
["bitfinex","SOLUSD",1642257840257,10.2616,146.23,146.12,29.74852672]
["bitfinex","SOLUSD",1642257840459,10.2616,146.23,146.12,98.58852672]
["bitfinex","SOLUSD",1642257840756,10.2616,146.23,146.12,29.74852672]
["bitfinex","SOLUSD",1642257840959,10.2616,146.23,146.13,3.85136263]
["bitfinex","SOLUSD",1642257841458,10.2616,146.23,146.13,10.10136263]
["bitfinex","SOLUSD",1642257841662,10.2616,146.23,146.13,9.85136263]
["bitfinex","SOLUSD",1642257841860,10.2601,146.25,146.14,4.008865]
["bitfinex","SOLUSD",1642257842058,75.8716,146.32,146.14,21.85959293]
["bitfinex","SOLUSD",1642257842257,75.8716,146.32,146.15,68.84]
["bitfinex","SOLUSD",1642257842460,75.8716,146.32,146.18,10.2567]
["bitfinex","SOLUSD",1642257842683,454.41593256,146.33,146.18,7.066]
["bitfinex","SOLUSD",1642257842881,36.82857653,146.3,146.19,1.69081471]
["bitfinex","SOLUSD",1642257843381,18.4673,146.29,146.19,6.0]
["bitfinex","SOLUSD",1642257843582,24.4673,146.29,146.1,10.2619]
["bitfinex","SOLUSD",1642257843780,24.7173,146.29,146.07,42.4149]
["bitfinex","SOLUSD",1642257843981,24.7173,146.29,146.1,1.59847993]
["bitfinex","SOLUSD",1642257844380,24.7173,146.29,146.13,21.49740405]
["bitfinex","SOLUSD",1642257844583,3.90303201,146.28,146.13,33.2824009]
["bitfinex","SOLUSD",1642257844783,10.2592,146.26,146.14,1.59847993]
["bitfinex","SOLUSD",1642257845181,3.90303201,146.28,146.14,7.84847993]
["bitfinex","SOLUSD",1642257845383,3.90303201,146.28,146.14,16.11147993]
["bitfinex","SOLUSD",1642257845583,454.41593256,146.33,146.15,13.66647678]
["bitfinex","SOLUSD",1642257845783,454.41593256,146.33,146.15,37.24517678]
["bitfinex","SOLUSD",1642257845984,10.256,146.31,146.21,21.49740405]
["bitfinex","SOLUSD",1642257846185,49.64760364,146.3,146.21,21.49740405]
["bitfinex","SOLUSD",1642257846484,49.64760364,146.3,146.21,27.49740405]
["bitfinex","SOLUSD",1642257846684,446.20593256,146.33,146.21,27.49740405]
["bitfinex","SOLUSD",1642257846886,10.2564,146.3,146.21,27.74740405]
["bitfinex","SOLUSD",1642257847086,446.45593256,146.33,146.21,29.34588398]
["bitfinex","SOLUSD",1642257847285,446.20593256,146.33,146.21,29.34588398]
["bitfinex","SOLUSD",1642257847487,446.20593256,146.33,146.22,18.012927]
["bitfinex","SOLUSD",1642257847689,446.20593256,146.33,146.24,3.94193738]
["bitfinex","SOLUSD",1642257847886,446.20593256,146.33,146.24,27.68133738]
["bitfinex","SOLUSD",1642257848287,446.20593256,146.33,146.25,16.973805]
["bitfinex","SOLUSD",1642257848485,446.20593256,146.33,146.25,10.769912]
["bitfinex","SOLUSD",1642257848686,10.2524,146.36,146.27,21.49740405]
["bitfinex","SOLUSD",1642257848885,0.25,146.36,146.27,27.49740405]
["bitfinex","SOLUSD",1642257849086,36.94917718,146.37,146.27,21.74740405]
["bitfinex","SOLUSD",1642257849286,10.2527,146.35,146.27,21.49740405]
["bitfinex","SOLUSD",1642257849688,10.5027,146.35,146.27,21.49740405]
["bitfinex","SOLUSD",1642257852103,10.2517,146.37,146.28,10.775858]
["bitfinex","SOLUSD",1642257852388,118.7701,146.4,146.28,14.448]
["bitfinex","SOLUSD",1642257852389,8.21,146.4,146.28,14.448]
["bitfinex","SOLUSD",1642257852592,520.70456235,146.42,146.28,14.448]
["bitfinex","SOLUSD",1642257852789,6.0,146.4,146.28,14.448]
["bitfinex","SOLUSD",1642257852992,44.12393634,146.4,146.28,14.448]
["bitfinex","SOLUSD",1642257853390,54.37363634,146.4,146.28,24.6977]
["bitfinex","SOLUSD",1642257853592,54.62363634,146.4,146.28,24.6977]
["bitfinex","SOLUSD",1642257853791,54.37363634,146.4,146.28,24.6977]
["bitfinex","SOLUSD",1642257854191,3.90003816,146.39,146.28,24.6977]
["bitfinex","SOLUSD",1642257854395,3.90003816,146.39,146.28,16.4997]
["bitfinex","SOLUSD",1642257855298,3.90003816,146.39,146.28,85.3397]
["bitfinex","SOLUSD",1642257856696,10.2491,146.4,146.28,85.3397]
["bitfinex","SOLUSD",1642257857296,43.96375495,146.41,146.28,85.3397]
["bitfinex","SOLUSD",1642257857498,10.2483,146.42,146.3,10.2483]
["bitfinex","SOLUSD",1642257857696,10.2483,146.42,146.3,18.8353]
["bitfinex","SOLUSD",1642257857900,23.6957,146.46,146.31,35.865688]
["bitfinex","SOLUSD",1642257858097,34.1576,146.47,146.31,34.46100386]
["bitfinex","SOLUSD",1642257858297,167.5166,146.48,146.31,40.71100386]
["bitfinex","SOLUSD",1642257858497,43.95007976,146.47,146.33,68.84]
["bitfinex","SOLUSD",1642257858698,43.95007976,146.47,146.35,21.49740405]
["bitfinex","SOLUSD",1642257858896,43.95007976,146.47,146.35,21.74740405]
["bitfinex","SOLUSD",1642257858897,10.2455,146.46,146.35,21.74740405]
["bitfinex","SOLUSD",1642257859298,14.14413705,146.46,146.36,68.84]
["bitfinex","SOLUSD",1642257859497,3.89863705,146.46,146.37,17.969631]
["bitfinex","SOLUSD",1642257859698,3.89863705,146.46,146.38,68.84]
["bitfinex","SOLUSD",1642257859899,3.89863705,146.46,146.4,68.84]
["bitfinex","SOLUSD",1642257860098,3.89863705,146.46,146.4,75.669]
["bitfinex","SOLUSD",1642257860298,11.69544156,146.49,146.4,81.919]
["bitfinex","SOLUSD",1642257860502,11.69544156,146.49,146.41,3.44193738]
["bitfinex","SOLUSD",1642257860901,11.69544156,146.49,146.42,68.84]
["bitfinex","SOLUSD",1642257863104,3.89863705,146.53,146.42,85.3306]
["bitfinex","SOLUSD",1642257863702,37.18852188,146.52,146.42,93.5406]
["bitfinex","SOLUSD",1642257865111,3.89863705,146.51,146.42,93.5406]
["bitfinex","SOLUSD",1642257865401,3.89863705,146.51,146.42,93.5606]
["bitfinex","SOLUSD",1642257865802,3.89863705,146.51,146.42,24.4706]
["bitfinex","SOLUSD",1642257866003,9.89863705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257866204,4.14863705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257866404,10.14863705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257866604,14.14003705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257866804,3.89863705,146.5,146.42,0.02]
["bitfinex","SOLUSD",1642257867503,49.96968413,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257867705,3.89863705,146.5,146.42,0.02]
["bitfinex","SOLUSD",1642257868304,10.243,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257868705,60.56372848,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257869004,10.243,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257869204,10.242,146.5,146.42,0.02]
["bitfinex","SOLUSD",1642257869606,3.89863705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257869805,3.89863705,146.48,146.42,0.02]
["bitfinex","SOLUSD",1642257870008,47.71086984,146.47,146.42,0.02]
["bitfinex","SOLUSD",1642257870409,14.14223705,146.48,146.42,0.02]
["bitfinex","SOLUSD",1642257870609,6.0,146.54,146.42,0.02]
["bitfinex","SOLUSD",1642257870610,3.89863705,146.51,146.42,0.02]
["bitfinex","SOLUSD",1642257871212,0.04,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257871409,10.3228,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257871609,0.08,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257872509,10.3228,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257872710,0.08,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257874411,0.08,146.49,146.42,10.261]
["bitfinex","SOLUSD",1642257874812,0.08,146.49,146.42,16.511]
["bitfinex","SOLUSD",1642257875715,0.08,146.49,146.42,0.27]
["bitfinex","SOLUSD",1642257875912,0.08,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257876735,10.3228,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257876937,10.5728,146.49,146.42,0.02]
["bitfinex","SOLUSD",1642257877537,3.75784823,146.48,146.42,0.02]
["bitfinex","SOLUSD",1642257877737,10.2455,146.46,146.42,0.02]
["bitfinex","SOLUSD",1642257878239,47.42489142,146.47,146.42,0.02]
["bitfinex","SOLUSD",1642257878439,6.25,146.46,146.42,0.02]
["bitfinex","SOLUSD",1642257878839,0.25,146.46,146.42,0.02]
["bitfinex","SOLUSD",1642257879038,3.75784823,146.45,146.3,48.5117]
["bitfinex","SOLUSD",1642257879237,44.45420426,146.44,146.31,18.39012472]
["bitfinex","SOLUSD",1642257879438,50.70420426,146.44,146.31,18.39012472]
["bitfinex","SOLUSD",1642257880240,10.25,146.39,146.31,18.64012472]
["bitfinex","SOLUSD",1642257880539,35.47209241,146.41,146.31,24.64012472]
["bitfinex","SOLUSD",1642257881439,10.2491,146.4,146.31,24.64012472]
["bitfinex","SOLUSD",1642257882242,10.2491,146.4,146.31,34.88902472]
["bitfinex","SOLUSD",1642257882441,37.86993478,146.43,146.31,34.88902472]
["bitfinex","SOLUSD",1642257882639,38.11993478,146.43,146.31,34.88902472]
["bitfinex","SOLUSD",1642257883048,39.82285958,146.42,146.31,34.88902472]
["bitfinex","SOLUSD",1642257883245,34.4165,146.43,146.31,34.88902472]
["bitfinex","SOLUSD",1642257884141,38.11993478,146.43,146.31,34.88902472]
["bitfinex","SOLUSD",1642257884344,10.2485,146.41,146.31,34.88902472]
["bitfinex","SOLUSD",1642257885343,3.70343478,146.43,146.32,12.64127486]
["bitfinex","SOLUSD",1642257885542,3.70343478,146.43,146.37,10.2436]
["bitfinex","SOLUSD",1642257885745,3.70343478,146.43,146.37,16.9906]
["bitfinex","SOLUSD",1642257885943,3.70343478,146.43,146.37,23.2406]
["bitfinex","SOLUSD",1642257886144,3.70343478,146.43,146.38,6.54921671]
["bitfinex","SOLUSD",1642257886343,3.70343478,146.43,146.38,6.79921671]
["bitfinex","SOLUSD",1642257886945,37.99213719,146.51,146.38,6.79921671]
["bitfinex","SOLUSD",1642257886946,3.70343478,146.48,146.38,6.79921671]
["bitfinex","SOLUSD",1642257887347,3.70343478,146.48,146.39,10.2433]
["bitfinex","SOLUSD",1642257887749,3.70343478,146.48,146.39,85.3333]
["bitfinex","SOLUSD",1642257887950,3.70343478,146.48,146.39,86.92330386]
["bitfinex","SOLUSD",1642257888147,3.70343478,146.49,146.39,86.92330386]
["bitfinex","SOLUSD",1642257888750,3.70343478,146.49,146.39,95.13330386]
["bitfinex","SOLUSD",1642257889352,3.70343478,146.51,146.39,95.13330386]
["bitfinex","SOLUSD",1642257889550,3.70343478,146.51,146.39,24.4533]
["bitfinex","SOLUSD",1642257889749,3.95343478,146.51,146.39,24.4533]
["bitfinex","SOLUSD",1642257890150,9.95343478,146.51,146.39,14.21]
["bitfinex","SOLUSD",1642257890350,10.2444,146.47,146.39,14.21]
["bitfinex","SOLUSD",1642257892449,3.78343478,146.48,146.39,24.7039]
["bitfinex","SOLUSD",1642257893249,40.37183493,146.48,146.39,24.7039]
["bitfinex","SOLUSD",1642257893951,0.08,146.48,146.39,24.7039]
["bitfinex","SOLUSD",1642257895550,10.3235,146.48,146.39,18.7039]
["bitfinex","SOLUSD",1642257895751,10.5735,146.48,146.39,8.21]
["bitfinex","SOLUSD",1642257895953,10.3235,146.48,146.39,8.46]
["bitfinex","SOLUSD",1642257896150,10.5735,146.48,146.39,0.25]
["bitfinex","SOLUSD",1642257896353,14.27693478,146.48,146.38,6.79921671]
["bitfinex","SOLUSD",1642257896551,14.27693478,146.48,146.38,6.54921671]
["bitfinex","SOLUSD",1642257897552,7.53292231,146.47,146.38,6.54921671]
["bitfinex","SOLUSD",1642257897753,10.2458,146.45,146.38,6.54921671]
["bitfinex","SOLUSD",1642257897952,10.2458,146.45,146.38,6.79921671]
["bitfinex","SOLUSD",1642257898352,10.2458,146.45,146.38,6.54921671]
["bitfinex","SOLUSD",1642257899856,10.2458,146.45,146.38,6.79921671]
["bitfinex","SOLUSD",1642257900853,10.2458,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642257901059,10.2458,146.45,146.36,10.2465]
["bitfinex","SOLUSD",1642257901453,10.2458,146.45,146.36,10.4965]
["bitfinex","SOLUSD",1642257901853,10.2458,146.45,146.37,23.28382453]
["bitfinex","SOLUSD",1642257902253,10.2858,146.45,146.37,23.53382453]
["bitfinex","SOLUSD",1642257902653,10.2858,146.45,146.38,10.793466]
["bitfinex","SOLUSD",1642257902855,10.3258,146.45,146.38,11.043466]
["bitfinex","SOLUSD",1642257903153,10.3258,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642257903556,0.08,146.45,146.38,10.4951]
["bitfinex","SOLUSD",1642257903859,0.08,146.45,146.38,18.1691]
["bitfinex","SOLUSD",1642257904056,0.08,146.45,146.38,25.75910386]
["bitfinex","SOLUSD",1642257904253,0.08,146.45,146.39,23.828997]
["bitfinex","SOLUSD",1642257904454,0.08,146.45,146.4,1.6555169]
["bitfinex","SOLUSD",1642257904855,0.08,146.45,146.4,7.6555169]
["bitfinex","SOLUSD",1642257905656,0.08,146.45,146.4,18.1494169]
["bitfinex","SOLUSD",1642257906058,9.8244,146.47,146.4,18.1494169]
["bitfinex","SOLUSD",1642257906456,3.70343478,146.48,146.4,18.1494169]
["bitfinex","SOLUSD",1642257907058,51.11138166,146.49,146.4,18.1494169]
["bitfinex","SOLUSD",1642257907261,51.36138166,146.49,146.4,18.1494169]
["bitfinex","SOLUSD",1642257907458,51.11138166,146.49,146.4,18.1494169]
["bitfinex","SOLUSD",1642257907858,51.11138166,146.49,146.4,12.1494169]
["bitfinex","SOLUSD",1642257908059,7.59087208,146.48,146.4,12.1494169]
["bitfinex","SOLUSD",1642257908459,17.83457208,146.48,146.41,20.158071]
["bitfinex","SOLUSD",1642257908662,7.59087208,146.48,146.42,10.2426]
["bitfinex","SOLUSD",1642257908865,7.59087208,146.48,146.42,10.4926]
["bitfinex","SOLUSD",1642257909060,3.70343478,146.49,146.42,10.4926]
["bitfinex","SOLUSD",1642257909462,3.70343478,146.49,146.43,29.37659124]
["bitfinex","SOLUSD",1642257909662,3.70343478,146.49,146.43,19.40682824]
["bitfinex","SOLUSD",1642257909862,3.70343478,146.49,146.43,19.65682824]
["bitfinex","SOLUSD",1642257910593,36.1366042,146.48,146.43,19.65682824]
["bitfinex","SOLUSD",1642257910791,13.58523697,146.5,146.43,19.65682824]
["bitfinex","SOLUSD",1642257911793,56.87038129,146.5,146.43,19.65682824]
["bitfinex","SOLUSD",1642257912394,10.2432,146.49,146.43,25.50982824]
["bitfinex","SOLUSD",1642257912794,3.70343478,146.5,146.43,31.50982824]
["bitfinex","SOLUSD",1642257912995,3.70343478,146.5,146.43,41.75162824]
["bitfinex","SOLUSD",1642257914996,46.28363562,146.52,146.43,41.75162824]
["bitfinex","SOLUSD",1642257915795,3.70343478,146.52,146.43,41.75162824]
["bitfinex","SOLUSD",1642257916095,5.84477864,146.55,146.48,10.2373]
["bitfinex","SOLUSD",1642257916096,3.70343478,146.53,146.48,10.2373]
["bitfinex","SOLUSD",1642257916295,3.70343478,146.53,146.48,17.3553]
["bitfinex","SOLUSD",1642257916498,3.70343478,146.53,146.48,17.6053]
["bitfinex","SOLUSD",1642257916695,3.70343478,146.53,146.49,5.53251319]
["bitfinex","SOLUSD",1642257916896,3.70343478,146.53,146.49,5.78251319]
["bitfinex","SOLUSD",1642257917095,3.70343478,146.54,146.49,5.78251319]
["bitfinex","SOLUSD",1642257917994,50.8330549,146.54,146.49,5.78251319]
["bitfinex","SOLUSD",1642257918195,3.70343478,146.55,146.49,5.78251319]
["bitfinex","SOLUSD",1642257918396,3.70343478,146.55,146.49,21.84221319]
["bitfinex","SOLUSD",1642257920198,7.59928974,146.56,146.49,27.84221319]
["bitfinex","SOLUSD",1642257920398,7.59928974,146.56,146.49,21.84221319]
["bitfinex","SOLUSD",1642257921398,7.59928974,146.56,146.49,27.86221319]
["bitfinex","SOLUSD",1642257921600,7.59928974,146.56,146.49,21.86221319]
["bitfinex","SOLUSD",1642257922101,7.59928974,146.56,146.5,79.632022]
["bitfinex","SOLUSD",1642257922399,7.59928974,146.56,146.53,10.2337]
["bitfinex","SOLUSD",1642257922599,7.59928974,146.56,146.53,17.8677]
["bitfinex","SOLUSD",1642257922799,3.03059897,146.55,146.53,18.1177]
["bitfinex","SOLUSD",1642257923100,46.25525708,146.58,146.53,37.52452824]
["bitfinex","SOLUSD",1642257923500,3.70343478,146.59,146.53,37.52452824]
["bitfinex","SOLUSD",1642257924507,3.70343478,146.58,146.53,24.1177]
["bitfinex","SOLUSD",1642257925503,3.70343478,146.58,146.54,20.27740861]
["bitfinex","SOLUSD",1642257925708,3.70343478,146.59,146.55,10.2332]
["bitfinex","SOLUSD",1642257925904,3.70343478,146.59,146.55,10.4832]
["bitfinex","SOLUSD",1642257926805,42.49829271,146.6,146.55,0.25]
["bitfinex","SOLUSD",1642257927305,42.74829271,146.6,146.54,10.2344]
["bitfinex","SOLUSD",1642257927506,42.49829271,146.6,146.53,0.02]
["bitfinex","SOLUSD",1642257928107,42.74829271,146.6,146.53,0.02]
["bitfinex","SOLUSD",1642257929114,3.70343478,146.58,146.53,0.02]
["bitfinex","SOLUSD",1642257929306,10.2377,146.57,146.53,0.02]
["bitfinex","SOLUSD",1642257929909,3.70343478,146.56,146.53,0.02]
["bitfinex","SOLUSD",1642257930108,6.06119794,146.55,146.53,0.02]
["bitfinex","SOLUSD",1642257931006,3.70343478,146.56,146.53,0.02]
["bitfinex","SOLUSD",1642257931907,3.70343478,146.58,146.53,10.2547]
["bitfinex","SOLUSD",1642257932107,3.70343478,146.58,146.54,19.44338456]
["bitfinex","SOLUSD",1642257932510,3.70343478,146.58,146.54,19.69338456]
["bitfinex","SOLUSD",1642257932909,3.70343478,146.59,146.54,29.92718456]
["bitfinex","SOLUSD",1642257933811,3.70343478,146.59,146.55,35.028543]
["bitfinex","SOLUSD",1642257934012,3.70343478,146.59,146.57,10.2316]
["bitfinex","SOLUSD",1642257934513,0.083,146.6,146.55,1.5978226]
["bitfinex","SOLUSD",1642257934711,0.083,146.6,146.56,10.797669]
["bitfinex","SOLUSD",1642257934911,0.083,146.6,146.57,5.49595687]
["bitfinex","SOLUSD",1642257935515,0.083,146.6,146.54,6.25]
["bitfinex","SOLUSD",1642257935715,0.083,146.6,146.55,10.801368]
["bitfinex","SOLUSD",1642257935917,0.083,146.6,146.55,11.051368]
["bitfinex","SOLUSD",1642257936344,0.083,146.6,146.56,38.14695]
["bitfinex","SOLUSD",1642257936542,0.083,146.6,146.57,40.9825217]
["bitfinex","SOLUSD",1642257936746,0.083,146.6,146.58,10.799162]
["bitfinex","SOLUSD",1642257937343,0.083,146.6,146.55,0.25]
["bitfinex","SOLUSD",1642257937544,0.083,146.6,146.54,0.02]
["bitfinex","SOLUSD",1642257937744,0.083,146.6,146.54,6.27]
["bitfinex","SOLUSD",1642257938243,3.78643478,146.6,146.55,10.2336]
["bitfinex","SOLUSD",1642257938543,3.78643478,146.6,146.55,10.4836]
["bitfinex","SOLUSD",1642257939144,3.78643478,146.6,146.56,7.473529]
["bitfinex","SOLUSD",1642257939346,0.083,146.6,146.58,10.2315]
["bitfinex","SOLUSD",1642257939545,0.083,146.6,146.56,0.25]
["bitfinex","SOLUSD",1642257940647,0.083,146.6,146.55,21.93592362]
["bitfinex","SOLUSD",1642257940853,0.083,146.6,146.56,6.696848]
["bitfinex","SOLUSD",1642257941450,0.083,146.6,146.56,17.748217]
["bitfinex","SOLUSD",1642257941647,0.123,146.6,146.56,7.158]
["bitfinex","SOLUSD",1642257941850,0.163,146.6,146.57,10.800651]
["bitfinex","SOLUSD",1642257942450,0.163,146.6,146.57,38.14006486]
["bitfinex","SOLUSD",1642257942650,0.163,146.6,146.58,21.031051]
["bitfinex","SOLUSD",1642257942850,0.163,146.6,146.59,20.778303]
["bitfinex","SOLUSD",1642257943250,0.163,146.6,146.59,21.028303]
["bitfinex","SOLUSD",1642257943449,0.163,146.6,146.59,17.049181]
["bitfinex","SOLUSD",1642257943649,0.163,146.6,146.59,16.4803]
["bitfinex","SOLUSD",1642257943865,3.19359897,146.6,146.57,8.21]
["bitfinex","SOLUSD",1642257944057,3.19359897,146.6,146.56,0.02]
["bitfinex","SOLUSD",1642257944858,48.31957973,146.6,146.56,0.02]
["bitfinex","SOLUSD",1642257946058,45.40251983,146.6,146.56,0.02]
["bitfinex","SOLUSD",1642257946460,0.27653907,146.6,146.56,10.2526]
["bitfinex","SOLUSD",1642257947260,0.27653907,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257947460,6.33773701,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257947659,0.27653907,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257948963,6.33773701,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257949166,0.27653907,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257949965,10.51183907,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257950968,16.57303701,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257951368,30.42124121,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257951670,24.42124121,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257952370,20.71780643,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642257952571,43.0,146.59,146.49,16.487]
["bitfinex","SOLUSD",1642257952772,10.2374,146.57,146.49,16.487]
["bitfinex","SOLUSD",1642257952974,4.17130849,146.6,146.49,16.487]
["bitfinex","SOLUSD",1642257953271,4.17130849,146.6,146.5,9.160154]
["bitfinex","SOLUSD",1642257953472,4.17130849,146.6,146.54,10.2343]
["bitfinex","SOLUSD",1642257953673,14.40650849,146.6,146.51,24.2713]
["bitfinex","SOLUSD",1642257953874,14.40650849,146.6,146.51,30.5213]
["bitfinex","SOLUSD",1642257954073,14.40650849,146.6,146.51,24.5213]
["bitfinex","SOLUSD",1642257954272,10.51173907,146.6,146.51,24.5213]
["bitfinex","SOLUSD",1642257954479,1.94718338,146.57,146.51,30.5213]
["bitfinex","SOLUSD",1642257954676,38.91188285,146.56,146.51,43.23298155]
["bitfinex","SOLUSD",1642257954873,38.91188285,146.56,146.51,18.96168155]
["bitfinex","SOLUSD",1642257955097,38.91188285,146.56,146.51,0.25]
["bitfinex","SOLUSD",1642257955299,1.94718338,146.55,146.48,40.3694]
["bitfinex","SOLUSD",1642257955500,1.94718338,146.55,146.49,8.038381]
["bitfinex","SOLUSD",1642257955698,1.94718338,146.55,146.51,10.2364]
["bitfinex","SOLUSD",1642257955900,1.94718338,146.55,146.48,6.0]
["bitfinex","SOLUSD",1642257956099,1.94718338,146.55,146.49,3.64840491]
["bitfinex","SOLUSD",1642257956299,1.94718338,146.55,146.49,9.64840491]
["bitfinex","SOLUSD",1642257956902,1.94718338,146.55,146.49,20.13580491]
["bitfinex","SOLUSD",1642257957103,1.94718338,146.55,146.49,21.73795776]
["bitfinex","SOLUSD",1642257957403,1.94718338,146.58,146.49,20.13580491]
["bitfinex","SOLUSD",1642257957801,45.14957823,146.57,146.5,10.80354]
["bitfinex","SOLUSD",1642257958001,45.14957823,146.57,146.53,10.235]
["bitfinex","SOLUSD",1642257958506,45.14957823,146.57,146.53,0.25]
["bitfinex","SOLUSD",1642257958909,55.63707823,146.57,146.49,6.0]
["bitfinex","SOLUSD",1642257959104,55.63707823,146.57,146.42,12.24250052]
["bitfinex","SOLUSD",1642257959301,69.84707823,146.57,146.44,20.09040966]
["bitfinex","SOLUSD",1642257959502,138.68707823,146.57,146.44,20.09040966]
["bitfinex","SOLUSD",1642257959703,138.68707823,146.57,146.44,26.09040966]
["bitfinex","SOLUSD",1642257960005,138.43707823,146.57,146.44,17.84345285]
["bitfinex","SOLUSD",1642257960602,10.2411,146.52,146.44,16.2413]
["bitfinex","SOLUSD",1642257960802,46.77023667,146.51,146.44,16.2413]
["bitfinex","SOLUSD",1642257961702,63.01203667,146.51,146.4,7.12853822]
["bitfinex","SOLUSD",1642257961902,63.26203667,146.51,146.39,1.60215285]
["bitfinex","SOLUSD",1642257962303,63.26203667,146.51,146.37,18.3796]
["bitfinex","SOLUSD",1642257962505,63.26203667,146.51,146.4,17.95577148]
["bitfinex","SOLUSD",1642257962902,63.26203667,146.51,146.4,18.20577148]
["bitfinex","SOLUSD",1642257963302,65.20922005,146.51,146.4,28.19937148]
["bitfinex","SOLUSD",1642257963504,65.20922005,146.51,146.4,17.95577148]
["bitfinex","SOLUSD",1642257963906,68.84,146.5,146.4,17.95577148]
["bitfinex","SOLUSD",1642257964204,10.2454,146.46,146.4,17.95577148]
["bitfinex","SOLUSD",1642257964403,37.60235708,146.45,146.4,17.95577148]
["bitfinex","SOLUSD",1642257964605,37.60235708,146.45,146.38,23.4843]
["bitfinex","SOLUSD",1642257964804,37.60235708,146.45,146.39,24.076698]
["bitfinex","SOLUSD",1642257965004,10.2454,146.46,146.39,34.321498]
["bitfinex","SOLUSD",1642257965205,1.94718338,146.49,146.39,10.4948]
["bitfinex","SOLUSD",1642257965405,1.94718338,146.46,146.39,12.09695285]
["bitfinex","SOLUSD",1642257965604,1.94718338,146.46,146.4,20.011506]
["bitfinex","SOLUSD",1642257965803,1.94718338,146.46,146.4,26.011506]
["bitfinex","SOLUSD",1642257966006,1.94718338,146.46,146.41,33.88366871]
["bitfinex","SOLUSD",1642257966405,1.94718338,146.46,146.41,0.25]
["bitfinex","SOLUSD",1642257966605,1.94718338,146.46,146.41,6.25]
["bitfinex","SOLUSD",1642257966805,5.84155014,146.49,146.42,10.2422]
["bitfinex","SOLUSD",1642257967007,1.94718338,146.49,146.42,10.2422]
["bitfinex","SOLUSD",1642257967207,1.94718338,146.49,146.43,22.203064]
["bitfinex","SOLUSD",1642257967407,1.94718338,146.49,146.43,22.453064]
["bitfinex","SOLUSD",1642257967608,1.94718338,146.49,146.43,1.85215285]
["bitfinex","SOLUSD",1642257968207,1.94718338,146.49,146.44,25.397146]
["bitfinex","SOLUSD",1642257968408,1.94718338,146.49,146.44,35.887946]
["bitfinex","SOLUSD",1642257968608,1.94718338,146.49,146.45,10.797683]
["bitfinex","SOLUSD",1642257968808,1.94718338,146.49,146.44,10.2408]
["bitfinex","SOLUSD",1642257968809,37.47618351,146.5,146.41,1.85630052]
["bitfinex","SOLUSD",1642257969012,37.47618351,146.5,146.42,11.101532]
["bitfinex","SOLUSD",1642257969609,1.87523139,146.49,146.42,11.351532]
["bitfinex","SOLUSD",1642257969808,1.87523139,146.49,146.42,18.55870626]
["bitfinex","SOLUSD",1642257970313,1.87523139,146.49,146.42,28.80090626]
["bitfinex","SOLUSD",1642257970511,1.87523139,146.49,146.43,11.101532]
["bitfinex","SOLUSD",1642257970913,1.87523139,146.49,146.43,22.149951]
["bitfinex","SOLUSD",1642257971111,1.87523139,146.49,146.44,10.798419]
["bitfinex","SOLUSD",1642257971311,1.87523139,146.49,146.44,11.048419]
["bitfinex","SOLUSD",1642257971511,1.87523139,146.49,146.44,0.25]
["bitfinex","SOLUSD",1642257972612,1.87523139,146.49,146.41,24.95542978]
["bitfinex","SOLUSD",1642257972815,1.87523139,146.49,146.43,10.2421]
["bitfinex","SOLUSD",1642257973012,1.87523139,146.49,146.44,6.23391165]
["bitfinex","SOLUSD",1642257973215,1.87523139,146.49,146.44,43.39203365]
["bitfinex","SOLUSD",1642257973413,1.87523139,146.49,146.45,16.979769]
["bitfinex","SOLUSD",1642257973812,1.87523139,146.49,146.45,23.229769]
["bitfinex","SOLUSD",1642257974115,14.13536676,146.53,146.45,34.029677]
["bitfinex","SOLUSD",1642257974412,14.13536676,146.53,146.46,21.039908]
["bitfinex","SOLUSD",1642257974812,55.58362062,146.53,146.47,29.50533778]
["bitfinex","SOLUSD",1642257975214,55.58362062,146.53,146.47,24.95542978]
["bitfinex","SOLUSD",1642257975417,51.68925386,146.53,146.47,24.95542978]
["bitfinex","SOLUSD",1642257975614,3.89436676,146.54,146.47,24.95542978]
["bitfinex","SOLUSD",1642257975914,3.89436676,146.54,146.47,35.19472978]
["bitfinex","SOLUSD",1642257976114,3.89436676,146.54,146.47,16.4893]
["bitfinex","SOLUSD",1642257976516,3.89436676,146.54,146.47,16.2393]
["bitfinex","SOLUSD",1642257976715,3.89436676,146.54,146.47,16.4893]
["bitfinex","SOLUSD",1642257977116,44.54609866,146.53,146.47,35.25110412]
["bitfinex","SOLUSD",1642257978616,14.13396676,146.55,146.47,35.25110412]
["bitfinex","SOLUSD",1642257979816,44.02361821,146.54,146.47,35.25110412]
["bitfinex","SOLUSD",1642257981020,44.02361821,146.54,146.47,16.4893]
["bitfinex","SOLUSD",1642257982621,14.13396676,146.55,146.47,16.4893]
["bitfinex","SOLUSD",1642257983421,10.2396,146.55,146.47,16.4893]
["bitfinex","SOLUSD",1642257983622,47.54363677,146.55,146.47,16.4893]
["bitfinex","SOLUSD",1642257984024,10.2396,146.55,146.47,16.4893]
["bitfinex","SOLUSD",1642257984225,3.89436676,146.56,146.52,10.2354]
["bitfinex","SOLUSD",1642257984430,3.89436676,146.56,146.52,10.4854]
["bitfinex","SOLUSD",1642257984624,3.89436676,146.56,146.53,1.60215285]
["bitfinex","SOLUSD",1642257984824,3.89436676,146.56,146.53,7.85215285]
["bitfinex","SOLUSD",1642257985024,3.89436676,146.56,146.54,7.36433158]
["bitfinex","SOLUSD",1642257985224,3.89436676,146.58,146.54,7.36433158]
["bitfinex","SOLUSD",1642257985428,3.89436676,146.58,146.54,7.61433158]
["bitfinex","SOLUSD",1642257986232,38.33135441,146.6,146.55,40.848012]
["bitfinex","SOLUSD",1642257986426,0.19653907,146.6,146.55,40.848012]
["bitfinex","SOLUSD",1642257987426,41.94353766,146.6,146.55,40.848012]
["bitfinex","SOLUSD",1642257987826,0.19653907,146.6,146.55,47.12125]
["bitfinex","SOLUSD",1642257988027,0.19653907,146.6,146.56,35.552225]
["bitfinex","SOLUSD",1642257988230,0.19653907,146.6,146.56,54.64508]
["bitfinex","SOLUSD",1642257988429,0.19653907,146.6,146.56,54.89508]
["bitfinex","SOLUSD",1642257988627,0.19653907,146.6,146.57,30.842304]
["bitfinex","SOLUSD",1642257988859,0.19653907,146.6,146.57,31.092304]
["bitfinex","SOLUSD",1642257989027,0.19653907,146.6,146.57,10.2323]
["bitfinex","SOLUSD",1642257989028,6.06119794,146.59,146.57,10.2323]
["bitfinex","SOLUSD",1642257989229,6.06119794,146.59,146.53,6.0]
["bitfinex","SOLUSD",1642257989430,6.31119794,146.59,146.54,19.092854]
["bitfinex","SOLUSD",1642257989628,6.06119794,146.59,146.55,5.658742]
["bitfinex","SOLUSD",1642257989827,6.06119794,146.59,146.56,5.658742]
["bitfinex","SOLUSD",1642257990030,6.06119794,146.59,146.57,5.658742]
["bitfinex","SOLUSD",1642257990229,0.19653907,146.6,146.57,6.102]
["bitfinex","SOLUSD",1642257990629,0.19653907,146.6,146.58,12.39980785]
["bitfinex","SOLUSD",1642257991031,0.19653907,146.6,146.59,12.961955]
["bitfinex","SOLUSD",1642257992031,0.19653907,146.6,146.59,29.192755]
["bitfinex","SOLUSD",1642257992231,0.23653907,146.6,146.59,23.192755]
["bitfinex","SOLUSD",1642257992432,0.27653907,146.6,146.59,23.192755]
["bitfinex","SOLUSD",1642257992832,0.27653907,146.6,146.59,23.442755]
["bitfinex","SOLUSD",1642257993032,0.27653907,146.6,146.59,23.192755]
["bitfinex","SOLUSD",1642257993833,0.27653907,146.6,146.59,23.442755]
["bitfinex","SOLUSD",1642257995638,0.07962902,146.64,146.59,53.98595985]
["bitfinex","SOLUSD",1642257996035,0.07962902,146.64,146.59,18.08295285]
["bitfinex","SOLUSD",1642257997536,0.07962902,146.64,146.59,18.10295285]
["bitfinex","SOLUSD",1642257999840,0.07962902,146.64,146.6,101.771601]
["bitfinex","SOLUSD",1642258000040,1e-08,146.64,146.62,10.2257]
["bitfinex","SOLUSD",1642258000440,1e-08,146.64,146.62,18.07354554]
["bitfinex","SOLUSD",1642258000841,1e-08,146.64,146.63,15.295449]
["bitfinex","SOLUSD",1642258001245,3.89436676,146.7,146.63,21.552734]
["bitfinex","SOLUSD",1642258001441,3.89436676,146.7,146.67,10.2247]
["bitfinex","SOLUSD",1642258001840,3.89436676,146.7,146.67,15.8917]
["bitfinex","SOLUSD",1642258002041,3.89436676,146.71,146.67,21.8917]
["bitfinex","SOLUSD",1642258002651,3.89436676,146.71,146.67,8.9747]
["bitfinex","SOLUSD",1642258003142,3.39436676,146.73,146.67,8.9747]
["bitfinex","SOLUSD",1642258003872,3.39436676,146.73,146.67,2.9747]
["bitfinex","SOLUSD",1642258004070,50.03569266,146.75,146.68,10.803858]
["bitfinex","SOLUSD",1642258004269,3.891549,146.75,146.67,8.9747]
["bitfinex","SOLUSD",1642258005076,16.10679175,146.78,146.67,8.9747]
["bitfinex","SOLUSD",1642258005271,46.62632617,146.77,146.67,8.9747]
["bitfinex","SOLUSD",1642258006072,3.891549,146.76,146.67,2.9747]
["bitfinex","SOLUSD",1642258006270,3.891549,146.76,146.67,8.9747]
["bitfinex","SOLUSD",1642258006473,9.891549,146.76,146.67,2.9747]
["bitfinex","SOLUSD",1642258006671,9.891549,146.76,146.67,8.9747]
["bitfinex","SOLUSD",1642258007071,3.891549,146.76,146.67,8.9747]
["bitfinex","SOLUSD",1642258007273,3.891549,146.76,146.68,1.59784554]
["bitfinex","SOLUSD",1642258007473,3.891549,146.76,146.72,10.221]
["bitfinex","SOLUSD",1642258008472,3.891549,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642258008673,3.891549,146.76,146.7,10.2226]
["bitfinex","SOLUSD",1642258008872,4.141549,146.76,146.7,10.2226]
["bitfinex","SOLUSD",1642258009075,4.141549,146.76,146.67,0.02]
["bitfinex","SOLUSD",1642258009472,3.81963137,146.76,146.67,0.02]
["bitfinex","SOLUSD",1642258009672,4.06963137,146.76,146.67,0.02]
["bitfinex","SOLUSD",1642258010075,16.32007864,146.76,146.67,0.02]
["bitfinex","SOLUSD",1642258010875,6.09477864,146.76,146.67,0.02]
["bitfinex","SOLUSD",1642258011077,6.09477864,146.76,146.67,10.2452]
["bitfinex","SOLUSD",1642258011275,5.84477864,146.76,146.67,10.2452]
["bitfinex","SOLUSD",1642258011680,5.84477864,146.76,146.67,18.0887497]
["bitfinex","SOLUSD",1642258011879,46.62632617,146.77,146.67,18.0887497]
["bitfinex","SOLUSD",1642258012279,52.62632617,146.77,146.67,18.0887497]
["bitfinex","SOLUSD",1642258012879,52.87632617,146.77,146.67,18.0887497]
["bitfinex","SOLUSD",1642258013081,52.87632617,146.77,146.67,86.9287497]
["bitfinex","SOLUSD",1642258013385,52.87632617,146.77,146.67,18.0887497]
["bitfinex","SOLUSD",1642258014682,52.87632617,146.77,146.67,11.8387497]
["bitfinex","SOLUSD",1642258014884,52.87632617,146.77,146.67,0.02]
["bitfinex","SOLUSD",1642258016486,63.10052617,146.77,146.67,0.02]
["bitfinex","SOLUSD",1642258017483,52.62632617,146.77,146.67,1.6135497]
["bitfinex","SOLUSD",1642258017883,52.62632617,146.77,146.67,1.8635497]
["bitfinex","SOLUSD",1642258018085,52.62632617,146.77,146.67,18.0887497]
["bitfinex","SOLUSD",1642258018285,52.62632617,146.77,146.67,12.0887497]
["bitfinex","SOLUSD",1642258018685,52.87632617,146.77,146.67,12.0887497]
["bitfinex","SOLUSD",1642258018885,52.87632617,146.77,146.67,42.4680497]
["bitfinex","SOLUSD",1642258019288,52.87632617,146.77,146.67,36.4680497]
["bitfinex","SOLUSD",1642258019691,63.10052617,146.77,146.67,36.4680497]
["bitfinex","SOLUSD",1642258020589,63.10052617,146.77,146.67,36.2180497]
["bitfinex","SOLUSD",1642258020788,63.10052617,146.77,146.67,34.6245]
["bitfinex","SOLUSD",1642258020992,63.10052617,146.77,146.67,34.8745]
["bitfinex","SOLUSD",1642258022392,52.62632617,146.77,146.68,70.4335497]
["bitfinex","SOLUSD",1642258022617,52.62632617,146.77,146.72,10.2216]
["bitfinex","SOLUSD",1642258022818,52.62632617,146.77,146.72,10.4716]
["bitfinex","SOLUSD",1642258023220,6.0,146.77,146.72,10.2216]
["bitfinex","SOLUSD",1642258023419,0.03791311,146.78,146.72,10.4716]
["bitfinex","SOLUSD",1642258023619,6.0,146.77,146.72,10.4716]
["bitfinex","SOLUSD",1642258023820,5.84477864,146.8,146.72,12.0651497]
["bitfinex","SOLUSD",1642258024021,5.84477864,146.8,146.72,20.8571497]
["bitfinex","SOLUSD",1642258024427,5.84477864,146.8,146.73,10.72134]
["bitfinex","SOLUSD",1642258024621,5.84477864,146.82,146.73,21.528407]
["bitfinex","SOLUSD",1642258024828,5.84477864,146.82,146.76,10.2188]
["bitfinex","SOLUSD",1642258025222,11.84477864,146.82,146.76,10.4688]
["bitfinex","SOLUSD",1642258025425,5.84477864,146.82,146.76,10.4688]
["bitfinex","SOLUSD",1642258025823,46.73054553,146.83,146.76,10.4688]
["bitfinex","SOLUSD",1642258026224,46.73054553,146.83,146.73,25.0543497]
["bitfinex","SOLUSD",1642258026225,46.73054553,146.83,146.74,10.2199]
["bitfinex","SOLUSD",1642258026423,46.73054553,146.83,146.73,23.4608]
["bitfinex","SOLUSD",1642258026824,46.23054553,146.83,146.71,8.21]
["bitfinex","SOLUSD",1642258027024,46.23054553,146.83,146.72,0.63862992]
["bitfinex","SOLUSD",1642258027226,46.48054553,146.83,146.72,0.63862992]
["bitfinex","SOLUSD",1642258027427,56.70044553,146.83,146.72,10.85992992]
["bitfinex","SOLUSD",1642258027624,62.70044553,146.83,146.74,0.02]
["bitfinex","SOLUSD",1642258027826,62.78044553,146.83,146.74,0.02]
["bitfinex","SOLUSD",1642258028025,56.78044553,146.83,146.74,0.02]
["bitfinex","SOLUSD",1642258028226,56.78044553,146.83,146.74,0.04]
["bitfinex","SOLUSD",1642258028427,56.53044553,146.83,146.74,10.2604]
["bitfinex","SOLUSD",1642258028625,56.53044553,146.83,146.75,18.77158508]
["bitfinex","SOLUSD",1642258028825,0.08,146.83,146.75,19.02158508]
["bitfinex","SOLUSD",1642258029225,0.08,146.83,146.75,18.77158508]
["bitfinex","SOLUSD",1642258029426,0.08,146.83,146.74,0.04]
["bitfinex","SOLUSD",1642258030029,10.2998,146.83,146.74,0.04]
["bitfinex","SOLUSD",1642258030525,41.54781708,146.82,146.74,0.04]
["bitfinex","SOLUSD",1642258030926,10.4711,146.82,146.74,0.06]
["bitfinex","SOLUSD",1642258031126,0.25,146.82,146.74,0.06]
["bitfinex","SOLUSD",1642258031329,0.25,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258031728,0.25,146.82,146.74,10.3005]
["bitfinex","SOLUSD",1642258031928,35.56647466,146.83,146.74,10.5505]
["bitfinex","SOLUSD",1642258032129,10.2206,146.82,146.74,10.5505]
["bitfinex","SOLUSD",1642258032531,10.4706,146.82,146.74,0.33]
["bitfinex","SOLUSD",1642258032932,10.4706,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258034733,16.4706,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258034932,9.9706,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258035935,15.9706,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258037540,9.7206,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258037840,9.7206,146.82,146.74,1.67807854]
["bitfinex","SOLUSD",1642258038037,35.52647466,146.83,146.75,3.4515139]
["bitfinex","SOLUSD",1642258038338,35.52647466,146.83,146.78,10.2177]
["bitfinex","SOLUSD",1642258038536,35.52647466,146.83,146.75,5.29959244]
["bitfinex","SOLUSD",1642258038740,35.52647466,146.83,146.75,1.84807854]
["bitfinex","SOLUSD",1642258038938,0.04,146.82,146.75,1.84807854]
["bitfinex","SOLUSD",1642258039339,0.04,146.82,146.75,1.59807854]
["bitfinex","SOLUSD",1642258039539,35.4546232,146.83,146.74,0.08]
["bitfinex","SOLUSD",1642258039939,0.04,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258041375,10.2609,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258041741,10.5109,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258041945,0.04,146.82,146.74,0.08]
["bitfinex","SOLUSD",1642258042144,0.04,146.82,146.74,1.67807854]
["bitfinex","SOLUSD",1642258042341,0.04,146.82,146.74,1.92807854]
["bitfinex","SOLUSD",1642258042542,0.04,146.82,146.74,12.14857854]
["bitfinex","SOLUSD",1642258042745,0.04,146.82,146.74,10.5505]
["bitfinex","SOLUSD",1642258042945,0.04,146.82,146.75,18.7407558]
["bitfinex","SOLUSD",1642258043345,0.04,146.82,146.75,24.9607558]
["bitfinex","SOLUSD",1642258043544,0.04,146.82,146.76,10.2187]
["bitfinex","SOLUSD",1642258043951,0.04,146.82,146.76,10.4687]
["bitfinex","SOLUSD",1642258044144,0.04,146.82,146.76,35.0306]
["bitfinex","SOLUSD",1642258044844,0.04,146.82,146.76,109.8706]
["bitfinex","SOLUSD",1642258045048,0.04,146.82,146.79,10.2147]
["bitfinex","SOLUSD",1642258045248,0.04,146.82,146.79,16.7887]
["bitfinex","SOLUSD",1642258045449,0.04,146.82,146.8,6.69252398]
["bitfinex","SOLUSD",1642258045846,0.04,146.82,146.8,12.94252398]
["bitfinex","SOLUSD",1642258046347,2.75754185,146.87,146.82,93.0]
["bitfinex","SOLUSD",1642258046646,2.75754185,146.87,146.8,52.79642398]
["bitfinex","SOLUSD",1642258046647,0.3,146.88,146.83,13.24284811]
["bitfinex","SOLUSD",1642258046848,0.3,146.88,146.83,19.49284811]
["bitfinex","SOLUSD",1642258047046,0.3,146.88,146.83,25.16184811]
["bitfinex","SOLUSD",1642258047247,0.3,146.88,146.84,10.2123]
["bitfinex","SOLUSD",1642258047447,0.3,146.88,146.84,10.4623]
["bitfinex","SOLUSD",1642258047747,0.3,146.88,146.84,10.2123]
["bitfinex","SOLUSD",1642258047947,0.3,146.88,146.81,24.6683]
["bitfinex","SOLUSD",1642258047948,0.3,146.88,146.78,22.8769]
["bitfinex","SOLUSD",1642258048150,0.3,146.88,146.77,8.21]
["bitfinex","SOLUSD",1642258048347,12.21657588,146.88,146.79,0.02]
["bitfinex","SOLUSD",1642258048546,10.5158,146.88,146.79,0.04]
["bitfinex","SOLUSD",1642258048879,38.38270985,146.87,146.79,0.06]
["bitfinex","SOLUSD",1642258049047,38.38270985,146.87,146.79,0.08]
["bitfinex","SOLUSD",1642258049247,1.70077588,146.86,146.79,0.08]
["bitfinex","SOLUSD",1642258049448,10.2197,146.83,146.79,0.08]
["bitfinex","SOLUSD",1642258049848,16.4697,146.83,146.79,0.08]
["bitfinex","SOLUSD",1642258050249,44.559954,146.82,146.79,0.08]
["bitfinex","SOLUSD",1642258050547,16.28209794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258050950,16.53209794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258051351,13.25149897,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258051550,3.03059897,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258051750,3.03059897,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258052350,52.94795015,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258052750,3.03059897,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258054152,10.2184,146.85,146.79,0.08]
["bitfinex","SOLUSD",1642258054354,6.0,146.85,146.79,0.08]
["bitfinex","SOLUSD",1642258054653,24.23,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258054854,45.0115856,146.87,146.79,0.08]
["bitfinex","SOLUSD",1642258055253,10.2169,146.87,146.79,0.08]
["bitfinex","SOLUSD",1642258055453,24.23,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258055856,0.3,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258056453,60.6823177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258056853,66.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258057055,60.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258057261,66.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258057553,60.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258057757,66.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258057956,60.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258058659,68.63309358,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258058858,68.38309358,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258059059,66.6823177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258059458,60.6823177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258059860,66.6823177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258060358,66.9323177,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258061159,68.63309358,146.88,146.79,0.08]
["bitfinex","SOLUSD",1642258061860,10.22,146.83,146.79,0.08]
["bitfinex","SOLUSD",1642258062259,40.88581021,146.82,146.79,0.08]
["bitfinex","SOLUSD",1642258062460,6.06119794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258064090,16.28189794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258064892,16.53189794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258067495,6.06119794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258068697,22.9664,146.85,146.79,0.08]
["bitfinex","SOLUSD",1642258068897,10.22,146.82,146.79,0.08]
["bitfinex","SOLUSD",1642258069097,6.06119794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258069298,53.91004242,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258070201,64.38074242,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258070899,64.13074242,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258071106,16.28189794,146.81,146.79,0.08]
["bitfinex","SOLUSD",1642258072101,41.31709161,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258072301,51.53959161,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258072500,57.78959161,146.8,146.79,0.08]
["bitfinex","SOLUSD",1642258076206,57.78959161,146.8,146.71,24.3566]
["bitfinex","SOLUSD",1642258076403,10.2243,146.76,146.68,8.21]
["bitfinex","SOLUSD",1642258076604,10.2243,146.76,146.69,22.8372]
["bitfinex","SOLUSD",1642258077004,10.4743,146.76,146.7,23.84022111]
["bitfinex","SOLUSD",1642258077204,10.4743,146.76,146.67,23.7971]
["bitfinex","SOLUSD",1642258077908,16.4743,146.76,146.63,8.21]
["bitfinex","SOLUSD",1642258078205,16.4743,146.76,146.65,28.95662683]
["bitfinex","SOLUSD",1642258078808,16.4743,146.76,146.59,8.21]
["bitfinex","SOLUSD",1642258079007,8.21,146.75,146.54,55.4793]
["bitfinex","SOLUSD",1642258079208,10.2337,146.65,146.54,55.4793]
["bitfinex","SOLUSD",1642258079507,10.2337,146.65,146.55,10.827934]
["bitfinex","SOLUSD",1642258079705,10.2337,146.65,146.56,26.09567038]
["bitfinex","SOLUSD",1642258080307,10.4837,146.65,146.56,26.09567038]
["bitfinex","SOLUSD",1642258081308,10.2337,146.65,146.56,26.09567038]
["bitfinex","SOLUSD",1642258081907,10.2337,146.65,146.56,36.32747038]
["bitfinex","SOLUSD",1642258082410,34.38,146.73,146.57,68.84]
["bitfinex","SOLUSD",1642258082641,14.21,146.76,146.57,77.05]
["bitfinex","SOLUSD",1642258082813,6.0,146.73,146.58,1.59773329]
["bitfinex","SOLUSD",1642258083111,8.21,146.78,146.59,18.4398]
["bitfinex","SOLUSD",1642258083310,10.2271,146.73,146.6,27.60480171]
["bitfinex","SOLUSD",1642258083709,10.2271,146.73,146.61,0.26]
["bitfinex","SOLUSD",1642258084308,10.4771,146.73,146.64,10.2267]
["bitfinex","SOLUSD",1642258084509,10.4771,146.73,146.64,33.71533104]
["bitfinex","SOLUSD",1642258084708,10.4771,146.73,146.64,33.96533104]
["bitfinex","SOLUSD",1642258085212,0.25,146.73,146.64,33.96533104]
["bitfinex","SOLUSD",1642258085415,49.50601381,146.74,146.64,33.96533104]
["bitfinex","SOLUSD",1642258085614,49.25601381,146.74,146.64,33.96533104]
["bitfinex","SOLUSD",1642258085814,49.25601381,146.74,146.64,102.80533104]
["bitfinex","SOLUSD",1642258086614,34.0895,146.77,146.64,102.80533104]
["bitfinex","SOLUSD",1642258086814,6.0,146.77,146.67,10.2244]
["bitfinex","SOLUSD",1642258087014,6.0,146.77,146.68,10.812442]
["bitfinex","SOLUSD",1642258087216,40.0823,146.8,146.68,10.812442]
["bitfinex","SOLUSD",1642258087421,40.0823,146.8,146.68,0.25]
["bitfinex","SOLUSD",1642258087717,48.65513796,146.79,146.68,6.65904105]
["bitfinex","SOLUSD",1642258087915,54.65513796,146.79,146.68,6.90904105]
["bitfinex","SOLUSD",1642258088318,10.2236,146.78,146.68,17.13264105]
["bitfinex","SOLUSD",1642258088715,16.4736,146.78,146.68,17.13264105]
["bitfinex","SOLUSD",1642258088918,16.2236,146.78,146.68,17.13264105]
["bitfinex","SOLUSD",1642258089517,16.2236,146.78,146.68,6.90904105]
["bitfinex","SOLUSD",1642258090346,16.4736,146.78,146.68,6.90904105]
["bitfinex","SOLUSD",1642258090545,36.29541212,146.74,146.68,6.90904105]
["bitfinex","SOLUSD",1642258090946,36.54541212,146.74,146.68,6.90904105]
["bitfinex","SOLUSD",1642258091144,36.54541212,146.74,146.68,0.25]
["bitfinex","SOLUSD",1642258091347,36.54541212,146.74,146.67,10.4749]
["bitfinex","SOLUSD",1642258091547,38.4904228,146.74,146.68,10.814641]
["bitfinex","SOLUSD",1642258091948,38.4904228,146.74,146.68,11.064641]
["bitfinex","SOLUSD",1642258092147,38.4904228,146.74,146.68,26.05239232]
["bitfinex","SOLUSD",1642258092349,48.7162228,146.74,146.68,26.05239232]
["bitfinex","SOLUSD",1642258092948,12.42081068,146.74,146.68,26.05239232]
["bitfinex","SOLUSD",1642258094055,10.4758,146.74,146.68,26.05239232]
["bitfinex","SOLUSD",1642258094551,0.25,146.74,146.68,26.05239232]
["bitfinex","SOLUSD",1642258094754,1.94501068,146.75,146.69,68.84]
["bitfinex","SOLUSD",1642258094952,1.94501068,146.75,146.69,69.09]
["bitfinex","SOLUSD",1642258095552,1.94501068,146.75,146.69,0.25]
["bitfinex","SOLUSD",1642258095753,1.94501068,146.76,146.7,10.2225]
["bitfinex","SOLUSD",1642258095952,1.94501068,146.76,146.71,4.34527977]
["bitfinex","SOLUSD",1642258096154,1.94501068,146.76,146.7,10.4725]
["bitfinex","SOLUSD",1642258097253,1.94501068,146.76,146.71,28.83378936]
["bitfinex","SOLUSD",1642258097454,1.94501068,146.76,146.71,29.08378936]
["bitfinex","SOLUSD",1642258099160,1.94501068,146.76,146.71,0.25]
["bitfinex","SOLUSD",1642258099359,43.60948225,146.77,146.68,10.4739]
["bitfinex","SOLUSD",1642258099762,12.16871068,146.77,146.68,10.4739]
["bitfinex","SOLUSD",1642258100460,1.94501068,146.76,146.68,10.4739]
["bitfinex","SOLUSD",1642258100662,39.61429709,146.76,146.69,25.45034915]
["bitfinex","SOLUSD",1642258100861,39.61429709,146.76,146.69,25.70034915]
["bitfinex","SOLUSD",1642258101259,39.61429709,146.76,146.69,35.92424915]
["bitfinex","SOLUSD",1642258102059,1.94501068,146.76,146.69,35.92424915]
["bitfinex","SOLUSD",1642258103363,1.94501068,146.76,146.69,104.76424915]
["bitfinex","SOLUSD",1642258103967,1.94501068,146.77,146.69,35.92424915]
["bitfinex","SOLUSD",1642258106169,1.27830228,146.77,146.7,68.84]
["bitfinex","SOLUSD",1642258106368,1.27830228,146.77,146.73,10.2201]
["bitfinex","SOLUSD",1642258106668,3.89004553,146.8,146.73,10.2201]
["bitfinex","SOLUSD",1642258106868,3.89004553,146.8,146.73,10.4701]
["bitfinex","SOLUSD",1642258107070,48.26234314,146.8,146.74,4.03061454]
["bitfinex","SOLUSD",1642258107477,48.26234314,146.8,146.74,4.28061454]
["bitfinex","SOLUSD",1642258107869,44.37229761,146.8,146.74,4.28061454]
["bitfinex","SOLUSD",1642258108271,44.37229761,146.8,146.74,14.50121454]
["bitfinex","SOLUSD",1642258109304,10.2215,146.8,146.74,4.28061454]
["bitfinex","SOLUSD",1642258109500,3.89004553,146.82,146.74,4.28061454]
["bitfinex","SOLUSD",1642258109705,4.14004553,146.82,146.74,4.28061454]
["bitfinex","SOLUSD",1642258109900,3.89004553,146.82,146.74,4.28061454]
["bitfinex","SOLUSD",1642258110302,36.55149051,146.81,146.74,14.50121454]
["bitfinex","SOLUSD",1642258110601,36.80149051,146.81,146.7,47.2741]
["bitfinex","SOLUSD",1642258110900,36.55149051,146.81,146.7,47.2741]
["bitfinex","SOLUSD",1642258111901,46.77259051,146.81,146.65,3.55549673]
["bitfinex","SOLUSD",1642258112104,46.77259051,146.81,146.67,6.0]
["bitfinex","SOLUSD",1642258112304,46.77259051,146.81,146.66,48.028]
["bitfinex","SOLUSD",1642258112305,53.02259051,146.81,146.66,48.028]
["bitfinex","SOLUSD",1642258112502,53.02259051,146.81,146.66,54.028]
["bitfinex","SOLUSD",1642258112703,53.02259051,146.81,146.67,27.85875219]
["bitfinex","SOLUSD",1642258112907,53.02259051,146.81,146.67,33.85875219]
["bitfinex","SOLUSD",1642258113302,10.2232,146.78,146.67,33.85875219]
["bitfinex","SOLUSD",1642258113504,47.57496497,146.77,146.7,1.6222115]
["bitfinex","SOLUSD",1642258113903,47.82496497,146.77,146.7,1.6222115]
["bitfinex","SOLUSD",1642258114304,47.82496497,146.77,146.7,7.6222115]
["bitfinex","SOLUSD",1642258114504,58.04856497,146.77,146.7,1.6222115]
["bitfinex","SOLUSD",1642258114909,58.04856497,146.77,146.7,1.8722115]
["bitfinex","SOLUSD",1642258115107,58.04856497,146.77,146.7,10.4731]
["bitfinex","SOLUSD",1642258115406,58.04856497,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642258115604,58.04856497,146.77,146.66,88.3562]
["bitfinex","SOLUSD",1642258115804,64.04856497,146.77,146.66,88.3562]
["bitfinex","SOLUSD",1642258116204,64.04856497,146.77,146.67,26.85378185]
["bitfinex","SOLUSD",1642258116409,64.04856497,146.77,146.67,27.10378185]
["bitfinex","SOLUSD",1642258117409,64.04856497,146.77,146.68,10.224]
["bitfinex","SOLUSD",1642258117608,63.79856497,146.77,146.66,48.028]
["bitfinex","SOLUSD",1642258117808,64.04856497,146.77,146.66,48.028]
["bitfinex","SOLUSD",1642258118608,64.04856497,146.77,146.67,22.40502675]
["bitfinex","SOLUSD",1642258118809,67.9386105,146.77,146.67,22.40502675]
["bitfinex","SOLUSD",1642258119408,67.9386105,146.77,146.67,22.65502675]
["bitfinex","SOLUSD",1642258119811,64.04856497,146.77,146.67,22.65502675]
["bitfinex","SOLUSD",1642258120012,63.79856497,146.77,146.67,22.65502675]
["bitfinex","SOLUSD",1642258120610,63.79856497,146.77,146.67,32.88012675]
["bitfinex","SOLUSD",1642258122111,63.79856497,146.77,146.67,10.4751]
["bitfinex","SOLUSD",1642258122714,64.04856497,146.77,146.67,10.4751]
["bitfinex","SOLUSD",1642258123409,64.04856497,146.77,146.67,0.25]
["bitfinex","SOLUSD",1642258123809,64.04856497,146.77,146.66,48.278]
["bitfinex","SOLUSD",1642258124914,67.9386105,146.77,146.66,48.278]
["bitfinex","SOLUSD",1642258126214,67.9386105,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258126414,67.6886105,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258127214,63.79856497,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258128415,64.04856497,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258128615,16.4736,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258128815,10.2236,146.77,146.66,64.5041]
["bitfinex","SOLUSD",1642258129014,10.2236,146.77,146.66,58.5041]
["bitfinex","SOLUSD",1642258129417,10.4736,146.77,146.66,48.278]
["bitfinex","SOLUSD",1642258129616,45.82753539,146.76,146.66,48.278]
["bitfinex","SOLUSD",1642258129916,10.2274,146.72,146.62,3.55549673]
["bitfinex","SOLUSD",1642258130316,24.6834,146.72,146.62,3.55549673]
["bitfinex","SOLUSD",1642258130717,39.57298939,146.71,146.62,3.55549673]
["bitfinex","SOLUSD",1642258130918,10.2299,146.69,146.62,3.55549673]
["bitfinex","SOLUSD",1642258131317,0.25,146.69,146.62,3.55549673]
["bitfinex","SOLUSD",1642258131917,0.25,146.69,146.61,21.4509539]
["bitfinex","SOLUSD",1642258132118,40.0992,146.73,146.61,21.7009539]
["bitfinex","SOLUSD",1642258132319,45.23102886,146.72,146.61,21.7009539]
["bitfinex","SOLUSD",1642258132721,51.23102886,146.72,146.61,21.7009539]
["bitfinex","SOLUSD",1642258133318,10.2287,146.71,146.62,10.229]
["bitfinex","SOLUSD",1642258133719,10.4787,146.71,146.62,10.479]
["bitfinex","SOLUSD",1642258134619,10.2287,146.71,146.62,10.499]
["bitfinex","SOLUSD",1642258134820,45.23102886,146.72,146.62,10.499]
["bitfinex","SOLUSD",1642258135252,60.60704553,146.75,146.62,39.2145]
["bitfinex","SOLUSD",1642258135450,0.25,146.73,146.62,33.2145]
["bitfinex","SOLUSD",1642258136451,10.2275,146.72,146.62,33.2145]
["bitfinex","SOLUSD",1642258136852,44.05961806,146.74,146.62,33.2145]
["bitfinex","SOLUSD",1642258137254,44.05961806,146.74,146.62,39.2145]
["bitfinex","SOLUSD",1642258137451,44.05961806,146.74,146.62,33.2145]
["bitfinex","SOLUSD",1642258137855,44.30961806,146.74,146.62,33.2145]
["bitfinex","SOLUSD",1642258138451,10.2268,146.73,146.62,33.2145]
["bitfinex","SOLUSD",1642258138852,16.4768,146.73,146.62,33.2145]
["bitfinex","SOLUSD",1642258139053,10.4768,146.73,146.62,33.2145]
["bitfinex","SOLUSD",1642258139854,10.4768,146.73,146.62,32.9645]
["bitfinex","SOLUSD",1642258140052,10.4768,146.73,146.62,10.249]
["bitfinex","SOLUSD",1642258140253,16.4768,146.73,146.62,10.249]
["bitfinex","SOLUSD",1642258141655,0.13960014,146.68,146.62,10.249]
["bitfinex","SOLUSD",1642258142455,0.13960014,146.68,146.62,10.499]
["bitfinex","SOLUSD",1642258142664,23.9069,146.73,146.62,33.5708]
["bitfinex","SOLUSD",1642258142863,29.9069,146.73,146.62,33.8208]
["bitfinex","SOLUSD",1642258143465,51.58099506,146.72,146.62,33.5708]
["bitfinex","SOLUSD",1642258143668,51.58099506,146.72,146.62,33.8208]
["bitfinex","SOLUSD",1642258143865,57.83099506,146.72,146.62,33.8208]
["bitfinex","SOLUSD",1642258144966,57.83099506,146.72,146.62,10.249]
["bitfinex","SOLUSD",1642258145569,57.83099506,146.72,146.62,0.02]
["bitfinex","SOLUSD",1642258146567,57.83099506,146.72,146.62,10.2493]
["bitfinex","SOLUSD",1642258148174,57.83099506,146.72,146.62,0.02]
["bitfinex","SOLUSD",1642258151177,66.04099506,146.72,146.62,0.02]
["bitfinex","SOLUSD",1642258152880,3.75491465,146.71,146.62,0.02]
["bitfinex","SOLUSD",1642258153180,10.2315,146.67,146.62,0.02]
["bitfinex","SOLUSD",1642258153381,37.0330542,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258153779,37.2830542,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258154480,47.5149542,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258156085,53.5149542,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258156885,61.7249542,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258157084,63.42573008,146.66,146.62,0.02]
["bitfinex","SOLUSD",1642258157286,94.0,146.65,146.55,3.55549673]
["bitfinex","SOLUSD",1642258157485,10.2377,146.6,146.55,3.55549673]
["bitfinex","SOLUSD",1642258157686,10.2377,146.6,146.52,3.55549673]
["bitfinex","SOLUSD",1642258157886,16.4877,146.6,146.52,3.55549673]
["bitfinex","SOLUSD",1642258158089,10.4877,146.6,146.52,3.55549673]
["bitfinex","SOLUSD",1642258158287,40.95949318,146.59,146.52,26.68196927]
["bitfinex","SOLUSD",1642258158491,40.95949318,146.59,146.52,3.55549673]
["bitfinex","SOLUSD",1642258158686,10.2382,146.57,146.52,3.55549673]
["bitfinex","SOLUSD",1642258158886,16.4882,146.57,146.52,3.55549673]
["bitfinex","SOLUSD",1642258159085,16.4882,146.57,146.51,3.89349788]
["bitfinex","SOLUSD",1642258159485,36.41007999,146.56,146.51,3.89349788]
["bitfinex","SOLUSD",1642258159685,10.2422,146.54,146.51,3.89349788]
["bitfinex","SOLUSD",1642258159886,6.06119794,146.53,146.51,3.89349788]
["bitfinex","SOLUSD",1642258160287,6.31119794,146.53,146.51,9.788e-05]
["bitfinex","SOLUSD",1642258160486,6.31119794,146.53,146.46,5.45667684]
["bitfinex","SOLUSD",1642258160487,31.0,146.51,146.46,5.45667684]
["bitfinex","SOLUSD",1642258160686,38.06681144,146.52,146.46,7.684e-05]
["bitfinex","SOLUSD",1642258160687,10.243,146.52,146.46,7.684e-05]
["bitfinex","SOLUSD",1642258160886,0.25,146.51,146.46,7.684e-05]
["bitfinex","SOLUSD",1642258161285,0.25,146.51,146.43,7.684e-05]
["bitfinex","SOLUSD",1642258161686,14.21,146.54,146.43,7.684e-05]
["bitfinex","SOLUSD",1642258162190,6.0,146.54,146.43,7.684e-05]
["bitfinex","SOLUSD",1642258162386,14.21,146.58,146.43,7.684e-05]
["bitfinex","SOLUSD",1642258162585,14.21,146.58,146.39,30.9385]
["bitfinex","SOLUSD",1642258162786,14.21,146.58,146.4,0.26]
["bitfinex","SOLUSD",1642258162990,38.75902216,146.57,146.4,1.86525184]
["bitfinex","SOLUSD",1642258163185,38.75902216,146.57,146.41,55.95359029]
["bitfinex","SOLUSD",1642258163388,49.85651768,146.53,146.44,20.8700734]
["bitfinex","SOLUSD",1642258163788,49.85651768,146.53,146.44,21.1200734]
["bitfinex","SOLUSD",1642258164391,10.2404,146.54,146.44,31.3620734]
["bitfinex","SOLUSD",1642258164591,6.0,146.57,146.44,37.3620734]
["bitfinex","SOLUSD",1642258164790,6.0,146.57,146.45,0.26]
["bitfinex","SOLUSD",1642258165189,14.21,146.6,146.46,10.801328]
["bitfinex","SOLUSD",1642258165395,46.69307714,146.59,146.47,32.74549029]
["bitfinex","SOLUSD",1642258165591,52.69307714,146.59,146.47,32.74549029]
["bitfinex","SOLUSD",1642258165895,10.2377,146.58,146.49,10.2385]
["bitfinex","SOLUSD",1642258166094,10.2377,146.58,146.5,20.8700734]
["bitfinex","SOLUSD",1642258166290,16.4877,146.58,146.49,10.2385]
["bitfinex","SOLUSD",1642258167394,16.4877,146.58,146.47,84.62545924]
["bitfinex","SOLUSD",1642258167591,16.4877,146.58,146.47,59.2712]
["bitfinex","SOLUSD",1642258167794,16.4877,146.58,146.47,10.2394]
["bitfinex","SOLUSD",1642258168599,24.6977,146.58,146.43,73.4686958]
["bitfinex","SOLUSD",1642258169420,24.6977,146.58,146.43,73.7186958]
["bitfinex","SOLUSD",1642258170223,24.6977,146.58,146.43,73.4686958]
["bitfinex","SOLUSD",1642258170422,24.6977,146.58,146.44,10.242]
["bitfinex","SOLUSD",1642258170824,24.6977,146.58,146.44,10.492]
["bitfinex","SOLUSD",1642258171022,16.2377,146.58,146.44,10.492]
["bitfinex","SOLUSD",1642258171227,85.0777,146.58,146.44,10.492]
["bitfinex","SOLUSD",1642258171425,85.0777,146.58,146.44,10.242]
["bitfinex","SOLUSD",1642258171825,10.2424,146.52,146.44,10.242]
["bitfinex","SOLUSD",1642258172025,41.60572171,146.51,146.44,10.242]
["bitfinex","SOLUSD",1642258172224,41.60572171,146.51,146.44,10.492]
["bitfinex","SOLUSD",1642258172425,41.85572171,146.51,146.44,10.492]
["bitfinex","SOLUSD",1642258173125,41.85572171,146.51,146.44,10.242]
["bitfinex","SOLUSD",1642258174624,41.85572171,146.51,146.44,34.71718422]
["bitfinex","SOLUSD",1642258174825,41.85572171,146.51,146.44,34.96718422]
["bitfinex","SOLUSD",1642258175227,41.85572171,146.51,146.44,34.98718422]
["bitfinex","SOLUSD",1642258176526,41.85572171,146.51,146.44,12.1170349]
["bitfinex","SOLUSD",1642258176828,52.09862171,146.51,146.44,0.27]
["bitfinex","SOLUSD",1642258177229,52.09862171,146.51,146.44,0.02]
["bitfinex","SOLUSD",1642258177627,52.09862171,146.51,146.44,24.93891068]
["bitfinex","SOLUSD",1642258177829,52.09862171,146.51,146.44,25.18891068]
["bitfinex","SOLUSD",1642258178227,52.09862171,146.51,146.44,0.02]
["bitfinex","SOLUSD",1642258179733,58.09862171,146.51,146.44,0.02]
["bitfinex","SOLUSD",1642258180333,55.59862171,146.51,146.44,0.02]
["bitfinex","SOLUSD",1642258188770,124.43862171,146.51,146.44,0.02]
["bitfinex","SOLUSD",1642258188970,8.21,146.5,146.44,0.02]
["bitfinex","SOLUSD",1642258189370,14.46,146.5,146.44,0.02]
["bitfinex","SOLUSD",1642258189571,11.96,146.5,146.44,0.02]
["bitfinex","SOLUSD",1642258189972,68.84,146.49,146.44,0.02]
["bitfinex","SOLUSD",1642258190172,8.21,146.48,146.44,0.02]
["bitfinex","SOLUSD",1642258190372,10.16077588,146.48,146.44,0.02]
["bitfinex","SOLUSD",1642258190571,105.70823313,146.47,146.44,0.02]
["bitfinex","SOLUSD",1642258190772,14.27119794,146.46,146.44,0.02]
["bitfinex","SOLUSD",1642258191174,14.52119794,146.46,146.44,0.02]
["bitfinex","SOLUSD",1642258191376,20.52119794,146.46,146.38,10.2463]
["bitfinex","SOLUSD",1642258191573,22.22197382,146.46,146.38,10.2463]
["bitfinex","SOLUSD",1642258194293,8.21,146.4,146.26,24.2526]
["bitfinex","SOLUSD",1642258194692,8.46,146.4,146.26,24.2526]
["bitfinex","SOLUSD",1642258194892,14.46,146.4,146.26,31.8576349]
["bitfinex","SOLUSD",1642258195292,14.46,146.4,146.26,30.2526]
["bitfinex","SOLUSD",1642258196194,14.46,146.4,146.26,30.5026]
["bitfinex","SOLUSD",1642258196796,14.46,146.4,146.25,26.4363892]
["bitfinex","SOLUSD",1642258196994,40.28094139,146.38,146.25,26.4363892]
["bitfinex","SOLUSD",1642258197195,48.49094139,146.38,146.25,26.4363892]
["bitfinex","SOLUSD",1642258197397,54.74094139,146.38,146.25,26.4363892]
["bitfinex","SOLUSD",1642258197594,54.74094139,146.38,146.25,28.05009718]
["bitfinex","SOLUSD",1642258197794,54.74094139,146.38,146.26,22.9746]
["bitfinex","SOLUSD",1642258197994,54.74094139,146.38,146.26,23.2246]
["bitfinex","SOLUSD",1642258198194,54.74094139,146.38,146.26,24.83830798]
["bitfinex","SOLUSD",1642258199500,68.84,146.37,146.26,32.50230798]
["bitfinex","SOLUSD",1642258199995,74.84,146.37,146.26,32.50230798]
["bitfinex","SOLUSD",1642258200396,74.84,146.37,146.26,24.83830798]
["bitfinex","SOLUSD",1642258200798,74.84,146.37,146.26,23.2246]
["bitfinex","SOLUSD",1642258201398,75.09,146.37,146.26,23.2246]
["bitfinex","SOLUSD",1642258202199,6.0,146.37,146.26,23.2246]
["bitfinex","SOLUSD",1642258202401,46.28094139,146.38,146.27,1.61370798]
["bitfinex","SOLUSD",1642258202603,46.28094139,146.38,146.28,5.54457449]
["bitfinex","SOLUSD",1642258203002,46.28094139,146.38,146.29,1.61370798]
["bitfinex","SOLUSD",1642258203202,46.28094139,146.38,146.28,5.54457449]
["bitfinex","SOLUSD",1642258203602,46.53094139,146.38,146.28,5.54457449]
["bitfinex","SOLUSD",1642258204002,46.53094139,146.38,146.28,35.84197449]
["bitfinex","SOLUSD",1642258204203,46.53094139,146.38,146.28,30.09197449]
["bitfinex","SOLUSD",1642258204404,46.53094139,146.38,146.28,36.09197449]
["bitfinex","SOLUSD",1642258204604,46.53094139,146.38,146.28,30.09197449]
["bitfinex","SOLUSD",1642258204804,46.53094139,146.38,146.28,29.84197449]
["bitfinex","SOLUSD",1642258205005,46.53094139,146.38,146.28,30.09197449]
["bitfinex","SOLUSD",1642258205505,8.21,146.4,146.3,0.32410553]
["bitfinex","SOLUSD",1642258205704,3.55773063,146.44,146.3,7.49410553]
["bitfinex","SOLUSD",1642258205904,8.21,146.45,146.31,1.61370798]
["bitfinex","SOLUSD",1642258206104,8.21,146.45,146.32,24.4828]
["bitfinex","SOLUSD",1642258206504,38.91178081,146.44,146.32,49.8964484]
["bitfinex","SOLUSD",1642258206704,39.16178081,146.44,146.32,49.8964484]
["bitfinex","SOLUSD",1642258206904,45.16178081,146.44,146.32,49.8964484]
["bitfinex","SOLUSD",1642258207209,45.16178081,146.44,146.32,51.76015638]
["bitfinex","SOLUSD",1642258207504,44.91178081,146.44,146.32,51.76015638]
["bitfinex","SOLUSD",1642258208506,44.91178081,146.44,146.32,57.76015638]
["bitfinex","SOLUSD",1642258208706,45.16178081,146.44,146.32,57.76015638]
["bitfinex","SOLUSD",1642258211611,39.16178081,146.44,146.32,57.76015638]
["bitfinex","SOLUSD",1642258212409,45.16178081,146.44,146.32,57.76015638]
["bitfinex","SOLUSD",1642258213811,39.16178081,146.44,146.32,57.76015638]
["bitfinex","SOLUSD",1642258214010,38.91178081,146.44,146.33,35.135343]
["bitfinex","SOLUSD",1642258214411,38.91178081,146.44,146.34,10.777317]
["bitfinex","SOLUSD",1642258214611,38.91178081,146.44,146.35,6.56731529]
["bitfinex","SOLUSD",1642258215014,44.91178081,146.44,146.35,6.56731529]
["bitfinex","SOLUSD",1642258215412,45.16178081,146.44,146.35,6.56731529]
["bitfinex","SOLUSD",1642258215612,0.25,146.44,146.35,6.56731529]
["bitfinex","SOLUSD",1642258215811,22.6819,146.49,146.36,22.7108]
["bitfinex","SOLUSD",1642258216012,0.25,146.47,146.36,22.7108]
["bitfinex","SOLUSD",1642258216215,0.25,146.47,146.36,22.9608]
["bitfinex","SOLUSD",1642258216614,0.25,146.47,146.35,1.61450431]
["bitfinex","SOLUSD",1642258216813,0.25,146.47,146.31,10.4634]
["bitfinex","SOLUSD",1642258216814,8.21,146.46,146.33,1.61450431]
["bitfinex","SOLUSD",1642258217012,8.21,146.46,146.32,23.1236]
["bitfinex","SOLUSD",1642258217212,14.46,146.46,146.32,23.1236]
["bitfinex","SOLUSD",1642258217613,45.82032033,146.45,146.33,29.63199705]
["bitfinex","SOLUSD",1642258217813,51.82032033,146.45,146.33,46.29199705]
["bitfinex","SOLUSD",1642258218013,51.82032033,146.45,146.33,48.15981578]
["bitfinex","SOLUSD",1642258218213,51.82032033,146.45,146.34,24.4776]
["bitfinex","SOLUSD",1642258218415,51.82032033,146.45,146.34,24.7276]
["bitfinex","SOLUSD",1642258218616,51.82032033,146.45,146.34,24.4776]
["bitfinex","SOLUSD",1642258219015,52.07032033,146.45,146.34,26.09541873]
["bitfinex","SOLUSD",1642258219615,52.07032033,146.45,146.31,9.82781873]
["bitfinex","SOLUSD",1642258219917,60.28032033,146.45,146.31,23.069]
["bitfinex","SOLUSD",1642258220115,60.28032033,146.45,146.32,1.61781873]
["bitfinex","SOLUSD",1642258220315,60.28032033,146.45,146.32,9.23581873]
["bitfinex","SOLUSD",1642258220514,60.28032033,146.45,146.33,51.9535904]
["bitfinex","SOLUSD",1642258220717,52.07032033,146.45,146.34,8.21]
["bitfinex","SOLUSD",1642258220916,52.07032033,146.45,146.35,0.26]
["bitfinex","SOLUSD",1642258221118,52.07032033,146.45,146.36,12.03217329]
["bitfinex","SOLUSD",1642258221720,52.07032033,146.45,146.36,3.82217329]
["bitfinex","SOLUSD",1642258223019,51.82032033,146.45,146.36,3.82217329]
["bitfinex","SOLUSD",1642258223220,51.82032033,146.45,146.35,25.45981873]
["bitfinex","SOLUSD",1642258223418,62.06772033,146.45,146.35,25.45981873]
["bitfinex","SOLUSD",1642258223819,62.06772033,146.45,146.35,25.70981873]
["bitfinex","SOLUSD",1642258224218,62.06772033,146.45,146.36,28.45234659]
["bitfinex","SOLUSD",1642258224619,62.06772033,146.45,146.36,36.32016532]
["bitfinex","SOLUSD",1642258225020,62.06772033,146.45,146.36,30.32016532]
["bitfinex","SOLUSD",1642258225520,62.06772033,146.45,146.36,38.28016532]
["bitfinex","SOLUSD",1642258225919,62.31772033,146.45,146.36,38.53016532]
["bitfinex","SOLUSD",1642258226119,62.31772033,146.45,146.36,38.28016532]
["bitfinex","SOLUSD",1642258226321,62.31772033,146.45,146.36,48.52776532]
["bitfinex","SOLUSD",1642258226723,62.31772033,146.45,146.36,42.26663912]
["bitfinex","SOLUSD",1642258228123,62.31772033,146.45,146.36,12.1964738]
["bitfinex","SOLUSD",1642258228324,62.31772033,146.45,146.36,1.9488738]
["bitfinex","SOLUSD",1642258228946,62.31772033,146.45,146.37,1.61781873]
["bitfinex","SOLUSD",1642258229244,62.06772033,146.45,146.37,1.61781873]
["bitfinex","SOLUSD",1642258229445,62.06772033,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642258229845,62.06772033,146.45,146.37,1.61781873]
["bitfinex","SOLUSD",1642258230049,62.06772033,146.45,146.37,11.86491873]
["bitfinex","SOLUSD",1642258230245,62.06772033,146.45,146.37,12.11491873]
["bitfinex","SOLUSD",1642258230447,62.06772033,146.45,146.38,26.34865322]
["bitfinex","SOLUSD",1642258230948,62.06772033,146.45,146.38,26.59865322]
["bitfinex","SOLUSD",1642258231147,62.06772033,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642258231449,62.31772033,146.45,146.37,11.86491873]
["bitfinex","SOLUSD",1642258231655,62.31772033,146.45,146.36,26.2377738]
["bitfinex","SOLUSD",1642258231947,62.31772033,146.45,146.36,26.09817366]
["bitfinex","SOLUSD",1642258232147,62.31772033,146.45,146.36,27.72032607]
["bitfinex","SOLUSD",1642258233148,62.31772033,146.45,146.36,53.60302534]
["bitfinex","SOLUSD",1642258233350,62.31772033,146.45,146.36,63.85072534]
["bitfinex","SOLUSD",1642258233550,62.31772033,146.45,146.36,37.96802607]
["bitfinex","SOLUSD",1642258233750,52.07032033,146.45,146.36,37.96802607]
["bitfinex","SOLUSD",1642258233958,52.07032033,146.45,146.36,27.72032607]
["bitfinex","SOLUSD",1642258234151,52.07032033,146.45,146.36,1.80927366]
["bitfinex","SOLUSD",1642258234751,62.31832033,146.45,146.36,1.80927366]
["bitfinex","SOLUSD",1642258235452,62.31832033,146.45,146.32,23.2253]
["bitfinex","SOLUSD",1642258235653,85.10432033,146.45,146.32,33.4755]
["bitfinex","SOLUSD",1642258235851,85.10432033,146.45,146.32,43.55330761]
["bitfinex","SOLUSD",1642258236457,85.10432033,146.45,146.33,24.87868489]
["bitfinex","SOLUSD",1642258236663,85.10432033,146.45,146.33,35.12808489]
["bitfinex","SOLUSD",1642258236869,85.10432033,146.45,146.34,25.43620724]
["bitfinex","SOLUSD",1642258237263,85.10432033,146.45,146.34,25.68620724]
["bitfinex","SOLUSD",1642258237865,85.10432033,146.45,146.35,1.60910724]
["bitfinex","SOLUSD",1642258240972,85.10432033,146.45,146.34,23.8271]
["bitfinex","SOLUSD",1642258241173,85.10432033,146.45,146.35,1.60910724]
["bitfinex","SOLUSD",1642258241573,84.85432033,146.45,146.36,1.55408813]
["bitfinex","SOLUSD",1642258241773,74.60632033,146.45,146.36,10.28508813]
["bitfinex","SOLUSD",1642258242073,51.82032033,146.45,146.36,10.59010724]
["bitfinex","SOLUSD",1642258242675,51.82032033,146.45,146.36,1.85910724]
["bitfinex","SOLUSD",1642258243475,62.06842033,146.45,146.36,12.10670724]
["bitfinex","SOLUSD",1642258244879,62.31842033,146.45,146.36,11.85670724]
["bitfinex","SOLUSD",1642258245280,62.31842033,146.45,146.36,10.2476]
["bitfinex","SOLUSD",1642258246379,62.31842033,146.45,146.36,11.85238772]
["bitfinex","SOLUSD",1642258246579,62.31842033,146.45,146.36,36.61718772]
["bitfinex","SOLUSD",1642258247380,62.31842033,146.45,146.33,1.60478772]
["bitfinex","SOLUSD",1642258247580,10.2501,146.43,146.31,22.7358]
["bitfinex","SOLUSD",1642258247979,16.5001,146.43,146.32,1.60478772]
["bitfinex","SOLUSD",1642258248181,43.39871598,146.42,146.32,25.11645699]
["bitfinex","SOLUSD",1642258248379,49.64871598,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1642258248679,49.64871598,146.42,146.33,11.85468772]
["bitfinex","SOLUSD",1642258248879,49.64871598,146.42,146.33,35.78338772]
["bitfinex","SOLUSD",1642258249481,49.64871598,146.42,146.33,34.1786]
["bitfinex","SOLUSD",1642258249681,49.64871598,146.42,146.34,1.60478772]
["bitfinex","SOLUSD",1642258250084,49.64871598,146.42,146.34,11.85408772]
["bitfinex","SOLUSD",1642258250481,49.64871598,146.42,146.35,8.46929442]
["bitfinex","SOLUSD",1642258250682,43.64871598,146.42,146.35,10.07408214]
["bitfinex","SOLUSD",1642258251483,43.64871598,146.42,146.35,11.85318772]
["bitfinex","SOLUSD",1642258252082,43.39871598,146.42,146.35,11.85318772]
["bitfinex","SOLUSD",1642258252283,10.2471,146.47,146.36,1.60910475]
["bitfinex","SOLUSD",1642258252482,10.2471,146.47,146.37,24.661]
["bitfinex","SOLUSD",1642258252683,16.2471,146.47,146.38,10.2463]
["bitfinex","SOLUSD",1642258253084,41.67241174,146.46,146.38,10.2463]
["bitfinex","SOLUSD",1642258253285,51.92031174,146.46,146.37,24.661]
["bitfinex","SOLUSD",1642258253484,57.92031174,146.46,146.37,24.661]
["bitfinex","SOLUSD",1642258254284,58.17031174,146.46,146.37,24.661]
["bitfinex","SOLUSD",1642258255310,58.17031174,146.46,146.33,33.1566907]
["bitfinex","SOLUSD",1642258255513,149.65381174,146.46,146.34,23.2736]
["bitfinex","SOLUSD",1642258255909,80.81381174,146.46,146.34,23.5236]
["bitfinex","SOLUSD",1642258256510,80.81381174,146.46,146.36,10.2478]
["bitfinex","SOLUSD",1642258259816,80.81381174,146.46,146.36,14.57609198]
["bitfinex","SOLUSD",1642258260214,80.81381174,146.46,146.36,10.2478]
["bitfinex","SOLUSD",1642258261515,80.81381174,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258262116,70.56591174,146.46,146.36,33.8648]
["bitfinex","SOLUSD",1642258264418,70.56591174,146.46,146.36,35.47390475]
["bitfinex","SOLUSD",1642258267225,70.56591174,146.46,146.36,35.22390475]
["bitfinex","SOLUSD",1642258267424,78.77591174,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258268427,89.02331174,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258269525,78.77591174,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258270725,78.52591174,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258270927,36.8535,146.46,146.36,33.6148]
["bitfinex","SOLUSD",1642258271728,36.8535,146.46,146.36,33.8648]
["bitfinex","SOLUSD",1642258271927,82.95737733,146.46,146.36,33.8648]
["bitfinex","SOLUSD",1642258272629,60.31387733,146.46,146.36,33.8648]
["bitfinex","SOLUSD",1642258273029,60.31387733,146.46,146.39,10.2454]
["bitfinex","SOLUSD",1642258273330,14.21,146.46,146.39,10.2454]
["bitfinex","SOLUSD",1642258273529,22.6819,146.49,146.39,11.85450475]
["bitfinex","SOLUSD",1642258273728,22.6819,146.49,146.4,23.2407]
["bitfinex","SOLUSD",1642258273961,22.6819,146.49,146.4,29.2407]
["bitfinex","SOLUSD",1642258274230,22.6819,146.49,146.43,10.243]
["bitfinex","SOLUSD",1642258274430,44.23493754,146.48,146.43,39.57708254]
["bitfinex","SOLUSD",1642258274628,23.7573,146.51,146.43,39.57708254]
["bitfinex","SOLUSD",1642258274830,0.25,146.48,146.43,39.57708254]
["bitfinex","SOLUSD",1642258275031,6.25,146.51,146.43,39.57708254]
["bitfinex","SOLUSD",1642258275232,6.0,146.51,146.43,39.82708254]
["bitfinex","SOLUSD",1642258275430,3.55062672,146.53,146.43,39.82708254]
["bitfinex","SOLUSD",1642258275628,3.55062672,146.53,146.43,48.23418729]
["bitfinex","SOLUSD",1642258275829,46.98245156,146.52,146.43,54.23418729]
["bitfinex","SOLUSD",1642258276031,3.55062672,146.54,146.44,23.6193]
["bitfinex","SOLUSD",1642258276232,3.55062672,146.54,146.47,10.24]
["bitfinex","SOLUSD",1642258276432,3.80062672,146.54,146.47,10.24]
["bitfinex","SOLUSD",1642258276629,0.25,146.54,146.47,10.24]
["bitfinex","SOLUSD",1642258277030,49.06007524,146.55,146.48,2.64688115]
["bitfinex","SOLUSD",1642258277430,55.31007524,146.55,146.48,12.88648115]
["bitfinex","SOLUSD",1642258277630,6.25,146.55,146.48,12.88648115]
["bitfinex","SOLUSD",1642258277830,0.25,146.55,146.48,12.88648115]
["bitfinex","SOLUSD",1642258278034,6.0,146.55,146.48,12.88648115]
["bitfinex","SOLUSD",1642258278330,6.0,146.55,146.48,13.13648115]
["bitfinex","SOLUSD",1642258278530,36.47212041,146.55,146.48,13.13648115]
["bitfinex","SOLUSD",1642258278731,6.0,146.56,146.48,13.13648115]
["bitfinex","SOLUSD",1642258279331,6.0,146.57,146.48,13.13648115]
["bitfinex","SOLUSD",1642258279733,49.59388564,146.56,146.48,13.13648115]
["bitfinex","SOLUSD",1642258279934,3.55062672,146.57,146.48,13.13648115]
["bitfinex","SOLUSD",1642258280333,9.55062672,146.57,146.48,19.13648115]
["bitfinex","SOLUSD",1642258280535,6.0,146.57,146.48,19.13648115]
["bitfinex","SOLUSD",1642258280934,35.77501176,146.56,146.48,19.13648115]
["bitfinex","SOLUSD",1642258281133,35.77501176,146.56,146.48,43.44798115]
["bitfinex","SOLUSD",1642258281735,35.77501176,146.56,146.48,24.3115]
["bitfinex","SOLUSD",1642258281935,41.77501176,146.56,146.48,24.3115]
["bitfinex","SOLUSD",1642258282337,42.02501176,146.56,146.48,24.3115]
["bitfinex","SOLUSD",1642258282537,42.02501176,146.56,146.44,8.21]
["bitfinex","SOLUSD",1642258282742,42.02501176,146.56,146.45,46.2218847]
["bitfinex","SOLUSD",1642258282940,42.02501176,146.56,146.45,46.4718847]
["bitfinex","SOLUSD",1642258283340,52.01511176,146.56,146.48,8.70857899]
["bitfinex","SOLUSD",1642258283540,41.77501176,146.56,146.48,8.70857899]
["bitfinex","SOLUSD",1642258283741,41.77501176,146.56,146.48,8.95857899]
["bitfinex","SOLUSD",1642258283940,41.77501176,146.56,146.48,8.70857899]
["bitfinex","SOLUSD",1642258284342,52.01491176,146.56,146.45,23.1995]
["bitfinex","SOLUSD",1642258284743,52.26491176,146.56,146.45,23.1995]
["bitfinex","SOLUSD",1642258285144,55.81553848,146.56,146.45,23.1995]
["bitfinex","SOLUSD",1642258285344,55.81553848,146.56,146.46,37.32550557]
["bitfinex","SOLUSD",1642258285847,55.81553848,146.56,146.46,37.57550557]
["bitfinex","SOLUSD",1642258286244,55.81553848,146.56,146.46,37.32550557]
["bitfinex","SOLUSD",1642258287047,7.35074707,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258287248,17.59134707,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258287448,23.84134707,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258287846,16.4906,146.55,146.46,37.57550557]
["bitfinex","SOLUSD",1642258288749,16.4906,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258288969,16.4906,146.55,146.46,37.57550557]
["bitfinex","SOLUSD",1642258289173,16.4906,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258290269,20.04122672,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258291170,16.4906,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258294176,16.4906,146.55,146.46,37.57550557]
["bitfinex","SOLUSD",1642258294377,16.2406,146.55,146.46,37.57550557]
["bitfinex","SOLUSD",1642258294575,16.2406,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258295877,16.4906,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258296695,20.04122672,146.55,146.46,37.32550557]
["bitfinex","SOLUSD",1642258299702,48.58505792,146.53,146.46,37.32550557]
["bitfinex","SOLUSD",1642258299996,48.83505792,146.53,146.46,37.32550557]
["bitfinex","SOLUSD",1642258300396,48.83505792,146.53,146.46,37.57550557]
["bitfinex","SOLUSD",1642258301196,48.83505792,146.53,146.46,10.2405]
["bitfinex","SOLUSD",1642258301600,65.07695792,146.53,146.45,22.9495]
["bitfinex","SOLUSD",1642258301902,65.07695792,146.53,146.45,23.1995]
["bitfinex","SOLUSD",1642258302299,65.07695792,146.53,146.45,50.70441745]
["bitfinex","SOLUSD",1642258303401,65.07695792,146.53,146.45,60.94611745]
["bitfinex","SOLUSD",1642258303605,20.04252672,146.53,146.45,60.94611745]
["bitfinex","SOLUSD",1642258303804,9.55062672,146.53,146.45,60.69611745]
["bitfinex","SOLUSD",1642258304002,3.55062672,146.53,146.45,70.77232396]
["bitfinex","SOLUSD",1642258304205,6.0,146.53,146.45,70.77232396]
["bitfinex","SOLUSD",1642258304508,3.55062672,146.54,146.45,70.77232396]
["bitfinex","SOLUSD",1642258304703,50.05597188,146.53,146.45,70.77232396]
["bitfinex","SOLUSD",1642258304906,50.05597188,146.53,146.45,76.77232396]
["bitfinex","SOLUSD",1642258306404,50.30597188,146.53,146.45,76.77232396]
["bitfinex","SOLUSD",1642258306904,0.25,146.53,146.45,76.77232396]
["bitfinex","SOLUSD",1642258307108,9.80062672,146.56,146.45,145.61232396]
["bitfinex","SOLUSD",1642258307404,9.80062672,146.56,146.45,154.41232396]
["bitfinex","SOLUSD",1642258307834,41.97789924,146.55,146.45,154.41232396]
["bitfinex","SOLUSD",1642258308239,48.22789924,146.55,146.45,154.41232396]
["bitfinex","SOLUSD",1642258308636,48.22789924,146.55,146.45,76.77232396]
["bitfinex","SOLUSD",1642258312742,48.22789924,146.55,146.45,87.16372396]
["bitfinex","SOLUSD",1642258313645,48.22789924,146.55,146.45,156.00372396]
["bitfinex","SOLUSD",1642258314043,48.22789924,146.55,146.45,87.16372396]
["bitfinex","SOLUSD",1642258315244,51.77852596,146.55,146.45,156.00372396]
["bitfinex","SOLUSD",1642258315643,51.77852596,146.55,146.45,87.16372396]
["bitfinex","SOLUSD",1642258316046,48.22789924,146.55,146.45,87.16372396]
["bitfinex","SOLUSD",1642258316845,51.77852596,146.55,146.45,87.16372396]
["bitfinex","SOLUSD",1642258317247,51.77852596,146.55,146.45,156.00372396]
["bitfinex","SOLUSD",1642258318647,48.22789924,146.55,146.45,156.00372396]
["bitfinex","SOLUSD",1642258319048,48.22789924,146.55,146.45,76.52232396]
["bitfinex","SOLUSD",1642258319257,48.22789924,146.55,146.45,68.90611745]
["bitfinex","SOLUSD",1642258320450,3.89648762,146.54,146.45,69.15611745]
["bitfinex","SOLUSD",1642258320647,7.44711434,146.54,146.45,69.15611745]
["bitfinex","SOLUSD",1642258320848,13.69711434,146.54,146.45,69.15611745]
["bitfinex","SOLUSD",1642258321054,13.69711434,146.54,146.45,68.90611745]
["bitfinex","SOLUSD",1642258321551,23.93831434,146.54,146.45,41.4012]
["bitfinex","SOLUSD",1642258321750,20.04182672,146.54,146.45,41.4012]
["bitfinex","SOLUSD",1642258321950,20.04182672,146.54,146.45,33.1912]
["bitfinex","SOLUSD",1642258323054,20.04182672,146.54,146.46,4.54766709]
["bitfinex","SOLUSD",1642258323252,20.04182672,146.54,146.46,14.78876709]
["bitfinex","SOLUSD",1642258324857,20.04182672,146.54,146.46,10.2411]
["bitfinex","SOLUSD",1642258326056,20.04182672,146.54,146.45,22.9495]
["bitfinex","SOLUSD",1642258326483,88.88182672,146.54,146.43,1.61620651]
["bitfinex","SOLUSD",1642258326684,120.49842672,146.54,146.43,1.61620651]
["bitfinex","SOLUSD",1642258327385,120.49842672,146.54,146.43,11.85880651]
["bitfinex","SOLUSD",1642258327584,7.44739423,146.53,146.43,11.85880651]
["bitfinex","SOLUSD",1642258327784,48.28843337,146.52,146.43,12.10880651]
["bitfinex","SOLUSD",1642258327988,48.53843337,146.52,146.44,24.7908]
["bitfinex","SOLUSD",1642258328486,54.53843337,146.52,146.44,35.0332]
["bitfinex","SOLUSD",1642258328684,54.53843337,146.52,146.44,35.2832]
["bitfinex","SOLUSD",1642258328886,54.53843337,146.52,146.45,1.79555679]
["bitfinex","SOLUSD",1642258329084,44.29573337,146.52,146.45,1.79555679]
["bitfinex","SOLUSD",1642258329287,38.29573337,146.52,146.45,1.79555679]
["bitfinex","SOLUSD",1642258329485,38.29573337,146.52,146.45,12.03725679]
["bitfinex","SOLUSD",1642258330589,38.29573337,146.52,146.45,10.2417]
["bitfinex","SOLUSD",1642258330887,38.29573337,146.52,146.44,24.7908]
["bitfinex","SOLUSD",1642258331089,44.29573337,146.52,146.44,24.7908]
["bitfinex","SOLUSD",1642258331290,44.29573337,146.52,146.43,10.2427]
["bitfinex","SOLUSD",1642258331689,44.29573337,146.52,146.41,32.3386]
["bitfinex","SOLUSD",1642258331888,47.84636009,146.52,146.41,32.5886]
["bitfinex","SOLUSD",1642258332594,47.84636009,146.52,146.41,55.8806]
["bitfinex","SOLUSD",1642258333489,58.08886009,146.52,146.41,66.1246]
["bitfinex","SOLUSD",1642258333889,57.83886009,146.52,146.41,67.74080651]
["bitfinex","SOLUSD",1642258334389,54.28823337,146.52,146.41,67.74080651]
["bitfinex","SOLUSD",1642258335189,54.53823337,146.52,146.41,67.74080651]
["bitfinex","SOLUSD",1642258336892,44.29573337,146.52,146.41,67.74080651]
["bitfinex","SOLUSD",1642258337092,44.29573337,146.52,146.41,80.93580651]
["bitfinex","SOLUSD",1642258337293,44.04573337,146.52,146.41,80.93580651]
["bitfinex","SOLUSD",1642258337695,38.04573337,146.52,146.41,80.93580651]
["bitfinex","SOLUSD",1642258338095,3.55062672,146.53,146.42,68.84]
["bitfinex","SOLUSD",1642258338293,3.55062672,146.53,146.47,10.2397]
["bitfinex","SOLUSD",1642258338492,9.55062672,146.53,146.47,10.2397]
["bitfinex","SOLUSD",1642258338693,3.80062672,146.53,146.47,10.2397]
["bitfinex","SOLUSD",1642258338892,9.80062672,146.53,146.47,10.2397]
["bitfinex","SOLUSD",1642258339093,9.80062672,146.53,146.48,3.95615679]
["bitfinex","SOLUSD",1642258339094,6.0,146.53,146.48,3.95615679]
["bitfinex","SOLUSD",1642258339394,9.55062672,146.54,146.48,14.44585679]
["bitfinex","SOLUSD",1642258340395,6.25,146.54,146.48,14.44585679]
["bitfinex","SOLUSD",1642258340793,0.25,146.54,146.48,14.44585679]
["bitfinex","SOLUSD",1642258340994,6.0,146.54,146.48,14.44585679]
["bitfinex","SOLUSD",1642258341596,51.55331902,146.56,146.48,14.44585679]
["bitfinex","SOLUSD",1642258341996,51.55331902,146.56,146.48,14.19585679]
["bitfinex","SOLUSD",1642258342196,51.55331902,146.56,146.48,14.44585679]
["bitfinex","SOLUSD",1642258342398,51.55331902,146.56,146.48,14.19585679]
["bitfinex","SOLUSD",1642258342597,51.80331902,146.56,146.48,14.44585679]
["bitfinex","SOLUSD",1642258342897,51.80331902,146.56,146.48,14.19585679]
["bitfinex","SOLUSD",1642258343100,9.80062672,146.56,146.48,14.19585679]
["bitfinex","SOLUSD",1642258343298,9.80062672,146.56,146.48,21.53885679]
["bitfinex","SOLUSD",1642258343497,3.80062672,146.56,146.52,10.2361]
["bitfinex","SOLUSD",1642258344098,3.55062672,146.56,146.53,28.0248069]
["bitfinex","SOLUSD",1642258344698,3.55062672,146.56,146.54,10.2355]
["bitfinex","SOLUSD",1642258345301,3.55062672,146.58,146.54,10.2355]
["bitfinex","SOLUSD",1642258345500,0.25,146.56,146.54,10.2355]
["bitfinex","SOLUSD",1642258345701,9.80062672,146.58,146.54,10.2355]
["bitfinex","SOLUSD",1642258347399,6.25,146.58,146.54,10.2355]
["bitfinex","SOLUSD",1642258347800,3.55062672,146.59,146.54,10.2355]
["bitfinex","SOLUSD",1642258348001,3.55062672,146.59,146.54,10.4855]
["bitfinex","SOLUSD",1642258348201,3.55062672,146.59,146.54,18.6955]
["bitfinex","SOLUSD",1642258348399,3.55062672,146.59,146.54,24.6955]
["bitfinex","SOLUSD",1642258349601,3.55062672,146.62,146.54,93.5355]
["bitfinex","SOLUSD",1642258349800,3.55062672,146.62,146.58,10.2304]
["bitfinex","SOLUSD",1642258349999,3.55062672,146.62,146.59,3.95615679]
["bitfinex","SOLUSD",1642258350600,3.55062672,146.64,146.59,3.95615679]
["bitfinex","SOLUSD",1642258350806,3.55062672,146.64,146.59,4.20615679]
["bitfinex","SOLUSD",1642258351004,3.55062672,146.64,146.6,10.2306]
["bitfinex","SOLUSD",1642258351504,3.12695254,146.64,146.6,10.2306]
["bitfinex","SOLUSD",1642258351703,3.12695254,146.65,146.6,18.6906]
["bitfinex","SOLUSD",1642258352302,3.12695254,146.65,146.6,24.6906]
["bitfinex","SOLUSD",1642258352502,3.89351686,146.67,146.6,24.6906]
["bitfinex","SOLUSD",1642258352728,1.94666081,146.63,146.6,24.6906]
["bitfinex","SOLUSD",1642258353102,1.94666081,146.63,146.6,24.4406]
["bitfinex","SOLUSD",1642258353306,1.94666081,146.63,146.6,18.4406]
["bitfinex","SOLUSD",1642258354004,2.19666081,146.63,146.6,18.4406]
["bitfinex","SOLUSD",1642258354204,3.03059897,146.62,146.57,8.21]
["bitfinex","SOLUSD",1642258354403,2.19666081,146.63,146.59,10.232]
["bitfinex","SOLUSD",1642258354804,1.94666081,146.61,146.59,10.232]
["bitfinex","SOLUSD",1642258355207,45.21937827,146.61,146.59,10.232]
["bitfinex","SOLUSD",1642258355406,3.03059897,146.6,146.59,10.232]
["bitfinex","SOLUSD",1642258355606,45.21937827,146.61,146.57,8.21]
["bitfinex","SOLUSD",1642258355808,45.21937827,146.61,146.57,18.4429]
["bitfinex","SOLUSD",1642258356007,2.19666081,146.61,146.57,18.4429]
["bitfinex","SOLUSD",1642258356207,2.19666081,146.61,146.57,10.2329]
["bitfinex","SOLUSD",1642258356814,2.19666081,146.61,146.56,34.4263]
["bitfinex","SOLUSD",1642258357015,37.10844382,146.6,146.56,34.6763]
["bitfinex","SOLUSD",1642258357217,37.35844382,146.6,146.56,10.2341]
["bitfinex","SOLUSD",1642258357416,39.30510463,146.6,146.53,23.2623]
["bitfinex","SOLUSD",1642258357616,39.30510463,146.6,146.51,1.8272218]
["bitfinex","SOLUSD",1642258358021,39.30510463,146.6,146.52,10.2364]
["bitfinex","SOLUSD",1642258358222,39.30510463,146.6,146.52,35.52869209]
["bitfinex","SOLUSD",1642258358426,1.94666081,146.58,146.52,35.52869209]
["bitfinex","SOLUSD",1642258358828,2.19666081,146.58,146.52,35.52869209]
["bitfinex","SOLUSD",1642258359424,1.94666081,146.57,146.52,35.52869209]
["bitfinex","SOLUSD",1642258359623,48.30771098,146.57,146.52,35.52869209]
["bitfinex","SOLUSD",1642258359823,48.55771098,146.57,146.52,35.52869209]
["bitfinex","SOLUSD",1642258360249,2.19666081,146.57,146.52,35.52869209]
["bitfinex","SOLUSD",1642258361354,49.0212104,146.57,146.52,35.52869209]
["bitfinex","SOLUSD",1642258361653,1.94666081,146.56,146.52,35.52869209]
["bitfinex","SOLUSD",1642258361854,2.19666081,146.56,146.52,35.52869209]
["bitfinex","SOLUSD",1642258362054,2.19666081,146.56,146.52,10.2364]
["bitfinex","SOLUSD",1642258362556,2.19666081,146.56,146.5,33.5213]
["bitfinex","SOLUSD",1642258362755,2.19666081,146.56,146.5,23.2836]
["bitfinex","SOLUSD",1642258363556,1.94666081,146.55,146.5,23.2836]
["bitfinex","SOLUSD",1642258363758,1.94666081,146.55,146.48,10.2396]
["bitfinex","SOLUSD",1642258363955,2.19666081,146.55,146.45,1.8272218]
["bitfinex","SOLUSD",1642258364157,42.8181609,146.54,146.46,31.06007159]
["bitfinex","SOLUSD",1642258364356,43.0681609,146.54,146.46,37.06007159]
["bitfinex","SOLUSD",1642258364558,1.94666081,146.53,146.46,31.06007159]
["bitfinex","SOLUSD",1642258364757,12.18866081,146.53,146.46,37.06007159]
["bitfinex","SOLUSD",1642258364958,12.43866081,146.53,146.46,31.06007159]
["bitfinex","SOLUSD",1642258365158,18.43866081,146.53,146.46,31.06007159]
["bitfinex","SOLUSD",1642258365557,38.37405078,146.51,146.46,31.06007159]
["bitfinex","SOLUSD",1642258365757,38.37405078,146.51,146.44,10.2418]
["bitfinex","SOLUSD",1642258365958,38.62405078,146.51,146.44,10.4918]
["bitfinex","SOLUSD",1642258366757,38.62405078,146.51,146.45,30.80633441]
["bitfinex","SOLUSD",1642258366957,38.62405078,146.51,146.45,31.05633441]
["bitfinex","SOLUSD",1642258368666,40.57071159,146.51,146.45,31.05633441]
["bitfinex","SOLUSD",1642258368862,40.57071159,146.51,146.45,30.80633441]
["bitfinex","SOLUSD",1642258369464,2.19666081,146.51,146.45,30.80633441]
["bitfinex","SOLUSD",1642258369666,1.94666081,146.51,146.45,42.91414092]
["bitfinex","SOLUSD",1642258370265,1.94666081,146.52,146.45,42.91414092]
["bitfinex","SOLUSD",1642258371277,43.14541471,146.53,146.45,42.91414092]
["bitfinex","SOLUSD",1642258371490,49.14541471,146.53,146.45,42.91414092]
["bitfinex","SOLUSD",1642258371691,49.39541471,146.53,146.45,42.66414092]
["bitfinex","SOLUSD",1642258371890,49.39541471,146.53,146.45,11.85780651]
["bitfinex","SOLUSD",1642258372090,49.39541471,146.53,146.45,10.2416]
["bitfinex","SOLUSD",1642258372891,49.39541471,146.53,146.46,28.05447293]
["bitfinex","SOLUSD",1642258373091,1.94666081,146.52,146.46,38.29517293]
["bitfinex","SOLUSD",1642258373493,2.19666081,146.52,146.46,38.29517293]
["bitfinex","SOLUSD",1642258374392,2.19666081,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258374594,2.19666081,146.52,146.46,38.29517293]
["bitfinex","SOLUSD",1642258374791,2.19666081,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258375392,2.19666081,146.52,146.46,38.29517293]
["bitfinex","SOLUSD",1642258376093,0.25,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258376497,49.39541471,146.53,146.46,38.54517293]
["bitfinex","SOLUSD",1642258376693,1.94666081,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258376893,2.19666081,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258377093,1.94666081,146.52,146.46,38.54517293]
["bitfinex","SOLUSD",1642258377996,12.18876081,146.52,146.44,10.2416]
["bitfinex","SOLUSD",1642258378200,12.18876081,146.52,146.43,26.3137218]
["bitfinex","SOLUSD",1642258378201,18.18876081,146.52,146.43,26.3137218]
["bitfinex","SOLUSD",1642258378395,16.2421,146.52,146.43,1.8272218]
["bitfinex","SOLUSD",1642258378595,24.4521,146.52,146.43,1.8272218]
["bitfinex","SOLUSD",1642258379009,24.7021,146.52,146.44,26.27776125]
["bitfinex","SOLUSD",1642258379196,0.25,146.52,146.44,26.27776125]
["bitfinex","SOLUSD",1642258379398,2.19666081,146.53,146.44,33.07976125]
["bitfinex","SOLUSD",1642258379596,1.94666081,146.53,146.44,33.07976125]
["bitfinex","SOLUSD",1642258379897,1.94666081,146.49,146.45,24.4994]
["bitfinex","SOLUSD",1642258380799,1.94666081,146.51,146.45,34.7405]
["bitfinex","SOLUSD",1642258381000,0.25,146.49,146.45,34.7405]
["bitfinex","SOLUSD",1642258381199,2.19666081,146.51,146.45,34.7405]
["bitfinex","SOLUSD",1642258382399,46.26242834,146.5,146.45,24.4994]
["bitfinex","SOLUSD",1642258382800,46.51242834,146.5,146.45,24.4994]
["bitfinex","SOLUSD",1642258383702,0.25,146.5,146.45,24.4994]
["bitfinex","SOLUSD",1642258383903,2.19666081,146.51,146.45,24.4994]
["bitfinex","SOLUSD",1642258384206,2.19666081,146.51,146.44,36.51976125]
["bitfinex","SOLUSD",1642258384401,1.94666081,146.51,146.44,36.76976125]
["bitfinex","SOLUSD",1642258385202,1.94666081,146.51,146.45,8.21]
["bitfinex","SOLUSD",1642258385402,1.94666081,146.51,146.46,10.2406]
["bitfinex","SOLUSD",1642258385803,2.19666081,146.51,146.46,10.2406]
["bitfinex","SOLUSD",1642258386003,2.19666081,146.51,146.47,5.27952826]
["bitfinex","SOLUSD",1642258386203,0.25,146.51,146.47,5.27952826]
["bitfinex","SOLUSD",1642258386403,45.80365776,146.52,146.47,5.27952826]
["bitfinex","SOLUSD",1642258386602,0.25,146.52,146.47,5.27952826]
["bitfinex","SOLUSD",1642258386805,1.94666081,146.53,146.47,5.27952826]
["bitfinex","SOLUSD",1642258387005,1.94666081,146.53,146.47,15.76942826]
["bitfinex","SOLUSD",1642258387505,1.94666081,146.53,146.48,8.21]
["bitfinex","SOLUSD",1642258387703,1.94666081,146.52,146.48,8.47]
["bitfinex","SOLUSD",1642258387905,1.94666081,146.52,146.48,14.72]
["bitfinex","SOLUSD",1642258388106,1.94666081,146.52,146.5,10.2373]
["bitfinex","SOLUSD",1642258388307,1.94666081,146.55,146.51,26.27776125]
["bitfinex","SOLUSD",1642258388708,2.19666081,146.55,146.51,26.27776125]
["bitfinex","SOLUSD",1642258389109,8.19666081,146.55,146.51,26.27776125]
["bitfinex","SOLUSD",1642258389810,8.19666081,146.55,146.5,10.2373]
["bitfinex","SOLUSD",1642258391507,7.94666081,146.55,146.5,10.2373]
["bitfinex","SOLUSD",1642258391911,7.94666081,146.55,146.5,10.4873]
["bitfinex","SOLUSD",1642258392510,7.94666081,146.55,146.5,0.25]
["bitfinex","SOLUSD",1642258392911,8.19666081,146.55,146.49,22.9501]
["bitfinex","SOLUSD",1642258393309,8.19666081,146.55,146.5,24.00133813]
["bitfinex","SOLUSD",1642258393711,8.19666081,146.55,146.5,24.25133813]
["bitfinex","SOLUSD",1642258394114,8.19666081,146.55,146.5,0.25]
["bitfinex","SOLUSD",1642258394315,8.19666081,146.55,146.5,10.4877]
["bitfinex","SOLUSD",1642258394516,8.19666081,146.55,146.5,10.2377]
["bitfinex","SOLUSD",1642258395215,2.19666081,146.55,146.51,29.64358738]
["bitfinex","SOLUSD",1642258395816,2.19666081,146.55,146.51,39.88068738]
["bitfinex","SOLUSD",1642258397119,1.94666081,146.55,146.51,40.13068738]
["bitfinex","SOLUSD",1642258397320,1.94666081,146.55,146.52,8.21]
["bitfinex","SOLUSD",1642258397519,1.94666081,146.55,146.53,10.234]
["bitfinex","SOLUSD",1642258397747,1.94666081,146.55,146.53,18.444]
["bitfinex","SOLUSD",1642258397918,5.32594008,146.62,146.54,101.30764156]
["bitfinex","SOLUSD",1642258398118,5.32594008,146.62,146.54,178.61764156]
["bitfinex","SOLUSD",1642258398319,5.32594008,146.62,146.55,35.72270005]
["bitfinex","SOLUSD",1642258398520,5.32594008,146.62,146.56,18.4431]
["bitfinex","SOLUSD",1642258398723,5.32594008,146.64,146.56,18.4431]
["bitfinex","SOLUSD",1642258398921,42.41941352,146.63,146.57,22.93335366]
["bitfinex","SOLUSD",1642258399325,42.41941352,146.63,146.57,0.25]
["bitfinex","SOLUSD",1642258400223,42.41941352,146.63,146.59,10.2313]
["bitfinex","SOLUSD",1642258400922,42.41941352,146.63,146.56,32.71100005]
["bitfinex","SOLUSD",1642258401322,42.66941352,146.63,146.56,32.71100005]
["bitfinex","SOLUSD",1642258401722,42.66941352,146.63,146.56,62.29899897]
["bitfinex","SOLUSD",1642258401922,42.66941352,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1642258402122,42.66941352,146.63,146.56,30.8416]
["bitfinex","SOLUSD",1642258402325,42.66941352,146.63,146.56,22.6316]
["bitfinex","SOLUSD",1642258402522,42.66941352,146.63,146.54,8.21]
["bitfinex","SOLUSD",1642258402721,42.66941352,146.63,146.54,14.46]
["bitfinex","SOLUSD",1642258402923,42.66941352,146.63,146.55,30.72870527]
["bitfinex","SOLUSD",1642258403123,42.66941352,146.63,146.55,40.96250527]
["bitfinex","SOLUSD",1642258403324,42.41941352,146.63,146.55,40.96250527]
["bitfinex","SOLUSD",1642258404328,42.41941352,146.63,146.55,41.21250527]
["bitfinex","SOLUSD",1642258404727,42.66941352,146.63,146.55,41.21250527]
["bitfinex","SOLUSD",1642258406834,42.66941352,146.63,146.55,42.83190532]
["bitfinex","SOLUSD",1642258407634,42.66941352,146.63,146.55,64.74940527]
["bitfinex","SOLUSD",1642258408435,42.66941352,146.63,146.55,72.95940527]
["bitfinex","SOLUSD",1642258409536,42.41941352,146.63,146.55,72.95940527]
["bitfinex","SOLUSD",1642258410038,24.9422,146.67,146.55,74.57880532]
["bitfinex","SOLUSD",1642258410237,24.9422,146.67,146.59,10.2307]
["bitfinex","SOLUSD",1642258410438,30.9422,146.67,146.59,17.6267]
["bitfinex","SOLUSD",1642258411040,62.82203592,146.67,146.6,0.82858424]
["bitfinex","SOLUSD",1642258411244,37.87983592,146.67,146.6,0.82858424]
["bitfinex","SOLUSD",1642258411448,5.32594008,146.68,146.62,10.2289]
["bitfinex","SOLUSD",1642258411644,5.32594008,146.68,146.62,16.6049]
["bitfinex","SOLUSD",1642258411842,5.32594008,146.68,146.62,16.8549]
["bitfinex","SOLUSD",1642258412044,5.32594008,146.71,146.62,16.8549]
["bitfinex","SOLUSD",1642258412242,5.32594008,146.71,146.62,16.6049]
["bitfinex","SOLUSD",1642258412544,5.32594008,146.71,146.6,35.07648424]
["bitfinex","SOLUSD",1642258412545,39.15178562,146.7,146.6,35.07648424]
["bitfinex","SOLUSD",1642258412962,45.15178562,146.7,146.6,35.07648424]
["bitfinex","SOLUSD",1642258413163,45.15178562,146.7,146.6,34.2479]
["bitfinex","SOLUSD",1642258413363,45.15178562,146.7,146.6,34.4979]
["bitfinex","SOLUSD",1642258413571,55.38138562,146.7,146.6,34.4979]
["bitfinex","SOLUSD",1642258413764,55.38138562,146.7,146.6,42.7079]
["bitfinex","SOLUSD",1642258414166,55.38138562,146.7,146.6,42.4579]
["bitfinex","SOLUSD",1642258414367,55.38138562,146.7,146.6,42.7079]
["bitfinex","SOLUSD",1642258414570,55.38138562,146.7,146.6,42.4579]
["bitfinex","SOLUSD",1642258414968,55.38138562,146.7,146.6,8.21]
["bitfinex","SOLUSD",1642258415170,3.89231656,146.69,146.57,48.46516461]
["bitfinex","SOLUSD",1642258415368,10.233,146.65,146.57,48.46516461]
["bitfinex","SOLUSD",1642258415567,37.38948594,146.64,146.57,25.84816461]
["bitfinex","SOLUSD",1642258415966,37.63948594,146.64,146.57,25.84816461]
["bitfinex","SOLUSD",1642258416969,47.62298594,146.64,146.57,25.84816461]
["bitfinex","SOLUSD",1642258417169,37.38948594,146.64,146.57,36.08076461]
["bitfinex","SOLUSD",1642258417969,37.38948594,146.64,146.57,36.33076461]
["bitfinex","SOLUSD",1642258418370,37.63948594,146.64,146.57,36.33076461]
["bitfinex","SOLUSD",1642258418768,37.38948594,146.64,146.57,37.94220817]
["bitfinex","SOLUSD",1642258419170,37.38948594,146.64,146.58,8.21]
["bitfinex","SOLUSD",1642258419372,37.38948594,146.64,146.59,10.2311]
["bitfinex","SOLUSD",1642258420374,37.63948594,146.64,146.59,10.2311]
["bitfinex","SOLUSD",1642258420571,37.38948594,146.64,146.59,10.2311]
["bitfinex","SOLUSD",1642258421279,37.38948594,146.64,146.59,10.4811]
["bitfinex","SOLUSD",1642258421478,11.32594008,146.69,146.6,5.7091249]
["bitfinex","SOLUSD",1642258421479,21.55654008,146.69,146.6,5.7091249]
["bitfinex","SOLUSD",1642258421679,21.55654008,146.69,146.6,40.2235249]
["bitfinex","SOLUSD",1642258421878,21.80654008,146.69,146.6,40.4735249]
["bitfinex","SOLUSD",1642258422279,3.89293046,146.68,146.6,40.4735249]
["bitfinex","SOLUSD",1642258422482,38.13930601,146.67,146.61,1.61144356]
["bitfinex","SOLUSD",1642258422679,38.13930601,146.67,146.63,10.2284]
["bitfinex","SOLUSD",1642258422887,38.38930601,146.67,146.61,1.61144356]
["bitfinex","SOLUSD",1642258423082,38.38930601,146.67,146.59,1.61144356]
["bitfinex","SOLUSD",1642258423280,38.38930601,146.67,146.58,8.21]
["bitfinex","SOLUSD",1642258423281,38.38930601,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642258424385,38.38930601,146.67,146.58,24.16557287]
["bitfinex","SOLUSD",1642258424683,38.38930601,146.67,146.58,1.61144356]
["bitfinex","SOLUSD",1642258424881,44.38930601,146.67,146.57,23.2576]
["bitfinex","SOLUSD",1642258425492,44.38930601,146.67,146.57,29.2576]
["bitfinex","SOLUSD",1642258425687,44.38930601,146.67,146.57,23.2576]
["bitfinex","SOLUSD",1642258426090,3.89309693,146.66,146.57,23.2576]
["bitfinex","SOLUSD",1642258426288,10.2332,146.64,146.57,33.4902]
["bitfinex","SOLUSD",1642258426492,10.4832,146.64,146.57,33.4902]
["bitfinex","SOLUSD",1642258426687,10.4832,146.64,146.57,33.7402]
["bitfinex","SOLUSD",1642258427088,46.1015435,146.63,146.57,33.7402]
["bitfinex","SOLUSD",1642258427489,46.3515435,146.63,146.57,33.4902]
["bitfinex","SOLUSD",1642258429290,46.3515435,146.63,146.57,33.7402]
["bitfinex","SOLUSD",1642258429690,0.25,146.63,146.58,8.70272799]
["bitfinex","SOLUSD",1642258429891,0.25,146.64,146.59,10.231]
["bitfinex","SOLUSD",1642258430291,5.32594008,146.69,146.59,10.481]
["bitfinex","SOLUSD",1642258430493,5.32594008,146.69,146.59,10.231]
["bitfinex","SOLUSD",1642258430794,46.2085868,146.68,146.59,10.231]
["bitfinex","SOLUSD",1642258431193,52.2085868,146.68,146.59,10.231]
["bitfinex","SOLUSD",1642258431392,56.4392868,146.68,146.59,10.481]
["bitfinex","SOLUSD",1642258431614,56.6892868,146.68,146.59,10.481]
["bitfinex","SOLUSD",1642258432514,3.89272016,146.67,146.59,10.481]
["bitfinex","SOLUSD",1642258432715,14.12382016,146.67,146.59,10.481]
["bitfinex","SOLUSD",1642258432914,3.89272016,146.67,146.59,10.481]
["bitfinex","SOLUSD",1642258433116,3.89272016,146.67,146.6,1.62854443]
["bitfinex","SOLUSD",1642258433318,3.89272016,146.67,146.63,10.2283]
["bitfinex","SOLUSD",1642258433717,3.89272016,146.67,146.63,10.4783]
["bitfinex","SOLUSD",1642258433916,3.89272016,146.67,146.63,10.2283]
["bitfinex","SOLUSD",1642258434315,45.19720119,146.68,146.63,10.2283]
["bitfinex","SOLUSD",1642258435819,45.19720119,146.68,146.61,33.08356152]
["bitfinex","SOLUSD",1642258436017,45.19720119,146.68,146.61,39.08356152]
["bitfinex","SOLUSD",1642258436217,45.44720119,146.68,146.61,33.08356152]
["bitfinex","SOLUSD",1642258436518,45.44720119,146.68,146.61,10.229]
["bitfinex","SOLUSD",1642258437418,45.44720119,146.68,146.61,37.40683863]
["bitfinex","SOLUSD",1642258437819,45.44720119,146.68,146.61,37.65683863]
["bitfinex","SOLUSD",1642258438020,45.44720119,146.68,146.61,37.40683863]
["bitfinex","SOLUSD",1642258438422,45.44720119,146.68,146.61,37.65683863]
["bitfinex","SOLUSD",1642258438620,0.25,146.68,146.61,37.65683863]
["bitfinex","SOLUSD",1642258438820,0.25,146.69,146.61,37.65683863]
["bitfinex","SOLUSD",1642258439022,0.25,146.69,146.62,24.4993]
["bitfinex","SOLUSD",1642258439225,16.478,146.71,146.63,10.228]
["bitfinex","SOLUSD",1642258439428,16.478,146.71,146.63,10.478]
["bitfinex","SOLUSD",1642258439628,38.94747952,146.7,146.63,10.478]
["bitfinex","SOLUSD",1642258439830,45.19747952,146.7,146.63,10.478]
["bitfinex","SOLUSD",1642258440029,45.19747952,146.7,146.63,10.228]
["bitfinex","SOLUSD",1642258440229,55.42597952,146.7,146.62,10.229]
["bitfinex","SOLUSD",1642258440429,55.42597952,146.7,146.61,27.17783863]
["bitfinex","SOLUSD",1642258441532,16.4785,146.7,146.61,27.17783863]
["bitfinex","SOLUSD",1642258441731,6.25,146.7,146.61,37.65743863]
["bitfinex","SOLUSD",1642258441932,0.25,146.7,146.61,45.28008366]
["bitfinex","SOLUSD",1642258442233,6.25,146.7,146.62,23.9338]
["bitfinex","SOLUSD",1642258442530,47.41913134,146.69,146.62,24.1838]
["bitfinex","SOLUSD",1642258443031,47.41913134,146.69,146.62,23.9338]
["bitfinex","SOLUSD",1642258443233,47.41913134,146.69,146.62,29.9338]
["bitfinex","SOLUSD",1642258443434,47.66913134,146.69,146.65,4.37945088]
["bitfinex","SOLUSD",1642258443635,0.25,146.69,146.65,4.37945088]
["bitfinex","SOLUSD",1642258444432,10.14191997,146.71,146.65,4.37945088]
["bitfinex","SOLUSD",1642258444632,48.82029518,146.71,146.65,4.37945088]
["bitfinex","SOLUSD",1642258445439,48.82029518,146.71,146.65,14.60625088]
["bitfinex","SOLUSD",1642258446437,48.82029518,146.71,146.65,10.2268]
["bitfinex","SOLUSD",1642258446637,59.04819518,146.71,146.63,10.2277]
["bitfinex","SOLUSD",1642258446836,59.04819518,146.71,146.62,23.9338]
["bitfinex","SOLUSD",1642258447041,59.04819518,146.71,146.57,8.21]
["bitfinex","SOLUSD",1642258447239,23.7399,146.7,146.58,24.0631]
["bitfinex","SOLUSD",1642258447437,29.7399,146.7,146.59,27.80237938]
["bitfinex","SOLUSD",1642258447637,3.89191997,146.69,146.59,27.80237938]
["bitfinex","SOLUSD",1642258447837,45.95544364,146.68,146.59,27.80237938]
["bitfinex","SOLUSD",1642258448440,45.95544364,146.68,146.59,28.05237938]
["bitfinex","SOLUSD",1642258448839,46.20544364,146.68,146.59,33.80237938]
["bitfinex","SOLUSD",1642258449238,46.20544364,146.68,146.59,27.80237938]
["bitfinex","SOLUSD",1642258449440,56.43534364,146.68,146.59,38.03277938]
["bitfinex","SOLUSD",1642258449841,56.43534364,146.68,146.59,44.03277938]
["bitfinex","SOLUSD",1642258450041,56.43534364,146.68,146.59,38.03277938]
["bitfinex","SOLUSD",1642258450466,60.32726361,146.68,146.59,38.03277938]
["bitfinex","SOLUSD",1642258450666,60.32726361,146.68,146.59,10.2304]
["bitfinex","SOLUSD",1642258450868,66.32726361,146.68,146.58,24.0631]
["bitfinex","SOLUSD",1642258451667,66.32726361,146.68,146.59,31.30719232]
["bitfinex","SOLUSD",1642258452269,3.89280533,146.67,146.59,31.30719232]
["bitfinex","SOLUSD",1642258452469,10.2318,146.66,146.59,31.30719232]
["bitfinex","SOLUSD",1642258452669,41.2231117,146.65,146.59,31.30719232]
["bitfinex","SOLUSD",1642258452870,41.4731117,146.65,146.58,34.2949]
["bitfinex","SOLUSD",1642258453073,41.4731117,146.65,146.58,24.0631]
["bitfinex","SOLUSD",1642258453269,41.4731117,146.65,146.54,60.11537456]
["bitfinex","SOLUSD",1642258453270,41.4731117,146.65,146.54,24.3905]
["bitfinex","SOLUSD",1642258453470,47.4731117,146.65,146.54,24.3905]
["bitfinex","SOLUSD",1642258453871,47.4731117,146.65,146.55,29.208721]
["bitfinex","SOLUSD",1642258454272,57.7051117,146.65,146.55,39.692421]
["bitfinex","SOLUSD",1642258454475,16.482,146.65,146.55,39.692421]
["bitfinex","SOLUSD",1642258454673,10.482,146.65,146.56,24.9926]
["bitfinex","SOLUSD",1642258454872,10.482,146.65,146.56,25.2426]
["bitfinex","SOLUSD",1642258455474,50.37632323,146.64,146.56,24.9926]
["bitfinex","SOLUSD",1642258455673,50.37632323,146.64,146.56,25.2426]
["bitfinex","SOLUSD",1642258455873,50.62632323,146.64,146.56,25.2426]
["bitfinex","SOLUSD",1642258456474,50.62632323,146.64,146.57,10.2324]
["bitfinex","SOLUSD",1642258456676,60.85892323,146.64,146.57,10.2324]
["bitfinex","SOLUSD",1642258456875,60.85892323,146.64,146.58,2.34856851]
["bitfinex","SOLUSD",1642258457676,10.4826,146.64,146.58,2.34856851]
["bitfinex","SOLUSD",1642258457875,0.25,146.64,146.58,2.34856851]
["bitfinex","SOLUSD",1642258458376,10.4819,146.65,146.58,12.58036851]
["bitfinex","SOLUSD",1642258458776,40.29371718,146.64,146.58,12.58036851]
["bitfinex","SOLUSD",1642258459076,50.77651718,146.64,146.56,24.9926]
["bitfinex","SOLUSD",1642258459279,50.77651718,146.64,146.54,24.3905]
["bitfinex","SOLUSD",1642258459677,56.77651718,146.64,146.54,24.3905]
["bitfinex","SOLUSD",1642258460079,56.77651718,146.64,146.55,52.06516427]
["bitfinex","SOLUSD",1642258460279,56.77651718,146.64,146.55,62.29916427]
["bitfinex","SOLUSD",1642258462780,56.77651718,146.64,146.55,33.932]
["bitfinex","SOLUSD",1642258462979,56.77651718,146.64,146.5,47.61444029]
["bitfinex","SOLUSD",1642258463178,56.77651718,146.64,146.51,24.5762]
["bitfinex","SOLUSD",1642258463379,56.77651718,146.64,146.51,30.5762]
["bitfinex","SOLUSD",1642258463780,56.77651718,146.64,146.52,30.08307515]
["bitfinex","SOLUSD",1642258463981,56.77651718,146.64,146.52,46.31927515]
["bitfinex","SOLUSD",1642258464382,12.1038281,146.63,146.53,24.5481]
["bitfinex","SOLUSD",1642258464579,10.2362,146.6,146.53,24.5481]
["bitfinex","SOLUSD",1642258464780,37.31628159,146.59,146.52,46.31927515]
["bitfinex","SOLUSD",1642258464983,37.56628159,146.59,146.52,46.31927515]
["bitfinex","SOLUSD",1642258466385,47.80268159,146.59,146.52,46.31927515]
["bitfinex","SOLUSD",1642258466584,47.80268159,146.59,146.52,16.2362]
["bitfinex","SOLUSD",1642258467187,47.80268159,146.59,146.5,33.3103]
["bitfinex","SOLUSD",1642258467387,47.80268159,146.59,146.5,23.0731]
["bitfinex","SOLUSD",1642258467589,53.80268159,146.59,146.5,23.0731]
["bitfinex","SOLUSD",1642258468387,53.80268159,146.59,146.51,5.66217273]
["bitfinex","SOLUSD",1642258468888,53.80268159,146.59,146.5,23.0731]
["bitfinex","SOLUSD",1642258469090,62.01268159,146.59,146.5,23.0731]
["bitfinex","SOLUSD",1642258469386,62.01268159,146.59,146.45,10.84436972]
["bitfinex","SOLUSD",1642258469588,22.9478,146.58,146.46,34.2314]
["bitfinex","SOLUSD",1642258469788,47.46334747,146.52,146.47,29.62565303]
["bitfinex","SOLUSD",1642258469987,0.25,146.52,146.47,29.62565303]
["bitfinex","SOLUSD",1642258470886,0.25,146.52,146.46,34.2314]
["bitfinex","SOLUSD",1642258471087,10.2406,146.53,146.46,34.2314]
["bitfinex","SOLUSD",1642258471287,10.4906,146.53,146.46,34.2314]
["bitfinex","SOLUSD",1642258471489,10.4906,146.53,146.46,23.9909]
["bitfinex","SOLUSD",1642258472093,55.06808655,146.52,146.46,23.9909]
["bitfinex","SOLUSD",1642258472491,55.31808655,146.52,146.46,23.9909]
["bitfinex","SOLUSD",1642258472692,55.31808655,146.52,146.45,23.31614428]
["bitfinex","SOLUSD",1642258472893,61.31808655,146.52,146.45,23.31614428]
["bitfinex","SOLUSD",1642258473192,55.31808655,146.52,146.45,23.31614428]
["bitfinex","SOLUSD",1642258473391,55.31808655,146.52,146.43,24.6026]
["bitfinex","SOLUSD",1642258474292,10.4914,146.52,146.43,24.6026]
["bitfinex","SOLUSD",1642258474595,16.4914,146.52,146.43,24.6026]
["bitfinex","SOLUSD",1642258474792,16.4914,146.52,146.43,24.8526]
["bitfinex","SOLUSD",1642258475193,47.056316,146.51,146.44,26.9158074]
["bitfinex","SOLUSD",1642258475393,47.306316,146.51,146.44,26.9158074]
["bitfinex","SOLUSD",1642258475594,57.548316,146.51,146.44,26.9158074]
["bitfinex","SOLUSD",1642258478599,57.548316,146.51,146.43,24.6026]
["bitfinex","SOLUSD",1642258479501,57.548316,146.51,146.44,23.28896815]
["bitfinex","SOLUSD",1642258479702,63.548316,146.51,146.44,23.28896815]
["bitfinex","SOLUSD",1642258480100,63.548316,146.51,146.42,23.0609]
["bitfinex","SOLUSD",1642258480301,72.261316,146.51,146.4,13.91576573]
["bitfinex","SOLUSD",1642258480502,72.261316,146.51,146.4,36.82716573]
["bitfinex","SOLUSD",1642258481102,72.261316,146.51,146.41,23.05395787]
["bitfinex","SOLUSD",1642258481504,63.548316,146.51,146.41,23.05395787]
["bitfinex","SOLUSD",1642258481703,132.388316,146.51,146.41,23.05395787]
["bitfinex","SOLUSD",1642258482103,132.388316,146.51,146.4,33.1554]
["bitfinex","SOLUSD",1642258482702,132.388316,146.51,146.4,22.9114]
["bitfinex","SOLUSD",1642258482910,8.21,146.5,146.39,10.2837]
["bitfinex","SOLUSD",1642258483103,10.2465,146.45,146.39,10.2837]
["bitfinex","SOLUSD",1642258483303,42.58639449,146.44,146.39,10.2837]
["bitfinex","SOLUSD",1642258483712,42.83639449,146.44,146.39,10.2837]
["bitfinex","SOLUSD",1642258483906,42.83639449,146.44,146.38,10.2454]
["bitfinex","SOLUSD",1642258484111,53.08329449,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642258484504,53.08329449,146.44,146.38,38.07634964]
["bitfinex","SOLUSD",1642258484705,53.08329449,146.44,146.38,37.82634964]
["bitfinex","SOLUSD",1642258484910,53.08329449,146.44,146.38,10.0218]
["bitfinex","SOLUSD",1642258485107,59.08329449,146.44,146.37,34.9674]
["bitfinex","SOLUSD",1642258485316,59.08329449,146.44,146.37,24.5334]
["bitfinex","SOLUSD",1642258485512,59.08329449,146.44,146.36,3.67176573]
["bitfinex","SOLUSD",1642258485912,59.08329449,146.44,146.36,28.15570861]
["bitfinex","SOLUSD",1642258486514,59.08329449,146.44,146.36,24.48394288]
["bitfinex","SOLUSD",1642258487517,59.08329449,146.44,146.35,13.91966573]
["bitfinex","SOLUSD",1642258488318,59.08329449,146.44,146.35,10.2479]
["bitfinex","SOLUSD",1642258488519,59.08329449,146.44,146.36,27.38753437]
["bitfinex","SOLUSD",1642258490419,59.08329449,146.44,146.35,10.2479]
["bitfinex","SOLUSD",1642258491322,59.08329449,146.44,146.34,3.67176573]
["bitfinex","SOLUSD",1642258492854,59.08329449,146.44,146.34,7.56939992]
["bitfinex","SOLUSD",1642258493752,59.08329449,146.44,146.34,3.89763419]
["bitfinex","SOLUSD",1642258494553,59.08329449,146.44,146.33,49.37664832]
["bitfinex","SOLUSD",1642258495357,59.08329449,146.44,146.33,59.62594832]
["bitfinex","SOLUSD",1642258495556,58.83329449,146.44,146.33,59.62594832]
["bitfinex","SOLUSD",1642258495763,58.83329449,146.44,146.33,34.4855]
["bitfinex","SOLUSD",1642258495957,66.63429449,146.44,146.33,24.2362]
["bitfinex","SOLUSD",1642258496157,74.84429449,146.44,146.33,24.2362]
["bitfinex","SOLUSD",1642258496358,74.84429449,146.44,146.34,3.89790699]
["bitfinex","SOLUSD",1642258496967,75.09429449,146.44,146.34,3.89790699]
["bitfinex","SOLUSD",1642258497162,67.29329449,146.44,146.34,3.89790699]
["bitfinex","SOLUSD",1642258497664,67.29329449,146.44,146.34,5.51370203]
["bitfinex","SOLUSD",1642258497869,67.29329449,146.44,146.36,3.96543001]
["bitfinex","SOLUSD",1642258498067,16.4969,146.44,146.36,3.96543001]
["bitfinex","SOLUSD",1642258498467,16.4969,146.44,146.36,15.82802505]
["bitfinex","SOLUSD",1642258498868,10.4969,146.44,146.36,15.82802505]
["bitfinex","SOLUSD",1642258499069,47.95339901,146.43,146.36,3.96543001]
["bitfinex","SOLUSD",1642258499468,10.2493,146.41,146.36,3.96543001]
["bitfinex","SOLUSD",1642258499669,23.1817,146.46,146.36,3.96543001]
["bitfinex","SOLUSD",1642258499870,29.1817,146.46,146.37,1.61579504]
["bitfinex","SOLUSD",1642258500271,6.0,146.46,146.37,1.61579504]
["bitfinex","SOLUSD",1642258500472,10.2467,146.45,146.37,26.41229504]
["bitfinex","SOLUSD",1642258500670,50.76994345,146.45,146.37,26.41229504]
["bitfinex","SOLUSD",1642258500872,57.01994345,146.45,146.37,26.41229504]
["bitfinex","SOLUSD",1642258501277,57.01994345,146.45,146.37,24.7965]
["bitfinex","SOLUSD",1642258501476,57.01994345,146.45,146.37,35.0429]
["bitfinex","SOLUSD",1642258509695,57.01994345,146.45,146.37,35.2929]
["bitfinex","SOLUSD",1642258510699,57.01994345,146.45,146.37,35.0429]
["bitfinex","SOLUSD",1642258511299,57.01994345,146.45,146.37,24.7965]
["bitfinex","SOLUSD",1642258511496,57.01994345,146.45,146.37,25.0465]
["bitfinex","SOLUSD",1642258511695,46.77324345,146.45,146.37,25.0465]
["bitfinex","SOLUSD",1642258512298,6.25,146.45,146.37,35.2931]
["bitfinex","SOLUSD",1642258512500,6.0,146.45,146.38,1.61579504]
["bitfinex","SOLUSD",1642258512701,6.0,146.47,146.38,9.82579504]
["bitfinex","SOLUSD",1642258512899,10.2421,146.51,146.39,24.943]
["bitfinex","SOLUSD",1642258513202,44.78030884,146.5,146.39,30.4550729]
["bitfinex","SOLUSD",1642258513399,44.78030884,146.5,146.39,36.7050729]
["bitfinex","SOLUSD",1642258513600,50.78030884,146.5,146.39,36.7050729]
["bitfinex","SOLUSD",1642258513800,51.03030884,146.5,146.39,36.7050729]
["bitfinex","SOLUSD",1642258514405,0.25,146.5,146.41,10.2429]
["bitfinex","SOLUSD",1642258514602,38.03151997,146.55,146.42,23.6339]
["bitfinex","SOLUSD",1642258514603,3.89191997,146.55,146.42,23.6339]
["bitfinex","SOLUSD",1642258514802,3.89191997,146.55,146.42,25.24969504]
["bitfinex","SOLUSD",1642258515002,3.89191997,146.55,146.42,31.49969504]
["bitfinex","SOLUSD",1642258515205,3.89191997,146.55,146.43,1.61579504]
["bitfinex","SOLUSD",1642258515405,48.3186281,146.54,146.44,27.5918595]
["bitfinex","SOLUSD",1642258515707,48.3186281,146.54,146.44,33.3638595]
["bitfinex","SOLUSD",1642258515905,54.3186281,146.54,146.45,1.61579504]
["bitfinex","SOLUSD",1642258516404,7.75874072,146.56,146.47,0.305292]
["bitfinex","SOLUSD",1642258516604,5.32594008,146.59,146.53,127.0]
["bitfinex","SOLUSD",1642258516905,5.32594008,146.62,146.53,141.999]
["bitfinex","SOLUSD",1642258517103,5.32594008,146.62,146.54,1.61579504]
["bitfinex","SOLUSD",1642258517307,43.38404921,146.62,146.55,3.96543001]
["bitfinex","SOLUSD",1642258517803,43.38404921,146.62,146.56,10.2329]
["bitfinex","SOLUSD",1642258518002,5.32594008,146.62,146.56,18.6099]
["bitfinex","SOLUSD",1642258518203,5.32594008,146.62,146.56,20.47569504]
["bitfinex","SOLUSD",1642258518407,0.25,146.62,146.56,18.8599]
["bitfinex","SOLUSD",1642258518805,8.19654239,146.63,146.56,20.47569504]
["bitfinex","SOLUSD",1642258519104,38.9718982,146.63,146.56,20.47569504]
["bitfinex","SOLUSD",1642258519403,44.9718982,146.63,146.56,12.09869504]
["bitfinex","SOLUSD",1642258519804,38.7218982,146.63,146.56,12.09869504]
["bitfinex","SOLUSD",1642258520006,44.7218982,146.63,146.56,12.09869504]
["bitfinex","SOLUSD",1642258520606,44.7218982,146.63,146.56,11.84869504]
["bitfinex","SOLUSD",1642258520607,1.94654239,146.62,146.56,11.84869504]
["bitfinex","SOLUSD",1642258520815,1.94654239,146.62,146.56,10.2329]
["bitfinex","SOLUSD",1642258521208,2.19654239,146.62,146.54,12.14723987]
["bitfinex","SOLUSD",1642258521407,12.43144239,146.62,146.54,1.91303987]
["bitfinex","SOLUSD",1642258521607,12.43144239,146.62,146.53,1.91303987]
["bitfinex","SOLUSD",1642258522408,12.43144239,146.62,146.53,10.2354]
["bitfinex","SOLUSD",1642258522608,1.94654239,146.59,146.53,10.2354]
["bitfinex","SOLUSD",1642258522808,47.52963092,146.58,146.53,10.2354]
["bitfinex","SOLUSD",1642258523809,47.77963092,146.58,146.53,10.2354]
["bitfinex","SOLUSD",1642258524411,1.94654239,146.6,146.53,10.2354]
["bitfinex","SOLUSD",1642258524613,2.19654239,146.6,146.53,10.2354]
["bitfinex","SOLUSD",1642258525011,1.94654239,146.59,146.54,1.61579504]
["bitfinex","SOLUSD",1642258525212,1.94654239,146.59,146.56,10.233]
["bitfinex","SOLUSD",1642258525412,1.94654239,146.59,146.57,3.42972968]
["bitfinex","SOLUSD",1642258526218,0.25,146.6,146.57,3.42972968]
["bitfinex","SOLUSD",1642258526416,2.19654239,146.61,146.57,3.42972968]
["bitfinex","SOLUSD",1642258526915,2.19654239,146.61,146.57,13.66222968]
["bitfinex","SOLUSD",1642258528017,2.19654239,146.61,146.57,10.2325]
["bitfinex","SOLUSD",1642258528820,2.19654239,146.61,146.56,10.2333]
["bitfinex","SOLUSD",1642258529050,2.19654239,146.61,146.56,39.95118892]
["bitfinex","SOLUSD",1642258529220,2.19654239,146.61,146.56,10.2333]
["bitfinex","SOLUSD",1642258529418,2.19654239,146.61,146.52,11.73883491]
["bitfinex","SOLUSD",1642258529818,2.19654239,146.61,146.52,10.12303987]
["bitfinex","SOLUSD",1642258530218,2.19654239,146.61,146.53,22.58791949]
["bitfinex","SOLUSD",1642258530420,12.43214239,146.61,146.53,32.82331949]
["bitfinex","SOLUSD",1642258530620,1.94654239,146.59,146.53,32.82331949]
["bitfinex","SOLUSD",1642258530819,1.94654239,146.59,146.53,40.43911453]
["bitfinex","SOLUSD",1642258531426,2.19654239,146.61,146.53,40.68911453]
["bitfinex","SOLUSD",1642258532623,1.94654239,146.61,146.57,10.2321]
["bitfinex","SOLUSD",1642258533023,1.94654239,146.61,146.57,11.84789504]
["bitfinex","SOLUSD",1642258533223,1.94654239,146.61,146.58,8.96937002]
["bitfinex","SOLUSD",1642258533623,1.94654239,146.63,146.58,8.96937002]
["bitfinex","SOLUSD",1642258534027,2.19654239,146.63,146.58,8.96937002]
["bitfinex","SOLUSD",1642258534428,2.19654239,146.63,146.58,19.20097002]
["bitfinex","SOLUSD",1642258535824,1.94654239,146.62,146.58,19.20097002]
["bitfinex","SOLUSD",1642258536225,1.94654239,146.62,146.59,1.61579504]
["bitfinex","SOLUSD",1642258536425,1.94654239,146.62,146.59,12.09629504]
["bitfinex","SOLUSD",1642258537025,1.94654239,146.62,146.59,11.84629504]
["bitfinex","SOLUSD",1642258537225,1.94654239,146.62,146.59,10.2305]
["bitfinex","SOLUSD",1642258537424,1.94654239,146.62,146.59,10.4805]
["bitfinex","SOLUSD",1642258538024,1.94654239,146.64,146.59,10.4805]
["bitfinex","SOLUSD",1642258538425,2.19654239,146.64,146.59,10.2305]
["bitfinex","SOLUSD",1642258538624,2.19654239,146.64,146.57,1.61579504]
["bitfinex","SOLUSD",1642258538625,2.19654239,146.64,146.57,11.84729504]
["bitfinex","SOLUSD",1642258539229,2.19654239,146.64,146.57,10.2315]
["bitfinex","SOLUSD",1642258539430,49.03056272,146.63,146.58,23.10681081]
["bitfinex","SOLUSD",1642258539628,2.19654239,146.64,146.58,33.33781081]
["bitfinex","SOLUSD",1642258539829,0.25,146.63,146.58,33.33781081]
["bitfinex","SOLUSD",1642258540028,2.19654239,146.64,146.58,10.231]
["bitfinex","SOLUSD",1642258540229,1.94654239,146.63,146.58,10.231]
["bitfinex","SOLUSD",1642258540431,2.19654239,146.63,146.58,10.231]
["bitfinex","SOLUSD",1642258541035,45.3765498,146.63,146.58,10.231]
["bitfinex","SOLUSD",1642258541633,45.3765498,146.63,146.56,8.21]
["bitfinex","SOLUSD",1642258541834,51.3765498,146.63,146.54,1.91303987]
["bitfinex","SOLUSD",1642258542432,1.94654239,146.62,146.53,1.91303987]
["bitfinex","SOLUSD",1642258542733,10.2374,146.58,146.53,1.91303987]
["bitfinex","SOLUSD",1642258542934,52.02288557,146.58,146.53,1.91303987]
["bitfinex","SOLUSD",1642258543233,53.96942796,146.58,146.52,24.35299188]
["bitfinex","SOLUSD",1642258543433,2.19654239,146.58,146.52,24.35299188]
["bitfinex","SOLUSD",1642258544265,2.19654239,146.58,146.52,25.96878692]
["bitfinex","SOLUSD",1642258544762,1.94654239,146.58,146.52,25.96878692]
["bitfinex","SOLUSD",1642258545364,1.94654239,146.58,146.52,36.20438692]
["bitfinex","SOLUSD",1642258545763,48.17718868,146.59,146.52,36.20438692]
["bitfinex","SOLUSD",1642258545964,48.42718868,146.59,146.52,36.20438692]
["bitfinex","SOLUSD",1642258546866,50.37373107,146.59,146.52,36.20438692]
["bitfinex","SOLUSD",1642258547366,2.19654239,146.59,146.52,36.20438692]
["bitfinex","SOLUSD",1642258548166,1.94654239,146.59,146.52,36.20438692]
["bitfinex","SOLUSD",1642258548366,1.94654239,146.59,146.53,0.26]
["bitfinex","SOLUSD",1642258548566,1.94654239,146.6,146.56,10.2323]
["bitfinex","SOLUSD",1642258549067,1.94654239,146.6,146.56,11.84809504]
["bitfinex","SOLUSD",1642258549671,1.94654239,146.63,146.57,7.20429763]
["bitfinex","SOLUSD",1642258550070,2.19654239,146.63,146.57,7.20429763]
["bitfinex","SOLUSD",1642258550471,1.94654239,146.62,146.57,7.20429763]
["bitfinex","SOLUSD",1642258550970,2.19654239,146.62,146.57,7.20429763]
["bitfinex","SOLUSD",1642258556176,2.19654239,146.62,146.56,10.2329]
["bitfinex","SOLUSD",1642258557075,2.19654239,146.62,146.54,10.2337]
["bitfinex","SOLUSD",1642258557280,1.94654239,146.61,146.55,23.81447349]
["bitfinex","SOLUSD",1642258557480,2.19654239,146.61,146.55,25.43026853]
["bitfinex","SOLUSD",1642258557882,2.19654239,146.61,146.55,1.61579504]
["bitfinex","SOLUSD",1642258558684,2.19654239,146.61,146.55,11.84929504]
["bitfinex","SOLUSD",1642258558884,2.19654239,146.61,146.56,24.17036674]
["bitfinex","SOLUSD",1642258559989,1.94654239,146.61,146.56,24.17036674]
["bitfinex","SOLUSD",1642258560187,1.94654239,146.61,146.56,24.42036674]
["bitfinex","SOLUSD",1642258561289,1.94654239,146.62,146.56,24.42036674]
["bitfinex","SOLUSD",1642258561588,2.19654239,146.62,146.55,11.84929504]
["bitfinex","SOLUSD",1642258561990,18.43084239,146.62,146.53,3.52883491]
["bitfinex","SOLUSD",1642258562289,12.43084239,146.62,146.53,1.91303987]
["bitfinex","SOLUSD",1642258562496,26.64084239,146.62,146.53,1.91303987]
["bitfinex","SOLUSD",1642258563421,10.2401,146.54,146.49,25.98679819]
["bitfinex","SOLUSD",1642258563920,10.4901,146.54,146.49,25.98679819]
["bitfinex","SOLUSD",1642258564316,10.4901,146.54,146.49,1.91303987]
["bitfinex","SOLUSD",1642258564918,10.4901,146.54,146.46,1.91303987]
["bitfinex","SOLUSD",1642258565317,0.25,146.54,146.47,29.19928271]
["bitfinex","SOLUSD",1642258565818,0.25,146.55,146.47,29.19928271]
["bitfinex","SOLUSD",1642258566020,0.25,146.55,146.47,29.44928271]
["bitfinex","SOLUSD",1642258566218,0.62637254,146.55,146.48,9.82579504]
["bitfinex","SOLUSD",1642258566419,0.62637254,146.55,146.48,16.33579504]
["bitfinex","SOLUSD",1642258566618,0.62637254,146.55,146.49,24.56039504]
["bitfinex","SOLUSD",1642258566819,0.62637254,146.55,146.5,8.47]
["bitfinex","SOLUSD",1642258567021,0.62637254,146.55,146.5,10.08579504]
["bitfinex","SOLUSD",1642258567221,47.00484531,146.59,146.51,2.65363199]
["bitfinex","SOLUSD",1642258567423,47.00484531,146.59,146.51,19.13803199]
["bitfinex","SOLUSD",1642258567721,47.00484531,146.59,146.52,1.61579504]
["bitfinex","SOLUSD",1642258567919,10.2347,146.62,146.52,1.61579504]
["bitfinex","SOLUSD",1642258568320,10.4847,146.62,146.52,1.61579504]
["bitfinex","SOLUSD",1642258568919,41.95416723,146.61,146.52,7.61579504]
["bitfinex","SOLUSD",1642258569120,41.95416723,146.61,146.52,1.61579504]
["bitfinex","SOLUSD",1642258569319,42.20416723,146.61,146.53,11.85039504]
["bitfinex","SOLUSD",1642258569820,42.20416723,146.61,146.54,22.75560889]
["bitfinex","SOLUSD",1642258571924,5.32594008,146.66,146.54,32.98930889]
["bitfinex","SOLUSD",1642258572125,5.32594008,146.66,146.54,34.85510393]
["bitfinex","SOLUSD",1642258572324,493.22741615,146.71,146.57,0.31538473]
["bitfinex","SOLUSD",1642258572525,490.65765028,146.71,146.58,8.21]
["bitfinex","SOLUSD",1642258572727,8.8765668,146.73,146.58,9.82579504]
["bitfinex","SOLUSD",1642258572925,8.8765668,146.73,146.62,10.53210782]
["bitfinex","SOLUSD",1642258573128,8.8765668,146.73,146.63,8.47]
["bitfinex","SOLUSD",1642258573324,8.8765668,146.73,146.64,68.84]
["bitfinex","SOLUSD",1642258573524,8.8765668,146.73,146.65,7.71]
["bitfinex","SOLUSD",1642258573726,8.8765668,146.73,146.65,14.591]
["bitfinex","SOLUSD",1642258573927,8.8765668,146.73,146.65,20.841]
["bitfinex","SOLUSD",1642258574125,8.8765668,146.73,146.65,22.46109855]
["bitfinex","SOLUSD",1642258574325,5.83841215,146.74,146.68,10.2214]
["bitfinex","SOLUSD",1642258574525,5.83841215,146.74,146.68,18.2544]
["bitfinex","SOLUSD",1642258574725,5.83841215,146.74,146.69,8.21]
["bitfinex","SOLUSD",1642258574928,5.83841215,146.74,146.69,14.46]
["bitfinex","SOLUSD",1642258575228,8.8765668,146.81,146.7,109.0]
["bitfinex","SOLUSD",1642258575426,8.8765668,146.81,146.71,8.21]
["bitfinex","SOLUSD",1642258575726,8.8765668,146.81,146.71,15.953]
["bitfinex","SOLUSD",1642258576025,8.8765668,146.81,146.71,22.203]
["bitfinex","SOLUSD",1642258576426,8.8765668,146.81,146.71,32.4227]
["bitfinex","SOLUSD",1642258576925,8.8765668,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642258577126,5.83477493,146.82,146.73,8.21]
["bitfinex","SOLUSD",1642258577326,5.83477493,146.82,146.73,14.21]
["bitfinex","SOLUSD",1642258577627,5.83477493,146.82,146.76,10.2169]
["bitfinex","SOLUSD",1642258578229,6.08477493,146.82,146.76,10.2169]
["bitfinex","SOLUSD",1642258578626,6.08477493,146.82,146.74,10.2197]
["bitfinex","SOLUSD",1642258578826,6.25,146.82,146.73,8.21]
["bitfinex","SOLUSD",1642258579027,0.25,146.82,146.73,8.21]
["bitfinex","SOLUSD",1642258579226,6.25,146.82,146.73,8.21]
["bitfinex","SOLUSD",1642258580431,6.0,146.82,146.73,8.21]
["bitfinex","SOLUSD",1642258580627,6.0,146.83,146.73,8.21]
["bitfinex","SOLUSD",1642258580829,6.0,146.83,146.73,9.83849633]
["bitfinex","SOLUSD",1642258581029,11.83477493,146.86,146.73,9.83849633]
["bitfinex","SOLUSD",1642258581231,11.83477493,146.86,146.73,27.45089633]
["bitfinex","SOLUSD",1642258581429,19.61180822,146.86,146.73,96.54089633]
["bitfinex","SOLUSD",1642258581629,19.61180822,146.86,146.73,33.70089633]
["bitfinex","SOLUSD",1642258582232,11.83477493,146.86,146.73,33.70089633]
["bitfinex","SOLUSD",1642258582632,12.08477493,146.86,146.73,33.70089633]
["bitfinex","SOLUSD",1642258583034,12.08477493,146.86,146.73,56.31089633]
["bitfinex","SOLUSD",1642258584441,6.0,146.86,146.73,56.31089633]
["bitfinex","SOLUSD",1642258584640,34.51437493,146.87,146.73,56.31089633]
["bitfinex","SOLUSD",1642258584838,28.51437493,146.87,146.73,56.31089633]
["bitfinex","SOLUSD",1642258585649,22.6796,146.87,146.74,68.84]
["bitfinex","SOLUSD",1642258585844,22.6796,146.87,146.8,10.2157]
["bitfinex","SOLUSD",1642258586044,0.3,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258586244,6.0,146.87,146.8,10.2157]
["bitfinex","SOLUSD",1642258586444,0.25,146.87,146.8,10.4657]
["bitfinex","SOLUSD",1642258586844,0.3,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258587044,0.3,146.88,146.8,10.4657]
["bitfinex","SOLUSD",1642258587244,0.3,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258587445,47.73528597,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258588045,0.3,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258588246,0.55,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258588445,0.3,146.88,146.8,10.2157]
["bitfinex","SOLUSD",1642258590063,0.3,146.88,146.78,18.4269]
["bitfinex","SOLUSD",1642258590662,17.0349,146.88,146.74,6.0]
["bitfinex","SOLUSD",1642258590870,17.0349,146.88,146.56,410.84593551]
["bitfinex","SOLUSD",1642258590871,46.63868386,146.86,146.7,48.237]
["bitfinex","SOLUSD",1642258591064,46.63868386,146.86,146.72,10.221]
["bitfinex","SOLUSD",1642258591266,52.88868386,146.86,146.7,56.447]
["bitfinex","SOLUSD",1642258591465,86.96168386,146.86,146.7,56.447]
["bitfinex","SOLUSD",1642258591665,95.17168386,146.86,146.7,56.447]
["bitfinex","SOLUSD",1642258591865,95.17168386,146.86,146.7,62.697]
["bitfinex","SOLUSD",1642258592065,95.17168386,146.86,146.7,56.697]
["bitfinex","SOLUSD",1642258592367,10.2205,146.85,146.71,11.85697248]
["bitfinex","SOLUSD",1642258592767,16.4705,146.85,146.71,12.10697248]
["bitfinex","SOLUSD",1642258593368,24.7255,146.85,146.72,1.63517248]
["bitfinex","SOLUSD",1642258593765,24.7255,146.85,146.7,62.447]
["bitfinex","SOLUSD",1642258593964,24.7255,146.85,146.7,62.697]
["bitfinex","SOLUSD",1642258594365,24.7255,146.85,146.7,64.33217248]
["bitfinex","SOLUSD",1642258594766,24.7255,146.85,146.7,74.55477248]
["bitfinex","SOLUSD",1642258594967,16.4705,146.85,146.7,74.55477248]
["bitfinex","SOLUSD",1642258595766,10.4705,146.85,146.7,74.55477248]
["bitfinex","SOLUSD",1642258596464,10.2205,146.85,146.7,74.55477248]
["bitfinex","SOLUSD",1642258596869,71.45928386,146.86,146.7,74.55477248]
["bitfinex","SOLUSD",1642258597066,46.63868386,146.86,146.7,93.56390039]
["bitfinex","SOLUSD",1642258597267,5.83477493,146.85,146.7,93.56390039]
["bitfinex","SOLUSD",1642258597667,11.83477493,146.85,146.7,93.56390039]
["bitfinex","SOLUSD",1642258597869,12.08477493,146.85,146.7,93.56390039]
["bitfinex","SOLUSD",1642258598071,12.08477493,146.85,146.71,68.84]
["bitfinex","SOLUSD",1642258598271,22.30427493,146.85,146.73,10.2201]
["bitfinex","SOLUSD",1642258598472,22.30427493,146.85,146.74,8.21]
["bitfinex","SOLUSD",1642258600373,22.30427493,146.85,146.71,1.63517248]
["bitfinex","SOLUSD",1642258600572,22.30427493,146.85,146.7,56.447]
["bitfinex","SOLUSD",1642258600976,22.30427493,146.85,146.7,58.08112331]
["bitfinex","SOLUSD",1642258601576,30.08364361,146.85,146.7,58.08112331]
["bitfinex","SOLUSD",1642258601975,29.83364361,146.85,146.7,58.08112331]
["bitfinex","SOLUSD",1642258602175,29.83364361,146.85,146.7,58.33112331]
["bitfinex","SOLUSD",1642258602379,5.83477493,146.83,146.7,74.55382331]
["bitfinex","SOLUSD",1642258602579,59.93659052,146.82,146.7,74.55382331]
["bitfinex","SOLUSD",1642258602777,59.93659052,146.82,146.7,68.55382331]
["bitfinex","SOLUSD",1642258602978,65.93659052,146.82,146.7,68.55382331]
["bitfinex","SOLUSD",1642258603779,66.18659052,146.82,146.7,68.55382331]
["bitfinex","SOLUSD",1642258604779,65.93659052,146.82,146.7,68.55382331]
["bitfinex","SOLUSD",1642258605579,65.93659052,146.82,146.7,49.87112331]
["bitfinex","SOLUSD",1642258606384,66.18659052,146.82,146.7,49.87112331]
["bitfinex","SOLUSD",1642258607183,3.88962807,146.79,146.7,49.87112331]
["bitfinex","SOLUSD",1642258607382,48.41087754,146.78,146.7,49.87112331]
["bitfinex","SOLUSD",1642258607785,48.66087754,146.78,146.7,49.87112331]
["bitfinex","SOLUSD",1642258609585,48.66087754,146.78,146.67,8.21]
["bitfinex","SOLUSD",1642258609789,48.66087754,146.78,146.68,1.63412331]
["bitfinex","SOLUSD",1642258609986,48.66087754,146.78,146.67,10.225]
["bitfinex","SOLUSD",1642258610190,48.66087754,146.78,146.67,16.225]
["bitfinex","SOLUSD",1642258610393,54.66087754,146.78,146.67,16.225]
["bitfinex","SOLUSD",1642258610594,54.66087754,146.78,146.67,10.225]
["bitfinex","SOLUSD",1642258610996,7.77984576,146.77,146.67,10.225]
["bitfinex","SOLUSD",1642258611193,10.2255,146.75,146.67,10.225]
["bitfinex","SOLUSD",1642258611393,49.81056473,146.74,146.67,10.225]
["bitfinex","SOLUSD",1642258611793,50.06056473,146.74,146.67,16.225]
["bitfinex","SOLUSD",1642258612897,60.28636473,146.74,146.67,16.225]
["bitfinex","SOLUSD",1642258615820,60.28636473,146.74,146.68,1.63122674]
["bitfinex","SOLUSD",1642258616721,60.28636473,146.74,146.67,16.225]
["bitfinex","SOLUSD",1642258617321,60.28636473,146.74,146.67,6.0]
["bitfinex","SOLUSD",1642258617721,60.28636473,146.74,146.66,17.85742674]
["bitfinex","SOLUSD",1642258617923,60.28636473,146.74,146.66,6.0]
["bitfinex","SOLUSD",1642258618321,60.28636473,146.74,146.65,28.5798]
["bitfinex","SOLUSD",1642258618923,60.28636473,146.74,146.65,40.43792674]
["bitfinex","SOLUSD",1642258619322,60.28636473,146.74,146.65,34.43792674]
["bitfinex","SOLUSD",1642258620827,60.28636473,146.74,146.65,40.43792674]
["bitfinex","SOLUSD",1642258621727,52.28636473,146.74,146.66,5.73391023]
["bitfinex","SOLUSD",1642258621928,52.28636473,146.74,146.66,11.73391023]
["bitfinex","SOLUSD",1642258622131,52.28636473,146.74,146.66,13.36503521]
["bitfinex","SOLUSD",1642258622331,10.4758,146.74,146.66,13.36503521]
["bitfinex","SOLUSD",1642258622528,0.25,146.74,146.66,23.59113521]
["bitfinex","SOLUSD",1642258622728,0.25,146.74,146.66,31.80113521]
["bitfinex","SOLUSD",1642258622928,20.36513382,146.76,146.66,31.80113521]
["bitfinex","SOLUSD",1642258623128,20.11513382,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258623332,38.31290705,146.75,146.66,32.05113521]
["bitfinex","SOLUSD",1642258623529,38.31290705,146.75,146.66,31.80113521]
["bitfinex","SOLUSD",1642258623828,44.31290705,146.75,146.66,31.80113521]
["bitfinex","SOLUSD",1642258624029,38.31290705,146.75,146.66,31.80113521]
["bitfinex","SOLUSD",1642258624427,54.53840705,146.75,146.66,31.80113521]
["bitfinex","SOLUSD",1642258624631,3.89043382,146.77,146.66,31.80113521]
["bitfinex","SOLUSD",1642258624829,10.14043382,146.77,146.66,32.05113521]
["bitfinex","SOLUSD",1642258625429,10.2244,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258625629,58.22414782,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258625830,64.47414782,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258626030,64.22414782,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258626230,53.99974782,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258628033,6.0,146.76,146.66,32.05113521]
["bitfinex","SOLUSD",1642258628235,33.32053382,146.78,146.66,32.05113521]
["bitfinex","SOLUSD",1642258628433,33.32053382,146.78,146.67,24.1146]
["bitfinex","SOLUSD",1642258628434,10.2237,146.77,146.67,24.1146]
["bitfinex","SOLUSD",1642258628633,10.2237,146.77,146.68,10.2241]
["bitfinex","SOLUSD",1642258628834,16.4737,146.77,146.68,10.4741]
["bitfinex","SOLUSD",1642258629036,16.4737,146.77,146.68,16.4741]
["bitfinex","SOLUSD",1642258629234,64.17000789,146.77,146.69,1.05283676]
["bitfinex","SOLUSD",1642258629435,64.17000789,146.77,146.69,7.05283676]
["bitfinex","SOLUSD",1642258629839,64.17000789,146.77,146.68,10.4741]
["bitfinex","SOLUSD",1642258630036,133.01000789,146.77,146.63,1.63112498]
["bitfinex","SOLUSD",1642258630236,10.2266,146.73,146.63,25.13682498]
["bitfinex","SOLUSD",1642258630435,10.4766,146.73,146.63,31.13682498]
["bitfinex","SOLUSD",1642258630836,49.81923972,146.72,146.63,37.42068907]
["bitfinex","SOLUSD",1642258631036,49.81923972,146.72,146.63,47.64788907]
["bitfinex","SOLUSD",1642258631236,50.06923972,146.72,146.63,47.64788907]
["bitfinex","SOLUSD",1642258632543,10.2278,146.71,146.63,47.64788907]
["bitfinex","SOLUSD",1642258632837,10.4778,146.71,146.63,47.64788907]
["bitfinex","SOLUSD",1642258634239,0.25,146.71,146.63,47.64788907]
["bitfinex","SOLUSD",1642258634441,50.06923972,146.72,146.63,47.64788907]
["bitfinex","SOLUSD",1642258634843,0.25,146.72,146.63,47.89788907]
["bitfinex","SOLUSD",1642258635242,0.25,146.74,146.66,10.2252]
["bitfinex","SOLUSD",1642258635444,10.14043382,146.75,146.66,16.2252]
["bitfinex","SOLUSD",1642258635643,4.14043382,146.75,146.67,1.63112498]
["bitfinex","SOLUSD",1642258635842,10.14043382,146.75,146.68,0.5028829]
["bitfinex","SOLUSD",1642258636042,4.14043382,146.75,146.68,0.5028829]
["bitfinex","SOLUSD",1642258636242,4.14043382,146.75,146.68,10.7271829]
["bitfinex","SOLUSD",1642258636243,0.25,146.75,146.68,10.7271829]
["bitfinex","SOLUSD",1642258636542,10.14043382,146.76,146.68,18.60830788]
["bitfinex","SOLUSD",1642258637343,38.39811691,146.75,146.68,18.60830788]
["bitfinex","SOLUSD",1642258637551,3.89043382,146.78,146.68,18.60830788]
["bitfinex","SOLUSD",1642258637747,3.89043382,146.78,146.68,33.68830788]
["bitfinex","SOLUSD",1642258637946,4.14043382,146.78,146.68,33.68830788]
["bitfinex","SOLUSD",1642258638547,47.28404054,146.78,146.68,33.68830788]
["bitfinex","SOLUSD",1642258638745,47.28404054,146.78,146.68,26.81830788]
["bitfinex","SOLUSD",1642258640851,47.28404054,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642258641149,57.50684054,146.78,146.71,5.27043498]
["bitfinex","SOLUSD",1642258641578,57.50684054,146.78,146.7,10.2224]
["bitfinex","SOLUSD",1642258641780,57.50684054,146.78,146.7,16.2224]
["bitfinex","SOLUSD",1642258642580,57.50684054,146.78,146.71,6.30137926]
["bitfinex","SOLUSD",1642258643178,57.50684054,146.78,146.7,17.85352498]
["bitfinex","SOLUSD",1642258643780,57.50684054,146.78,146.7,16.2224]
["bitfinex","SOLUSD",1642258644282,57.50684054,146.78,146.71,5.50879758]
["bitfinex","SOLUSD",1642258645184,10.4728,146.78,146.71,5.50879758]
["bitfinex","SOLUSD",1642258645783,10.4728,146.78,146.7,10.2224]
["bitfinex","SOLUSD",1642258646782,35.93347473,146.77,146.71,6.23429145]
["bitfinex","SOLUSD",1642258646983,36.18347473,146.77,146.71,6.23429145]
["bitfinex","SOLUSD",1642258647385,46.40717473,146.77,146.69,23.5662]
["bitfinex","SOLUSD",1642258647584,46.40717473,146.77,146.69,29.5662]
["bitfinex","SOLUSD",1642258648388,46.40717473,146.77,146.69,36.14692815]
["bitfinex","SOLUSD",1642258648687,46.40717473,146.77,146.69,46.37032815]
["bitfinex","SOLUSD",1642258649291,46.40717473,146.77,146.69,39.7896]
["bitfinex","SOLUSD",1642258649489,46.40717473,146.77,146.67,24.90012498]
["bitfinex","SOLUSD",1642258649689,46.40717473,146.77,146.68,6.0]
["bitfinex","SOLUSD",1642258649890,46.40717473,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258650087,46.40717473,146.77,146.67,41.37502498]
["bitfinex","SOLUSD",1642258650293,46.40717473,146.77,146.67,39.4939]
["bitfinex","SOLUSD",1642258650889,46.15717473,146.77,146.67,39.4939]
["bitfinex","SOLUSD",1642258651292,50.04760855,146.77,146.67,39.4939]
["bitfinex","SOLUSD",1642258651492,50.04760855,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258652092,46.15717473,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258652292,46.40717473,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258653393,46.40717473,146.77,146.67,41.37502498]
["bitfinex","SOLUSD",1642258654194,46.40717473,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258654997,50.29760855,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258657796,50.04760855,146.77,146.67,41.12502498]
["bitfinex","SOLUSD",1642258658196,50.04760855,146.77,146.67,41.37502498]
["bitfinex","SOLUSD",1642258658997,50.04760855,146.77,146.67,35.12502498]
["bitfinex","SOLUSD",1642258659398,14.11413382,146.77,146.67,42.51702498]
["bitfinex","SOLUSD",1642258659798,14.36413382,146.77,146.67,42.51702498]
["bitfinex","SOLUSD",1642258660415,45.38863894,146.76,146.67,48.76702498]
["bitfinex","SOLUSD",1642258660601,55.61293894,146.76,146.67,41.37502498]
["bitfinex","SOLUSD",1642258660800,55.86293894,146.76,146.67,41.37502498]
["bitfinex","SOLUSD",1642258661400,55.86293894,146.76,146.67,39.4939]
["bitfinex","SOLUSD",1642258661802,55.86293894,146.76,146.67,29.269]
["bitfinex","SOLUSD",1642258662101,55.86293894,146.76,146.67,6.0]
["bitfinex","SOLUSD",1642258662500,55.86293894,146.76,146.66,29.5311]
["bitfinex","SOLUSD",1642258663401,3.89043382,146.74,146.66,23.5311]
["bitfinex","SOLUSD",1642258663801,10.2271,146.72,146.66,23.5311]
["bitfinex","SOLUSD",1642258664200,10.4771,146.72,146.66,23.5311]
["bitfinex","SOLUSD",1642258664401,50.41857702,146.71,146.66,23.5311]
["bitfinex","SOLUSD",1642258664600,50.41857702,146.71,146.65,5.80701496]
["bitfinex","SOLUSD",1642258664800,50.66857702,146.71,146.65,11.80701496]
["bitfinex","SOLUSD",1642258665001,50.66857702,146.71,146.65,5.80701496]
["bitfinex","SOLUSD",1642258665301,50.66857702,146.71,146.65,11.80701496]
["bitfinex","SOLUSD",1642258666202,0.25,146.71,146.65,5.80701496]
["bitfinex","SOLUSD",1642258666401,10.4771,146.72,146.65,5.80701496]
["bitfinex","SOLUSD",1642258667001,0.25,146.72,146.65,16.03301496]
["bitfinex","SOLUSD",1642258667202,0.25,146.72,146.65,22.28301496]
["bitfinex","SOLUSD",1642258667403,51.80101519,146.74,146.66,1.63112498]
["bitfinex","SOLUSD",1642258667703,47.91058137,146.74,146.66,1.63112498]
["bitfinex","SOLUSD",1642258667914,47.91058137,146.74,146.66,7.63112498]
["bitfinex","SOLUSD",1642258668104,47.66058137,146.74,146.66,7.63112498]
["bitfinex","SOLUSD",1642258668606,47.66058137,146.74,146.66,17.85652498]
["bitfinex","SOLUSD",1642258669003,10.226,146.74,146.66,17.85652498]
["bitfinex","SOLUSD",1642258669407,10.476,146.74,146.66,17.85652498]
["bitfinex","SOLUSD",1642258670205,58.29441837,146.74,146.66,17.85652498]
["bitfinex","SOLUSD",1642258676245,48.06841837,146.74,146.66,17.85652498]
["bitfinex","SOLUSD",1642258676942,48.06841837,146.74,146.66,28.23272498]
["bitfinex","SOLUSD",1642258677539,3.89043382,146.77,146.66,28.23272498]
["bitfinex","SOLUSD",1642258677742,3.89043382,146.77,146.69,10.2232]
["bitfinex","SOLUSD",1642258677939,3.89043382,146.77,146.69,10.4732]
["bitfinex","SOLUSD",1642258677940,9.89043382,146.77,146.69,10.4732]
["bitfinex","SOLUSD",1642258678141,3.89043382,146.77,146.69,18.10432498]
["bitfinex","SOLUSD",1642258678442,3.89043382,146.77,146.7,0.97973203]
["bitfinex","SOLUSD",1642258678443,6.0,146.77,146.7,0.97973203]
["bitfinex","SOLUSD",1642258678844,13.78016824,146.78,146.7,2.61085701]
["bitfinex","SOLUSD",1642258679240,13.78016824,146.78,146.7,8.61085701]
["bitfinex","SOLUSD",1642258679442,13.78016824,146.78,146.72,10.2207]
["bitfinex","SOLUSD",1642258679642,14.03016824,146.78,146.72,10.2207]
["bitfinex","SOLUSD",1642258679942,6.25,146.78,146.72,10.2207]
["bitfinex","SOLUSD",1642258680641,6.25,146.78,146.7,31.21332498]
["bitfinex","SOLUSD",1642258680841,6.25,146.78,146.66,20.21732498]
["bitfinex","SOLUSD",1642258681043,30.3534,146.78,146.66,39.34572498]
["bitfinex","SOLUSD",1642258681744,30.3534,146.78,146.67,5.47827145]
["bitfinex","SOLUSD",1642258681943,18.00473753,146.77,146.67,21.70227145]
["bitfinex","SOLUSD",1642258682143,18.00473753,146.77,146.68,1.63112498]
["bitfinex","SOLUSD",1642258682344,14.03063753,146.77,146.68,24.99312498]
["bitfinex","SOLUSD",1642258682745,6.25,146.77,146.7,1.30847554]
["bitfinex","SOLUSD",1642258682945,0.25,146.77,146.7,7.55847554]
["bitfinex","SOLUSD",1642258683145,6.25,146.77,146.71,10.2214]
["bitfinex","SOLUSD",1642258683347,6.25,146.77,146.71,16.2214]
["bitfinex","SOLUSD",1642258683646,6.0,146.77,146.71,16.2214]
["bitfinex","SOLUSD",1642258683947,41.61514912,146.79,146.71,16.2214]
["bitfinex","SOLUSD",1642258684145,6.0,146.79,146.71,85.0614]
["bitfinex","SOLUSD",1642258684346,16.2214,146.8,146.71,85.0614]
["bitfinex","SOLUSD",1642258684746,16.2214,146.8,146.71,16.2214]
["bitfinex","SOLUSD",1642258684946,16.4714,146.8,146.71,16.2214]
["bitfinex","SOLUSD",1642258685246,50.01544034,146.79,146.71,85.0614]
["bitfinex","SOLUSD",1642258685447,56.26544034,146.79,146.71,85.0614]
["bitfinex","SOLUSD",1642258685645,56.26544034,146.79,146.71,16.2214]
["bitfinex","SOLUSD",1642258686045,56.26544034,146.79,146.71,10.2214]
["bitfinex","SOLUSD",1642258686246,66.48774034,146.79,146.71,10.2214]
["bitfinex","SOLUSD",1642258687047,1.94457397,146.78,146.71,10.2214]
["bitfinex","SOLUSD",1642258687447,8.19457397,146.78,146.71,10.2214]
["bitfinex","SOLUSD",1642258688049,1.94457397,146.77,146.71,10.2214]
["bitfinex","SOLUSD",1642258688248,2.19457397,146.77,146.71,10.2214]
["bitfinex","SOLUSD",1642258688449,8.19457397,146.77,146.71,10.2214]
["bitfinex","SOLUSD",1642258688849,8.19457397,146.77,146.71,16.2214]
["bitfinex","SOLUSD",1642258689349,8.19457397,146.77,146.71,10.2214]
["bitfinex","SOLUSD",1642258691351,8.19457397,146.77,146.71,16.2214]
["bitfinex","SOLUSD",1642258691557,1.94457397,146.77,146.71,16.2214]
["bitfinex","SOLUSD",1642258691753,1.94457397,146.77,146.72,0.26]
["bitfinex","SOLUSD",1642258691955,1.94457397,146.77,146.74,10.2195]
["bitfinex","SOLUSD",1642258692354,1.94457397,146.78,146.73,1.63112498]
["bitfinex","SOLUSD",1642258692556,38.58032257,146.78,146.71,14.21]
["bitfinex","SOLUSD",1642258692756,1.94457397,146.78,146.73,5.47827145]
["bitfinex","SOLUSD",1642258692957,1.94457397,146.78,146.73,23.86567145]
["bitfinex","SOLUSD",1642258693355,1.94457397,146.78,146.73,29.86567145]
["bitfinex","SOLUSD",1642258694156,2.19457397,146.78,146.73,24.3874]
["bitfinex","SOLUSD",1642258694654,1.94457397,146.78,146.73,26.01852498]
["bitfinex","SOLUSD",1642258694858,0.25,146.78,146.73,26.01852498]
["bitfinex","SOLUSD",1642258695058,0.25,146.78,146.73,24.3874]
["bitfinex","SOLUSD",1642258695656,43.76408881,146.79,146.73,30.57778641]
["bitfinex","SOLUSD",1642258695857,44.01408881,146.79,146.73,24.6374]
["bitfinex","SOLUSD",1642258696056,44.01408881,146.79,146.73,24.3874]
["bitfinex","SOLUSD",1642258696256,44.01408881,146.79,146.73,18.3874]
["bitfinex","SOLUSD",1642258696456,44.01408881,146.79,146.73,10.2204]
["bitfinex","SOLUSD",1642258696958,44.01408881,146.79,146.73,15.15059494]
["bitfinex","SOLUSD",1642258697157,43.76408881,146.79,146.73,15.15059494]
["bitfinex","SOLUSD",1642258697456,1.94457397,146.78,146.73,10.2204]
["bitfinex","SOLUSD",1642258697857,2.19457397,146.78,146.72,24.8751]
["bitfinex","SOLUSD",1642258698056,2.19457397,146.78,146.72,30.8751]
["bitfinex","SOLUSD",1642258698756,0.25,146.78,146.72,24.8751]
["bitfinex","SOLUSD",1642258698956,44.01408881,146.79,146.72,24.8751]
["bitfinex","SOLUSD",1642258699361,44.01408881,146.79,146.72,30.8751]
["bitfinex","SOLUSD",1642258699957,54.23628881,146.79,146.72,30.8751]
["bitfinex","SOLUSD",1642258700157,1.94457397,146.78,146.72,24.8751]
["bitfinex","SOLUSD",1642258700357,2.19457397,146.78,146.72,24.8751]
["bitfinex","SOLUSD",1642258701358,1.94457397,146.77,146.72,24.8751]
["bitfinex","SOLUSD",1642258701658,42.81199367,146.76,146.72,24.8751]
["bitfinex","SOLUSD",1642258701961,43.06199367,146.76,146.7,10.2217]
["bitfinex","SOLUSD",1642258702158,43.06199367,146.76,146.71,6.0]
["bitfinex","SOLUSD",1642258702357,0.25,146.76,146.7,17.85282498]
["bitfinex","SOLUSD",1642258703361,38.70959499,146.76,146.7,17.85282498]
["bitfinex","SOLUSD",1642258703559,2.19457397,146.77,146.7,17.85282498]
["bitfinex","SOLUSD",1642258703762,2.19457397,146.77,146.7,86.69282498]
["bitfinex","SOLUSD",1642258703960,2.19457397,146.77,146.7,17.85282498]
["bitfinex","SOLUSD",1642258704360,2.19457397,146.77,146.7,41.75992498]
["bitfinex","SOLUSD",1642258704563,45.9096994,146.76,146.7,41.75992498]
["bitfinex","SOLUSD",1642258704764,45.9096994,146.76,146.7,23.9071]
["bitfinex","SOLUSD",1642258704969,46.1596994,146.76,146.68,1.8154884]
["bitfinex","SOLUSD",1642258705366,46.1596994,146.76,146.68,3.44661338]
["bitfinex","SOLUSD",1642258706267,48.10427337,146.76,146.68,1.63112498]
["bitfinex","SOLUSD",1642258706469,58.32847337,146.76,146.68,1.63112498]
["bitfinex","SOLUSD",1642258707468,1.94457397,146.75,146.68,1.63112498]
["bitfinex","SOLUSD",1642258707668,12.16977397,146.75,146.68,1.63112498]
["bitfinex","SOLUSD",1642258707869,12.41977397,146.75,146.68,1.63112498]
["bitfinex","SOLUSD",1642258709370,12.41977397,146.75,146.68,7.63112498]
["bitfinex","SOLUSD",1642258709568,12.41977397,146.75,146.68,1.63112498]
["bitfinex","SOLUSD",1642258710671,12.41977397,146.75,146.66,34.0297]
["bitfinex","SOLUSD",1642258710873,12.41977397,146.75,146.66,30.055]
["bitfinex","SOLUSD",1642258711374,1.94457397,146.74,146.66,30.055]
["bitfinex","SOLUSD",1642258711572,44.95758784,146.73,146.66,30.055]
["bitfinex","SOLUSD",1642258711972,45.20758784,146.73,146.66,30.055]
["bitfinex","SOLUSD",1642258714073,55.43408784,146.73,146.66,6.0]
["bitfinex","SOLUSD",1642258714474,55.43408784,146.73,146.65,1.8154884]
["bitfinex","SOLUSD",1642258714879,76.02108784,146.73,146.65,1.8154884]
["bitfinex","SOLUSD",1642258715076,70.02108784,146.73,146.65,1.8154884]
["bitfinex","SOLUSD",1642258715276,76.02108784,146.73,146.65,1.8154884]
["bitfinex","SOLUSD",1642258716176,69.64408784,146.73,146.65,1.8154884]
["bitfinex","SOLUSD",1642258716476,61.78653674,146.7,146.61,1.8154884]
["bitfinex","SOLUSD",1642258716703,61.78653674,146.7,146.61,12.0439884]
["bitfinex","SOLUSD",1642258716900,62.03653674,146.7,146.61,18.0439884]
["bitfinex","SOLUSD",1642258717200,62.03653674,146.7,146.61,19.67511338]
["bitfinex","SOLUSD",1642258717601,60.09196277,146.7,146.62,8.51898398]
["bitfinex","SOLUSD",1642258718001,60.09196277,146.7,146.62,14.51898398]
["bitfinex","SOLUSD",1642258718405,60.09196277,146.7,146.62,16.15010896]
["bitfinex","SOLUSD",1642258718602,60.09196277,146.7,146.62,10.15010896]
["bitfinex","SOLUSD",1642258718803,60.09196277,146.7,146.62,16.15010896]
["bitfinex","SOLUSD",1642258719103,60.09196277,146.7,146.62,26.37800896]
["bitfinex","SOLUSD",1642258719502,49.86316277,146.7,146.62,19.67451338]
["bitfinex","SOLUSD",1642258719702,49.86316277,146.7,146.62,9.44661338]
["bitfinex","SOLUSD",1642258720504,49.86316277,146.7,146.62,7.8154884]
["bitfinex","SOLUSD",1642258720703,60.09166277,146.7,146.62,7.8154884]
["bitfinex","SOLUSD",1642258721303,60.09166277,146.7,146.62,9.44661338]
["bitfinex","SOLUSD",1642258722304,49.86316277,146.7,146.62,43.60141338]
["bitfinex","SOLUSD",1642258722705,0.25,146.7,146.62,43.60141338]
["bitfinex","SOLUSD",1642258722906,2.19457397,146.71,146.62,43.60141338]
["bitfinex","SOLUSD",1642258723407,0.25,146.71,146.63,1.8154884]
["bitfinex","SOLUSD",1642258723608,45.62638915,146.71,146.63,1.8154884]
["bitfinex","SOLUSD",1642258723808,45.37638915,146.71,146.63,1.8154884]
["bitfinex","SOLUSD",1642258724007,45.62638915,146.71,146.63,1.8154884]
["bitfinex","SOLUSD",1642258724411,55.85418915,146.71,146.63,1.8154884]
["bitfinex","SOLUSD",1642258725710,57.79876312,146.71,146.62,31.7423884]
["bitfinex","SOLUSD",1642258726110,57.54876312,146.71,146.62,31.7423884]
["bitfinex","SOLUSD",1642258727413,57.79876312,146.71,146.62,31.7423884]
["bitfinex","SOLUSD",1642258727615,57.79876312,146.71,146.62,25.7423884]
["bitfinex","SOLUSD",1642258727813,57.79876312,146.71,146.62,31.7423884]
["bitfinex","SOLUSD",1642258732919,57.79876312,146.71,146.62,41.9704884]
["bitfinex","SOLUSD",1642258734621,47.32096312,146.71,146.62,41.9704884]
["bitfinex","SOLUSD",1642258734923,1.94457397,146.71,146.65,10.2257]
["bitfinex","SOLUSD",1642258735347,1.94457397,146.71,146.65,16.4757]
["bitfinex","SOLUSD",1642258735719,1.94457397,146.71,146.65,16.2257]
["bitfinex","SOLUSD",1642258735921,47.51801865,146.7,146.65,1.5154884]
["bitfinex","SOLUSD",1642258736323,47.76801865,146.7,146.65,1.5154884]
["bitfinex","SOLUSD",1642258736821,47.76801865,146.7,146.62,23.6368]
["bitfinex","SOLUSD",1642258737020,57.99641865,146.7,146.62,33.8649]
["bitfinex","SOLUSD",1642258737220,57.99641865,146.7,146.62,39.8649]
["bitfinex","SOLUSD",1642258738322,57.99641865,146.7,146.62,29.6368]
["bitfinex","SOLUSD",1642258740437,63.99641865,146.7,146.6,10.202]
["bitfinex","SOLUSD",1642258740928,10.2313,146.66,146.58,3.4909467]
["bitfinex","SOLUSD",1642258741230,10.2313,146.66,146.58,9.4909467]
["bitfinex","SOLUSD",1642258741428,49.06151396,146.65,146.58,9.4909467]
["bitfinex","SOLUSD",1642258741627,49.06151396,146.65,146.58,3.4909467]
["bitfinex","SOLUSD",1642258741828,49.31151396,146.65,146.57,16.2313]
["bitfinex","SOLUSD",1642258742027,59.54351396,146.65,146.57,10.4813]
["bitfinex","SOLUSD",1642258742231,59.54351396,146.65,146.57,16.4813]
["bitfinex","SOLUSD",1642258742629,59.54351396,146.65,146.57,6.25]
["bitfinex","SOLUSD",1642258742859,59.54351396,146.65,146.57,0.25]
["bitfinex","SOLUSD",1642258743062,59.54351396,146.65,146.57,6.0]
["bitfinex","SOLUSD",1642258743262,59.54351396,146.65,146.57,6.25]
["bitfinex","SOLUSD",1642258743462,49.06151396,146.65,146.57,6.25]
["bitfinex","SOLUSD",1642258743662,49.31151396,146.65,146.59,1.56481055]
["bitfinex","SOLUSD",1642258743861,0.25,146.65,146.59,7.81481055]
["bitfinex","SOLUSD",1642258744062,0.25,146.65,146.59,7.56481055]
["bitfinex","SOLUSD",1642258744261,0.25,146.65,146.59,6.0]
["bitfinex","SOLUSD",1642258744661,0.25,146.65,146.57,29.7099]
["bitfinex","SOLUSD",1642258744863,10.2305,146.67,146.59,10.2296]
["bitfinex","SOLUSD",1642258745361,35.92537201,146.66,146.59,16.2296]
["bitfinex","SOLUSD",1642258745764,36.17537201,146.66,146.59,16.2296]
["bitfinex","SOLUSD",1642258746563,36.17537201,146.66,146.59,16.4796]
["bitfinex","SOLUSD",1642258747664,36.17537201,146.66,146.59,16.2296]
["bitfinex","SOLUSD",1642258748364,36.17537201,146.66,146.59,16.4796]
["bitfinex","SOLUSD",1642258751468,36.17537201,146.66,146.59,18.11367095]
["bitfinex","SOLUSD",1642258751668,36.17537201,146.66,146.59,16.4796]
["bitfinex","SOLUSD",1642258753373,6.0,146.67,146.59,16.4796]
["bitfinex","SOLUSD",1642258753571,0.25,146.67,146.59,41.1618]
["bitfinex","SOLUSD",1642258754076,16.2297,146.68,146.59,41.1618]
["bitfinex","SOLUSD",1642258754272,42.54313046,146.67,146.59,41.1618]
["bitfinex","SOLUSD",1642258754472,48.54313046,146.67,146.59,41.1618]
["bitfinex","SOLUSD",1642258755373,59.02373046,146.67,146.59,6.0]
["bitfinex","SOLUSD",1642258755574,59.02373046,146.67,146.58,3.4909467]
["bitfinex","SOLUSD",1642258756874,59.02373046,146.67,146.57,10.231]
["bitfinex","SOLUSD",1642258757072,59.02373046,146.67,146.57,16.231]
["bitfinex","SOLUSD",1642258757273,59.02373046,146.67,146.56,36.82891765]
["bitfinex","SOLUSD",1642258757274,59.02373046,146.67,146.56,28.61891765]
["bitfinex","SOLUSD",1642258757475,59.02373046,146.67,146.56,34.61891765]
["bitfinex","SOLUSD",1642258757872,59.02373046,146.67,146.56,41.03044046]
["bitfinex","SOLUSD",1642258758073,82.51913046,146.67,146.56,41.03044046]
["bitfinex","SOLUSD",1642258758474,82.51913046,146.67,146.56,41.28044046]
["bitfinex","SOLUSD",1642258758675,82.51913046,146.67,146.56,37.78949376]
["bitfinex","SOLUSD",1642258759376,82.51913046,146.67,146.56,48.02149376]
["bitfinex","SOLUSD",1642258761479,82.51913046,146.67,146.56,46.38742281]
["bitfinex","SOLUSD",1642258762885,82.51913046,146.67,146.56,36.15542281]
["bitfinex","SOLUSD",1642258763485,82.51913046,146.67,146.56,29.7439]
["bitfinex","SOLUSD",1642258764486,82.51913046,146.67,146.56,35.54172087]
["bitfinex","SOLUSD",1642258764687,0.4,146.58,146.56,35.54172087]
["bitfinex","SOLUSD",1642258766989,0.4,146.58,146.56,29.7439]
["bitfinex","SOLUSD",1642258767794,0.0001,146.58,146.57,63.0]
["bitfinex","SOLUSD",1642258768193,0.0001,146.58,146.57,6.0]
["bitfinex","SOLUSD",1642258768795,0.0001,146.58,146.56,29.7439]
["bitfinex","SOLUSD",1642258769419,0.0001,146.58,146.57,10.2315]
["bitfinex","SOLUSD",1642258769919,0.0001,146.58,146.57,16.2315]
["bitfinex","SOLUSD",1642258770523,0.0001,146.58,146.55,3.4909467]
["bitfinex","SOLUSD",1642258770721,3.03059897,146.57,146.55,3.4909467]
["bitfinex","SOLUSD",1642258770922,6.06119794,146.57,146.55,3.4909467]
["bitfinex","SOLUSD",1642258771123,6.06119794,146.57,146.53,28.16305535]
["bitfinex","SOLUSD",1642258771320,6.06119794,146.57,146.53,34.16305535]
["bitfinex","SOLUSD",1642258771723,6.06119794,146.57,146.53,34.41305535]
["bitfinex","SOLUSD",1642258772223,6.06119794,146.57,146.53,40.7546]
["bitfinex","SOLUSD",1642258779133,6.06119794,146.57,146.53,34.7546]
["bitfinex","SOLUSD",1642258779332,6.06119794,146.57,146.53,40.7546]
["bitfinex","SOLUSD",1642258779534,6.06119794,146.57,146.53,24.5204]
["bitfinex","SOLUSD",1642258781034,6.31119794,146.57,146.53,24.2704]
["bitfinex","SOLUSD",1642258785739,6.31119794,146.57,146.53,30.2704]
["bitfinex","SOLUSD",1642258786037,6.31119794,146.57,146.53,24.2704]
["bitfinex","SOLUSD",1642258792580,6.06119794,146.57,146.53,24.2704]
["bitfinex","SOLUSD",1642258792779,6.06119794,146.57,146.53,34.7545]
["bitfinex","SOLUSD",1642258792979,0.0001,146.58,146.53,48.8145]
["bitfinex","SOLUSD",1642258793580,0.0001,146.58,146.53,48.5645]
["bitfinex","SOLUSD",1642258793781,0.0001,146.58,146.53,48.8145]
["bitfinex","SOLUSD",1642258794287,0.0001,146.58,146.53,40.7545]
["bitfinex","SOLUSD",1642258794683,0.0001,146.58,146.53,24.5204]
["bitfinex","SOLUSD",1642258795284,0.0001,146.58,146.53,24.2704]
["bitfinex","SOLUSD",1642258800291,0.0001,146.58,146.51,3.4909467]
["bitfinex","SOLUSD",1642258800493,0.0001,146.58,146.52,0.25]
["bitfinex","SOLUSD",1642258800790,0.0001,146.58,146.51,3.4909467]
["bitfinex","SOLUSD",1642258800791,35.69325206,146.58,146.51,3.4909467]
["bitfinex","SOLUSD",1642258800993,35.69325206,146.58,146.5,7.38415941]
["bitfinex","SOLUSD",1642258801291,23.0837,146.57,146.5,7.38415941]
["bitfinex","SOLUSD",1642258801491,23.3337,146.57,146.5,7.38415941]
["bitfinex","SOLUSD",1642258801693,23.0837,146.57,146.5,10.2363]
["bitfinex","SOLUSD",1642258801892,23.0837,146.57,146.5,16.2363]
["bitfinex","SOLUSD",1642258802292,0.0001,146.58,146.5,17.87037095]
["bitfinex","SOLUSD",1642258802493,0.0001,146.58,146.5,24.21737095]
["bitfinex","SOLUSD",1642258803292,0.0001,146.58,146.53,10.2341]
["bitfinex","SOLUSD",1642258803494,0.0001,146.58,146.53,24.0001]
["bitfinex","SOLUSD",1642258804896,0.0001,146.58,146.54,24.9049]
["bitfinex","SOLUSD",1642258805096,0.0001,146.58,146.54,35.1385]
["bitfinex","SOLUSD",1642258805298,0.0001,146.58,146.54,41.3885]
["bitfinex","SOLUSD",1642258807098,0.0001,146.58,146.54,31.1549]
["bitfinex","SOLUSD",1642258810601,0.0001,146.58,146.54,25.1549]
["bitfinex","SOLUSD",1642258811505,0.0001,146.58,146.54,31.1549]
["bitfinex","SOLUSD",1642258811703,22.574,146.64,146.55,41.0]
["bitfinex","SOLUSD",1642258811903,22.824,146.64,146.54,31.1549]
["bitfinex","SOLUSD",1642258812303,36.37105188,146.63,146.54,31.1549]
["bitfinex","SOLUSD",1642258812703,22.824,146.64,146.54,31.1549]
["bitfinex","SOLUSD",1642258813105,10.2341,146.62,146.54,41.3886]
["bitfinex","SOLUSD",1642258813504,9.9841,146.62,146.54,41.3886]
["bitfinex","SOLUSD",1642258813705,9.7341,146.62,146.54,43.02267095]
["bitfinex","SOLUSD",1642258814333,32.807,146.64,146.54,43.02267095]
["bitfinex","SOLUSD",1642258814932,33.057,146.64,146.54,43.02267095]
["bitfinex","SOLUSD",1642258815131,48.19672486,146.63,146.54,43.02267095]
["bitfinex","SOLUSD",1642258815330,10.2341,146.62,146.54,43.02267095]
["bitfinex","SOLUSD",1642258815534,10.2341,146.62,146.54,32.78897095]
["bitfinex","SOLUSD",1642258815732,10.4841,146.62,146.54,30.9049]
["bitfinex","SOLUSD",1642258815933,16.4841,146.62,146.54,30.9049]
["bitfinex","SOLUSD",1642258816132,10.4841,146.62,146.54,30.9049]
["bitfinex","SOLUSD",1642258816334,10.4841,146.62,146.53,10.3462]
["bitfinex","SOLUSD",1642258816733,35.226,146.62,146.52,24.3962]
["bitfinex","SOLUSD",1642258817434,41.226,146.62,146.53,1.63407095]
["bitfinex","SOLUSD",1642258818036,68.21,146.61,146.53,1.63407095]
["bitfinex","SOLUSD",1642258818235,10.2386,146.57,146.5,5.12501765]
["bitfinex","SOLUSD",1642258818438,60.73315529,146.57,146.5,11.12501765]
["bitfinex","SOLUSD",1642258819037,60.73315529,146.57,146.5,5.12501765]
["bitfinex","SOLUSD",1642258819438,60.73315529,146.57,146.5,1.63407095]
["bitfinex","SOLUSD",1642258819638,60.73315529,146.57,146.47,13.8265467]
["bitfinex","SOLUSD",1642258819839,66.73315529,146.57,146.47,3.4909467]
["bitfinex","SOLUSD",1642258820438,66.73315529,146.57,146.45,27.5659467]
["bitfinex","SOLUSD",1642258820643,66.73315529,146.57,146.45,9.4909467]
["bitfinex","SOLUSD",1642258820838,66.73315529,146.57,146.45,3.7409467]
["bitfinex","SOLUSD",1642258821439,66.73315529,146.57,146.44,30.4083897]
["bitfinex","SOLUSD",1642258821639,66.73315529,146.57,146.44,36.4083897]
["bitfinex","SOLUSD",1642258822539,66.73315529,146.57,146.45,28.83184432]
["bitfinex","SOLUSD",1642258823142,66.73315529,146.57,146.45,24.937]
["bitfinex","SOLUSD",1642258827042,66.73315529,146.57,146.45,30.937]
["bitfinex","SOLUSD",1642258828246,66.73315529,146.57,146.45,41.1771]
["bitfinex","SOLUSD",1642258828445,66.73315529,146.57,146.45,24.937]
["bitfinex","SOLUSD",1642258830348,68.21,146.56,146.43,11.7009467]
["bitfinex","SOLUSD",1642258830546,10.243,146.5,146.44,6.0]
["bitfinex","SOLUSD",1642258830849,10.493,146.5,146.43,9.4909467]
["bitfinex","SOLUSD",1642258831044,10.493,146.5,146.43,3.4909467]
["bitfinex","SOLUSD",1642258831247,10.493,146.5,146.43,6.0]
["bitfinex","SOLUSD",1642258831445,47.27185464,146.49,146.43,6.0]
["bitfinex","SOLUSD",1642258831648,10.2445,146.47,146.43,6.0]
["bitfinex","SOLUSD",1642258831845,10.4945,146.47,146.42,28.6339]
["bitfinex","SOLUSD",1642258832346,10.4945,146.47,146.42,28.1339]
["bitfinex","SOLUSD",1642258832949,10.4945,146.47,146.42,6.0]
["bitfinex","SOLUSD",1642258833147,10.4945,146.47,146.41,11.13260532]
["bitfinex","SOLUSD",1642258833546,0.25,146.47,146.41,11.13260532]
["bitfinex","SOLUSD",1642258833746,0.25,146.47,146.41,11.38260532]
["bitfinex","SOLUSD",1642258833947,0.25,146.49,146.41,11.38260532]
["bitfinex","SOLUSD",1642258834246,0.25,146.49,146.42,22.6074]
["bitfinex","SOLUSD",1642258834447,34.3921,146.54,146.42,28.6074]
["bitfinex","SOLUSD",1642258834647,44.82307767,146.53,146.42,28.6074]
["bitfinex","SOLUSD",1642258834850,23.0534,146.52,146.42,32.7531109]
["bitfinex","SOLUSD",1642258835049,23.3034,146.52,146.42,32.5031109]
["bitfinex","SOLUSD",1642258835551,10.2422,146.51,146.42,32.5031109]
["bitfinex","SOLUSD",1642258835753,10.2422,146.51,146.42,28.6074]
["bitfinex","SOLUSD",1642258835956,10.4922,146.51,146.42,28.6074]
["bitfinex","SOLUSD",1642258836153,10.4922,146.51,146.42,6.0]
["bitfinex","SOLUSD",1642258836355,10.4922,146.51,146.41,14.62355202]
["bitfinex","SOLUSD",1642258836954,23.3463,146.5,146.41,14.62355202]
["bitfinex","SOLUSD",1642258837156,56.47552371,146.48,146.41,11.13260532]
["bitfinex","SOLUSD",1642258837354,56.72552371,146.48,146.41,11.13260532]
["bitfinex","SOLUSD",1642258839254,46.48152371,146.48,146.41,11.13260532]
["bitfinex","SOLUSD",1642258840256,0.25,146.48,146.41,11.13260532]
["bitfinex","SOLUSD",1642258840489,23.5963,146.5,146.42,23.9882]
["bitfinex","SOLUSD",1642258840889,23.5963,146.5,146.42,29.9882]
["bitfinex","SOLUSD",1642258841487,66.78469864,146.5,146.42,29.9882]
["bitfinex","SOLUSD",1642258842690,23.5963,146.5,146.42,29.9882]
["bitfinex","SOLUSD",1642258842889,0.25,146.5,146.42,38.4482]
["bitfinex","SOLUSD",1642258843390,25.0963,146.55,146.42,38.4482]
["bitfinex","SOLUSD",1642258843791,43.50238889,146.54,146.42,38.1982]
["bitfinex","SOLUSD",1642258843991,43.50238889,146.54,146.42,38.4482]
["bitfinex","SOLUSD",1642258844190,43.75238889,146.54,146.42,38.4482]
["bitfinex","SOLUSD",1642258844399,23.7923,146.53,146.43,3.89562727]
["bitfinex","SOLUSD",1642258844597,23.7923,146.53,146.43,12.10562727]
["bitfinex","SOLUSD",1642258844793,23.7923,146.53,146.43,18.35562727]
["bitfinex","SOLUSD",1642258844995,3.89043382,146.58,146.44,23.9044]
["bitfinex","SOLUSD",1642258845193,3.89043382,146.58,146.45,8.21]
["bitfinex","SOLUSD",1642258845397,3.89043382,146.58,146.45,14.46]
["bitfinex","SOLUSD",1642258845795,47.34732634,146.58,146.46,24.71864167]
["bitfinex","SOLUSD",1642258845996,43.45689252,146.58,146.47,8.21]
["bitfinex","SOLUSD",1642258846195,0.25,146.58,146.48,23.2286]
["bitfinex","SOLUSD",1642258846397,27.18173382,146.59,146.48,37.6886]
["bitfinex","SOLUSD",1642258847196,49.84343312,146.58,146.48,37.6886]
["bitfinex","SOLUSD",1642258847397,50.09343312,146.58,146.48,37.6886]
["bitfinex","SOLUSD",1642258850399,23.0413,146.59,146.48,37.6886]
["bitfinex","SOLUSD",1642258850602,23.6154,146.61,146.48,45.2646]
["bitfinex","SOLUSD",1642258851302,46.59400201,146.6,146.48,45.2646]
["bitfinex","SOLUSD",1642258851901,46.84400201,146.6,146.48,113.4746]
["bitfinex","SOLUSD",1642258852801,46.59400201,146.6,146.48,113.4746]
["bitfinex","SOLUSD",1642258854402,46.84400201,146.6,146.48,113.4746]
["bitfinex","SOLUSD",1642258856103,46.84400201,146.6,146.48,45.2646]
["bitfinex","SOLUSD",1642258856303,46.84400201,146.6,146.48,37.6886]
["bitfinex","SOLUSD",1642258856703,1.86326765,146.59,146.5,1.94713549]
["bitfinex","SOLUSD",1642258856903,26.04376765,146.59,146.5,8.19713549]
["bitfinex","SOLUSD",1642258857604,26.04376765,146.59,146.51,24.4877]
["bitfinex","SOLUSD",1642258857805,26.04376765,146.59,146.51,29.53224759]
["bitfinex","SOLUSD",1642258858206,25.79376765,146.59,146.51,29.53224759]
["bitfinex","SOLUSD",1642258858909,25.79376765,146.59,146.51,29.78224759]
["bitfinex","SOLUSD",1642258859142,25.79376765,146.59,146.51,29.53224759]
["bitfinex","SOLUSD",1642258860111,26.04376765,146.59,146.51,29.53224759]
["bitfinex","SOLUSD",1642258861720,25.79376765,146.59,146.51,29.53224759]
["bitfinex","SOLUSD",1642258861915,25.79376765,146.59,146.51,29.78224759]
["bitfinex","SOLUSD",1642258862715,1.86326765,146.59,146.51,24.7377]
["bitfinex","SOLUSD",1642258862915,1.86326765,146.59,146.51,24.4877]
["bitfinex","SOLUSD",1642258863316,1.86326765,146.59,146.51,24.7377]
["bitfinex","SOLUSD",1642258863716,2.11326765,146.59,146.51,31.32113496]
["bitfinex","SOLUSD",1642258865120,2.11326765,146.59,146.51,37.32113496]
["bitfinex","SOLUSD",1642258867044,0.25,146.59,146.51,37.32113496]
["bitfinex","SOLUSD",1642258867243,48.70726966,146.6,146.51,37.32113496]
["bitfinex","SOLUSD",1642258869544,48.70726966,146.6,146.51,30.7377]
["bitfinex","SOLUSD",1642258870147,48.70726966,146.6,146.51,24.7377]
["bitfinex","SOLUSD",1642258870348,48.70726966,146.6,146.51,30.7377]
["bitfinex","SOLUSD",1642258870545,48.70726966,146.6,146.51,36.04803445]
["bitfinex","SOLUSD",1642258871545,48.70726966,146.6,146.51,35.79803445]
["bitfinex","SOLUSD",1642258871745,48.70726966,146.6,146.51,29.79803445]
["bitfinex","SOLUSD",1642258872347,1.86326765,146.59,146.51,29.79803445]
["bitfinex","SOLUSD",1642258872547,1.86326765,146.59,146.51,24.4877]
["bitfinex","SOLUSD",1642258872747,2.11326765,146.59,146.51,24.4877]
["bitfinex","SOLUSD",1642258873147,25.22736765,146.59,146.51,24.4877]
["bitfinex","SOLUSD",1642258875354,25.22736765,146.59,146.5,11.92763549]
["bitfinex","SOLUSD",1642258875554,25.22736765,146.59,146.5,1.94713549]
["bitfinex","SOLUSD",1642258875955,25.22736765,146.59,146.49,41.4498968]
["bitfinex","SOLUSD",1642258876153,31.22736765,146.59,146.49,47.4498968]
["bitfinex","SOLUSD",1642258876753,31.22736765,146.59,146.49,47.6998968]
["bitfinex","SOLUSD",1642258876956,1.86326765,146.58,146.49,32.58843549]
["bitfinex","SOLUSD",1642258877153,7.86326765,146.58,146.49,1.94713549]
["bitfinex","SOLUSD",1642258877356,8.11326765,146.58,146.49,1.94713549]
["bitfinex","SOLUSD",1642258878455,8.11326765,146.58,146.47,1.94713549]
["bitfinex","SOLUSD",1642258878456,1.86326765,146.57,146.47,1.94713549]
["bitfinex","SOLUSD",1642258878653,31.72336765,146.57,146.47,1.94713549]
["bitfinex","SOLUSD",1642258878856,31.97336765,146.57,146.47,1.94713549]
["bitfinex","SOLUSD",1642258879558,1.86326765,146.55,146.48,5.99043608]
["bitfinex","SOLUSD",1642258879756,39.62894352,146.54,146.48,5.99043608]
["bitfinex","SOLUSD",1642258879958,0.25,146.54,146.48,5.99043608]
["bitfinex","SOLUSD",1642258880155,1.86326765,146.55,146.48,6.24043608]
["bitfinex","SOLUSD",1642258880360,2.11326765,146.55,146.48,6.24043608]
["bitfinex","SOLUSD",1642258880958,52.24079937,146.55,146.48,5.99043608]
["bitfinex","SOLUSD",1642258881559,50.37753172,146.55,146.48,5.99043608]
["bitfinex","SOLUSD",1642258883460,52.24079937,146.55,146.46,1.94713549]
["bitfinex","SOLUSD",1642258884359,52.24079937,146.55,146.47,6.0408117]
["bitfinex","SOLUSD",1642258885261,50.37753172,146.55,146.47,6.0408117]
["bitfinex","SOLUSD",1642258885861,50.37753172,146.55,146.44,61.1677]
["bitfinex","SOLUSD",1642258886063,23.3915,146.54,146.44,61.1677]
["bitfinex","SOLUSD",1642258886463,23.6415,146.54,146.44,61.1677]
["bitfinex","SOLUSD",1642258886962,23.6415,146.54,146.45,5.43491757]
["bitfinex","SOLUSD",1642258887365,23.6415,146.54,146.46,24.1166]
["bitfinex","SOLUSD",1642258887762,23.3915,146.54,146.46,24.1166]
["bitfinex","SOLUSD",1642258888665,23.3915,146.54,146.46,30.1166]
["bitfinex","SOLUSD",1642258888964,23.3915,146.54,146.46,24.1166]
["bitfinex","SOLUSD",1642258889264,23.6415,146.54,146.46,30.03889914]
["bitfinex","SOLUSD",1642258890467,23.6415,146.54,146.46,36.03889914]
["bitfinex","SOLUSD",1642258890668,23.6415,146.54,146.46,30.03889914]
["bitfinex","SOLUSD",1642258892271,23.6415,146.54,146.46,24.1166]
["bitfinex","SOLUSD",1642258892471,23.6415,146.54,146.46,6.0]
["bitfinex","SOLUSD",1642258892673,23.6415,146.54,146.44,23.3894]
["bitfinex","SOLUSD",1642258892674,23.6415,146.54,146.44,29.3894]
["bitfinex","SOLUSD",1642258893296,23.6415,146.54,146.45,5.20733519]
["bitfinex","SOLUSD",1642258893496,23.6415,146.54,146.46,23.9566]
["bitfinex","SOLUSD",1642258894498,23.3915,146.54,146.46,23.9566]
["bitfinex","SOLUSD",1642258895799,23.6415,146.54,146.46,23.9566]
["bitfinex","SOLUSD",1642258897300,25.25476765,146.54,146.46,23.9566]
["bitfinex","SOLUSD",1642258898401,25.25476765,146.54,146.44,29.52896039]
["bitfinex","SOLUSD",1642258898605,25.50476765,146.54,146.44,29.52896039]
["bitfinex","SOLUSD",1642258899603,25.25476765,146.54,146.44,29.52896039]
["bitfinex","SOLUSD",1642258900004,25.25476765,146.54,146.44,35.52896039]
["bitfinex","SOLUSD",1642258900204,23.3915,146.54,146.44,29.52896039]
["bitfinex","SOLUSD",1642258900608,23.3915,146.54,146.44,23.3894]
["bitfinex","SOLUSD",1642258900810,23.3915,146.54,146.43,24.95083549]
["bitfinex","SOLUSD",1642258901106,37.6085,146.54,146.43,24.95083549]
["bitfinex","SOLUSD",1642258901707,10.07326765,146.53,146.43,23.0037]
["bitfinex","SOLUSD",1642258901908,16.32326765,146.53,146.43,23.0037]
["bitfinex","SOLUSD",1642258902708,24.7425,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258902917,39.2025,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258903309,41.06576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258910118,41.06576765,146.52,146.44,2.02337269]
["bitfinex","SOLUSD",1642258910418,41.06576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258912318,35.06576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258915122,35.06576765,146.52,146.43,29.0037]
["bitfinex","SOLUSD",1642258915725,35.06576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258918922,34.81576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258919155,32.9525,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258920256,33.2025,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258924460,39.2025,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258928366,41.06576765,146.52,146.43,23.0037]
["bitfinex","SOLUSD",1642258930167,1.86326765,146.5,146.43,23.0037]
["bitfinex","SOLUSD",1642258930466,44.78636533,146.49,146.43,23.0037]
["bitfinex","SOLUSD",1642258930872,45.03636533,146.49,146.43,23.0037]
["bitfinex","SOLUSD",1642258932967,44.78636533,146.49,146.43,23.0037]
["bitfinex","SOLUSD",1642258933370,44.78636533,146.49,146.43,23.2537]
["bitfinex","SOLUSD",1642258934176,1.86326765,146.51,146.43,23.2537]
["bitfinex","SOLUSD",1642258934371,7.86326765,146.51,146.43,23.2537]
["bitfinex","SOLUSD",1642258934573,6.25,146.51,146.43,23.2537]
["bitfinex","SOLUSD",1642258935172,43.5860388,146.5,146.43,23.2537]
["bitfinex","SOLUSD",1642258935377,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258935577,43.8360388,146.5,146.43,31.20083549]
["bitfinex","SOLUSD",1642258936374,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258936576,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258936779,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258937174,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258937377,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258938076,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258938278,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258938477,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258938875,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258939078,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258939278,49.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258939481,49.8360388,146.5,146.43,31.20083549]
["bitfinex","SOLUSD",1642258939776,43.8360388,146.5,146.43,31.20083549]
["bitfinex","SOLUSD",1642258939976,49.8360388,146.5,146.43,31.20083549]
["bitfinex","SOLUSD",1642258940179,49.8360388,146.5,146.43,30.95083549]
["bitfinex","SOLUSD",1642258940378,43.8360388,146.5,146.43,31.20083549]
["bitfinex","SOLUSD",1642258940777,43.8360388,146.5,146.43,30.95083549]
["bitfinex","SOLUSD",1642258941277,43.8360388,146.5,146.43,29.0037]
["bitfinex","SOLUSD",1642258942080,45.69930645,146.5,146.43,29.0037]
["bitfinex","SOLUSD",1642258942781,43.8360388,146.5,146.43,29.2537]
["bitfinex","SOLUSD",1642258942986,43.8360388,146.5,146.43,22.6037]
["bitfinex","SOLUSD",1642258943281,0.25,146.5,146.43,22.8537]
["bitfinex","SOLUSD",1642258943482,2.11326765,146.51,146.43,22.8537]
["bitfinex","SOLUSD",1642258943682,8.11326765,146.51,146.43,22.8537]
["bitfinex","SOLUSD",1642258943883,1.86326765,146.5,146.43,22.8537]
["bitfinex","SOLUSD",1642258944082,2.11326765,146.5,146.43,22.6037]
["bitfinex","SOLUSD",1642258944387,40.98717982,146.5,146.43,22.6037]
["bitfinex","SOLUSD",1642258944984,39.12391217,146.5,146.43,22.8537]
["bitfinex","SOLUSD",1642258945886,39.12391217,146.5,146.43,28.8537]
["bitfinex","SOLUSD",1642258949289,39.12391217,146.5,146.43,30.80083549]
["bitfinex","SOLUSD",1642258955425,0.25,146.5,146.43,32.43789896]
["bitfinex","SOLUSD",1642258955624,0.25,146.5,146.43,30.80083549]
["bitfinex","SOLUSD",1642258955823,32.85576765,146.52,146.43,30.80083549]
["bitfinex","SOLUSD",1642258956424,49.74501758,146.51,146.43,30.80083549]
["bitfinex","SOLUSD",1642258957025,55.99501758,146.51,146.43,30.80083549]
["bitfinex","SOLUSD",1642258957927,55.99501758,146.51,146.43,30.55083549]
["bitfinex","SOLUSD",1642258959726,1.86326765,146.5,146.43,22.6037]
["bitfinex","SOLUSD",1642258959929,2.11326765,146.5,146.43,22.6037]
["bitfinex","SOLUSD",1642258968737,2.11326765,146.5,146.43,22.1037]
["bitfinex","SOLUSD",1642258969338,8.11326765,146.5,146.43,22.1037]
["bitfinex","SOLUSD",1642258971239,1.86326765,146.49,146.43,22.1037]
["bitfinex","SOLUSD",1642258971441,2.11326765,146.49,146.43,22.1037]
["bitfinex","SOLUSD",1642258973543,10.2442,146.48,146.43,22.1037]
["bitfinex","SOLUSD",1642258973945,10.4942,146.48,146.43,22.1037]
["bitfinex","SOLUSD",1642258977449,12.35746765,146.48,146.43,22.1037]
["bitfinex","SOLUSD",1642258981153,10.4942,146.48,146.43,22.1037]
["bitfinex","SOLUSD",1642258981354,10.2442,146.48,146.43,22.1037]
["bitfinex","SOLUSD",1642258981555,1.86326765,146.49,146.43,27.9807]
["bitfinex","SOLUSD",1642258981753,1.86326765,146.49,146.43,28.2307]
["bitfinex","SOLUSD",1642258981953,1.86326765,146.49,146.43,27.9807]
["bitfinex","SOLUSD",1642258982354,1.86326765,146.49,146.43,28.2307]
["bitfinex","SOLUSD",1642258982555,1.86326765,146.49,146.43,22.3537]
["bitfinex","SOLUSD",1642258982755,2.11326765,146.49,146.43,22.3537]
["bitfinex","SOLUSD",1642258983259,25.50516765,146.5,146.43,29.0867]
["bitfinex","SOLUSD",1642258983456,25.50516765,146.5,146.43,39.3283]
["bitfinex","SOLUSD",1642258984356,35.99746765,146.5,146.43,28.8367]
["bitfinex","SOLUSD",1642258984557,35.99746765,146.5,146.43,22.1037]
["bitfinex","SOLUSD",1642258985359,41.99746765,146.5,146.43,22.1037]
["bitfinex","SOLUSD",1642258988988,41.99746765,146.5,146.41,1.94713549]
["bitfinex","SOLUSD",1642258989189,110.20746765,146.5,146.41,1.94713549]
["bitfinex","SOLUSD",1642258989390,1.86326765,146.49,146.4,1.94713549]
["bitfinex","SOLUSD",1642258989589,10.2451,146.47,146.4,1.94713549]
["bitfinex","SOLUSD",1642258989988,10.4951,146.47,146.4,1.94713549]
["bitfinex","SOLUSD",1642258990193,12.35836765,146.47,146.38,1.94713549]
["bitfinex","SOLUSD",1642258990390,12.35836765,146.47,146.38,41.95013549]
["bitfinex","SOLUSD",1642258990792,40.45489008,146.46,146.38,47.01835779]
["bitfinex","SOLUSD",1642258990994,40.70489008,146.46,146.38,47.01835779]
["bitfinex","SOLUSD",1642258991194,50.95009008,146.46,146.38,41.70013549]
["bitfinex","SOLUSD",1642258991691,50.95009008,146.46,146.38,41.95013549]
["bitfinex","SOLUSD",1642258991893,50.95009008,146.46,146.38,40.003]
["bitfinex","SOLUSD",1642258992492,50.95009008,146.46,146.38,39.753]
["bitfinex","SOLUSD",1642258992693,50.95009008,146.46,146.38,41.95013549]
["bitfinex","SOLUSD",1642258992991,50.95009008,146.46,146.38,41.70013549]
["bitfinex","SOLUSD",1642258993392,50.95009008,146.46,146.38,41.95013549]
["bitfinex","SOLUSD",1642258994692,50.95009008,146.46,146.38,41.70013549]
["bitfinex","SOLUSD",1642258994893,50.95009008,146.46,146.38,31.45543549]
["bitfinex","SOLUSD",1642258995694,50.95009008,146.46,146.38,7.94713549]
["bitfinex","SOLUSD",1642258995894,56.95009008,146.46,146.38,7.94713549]
["bitfinex","SOLUSD",1642258996095,125.16009008,146.46,146.38,7.94713549]
["bitfinex","SOLUSD",1642258996293,125.16009008,146.46,146.38,1.94713549]
["bitfinex","SOLUSD",1642258996497,23.4926,146.45,146.38,1.94713549]
["bitfinex","SOLUSD",1642258996695,10.2473,146.43,146.38,1.94713549]
["bitfinex","SOLUSD",1642258996894,10.4973,146.43,146.38,1.94713549]
["bitfinex","SOLUSD",1642258997098,10.2473,146.43,146.36,5.91405703]
["bitfinex","SOLUSD",1642258997299,10.2473,146.43,146.36,12.16405703]
["bitfinex","SOLUSD",1642258997497,10.2473,146.43,146.36,6.16405703]
["bitfinex","SOLUSD",1642258997700,10.2473,146.43,146.36,12.16405703]
["bitfinex","SOLUSD",1642258998398,10.4973,146.43,146.36,12.16405703]
["bitfinex","SOLUSD",1642258998799,0.25,146.43,146.36,22.41055703]
["bitfinex","SOLUSD",1642258999000,35.60206765,146.45,146.37,23.6617]
["bitfinex","SOLUSD",1642258999205,35.85206765,146.45,146.37,23.6617]
["bitfinex","SOLUSD",1642258999399,35.85206765,146.45,146.37,29.9117]
["bitfinex","SOLUSD",1642258999899,35.60206765,146.45,146.37,29.9117]
["bitfinex","SOLUSD",1642259000102,35.60206765,146.45,146.37,29.6617]
["bitfinex","SOLUSD",1642259000299,10.2462,146.45,146.37,29.9117]
["bitfinex","SOLUSD",1642259000501,10.2462,146.45,146.37,39.9072]
["bitfinex","SOLUSD",1642259001102,10.2462,146.45,146.37,41.85433549]
["bitfinex","SOLUSD",1642259001500,0.25,146.45,146.37,41.85433549]
["bitfinex","SOLUSD",1642259001701,0.25,146.45,146.38,8.21]
["bitfinex","SOLUSD",1642259001905,42.56815773,146.46,146.39,33.112]
["bitfinex","SOLUSD",1642259002905,2.11326765,146.46,146.39,33.362]
["bitfinex","SOLUSD",1642259003105,2.11326765,146.46,146.39,39.362]
["bitfinex","SOLUSD",1642259003305,2.11326765,146.46,146.39,46.547]
["bitfinex","SOLUSD",1642259003707,0.25,146.46,146.39,46.547]
["bitfinex","SOLUSD",1642259003905,2.11326765,146.47,146.39,46.547]
["bitfinex","SOLUSD",1642259004106,1.86326765,146.47,146.41,10.2424]
["bitfinex","SOLUSD",1642259004406,1.86326765,146.47,146.42,24.5514]
["bitfinex","SOLUSD",1642259004905,1.86326765,146.47,146.43,0.87268996]
["bitfinex","SOLUSD",1642259005106,1.86326765,146.47,146.42,6.0]
["bitfinex","SOLUSD",1642259005306,1.86326765,146.47,146.4,16.2431]
["bitfinex","SOLUSD",1642259005506,2.11326765,146.47,146.4,16.2431]
["bitfinex","SOLUSD",1642259006008,2.11326765,146.47,146.4,24.4531]
["bitfinex","SOLUSD",1642259006210,0.25,146.47,146.4,29.54296623]
["bitfinex","SOLUSD",1642259006507,35.75566765,146.48,146.4,29.54296623]
["bitfinex","SOLUSD",1642259007313,1.86326765,146.47,146.4,29.54296623]
["bitfinex","SOLUSD",1642259007713,2.11326765,146.47,146.4,29.54296623]
["bitfinex","SOLUSD",1642259007915,2.11326765,146.47,146.41,22.538]
["bitfinex","SOLUSD",1642259008313,12.35776765,146.47,146.41,28.538]
["bitfinex","SOLUSD",1642259009114,12.35776765,146.47,146.41,6.0]
["bitfinex","SOLUSD",1642259009313,12.10776765,146.47,146.39,6.53069616]
["bitfinex","SOLUSD",1642259009514,12.10776765,146.47,146.39,39.84749616]
["bitfinex","SOLUSD",1642259009716,12.10776765,146.47,146.39,45.84749616]
["bitfinex","SOLUSD",1642259010715,12.35776765,146.47,146.39,45.84749616]
["bitfinex","SOLUSD",1642259011820,12.35776765,146.47,146.39,22.77499616]
["bitfinex","SOLUSD",1642259012021,12.35776765,146.47,146.39,6.0]
["bitfinex","SOLUSD",1642259012318,12.35776765,146.47,146.38,18.19203549]
["bitfinex","SOLUSD",1642259012939,1.86326765,146.46,146.39,4.79144187]
["bitfinex","SOLUSD",1642259013440,2.11326765,146.46,146.39,21.03564187]
["bitfinex","SOLUSD",1642259013841,2.11326765,146.46,146.4,23.543]
["bitfinex","SOLUSD",1642259014240,2.11326765,146.46,146.4,29.543]
["bitfinex","SOLUSD",1642259014640,0.25,146.46,146.4,23.543]
["bitfinex","SOLUSD",1642259014840,12.35776765,146.47,146.4,23.543]
["bitfinex","SOLUSD",1642259015344,12.35776765,146.47,146.4,29.543]
["bitfinex","SOLUSD",1642259015540,12.35776765,146.47,146.4,23.543]
["bitfinex","SOLUSD",1642259016242,12.35776765,146.47,146.4,29.543]
["bitfinex","SOLUSD",1642259016645,12.35776765,146.47,146.4,23.543]
["bitfinex","SOLUSD",1642259017846,12.35776765,146.47,146.4,29.543]
["bitfinex","SOLUSD",1642259018046,12.35776765,146.47,146.4,23.543]
["bitfinex","SOLUSD",1642259019548,12.35776765,146.47,146.38,1.94713549]
["bitfinex","SOLUSD",1642259019747,24.3439,146.46,146.38,1.94713549]
["bitfinex","SOLUSD",1642259019948,10.2478,146.44,146.38,1.94713549]
["bitfinex","SOLUSD",1642259020148,37.86416417,146.43,146.38,1.94713549]
["bitfinex","SOLUSD",1642259020348,38.11416417,146.43,146.38,1.94713549]
["bitfinex","SOLUSD",1642259020746,38.11416417,146.43,146.37,1.94713549]
["bitfinex","SOLUSD",1642259020947,38.11416417,146.43,146.37,7.94713549]
["bitfinex","SOLUSD",1642259021451,10.2481,146.42,146.37,7.94713549]
["bitfinex","SOLUSD",1642259022054,10.4981,146.42,146.37,6.0]
["bitfinex","SOLUSD",1642259022252,10.4981,146.42,146.35,7.94713549]
["bitfinex","SOLUSD",1642259023059,12.36136765,146.42,146.35,6.0]
["bitfinex","SOLUSD",1642259023557,12.36136765,146.42,146.33,12.95153568]
["bitfinex","SOLUSD",1642259023759,35.79336765,146.42,146.34,24.5288]
["bitfinex","SOLUSD",1642259023960,35.79336765,146.42,146.34,30.5288]
["bitfinex","SOLUSD",1642259024558,33.9301,146.42,146.34,32.47593549]
["bitfinex","SOLUSD",1642259028566,33.9301,146.42,146.34,7.94713549]
["bitfinex","SOLUSD",1642259030167,1.86326765,146.41,146.34,6.0]
["bitfinex","SOLUSD",1642259030469,10.2501,146.39,146.33,11.00440019]
["bitfinex","SOLUSD",1642259030667,10.2501,146.39,146.33,5.00440019]
["bitfinex","SOLUSD",1642259030867,10.5001,146.39,146.33,11.00440019]
["bitfinex","SOLUSD",1642259031067,52.44625391,146.39,146.33,11.00440019]
["bitfinex","SOLUSD",1642259031696,10.5001,146.39,146.33,11.00440019]
["bitfinex","SOLUSD",1642259032995,10.5001,146.39,146.33,6.0]
["bitfinex","SOLUSD",1642259033195,10.5001,146.39,146.32,31.20493549]
["bitfinex","SOLUSD",1642259034602,10.5001,146.39,146.32,6.0]
["bitfinex","SOLUSD",1642259035004,10.5001,146.39,146.31,18.33583549]
["bitfinex","SOLUSD",1642259035402,12.36336765,146.39,146.31,16.3887]
["bitfinex","SOLUSD",1642259035604,37.07186765,146.39,146.32,6.47850695]
["bitfinex","SOLUSD",1642259036003,37.07186765,146.39,146.32,6.0]
["bitfinex","SOLUSD",1642259036608,37.07186765,146.39,146.31,16.3887]
["bitfinex","SOLUSD",1642259037205,37.07186765,146.39,146.32,4.90538822]
["bitfinex","SOLUSD",1642259037404,37.07186765,146.39,146.32,10.90538822]
["bitfinex","SOLUSD",1642259037805,37.07186765,146.39,146.32,6.0]
["bitfinex","SOLUSD",1642259038206,37.07186765,146.39,146.31,16.3887]
["bitfinex","SOLUSD",1642259038807,37.07186765,146.39,146.31,22.79645069]
["bitfinex","SOLUSD",1642259040310,37.07186765,146.39,146.32,1.63706347]
["bitfinex","SOLUSD",1642259040715,37.07186765,146.39,146.32,7.63706347]
["bitfinex","SOLUSD",1642259041110,37.07186765,146.39,146.32,31.12256347]
["bitfinex","SOLUSD",1642259041310,37.07186765,146.39,146.32,6.0]
["bitfinex","SOLUSD",1642259041511,41.76586338,146.38,146.31,24.74358618]
["bitfinex","SOLUSD",1642259041811,10.2515,146.37,146.31,24.74358618]
["bitfinex","SOLUSD",1642259042013,10.2515,146.37,146.31,18.33583549]
["bitfinex","SOLUSD",1642259042212,10.5015,146.37,146.31,18.33583549]
["bitfinex","SOLUSD",1642259043014,10.5015,146.37,146.31,24.17810069]
["bitfinex","SOLUSD",1642259043310,10.5015,146.37,146.31,22.2309652]
["bitfinex","SOLUSD",1642259044113,10.5015,146.37,146.31,15.3887]
["bitfinex","SOLUSD",1642259045415,16.5015,146.37,146.31,15.3887]
["bitfinex","SOLUSD",1642259046917,10.5015,146.37,146.31,15.3887]
["bitfinex","SOLUSD",1642259047218,0.25,146.37,146.31,15.3887]
["bitfinex","SOLUSD",1642259047415,42.01586338,146.38,146.31,15.3887]
["bitfinex","SOLUSD",1642259047821,0.25,146.38,146.31,38.3516]
["bitfinex","SOLUSD",1642259048423,10.2506,146.38,146.31,40.29873549]
["bitfinex","SOLUSD",1642259049928,10.5006,146.38,146.31,40.29873549]
["bitfinex","SOLUSD",1642259051159,9.5006,146.38,146.31,40.29873549]
["bitfinex","SOLUSD",1642259053560,9.5006,146.38,146.31,38.3516]
["bitfinex","SOLUSD",1642259054968,9.5006,146.38,146.31,40.29873549]
["bitfinex","SOLUSD",1642259055565,9.5006,146.38,146.31,38.3516]
["bitfinex","SOLUSD",1642259056773,9.5006,146.38,146.31,15.3887]
["bitfinex","SOLUSD",1642259056967,15.5006,146.38,146.31,15.3887]
["bitfinex","SOLUSD",1642259057168,15.5006,146.38,146.3,1.94713549]
["bitfinex","SOLUSD",1642259057370,10.2543,146.35,146.3,1.94713549]
["bitfinex","SOLUSD",1642259057768,41.25727891,146.34,146.3,1.94713549]
["bitfinex","SOLUSD",1642259057968,0.25,146.34,146.3,1.94713549]
["bitfinex","SOLUSD",1642259058369,10.5038,146.34,146.3,1.94713549]
["bitfinex","SOLUSD",1642259058771,10.5038,146.34,146.28,25.18633549]
["bitfinex","SOLUSD",1642259058969,53.01200201,146.34,146.28,31.18633549]
["bitfinex","SOLUSD",1642259060476,10.5038,146.34,146.28,31.18633549]
["bitfinex","SOLUSD",1642259060674,10.2525,146.36,146.28,31.18633549]
["bitfinex","SOLUSD",1642259060873,10.2525,146.36,146.28,31.43633549]
["bitfinex","SOLUSD",1642259061574,57.02950361,146.36,146.29,1.94713549]
["bitfinex","SOLUSD",1642259061975,10.5025,146.36,146.29,7.94713549]
["bitfinex","SOLUSD",1642259062980,35.75653617,146.35,146.29,7.94713549]
["bitfinex","SOLUSD",1642259063386,46.25943617,146.35,146.29,7.94713549]
["bitfinex","SOLUSD",1642259064181,46.25943617,146.35,146.29,1.94713549]
["bitfinex","SOLUSD",1642259064380,60.32343617,146.35,146.26,3.4909467]
["bitfinex","SOLUSD",1642259064582,70.23421205,146.35,146.28,1.94997364]
["bitfinex","SOLUSD",1642259065280,60.46943617,146.35,146.28,1.94997364]
["bitfinex","SOLUSD",1642259065680,54.46943617,146.35,146.28,1.94997364]
["bitfinex","SOLUSD",1642259065884,54.46943617,146.35,146.25,3.4909467]
["bitfinex","SOLUSD",1642259066083,10.2558,146.32,146.25,3.4909467]
["bitfinex","SOLUSD",1642259066282,41.70270774,146.31,146.24,32.34969815]
["bitfinex","SOLUSD",1642259066484,41.95270774,146.31,146.24,38.34969815]
["bitfinex","SOLUSD",1642259066682,41.95270774,146.31,146.24,31.1934]
["bitfinex","SOLUSD",1642259066882,41.95270774,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259067885,41.95270774,146.31,146.24,39.62435005]
["bitfinex","SOLUSD",1642259068384,52.20850774,146.31,146.24,39.62435005]
["bitfinex","SOLUSD",1642259070216,10.5058,146.31,146.24,39.62435005]
["bitfinex","SOLUSD",1642259071116,10.5058,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259072217,47.24235436,146.31,146.24,37.26172627]
["bitfinex","SOLUSD",1642259072618,47.24235436,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259073420,53.24235436,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259074722,47.24235436,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259074923,53.24235436,146.31,146.24,30.9434]
["bitfinex","SOLUSD",1642259076221,53.24235436,146.31,146.24,6.0]
["bitfinex","SOLUSD",1642259076423,47.24235436,146.31,146.24,6.0]
["bitfinex","SOLUSD",1642259076623,53.24235436,146.31,146.24,6.0]
["bitfinex","SOLUSD",1642259077024,53.24235436,146.31,146.2,16.0946]
["bitfinex","SOLUSD",1642259077225,22.9099,146.3,146.2,16.0946]
["bitfinex","SOLUSD",1642259077425,10.2596,146.27,146.2,16.0946]
["bitfinex","SOLUSD",1642259077625,44.14785934,146.26,146.2,16.0946]
["bitfinex","SOLUSD",1642259078024,44.39785934,146.26,146.2,16.0946]
["bitfinex","SOLUSD",1642259078626,44.39785934,146.26,146.2,6.0]
["bitfinex","SOLUSD",1642259078826,44.39785934,146.26,146.19,29.6586]
["bitfinex","SOLUSD",1642259079025,10.2598,146.25,146.19,29.9086]
["bitfinex","SOLUSD",1642259079428,10.5098,146.25,146.19,29.9086]
["bitfinex","SOLUSD",1642259080864,10.5098,146.25,146.19,29.6586]
["bitfinex","SOLUSD",1642259081761,10.5098,146.25,146.19,23.6586]
["bitfinex","SOLUSD",1642259082864,10.5098,146.25,146.17,3.4909467]
["bitfinex","SOLUSD",1642259083063,39.9946,146.25,146.17,3.4909467]
["bitfinex","SOLUSD",1642259083262,108.2046,146.25,146.17,3.4909467]
["bitfinex","SOLUSD",1642259083465,108.2046,146.25,146.16,27.3099467]
["bitfinex","SOLUSD",1642259084464,108.2046,146.25,146.16,33.3099467]
["bitfinex","SOLUSD",1642259084666,108.2046,146.25,146.16,29.819]
["bitfinex","SOLUSD",1642259085464,108.2046,146.25,146.16,6.0]
["bitfinex","SOLUSD",1642259085864,108.2046,146.25,146.14,8.40017806]
["bitfinex","SOLUSD",1642259086170,39.9946,146.25,146.15,23.6779]
["bitfinex","SOLUSD",1642259086369,10.5098,146.25,146.15,39.9391]
["bitfinex","SOLUSD",1642259086769,10.5098,146.25,146.15,40.1891]
["bitfinex","SOLUSD",1642259087265,10.5098,146.25,146.16,3.9028169]
["bitfinex","SOLUSD",1642259087565,10.5098,146.25,146.17,0.33370442]
["bitfinex","SOLUSD",1642259087764,10.5098,146.25,146.17,24.77470442]
["bitfinex","SOLUSD",1642259087964,10.5098,146.25,146.17,30.77470442]
["bitfinex","SOLUSD",1642259089066,39.5737,146.25,146.17,30.441]
["bitfinex","SOLUSD",1642259094077,107.7837,146.25,146.17,30.441]
["bitfinex","SOLUSD",1642259094674,101.7837,146.25,146.17,30.441]
["bitfinex","SOLUSD",1642259094875,107.7837,146.25,146.17,30.441]
["bitfinex","SOLUSD",1642259096979,107.7837,146.25,146.17,6.0]
["bitfinex","SOLUSD",1642259097180,109.48447588,146.25,146.17,6.0]
["bitfinex","SOLUSD",1642259097380,109.48447588,146.25,146.13,31.9984467]
["bitfinex","SOLUSD",1642259097580,109.48447588,146.25,146.13,32.2484467]
["bitfinex","SOLUSD",1642259097980,8.21,146.24,146.13,32.2484467]
["bitfinex","SOLUSD",1642259098182,10.2644,146.21,146.13,28.7575]
["bitfinex","SOLUSD",1642259098381,10.2644,146.21,146.13,37.17608974]
["bitfinex","SOLUSD",1642259098382,45.18979966,146.2,146.13,37.17608974]
["bitfinex","SOLUSD",1642259098781,45.43979966,146.2,146.13,37.17608974]
["bitfinex","SOLUSD",1642259100413,10.2645,146.19,146.13,37.17608974]
["bitfinex","SOLUSD",1642259100815,10.5145,146.19,146.13,37.17608974]
["bitfinex","SOLUSD",1642259101517,10.2632,146.2,146.13,37.17608974]
["bitfinex","SOLUSD",1642259101718,34.2042,146.27,146.13,63.53576161]
["bitfinex","SOLUSD",1642259101915,34.2042,146.27,146.14,0.26]
["bitfinex","SOLUSD",1642259102213,40.02320868,146.28,146.15,8.21]
["bitfinex","SOLUSD",1642259102415,40.02320868,146.28,146.16,24.6367]
["bitfinex","SOLUSD",1642259102813,40.02320868,146.28,146.16,30.6367]
["bitfinex","SOLUSD",1642259103014,24.1678,146.27,146.16,30.8867]
["bitfinex","SOLUSD",1642259103415,46.83666031,146.25,146.16,41.1477]
["bitfinex","SOLUSD",1642259103814,47.08666031,146.25,146.16,41.1477]
["bitfinex","SOLUSD",1642259104414,10.261,146.24,146.16,41.1477]
["bitfinex","SOLUSD",1642259104614,10.511,146.24,146.16,30.6367]
["bitfinex","SOLUSD",1642259104813,33.3019,146.24,146.16,24.6367]
["bitfinex","SOLUSD",1642259110665,33.3019,146.24,146.13,8.21]
["bitfinex","SOLUSD",1642259110867,33.3019,146.24,146.13,37.5357]
["bitfinex","SOLUSD",1642259112270,39.3019,146.24,146.13,37.5357]
["bitfinex","SOLUSD",1642259115275,33.3019,146.24,146.13,47.7987]
["bitfinex","SOLUSD",1642259115474,33.3019,146.24,146.14,2.12812985]
["bitfinex","SOLUSD",1642259115876,33.3019,146.24,146.15,22.6931]
["bitfinex","SOLUSD",1642259116276,33.3019,146.24,146.15,28.6931]
["bitfinex","SOLUSD",1642259128820,33.0519,146.24,146.15,28.6931]
["bitfinex","SOLUSD",1642259130824,33.3019,146.24,146.15,28.6931]
["bitfinex","SOLUSD",1642259142465,39.3019,146.24,146.15,28.6931]
["bitfinex","SOLUSD",1642259144567,16.511,146.24,146.16,2.59592983]
["bitfinex","SOLUSD",1642259144768,10.511,146.24,146.17,23.5853]
["bitfinex","SOLUSD",1642259145067,16.511,146.24,146.17,23.5853]
["bitfinex","SOLUSD",1642259154078,16.261,146.24,146.17,23.5853]
["bitfinex","SOLUSD",1642259155377,16.511,146.24,146.17,23.5853]
["bitfinex","SOLUSD",1642259157383,16.511,146.24,146.13,13.7535467]
["bitfinex","SOLUSD",1642259157684,16.511,146.24,146.14,24.1523]
["bitfinex","SOLUSD",1642259158985,10.264,146.21,146.14,24.1523]
["bitfinex","SOLUSD",1642259159387,10.514,146.21,146.14,24.1523]
["bitfinex","SOLUSD",1642259164091,16.514,146.21,146.14,24.1523]
["bitfinex","SOLUSD",1642259164692,16.514,146.21,146.11,24.7096]
["bitfinex","SOLUSD",1642259164893,24.2871,146.2,146.12,22.7634]
["bitfinex","SOLUSD",1642259165191,10.2659,146.18,146.12,22.7634]
["bitfinex","SOLUSD",1642259165392,10.5159,146.18,146.12,28.7634]
["bitfinex","SOLUSD",1642259165592,38.94022113,146.17,146.12,28.7634]
["bitfinex","SOLUSD",1642259165991,39.19022113,146.17,146.12,28.7634]
["bitfinex","SOLUSD",1642259166193,39.19022113,146.17,146.12,22.7634]
["bitfinex","SOLUSD",1642259166392,49.45612113,146.17,146.08,18.4762]
["bitfinex","SOLUSD",1642259166593,49.45612113,146.17,146.06,12.11746568]
["bitfinex","SOLUSD",1642259166594,49.45612113,146.17,146.09,24.6787]
["bitfinex","SOLUSD",1642259166794,55.45612113,146.17,146.09,24.6787]
["bitfinex","SOLUSD",1642259167292,78.38212113,146.17,146.09,24.6787]
["bitfinex","SOLUSD",1642259167493,78.38212113,146.17,146.09,25.04472623]
["bitfinex","SOLUSD",1642259167692,78.38212113,146.17,146.09,24.6787]
["bitfinex","SOLUSD",1642259169396,78.38212113,146.17,146.05,24.5109]
["bitfinex","SOLUSD",1642259169697,78.38212113,146.17,146.06,23.3103]
["bitfinex","SOLUSD",1642259171495,146.59212113,146.17,146.06,23.3103]
["bitfinex","SOLUSD",1642259175796,78.38212113,146.17,146.06,33.8283]
["bitfinex","SOLUSD",1642259175996,72.38212113,146.17,146.06,33.8283]
["bitfinex","SOLUSD",1642259176396,72.38212113,146.17,146.06,41.45842996]
["bitfinex","SOLUSD",1642259176897,72.13212113,146.17,146.06,41.45842996]
["bitfinex","SOLUSD",1642259178197,72.38212113,146.17,146.06,41.45842996]
["bitfinex","SOLUSD",1642259178997,10.5159,146.17,146.06,48.51342996]
["bitfinex","SOLUSD",1642259179197,0.25,146.17,146.06,56.72342996]
["bitfinex","SOLUSD",1642259179398,31.1972,146.21,146.06,56.72342996]
["bitfinex","SOLUSD",1642259179999,69.28441516,146.2,146.06,124.93342996]
["bitfinex","SOLUSD",1642259180399,10.265,146.18,146.06,124.93342996]
["bitfinex","SOLUSD",1642259180600,45.37798386,146.17,146.06,124.93342996]
["bitfinex","SOLUSD",1642259181000,45.62798386,146.17,146.06,124.93342996]
["bitfinex","SOLUSD",1642259182099,45.62798386,146.17,146.06,124.68342996]
["bitfinex","SOLUSD",1642259182600,55.89368386,146.17,146.06,56.47342996]
["bitfinex","SOLUSD",1642259182802,55.89368386,146.17,146.06,117.62842996]
["bitfinex","SOLUSD",1642259183400,61.89368386,146.17,146.06,117.62842996]
["bitfinex","SOLUSD",1642259183601,55.89368386,146.17,146.06,117.62842996]
["bitfinex","SOLUSD",1642259183802,55.89368386,146.17,146.06,117.87842996]
["bitfinex","SOLUSD",1642259184904,55.89368386,146.17,146.08,2.57236973]
["bitfinex","SOLUSD",1642259185105,10.5157,146.17,146.09,35.2167]
["bitfinex","SOLUSD",1642259185307,10.5157,146.17,146.09,36.84682996]
["bitfinex","SOLUSD",1642259185705,10.5157,146.17,146.09,37.09682996]
["bitfinex","SOLUSD",1642259185906,10.5157,146.17,146.09,43.09682996]
["bitfinex","SOLUSD",1642259186306,10.2657,146.17,146.09,43.09682996]
["bitfinex","SOLUSD",1642259186705,10.2657,146.17,146.09,45.0437541]
["bitfinex","SOLUSD",1642259186906,43.75351562,146.16,146.09,43.16362414]
["bitfinex","SOLUSD",1642259187407,44.00351562,146.16,146.09,37.16362414]
["bitfinex","SOLUSD",1642259187809,44.00351562,146.16,146.09,35.2167]
["bitfinex","SOLUSD",1642259188607,0.25,146.16,146.09,35.2167]
["bitfinex","SOLUSD",1642259188808,0.25,146.16,146.09,35.4667]
["bitfinex","SOLUSD",1642259189010,10.5157,146.17,146.09,35.4667]
["bitfinex","SOLUSD",1642259189432,10.5157,146.17,146.09,41.4667]
["bitfinex","SOLUSD",1642259192336,10.5157,146.17,146.09,35.4667]
["bitfinex","SOLUSD",1642259195040,10.5157,146.17,146.09,35.2167]
["bitfinex","SOLUSD",1642259195239,10.5157,146.17,146.09,35.4667]
["bitfinex","SOLUSD",1642259195641,34.8553,146.17,146.09,35.4667]
["bitfinex","SOLUSD",1642259196040,34.8553,146.17,146.09,35.2167]
["bitfinex","SOLUSD",1642259196242,34.8553,146.17,146.09,35.4667]
["bitfinex","SOLUSD",1642259198046,24.5896,146.17,146.09,41.4667]
["bitfinex","SOLUSD",1642259199048,0.25,146.17,146.09,41.4667]
["bitfinex","SOLUSD",1642259199253,0.25,146.17,146.1,1.63012996]
["bitfinex","SOLUSD",1642259199455,29.4741,146.2,146.12,10.2628]
["bitfinex","SOLUSD",1642259199649,6.25,146.2,146.13,23.1756]
["bitfinex","SOLUSD",1642259199851,7.85054212,146.21,146.13,23.1756]
["bitfinex","SOLUSD",1642259200049,58.09491444,146.2,146.14,6.16151275]
["bitfinex","SOLUSD",1642259200250,52.09491444,146.2,146.14,6.16151275]
["bitfinex","SOLUSD",1642259200485,58.09491444,146.2,146.14,6.16151275]
["bitfinex","SOLUSD",1642259201053,56.24437232,146.2,146.14,6.16151275]
["bitfinex","SOLUSD",1642259201249,12.11334212,146.21,146.14,6.16151275]
["bitfinex","SOLUSD",1642259201452,2.10054212,146.21,146.14,16.67381275]
["bitfinex","SOLUSD",1642259201650,2.10054212,146.21,146.14,24.30394271]
["bitfinex","SOLUSD",1642259201950,1.85054212,146.21,146.14,33.21794271]
["bitfinex","SOLUSD",1642259202150,1.85054212,146.22,146.15,22.5124]
["bitfinex","SOLUSD",1642259202350,45.80116884,146.21,146.15,28.7624]
["bitfinex","SOLUSD",1642259203154,45.80116884,146.21,146.15,28.5124]
["bitfinex","SOLUSD",1642259203351,1.85054212,146.24,146.15,30.45932414]
["bitfinex","SOLUSD",1642259203553,1.85054212,146.24,146.16,10.2606]
["bitfinex","SOLUSD",1642259203753,8.10054212,146.24,146.16,10.2606]
["bitfinex","SOLUSD",1642259204352,46.68148746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259204552,56.94308746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259204752,57.19308746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259207355,63.19308746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259210760,52.93148746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259211363,52.93148746,146.23,146.16,10.5106]
["bitfinex","SOLUSD",1642259211764,54.53202958,146.23,146.16,10.5106]
["bitfinex","SOLUSD",1642259213469,54.78202958,146.23,146.16,10.5106]
["bitfinex","SOLUSD",1642259213667,52.93148746,146.23,146.16,10.5106]
["bitfinex","SOLUSD",1642259216495,52.93148746,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259218199,54.78202958,146.23,146.16,10.2606]
["bitfinex","SOLUSD",1642259219699,54.78202958,146.23,146.15,24.45932414]
["bitfinex","SOLUSD",1642259219903,65.04372958,146.23,146.15,40.72112414]
["bitfinex","SOLUSD",1642259221704,65.04372958,146.23,146.15,38.7742]
["bitfinex","SOLUSD",1642259223004,65.04372958,146.23,146.15,40.3938005]
["bitfinex","SOLUSD",1642259224208,64.79372958,146.23,146.15,40.3938005]
["bitfinex","SOLUSD",1642259224407,64.79372958,146.23,146.15,40.6438005]
["bitfinex","SOLUSD",1642259224607,54.53202958,146.23,146.15,40.6438005]
["bitfinex","SOLUSD",1642259224809,54.53202958,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259225411,54.78202958,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259225610,52.93148746,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259226010,6.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259226210,0.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259226412,6.0,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259226614,6.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259227012,48.49776775,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259227211,54.49776775,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259230214,6.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259230414,0.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259230614,6.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259230815,6.0,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259231119,6.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259232016,0.25,146.23,146.15,110.80072464]
["bitfinex","SOLUSD",1642259232218,64.13194812,146.24,146.15,110.80072464]
["bitfinex","SOLUSD",1642259232817,18.36134212,146.24,146.15,110.80072464]
["bitfinex","SOLUSD",1642259233220,8.10054212,146.24,146.15,110.80072464]
["bitfinex","SOLUSD",1642259235445,8.10054212,146.24,146.17,10.2598]
["bitfinex","SOLUSD",1642259235845,8.10054212,146.24,146.17,84.4698]
["bitfinex","SOLUSD",1642259236050,8.10054212,146.24,146.17,78.4698]
["bitfinex","SOLUSD",1642259236248,8.10054212,146.24,146.17,84.4698]
["bitfinex","SOLUSD",1642259236547,8.10054212,146.24,146.17,78.4698]
["bitfinex","SOLUSD",1642259236745,1.85054212,146.24,146.17,80.3394005]
["bitfinex","SOLUSD",1642259236945,1.85054212,146.24,146.18,8.47]
["bitfinex","SOLUSD",1642259237148,1.85054212,146.24,146.19,78.4656]
["bitfinex","SOLUSD",1642259237344,1.85054212,146.24,146.21,68.21]
["bitfinex","SOLUSD",1642259237547,5.35715395,146.31,146.22,2.57236973]
["bitfinex","SOLUSD",1642259237548,1.85054212,146.26,146.22,2.57236973]
["bitfinex","SOLUSD",1642259237746,1.85054212,146.26,146.22,93.71876973]
["bitfinex","SOLUSD",1642259237947,1.85054212,146.26,146.22,109.79837023]
["bitfinex","SOLUSD",1642259238549,1.85054212,146.29,146.22,120.05407023]
["bitfinex","SOLUSD",1642259238950,1.60054212,146.29,146.22,120.05407023]
["bitfinex","SOLUSD",1642259239347,1.60054212,146.29,146.22,119.80407023]
["bitfinex","SOLUSD",1642259239548,1.60054212,146.29,146.22,120.05407023]
["bitfinex","SOLUSD",1642259242050,1.35054212,146.29,146.22,120.05407023]
["bitfinex","SOLUSD",1642259242454,1.35054212,146.29,146.23,0.26]
["bitfinex","SOLUSD",1642259242652,1.35054212,146.29,146.24,10.2536]
["bitfinex","SOLUSD",1642259242853,1.35054212,146.29,146.24,42.17926811]
["bitfinex","SOLUSD",1642259243654,24.9003,146.32,146.24,42.17926811]
["bitfinex","SOLUSD",1642259244956,25.1503,146.32,146.24,42.17926811]
["bitfinex","SOLUSD",1642259245354,3.57143597,146.33,146.25,0.26]
["bitfinex","SOLUSD",1642259245555,3.57143597,146.33,146.27,10.2525]
["bitfinex","SOLUSD",1642259245755,3.57143597,146.33,146.27,94.2265]
["bitfinex","SOLUSD",1642259245958,3.57143597,146.33,146.28,0.26]
["bitfinex","SOLUSD",1642259246155,3.57143597,146.33,146.28,1.87546811]
["bitfinex","SOLUSD",1642259246356,3.57143597,146.33,146.28,14.28698086]
["bitfinex","SOLUSD",1642259246756,3.57143597,146.36,146.29,10.2503]
["bitfinex","SOLUSD",1642259246956,3.57143597,146.36,146.29,16.5003]
["bitfinex","SOLUSD",1642259247358,3.57143597,146.36,146.29,18.11576811]
["bitfinex","SOLUSD",1642259247855,3.57143597,146.36,146.29,16.5003]
["bitfinex","SOLUSD",1642259248057,3.57143597,146.37,146.29,16.5003]
["bitfinex","SOLUSD",1642259248656,3.57143597,146.37,146.29,24.7103]
["bitfinex","SOLUSD",1642259249359,3.57143597,146.37,146.29,24.4603]
["bitfinex","SOLUSD",1642259249558,13.82323597,146.37,146.29,14.21]
["bitfinex","SOLUSD",1642259249761,14.07323597,146.37,146.29,14.21]
["bitfinex","SOLUSD",1642259250361,14.07323597,146.37,146.29,8.21]
["bitfinex","SOLUSD",1642259250764,20.07323597,146.37,146.29,8.21]
["bitfinex","SOLUSD",1642259250964,3.57143597,146.35,146.29,8.21]
["bitfinex","SOLUSD",1642259251164,58.401846,146.34,146.29,8.21]
["bitfinex","SOLUSD",1642259251364,58.651846,146.34,146.29,8.21]
["bitfinex","SOLUSD",1642259252164,62.22328197,146.34,146.29,8.21]
["bitfinex","SOLUSD",1642259253063,58.651846,146.34,146.29,8.21]
["bitfinex","SOLUSD",1642259254565,58.651846,146.34,146.25,10.2542]
["bitfinex","SOLUSD",1642259254765,64.651846,146.34,146.25,6.0]
["bitfinex","SOLUSD",1642259254964,58.651846,146.34,146.23,41.1156]
["bitfinex","SOLUSD",1642259255166,64.651846,146.34,146.23,35.1156]
["bitfinex","SOLUSD",1642259255564,58.651846,146.34,146.24,6.88442762]
["bitfinex","SOLUSD",1642259255766,10.256,146.31,146.24,6.88442762]
["bitfinex","SOLUSD",1642259255965,10.506,146.31,146.24,6.88442762]
["bitfinex","SOLUSD",1642259256567,10.506,146.31,146.24,8.49989573]
["bitfinex","SOLUSD",1642259256767,10.506,146.31,146.24,6.88442762]
["bitfinex","SOLUSD",1642259257167,10.506,146.31,146.23,35.1156]
["bitfinex","SOLUSD",1642259257366,10.506,146.31,146.23,41.3656]
["bitfinex","SOLUSD",1642259258168,10.506,146.31,146.24,7.80145536]
["bitfinex","SOLUSD",1642259258368,10.506,146.31,146.24,13.80145536]
["bitfinex","SOLUSD",1642259258569,36.87153597,146.33,146.24,18.05685536]
["bitfinex","SOLUSD",1642259258771,36.87153597,146.33,146.25,24.9003]
["bitfinex","SOLUSD",1642259258968,36.87153597,146.33,146.25,26.51576811]
["bitfinex","SOLUSD",1642259259169,36.87153597,146.33,146.25,26.76576811]
["bitfinex","SOLUSD",1642259259872,37.12153597,146.33,146.25,26.51576811]
["bitfinex","SOLUSD",1642259260270,37.12153597,146.33,146.25,32.76576811]
["bitfinex","SOLUSD",1642259260504,37.12153597,146.33,146.25,43.02036811]
["bitfinex","SOLUSD",1642259260505,33.5501,146.33,146.25,43.02036811]
["bitfinex","SOLUSD",1642259261300,23.2952,146.33,146.26,1.61546811]
["bitfinex","SOLUSD",1642259261509,23.2952,146.33,146.26,11.86896811]
["bitfinex","SOLUSD",1642259261702,23.2952,146.33,146.26,12.11896811]
["bitfinex","SOLUSD",1642259261900,23.2952,146.33,146.27,1.61546811]
["bitfinex","SOLUSD",1642259262300,23.2952,146.33,146.27,0.25]
["bitfinex","SOLUSD",1642259262500,10.2535,146.35,146.27,0.25]
["bitfinex","SOLUSD",1642259262700,10.2535,146.35,146.27,10.5033]
["bitfinex","SOLUSD",1642259262701,13.82493597,146.35,146.27,10.5033]
["bitfinex","SOLUSD",1642259262901,14.07493597,146.35,146.27,10.5033]
["bitfinex","SOLUSD",1642259263505,14.07493597,146.35,146.27,33.8735]
["bitfinex","SOLUSD",1642259263704,52.62037544,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259263905,52.87037544,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259265709,52.87037544,146.34,146.27,23.6202]
["bitfinex","SOLUSD",1642259266910,10.5039,146.34,146.27,23.6202]
["bitfinex","SOLUSD",1642259267713,38.77697672,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259267914,39.02697672,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259269414,49.28147672,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259273020,49.28147672,146.33,146.28,1.61546811]
["bitfinex","SOLUSD",1642259273219,49.28147672,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259275622,10.5045,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259275823,0.25,146.33,146.27,23.6202]
["bitfinex","SOLUSD",1642259276227,14.07503597,146.35,146.27,23.6202]
["bitfinex","SOLUSD",1642259276622,36.66577369,146.34,146.27,23.6202]
["bitfinex","SOLUSD",1642259276822,36.66577369,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259277024,36.91577369,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259278523,47.16957369,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259279252,47.16957369,146.34,146.27,23.6202]
["bitfinex","SOLUSD",1642259282227,47.16957369,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259284130,47.16957369,146.34,146.27,39.8735]
["bitfinex","SOLUSD",1642259284427,47.16957369,146.34,146.27,33.8735]
["bitfinex","SOLUSD",1642259288434,47.16957369,146.34,146.27,39.8735]
["bitfinex","SOLUSD",1642259289135,47.16957369,146.34,146.25,8.21]
["bitfinex","SOLUSD",1642259289536,47.16957369,146.34,146.23,24.86]
["bitfinex","SOLUSD",1642259289736,10.2564,146.31,146.23,24.86]
["bitfinex","SOLUSD",1642259289937,10.5064,146.31,146.23,30.86]
["bitfinex","SOLUSD",1642259290137,10.5064,146.31,146.23,38.25290342]
["bitfinex","SOLUSD",1642259290335,10.5064,146.31,146.23,30.86]
["bitfinex","SOLUSD",1642259290736,10.5064,146.31,146.23,32.47546811]
["bitfinex","SOLUSD",1642259291338,10.5064,146.31,146.23,39.09125648]
["bitfinex","SOLUSD",1642259291541,10.5064,146.31,146.23,49.34745648]
["bitfinex","SOLUSD",1642259291739,10.5064,146.31,146.24,23.5306]
["bitfinex","SOLUSD",1642259293241,16.5064,146.31,146.24,23.5306]
["bitfinex","SOLUSD",1642259293541,10.5064,146.31,146.23,6.0]
["bitfinex","SOLUSD",1642259293741,16.5064,146.31,146.21,86.08256811]
["bitfinex","SOLUSD",1642259293941,59.44951937,146.29,146.21,86.08256811]
["bitfinex","SOLUSD",1642259294358,59.69951937,146.29,146.21,86.08256811]
["bitfinex","SOLUSD",1642259295058,59.69951937,146.29,146.21,17.87256811]
["bitfinex","SOLUSD",1642259295559,59.69951937,146.29,146.22,22.5005]
["bitfinex","SOLUSD",1642259295959,59.69951937,146.29,146.22,30.11596811]
["bitfinex","SOLUSD",1642259297962,59.69951937,146.29,146.22,24.11596811]
["bitfinex","SOLUSD",1642259298860,59.44951937,146.29,146.22,24.11596811]
["bitfinex","SOLUSD",1642259300463,59.69951937,146.29,146.22,24.11596811]
["bitfinex","SOLUSD",1642259301266,10.5077,146.29,146.22,24.11596811]
["bitfinex","SOLUSD",1642259301465,13.82773597,146.31,146.22,102.58266811]
["bitfinex","SOLUSD",1642259301666,3.57143597,146.31,146.22,108.58266811]
["bitfinex","SOLUSD",1642259302266,52.02443427,146.31,146.22,108.58266811]
["bitfinex","SOLUSD",1642259302665,52.02443427,146.31,146.22,116.79266811]
["bitfinex","SOLUSD",1642259302870,48.7029983,146.31,146.22,116.79266811]
["bitfinex","SOLUSD",1642259303468,48.4529983,146.31,146.22,116.79266811]
["bitfinex","SOLUSD",1642259303670,48.4529983,146.31,146.22,117.04266811]
["bitfinex","SOLUSD",1642259304769,48.7029983,146.31,146.22,117.04266811]
["bitfinex","SOLUSD",1642259306570,48.7029983,146.31,146.22,116.79266811]
["bitfinex","SOLUSD",1642259307973,48.7029983,146.31,146.22,117.04266811]
["bitfinex","SOLUSD",1642259315579,3.57143597,146.33,146.22,117.04266811]
["bitfinex","SOLUSD",1642259315785,5.35715395,146.36,146.3,114.2502]
["bitfinex","SOLUSD",1642259315977,5.35715395,146.36,146.31,76.42]
["bitfinex","SOLUSD",1642259316176,5.35715395,146.36,146.31,83.80746811]
["bitfinex","SOLUSD",1642259316376,5.35715395,146.36,146.31,90.05746811]
["bitfinex","SOLUSD",1642259316578,5.35715395,146.36,146.32,2.98555128]
["bitfinex","SOLUSD",1642259316776,47.38683315,146.38,146.33,8.21]
["bitfinex","SOLUSD",1642259316976,47.38683315,146.38,146.34,10.2482]
["bitfinex","SOLUSD",1642259317377,47.38683315,146.38,146.34,16.2482]
["bitfinex","SOLUSD",1642259317577,47.38683315,146.38,146.34,6.0]
["bitfinex","SOLUSD",1642259317776,47.38683315,146.38,146.33,8.21]
["bitfinex","SOLUSD",1642259318178,47.38683315,146.38,146.29,8.21]
["bitfinex","SOLUSD",1642259318376,47.38683315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259318979,47.63683315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259319582,57.88883315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259321386,57.88883315,146.38,146.29,15.82546811]
["bitfinex","SOLUSD",1642259329917,57.88883315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259330315,57.88883315,146.38,146.29,15.82546811]
["bitfinex","SOLUSD",1642259331917,57.88883315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259332916,57.88883315,146.38,146.29,15.82546811]
["bitfinex","SOLUSD",1642259333918,57.88883315,146.38,146.29,14.21]
["bitfinex","SOLUSD",1642259334219,47.63683315,146.38,146.29,26.07736811]
["bitfinex","SOLUSD",1642259334419,47.38683315,146.38,146.29,94.53736811]
["bitfinex","SOLUSD",1642259335823,47.63683315,146.38,146.29,94.53736811]
["bitfinex","SOLUSD",1642259338125,47.38683315,146.38,146.29,94.53736811]
["bitfinex","SOLUSD",1642259339326,47.63683315,146.38,146.29,94.53736811]
["bitfinex","SOLUSD",1642259341632,47.38683315,146.38,146.29,94.53736811]
["bitfinex","SOLUSD",1642259342730,47.38683315,146.38,146.3,24.9709]
["bitfinex","SOLUSD",1642259342930,47.63683315,146.38,146.32,10.2495]
["bitfinex","SOLUSD",1642259343331,47.63683315,146.38,146.32,16.4995]
["bitfinex","SOLUSD",1642259343532,0.25,146.38,146.32,18.11496811]
["bitfinex","SOLUSD",1642259344035,0.25,146.4,146.32,26.32496811]
["bitfinex","SOLUSD",1642259344235,0.25,146.4,146.33,24.2745]
["bitfinex","SOLUSD",1642259344438,30.3041,146.43,146.35,10.2477]
["bitfinex","SOLUSD",1642259344635,36.07377364,146.42,146.35,10.2477]
["bitfinex","SOLUSD",1642259344935,42.32377364,146.42,146.35,10.2477]
["bitfinex","SOLUSD",1642259349471,42.32377364,146.42,146.34,10.2485]
["bitfinex","SOLUSD",1642259349872,42.32377364,146.42,146.34,16.2485]
["bitfinex","SOLUSD",1642259350071,42.32377364,146.42,146.34,10.2485]
["bitfinex","SOLUSD",1642259351272,52.57317364,146.42,146.33,32.4845]
["bitfinex","SOLUSD",1642259353476,52.57317364,146.42,146.33,42.7335]
["bitfinex","SOLUSD",1642259354278,42.32377364,146.42,146.33,44.34896811]
["bitfinex","SOLUSD",1642259354473,42.32377364,146.42,146.33,50.34896811]
["bitfinex","SOLUSD",1642259355673,42.32377364,146.42,146.33,48.7335]
["bitfinex","SOLUSD",1642259357875,42.32377364,146.42,146.34,1.61546811]
["bitfinex","SOLUSD",1642259358273,42.32377364,146.42,146.34,17.86386811]
["bitfinex","SOLUSD",1642259358474,42.32377364,146.42,146.34,10.2484]
["bitfinex","SOLUSD",1642259359574,42.32377364,146.42,146.34,11.86386811]
["bitfinex","SOLUSD",1642259359975,1.94714308,146.39,146.34,10.2484]
["bitfinex","SOLUSD",1642259360375,2.19714308,146.39,146.34,10.2484]
["bitfinex","SOLUSD",1642259362886,2.19714308,146.39,146.34,11.86386811]
["bitfinex","SOLUSD",1642259363284,1.94714308,146.39,146.34,11.86386811]
["bitfinex","SOLUSD",1642259363885,1.94714308,146.4,146.34,11.86386811]
["bitfinex","SOLUSD",1642259364287,1.94714308,146.4,146.34,10.2484]
["bitfinex","SOLUSD",1642259364487,2.19714308,146.4,146.34,10.2484]
["bitfinex","SOLUSD",1642259364687,1.94714308,146.39,146.34,10.2484]
["bitfinex","SOLUSD",1642259364987,1.94714308,146.39,146.35,1.61441338]
["bitfinex","SOLUSD",1642259365186,1.94714308,146.39,146.35,11.86211338]
["bitfinex","SOLUSD",1642259365386,1.94714308,146.39,146.34,6.0]
["bitfinex","SOLUSD",1642259365588,1.94714308,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642259366386,2.19714308,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642259366788,2.19714308,146.41,146.33,38.7345]
["bitfinex","SOLUSD",1642259367188,2.19714308,146.41,146.33,48.983]
["bitfinex","SOLUSD",1642259367391,2.19714308,146.41,146.33,48.733]
["bitfinex","SOLUSD",1642259367790,26.28294308,146.41,146.33,38.4845]
["bitfinex","SOLUSD",1642259368290,26.28294308,146.41,146.33,14.21]
["bitfinex","SOLUSD",1642259368490,1.94714308,146.39,146.3,44.59391708]
["bitfinex","SOLUSD",1642259368690,1.94714308,146.39,146.3,34.34331708]
["bitfinex","SOLUSD",1642259368890,2.19714308,146.39,146.3,34.34331708]
["bitfinex","SOLUSD",1642259369689,1.94714308,146.37,146.3,32.4583]
["bitfinex","SOLUSD",1642259369993,2.19714308,146.37,146.3,32.4583]
["bitfinex","SOLUSD",1642259370190,2.19714308,146.37,146.3,34.06847414]
["bitfinex","SOLUSD",1642259370389,43.22733565,146.37,146.31,6.6478398]
["bitfinex","SOLUSD",1642259370894,43.22733565,146.37,146.32,1.61017414]
["bitfinex","SOLUSD",1642259371090,42.97733565,146.37,146.32,1.61017414]
["bitfinex","SOLUSD",1642259371290,42.97733565,146.37,146.31,10.2505]
["bitfinex","SOLUSD",1642259371694,42.97733565,146.37,146.32,1.61017414]
["bitfinex","SOLUSD",1642259372693,42.97733565,146.37,146.32,1.11017414]
["bitfinex","SOLUSD",1642259373694,41.28019257,146.37,146.32,1.11017414]
["bitfinex","SOLUSD",1642259373894,41.28019257,146.37,146.32,11.36007414]
["bitfinex","SOLUSD",1642259375797,41.28019257,146.37,146.32,17.36007414]
["bitfinex","SOLUSD",1642259376199,43.22733565,146.37,146.32,1.11017414]
["bitfinex","SOLUSD",1642259376400,43.22733565,146.37,146.3,34.499]
["bitfinex","SOLUSD",1642259376599,43.22733565,146.37,146.3,40.499]
["bitfinex","SOLUSD",1642259377298,43.22733565,146.37,146.3,118.52917414]
["bitfinex","SOLUSD",1642259377499,43.22733565,146.37,146.3,118.77917414]
["bitfinex","SOLUSD",1642259377698,41.28019257,146.37,146.3,118.77917414]
["bitfinex","SOLUSD",1642259378898,41.28019257,146.37,146.3,50.56917414]
["bitfinex","SOLUSD",1642259379700,41.28019257,146.37,146.3,50.31917414]
["bitfinex","SOLUSD",1642259379902,41.28019257,146.37,146.3,50.56917414]
["bitfinex","SOLUSD",1642259383804,41.28019257,146.37,146.3,50.31917414]
["bitfinex","SOLUSD",1642259384006,41.28019257,146.37,146.3,38.4583]
["bitfinex","SOLUSD",1642259385307,43.22733565,146.37,146.3,38.4583]
["bitfinex","SOLUSD",1642259388032,1.94714308,146.36,146.3,38.4583]
["bitfinex","SOLUSD",1642259388432,2.19714308,146.36,146.3,38.4583]
["bitfinex","SOLUSD",1642259391340,2.19714308,146.36,146.31,1.60048477]
["bitfinex","SOLUSD",1642259392037,1.94714308,146.35,146.31,1.60048477]
["bitfinex","SOLUSD",1642259392441,2.19714308,146.35,146.31,1.60048477]
["bitfinex","SOLUSD",1642259393139,2.19714308,146.35,146.3,38.4583]
["bitfinex","SOLUSD",1642259393339,0.25,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259393639,0.25,146.35,146.31,1.60048477]
["bitfinex","SOLUSD",1642259393839,41.28019257,146.37,146.31,1.60048477]
["bitfinex","SOLUSD",1642259394239,41.28019257,146.37,146.3,38.4583]
["bitfinex","SOLUSD",1642259395338,41.28019257,146.37,146.3,40.06333319]
["bitfinex","SOLUSD",1642259395740,1.94714308,146.36,146.3,40.06333319]
["bitfinex","SOLUSD",1642259395943,2.19714308,146.36,146.3,40.06333319]
["bitfinex","SOLUSD",1642259397142,2.19714308,146.36,146.3,34.06333319]
["bitfinex","SOLUSD",1642259397344,2.19714308,146.36,146.3,40.06333319]
["bitfinex","SOLUSD",1642259397545,2.19714308,146.36,146.3,34.06333319]
["bitfinex","SOLUSD",1642259397744,2.19714308,146.36,146.3,40.06333319]
["bitfinex","SOLUSD",1642259397944,2.19714308,146.36,146.3,34.06333319]
["bitfinex","SOLUSD",1642259398144,2.19714308,146.36,146.3,40.06333319]
["bitfinex","SOLUSD",1642259399145,2.19714308,146.36,146.3,34.06333319]
["bitfinex","SOLUSD",1642259399347,2.19714308,146.36,146.3,32.4583]
["bitfinex","SOLUSD",1642259400251,1.94714308,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259400448,2.19714308,146.35,146.3,34.06333319]
["bitfinex","SOLUSD",1642259401550,2.19714308,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259404349,1.94714308,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259404554,1.94714308,146.35,146.3,34.06333319]
["bitfinex","SOLUSD",1642259405150,1.94714308,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259406050,0.25,146.35,146.3,32.4583]
["bitfinex","SOLUSD",1642259406450,2.19714308,146.36,146.3,32.4583]
["bitfinex","SOLUSD",1642259407955,2.19714308,146.36,146.27,22.47431708]
["bitfinex","SOLUSD",1642259408152,1.94714308,146.35,146.27,10.3365]
["bitfinex","SOLUSD",1642259408354,8.19714308,146.35,146.26,1.88501708]
["bitfinex","SOLUSD",1642259408953,12.20234308,146.33,146.25,23.2594]
["bitfinex","SOLUSD",1642259409355,12.45234308,146.33,146.25,23.2594]
["bitfinex","SOLUSD",1642259410154,2.19714308,146.33,146.26,2.29916774]
["bitfinex","SOLUSD",1642259410355,2.19714308,146.33,146.26,10.2539]
["bitfinex","SOLUSD",1642259410959,2.19714308,146.33,146.27,23.3882]
["bitfinex","SOLUSD",1642259411361,2.19714308,146.33,146.27,33.6415]
["bitfinex","SOLUSD",1642259411960,2.19714308,146.33,146.27,35.49653319]
["bitfinex","SOLUSD",1642259412160,0.25,146.33,146.27,35.49653319]
["bitfinex","SOLUSD",1642259412361,79.36332679,146.34,146.27,35.49653319]
["bitfinex","SOLUSD",1642259413260,77.41618371,146.34,146.27,33.8915]
["bitfinex","SOLUSD",1642259418592,71.41618371,146.34,146.27,33.8915]
["bitfinex","SOLUSD",1642259419290,71.41618371,146.34,146.27,39.8915]
["bitfinex","SOLUSD",1642259423394,71.41618371,146.34,146.27,33.8915]
["bitfinex","SOLUSD",1642259424296,71.41618371,146.34,146.27,39.8915]
["bitfinex","SOLUSD",1642259424997,71.41618371,146.34,146.28,0.77582504]
["bitfinex","SOLUSD",1642259425299,71.41618371,146.34,146.27,49.70667565]
["bitfinex","SOLUSD",1642259425701,47.22828371,146.34,146.27,49.70667565]
["bitfinex","SOLUSD",1642259426299,47.22828371,146.34,146.27,51.59169273]
["bitfinex","SOLUSD",1642259426498,47.22828371,146.34,146.27,50.59169273]
["bitfinex","SOLUSD",1642259430601,47.22828371,146.34,146.27,40.33839273]
["bitfinex","SOLUSD",1642259430802,47.22828371,146.34,146.29,10.2516]
["bitfinex","SOLUSD",1642259431005,47.22828371,146.34,146.29,26.5616]
["bitfinex","SOLUSD",1642259432602,46.97828371,146.34,146.29,26.5616]
["bitfinex","SOLUSD",1642259432804,47.22828371,146.34,146.29,26.5616]
["bitfinex","SOLUSD",1642259433402,46.97828371,146.34,146.29,32.8116]
["bitfinex","SOLUSD",1642259434003,46.97828371,146.34,146.3,1.60517565]
["bitfinex","SOLUSD",1642259434204,1.94714308,146.37,146.31,10.2503]
["bitfinex","SOLUSD",1642259434803,2.19714308,146.37,146.31,10.2503]
["bitfinex","SOLUSD",1642259435205,39.93832481,146.36,146.31,10.2503]
["bitfinex","SOLUSD",1642259435404,40.18832481,146.36,146.31,10.2503]
["bitfinex","SOLUSD",1642259439812,40.18832481,146.36,146.31,10.5003]
["bitfinex","SOLUSD",1642259440715,40.18832481,146.36,146.31,16.5003]
["bitfinex","SOLUSD",1642259440915,40.18832481,146.36,146.31,24.0533]
["bitfinex","SOLUSD",1642259441118,1.94714308,146.38,146.31,96.22292589]
["bitfinex","SOLUSD",1642259441315,1.94714308,146.38,146.31,106.03810154]
["bitfinex","SOLUSD",1642259441716,1.94714308,146.38,146.32,0.26]
["bitfinex","SOLUSD",1642259441915,1.94714308,146.38,146.33,18.4573]
["bitfinex","SOLUSD",1642259442116,42.98540687,146.39,146.33,20.06247565]
["bitfinex","SOLUSD",1642259442316,42.98540687,146.39,146.34,1.60517565]
["bitfinex","SOLUSD",1642259442518,42.98540687,146.39,146.35,8.21]
["bitfinex","SOLUSD",1642259442818,42.98540687,146.39,146.35,18.4565]
["bitfinex","SOLUSD",1642259443016,42.98540687,146.39,146.35,24.7065]
["bitfinex","SOLUSD",1642259443417,1.94714308,146.41,146.35,24.7065]
["bitfinex","SOLUSD",1642259443619,8.19714308,146.41,146.35,24.7065]
["bitfinex","SOLUSD",1642259443817,1.94714308,146.41,146.35,24.7065]
["bitfinex","SOLUSD",1642259444018,7.94714308,146.41,146.35,24.7065]
["bitfinex","SOLUSD",1642259444419,1.94714308,146.42,146.35,24.7065]
["bitfinex","SOLUSD",1642259444819,1.94714308,146.42,146.36,1.60517565]
["bitfinex","SOLUSD",1642259445018,1.94714308,146.42,146.37,10.2448]
["bitfinex","SOLUSD",1642259445219,1.94714308,146.42,146.37,19.0868]
["bitfinex","SOLUSD",1642259445418,1.94714308,146.43,146.38,5.56947462]
["bitfinex","SOLUSD",1642259445623,1.94714308,146.43,146.38,1.60984873]
["bitfinex","SOLUSD",1642259445824,2.19714308,146.43,146.38,7.60984873]
["bitfinex","SOLUSD",1642259446026,2.19714308,146.43,146.38,15.81984873]
["bitfinex","SOLUSD",1642259446227,2.19714308,146.43,146.38,14.21]
["bitfinex","SOLUSD",1642259447026,0.25,146.43,146.39,10.2443]
["bitfinex","SOLUSD",1642259447427,47.5101847,146.44,146.39,10.2443]
["bitfinex","SOLUSD",1642259448254,47.5101847,146.44,146.39,14.81559813]
["bitfinex","SOLUSD",1642259448255,1.94714308,146.43,146.39,14.81559813]
["bitfinex","SOLUSD",1642259448452,2.19714308,146.43,146.39,18.8363]
["bitfinex","SOLUSD",1642259450156,2.19714308,146.43,146.39,10.2443]
["bitfinex","SOLUSD",1642259451858,2.19714308,146.43,146.38,8.21]
["bitfinex","SOLUSD",1642259453158,2.19714308,146.43,146.38,18.4557]
["bitfinex","SOLUSD",1642259453358,2.19714308,146.43,146.38,19.27463299]
["bitfinex","SOLUSD",1642259453559,2.19714308,146.43,146.38,25.27463299]
["bitfinex","SOLUSD",1642259454458,0.25,146.43,146.38,25.27463299]
["bitfinex","SOLUSD",1642259454859,47.5101847,146.44,146.38,25.27463299]
["bitfinex","SOLUSD",1642259456872,47.5101847,146.44,146.38,18.4557]
["bitfinex","SOLUSD",1642259457362,47.5101847,146.44,146.38,24.4557]
["bitfinex","SOLUSD",1642259457763,47.5101847,146.44,146.38,18.4557]
["bitfinex","SOLUSD",1642259457962,47.5101847,146.44,146.38,32.42182522]
["bitfinex","SOLUSD",1642259459367,2.19714308,146.44,146.38,34.03426076]
["bitfinex","SOLUSD",1642259459565,2.19714308,146.44,146.38,39.43226076]
["bitfinex","SOLUSD",1642259459766,2.19714308,146.44,146.38,45.43226076]
["bitfinex","SOLUSD",1642259462268,2.19714308,146.44,146.38,99.67613554]
["bitfinex","SOLUSD",1642259463170,2.19714308,146.44,146.39,16.09496982]
["bitfinex","SOLUSD",1642259463370,2.19714308,146.44,146.4,18.4541]
["bitfinex","SOLUSD",1642259463571,1.94714308,146.44,146.4,18.4541]
["bitfinex","SOLUSD",1642259463872,1.94714308,146.44,146.4,24.4541]
["bitfinex","SOLUSD",1642259464270,1.94714308,146.44,146.4,26.06561782]
["bitfinex","SOLUSD",1642259464474,1.94714308,146.44,146.4,20.06561782]
["bitfinex","SOLUSD",1642259464670,39.46312542,146.45,146.39,23.7718]
["bitfinex","SOLUSD",1642259464871,39.71312542,146.45,146.39,23.7718]
["bitfinex","SOLUSD",1642259465472,39.71312542,146.45,146.37,8.46]
["bitfinex","SOLUSD",1642259465473,1.94714308,146.44,146.37,8.46]
["bitfinex","SOLUSD",1642259465672,1.94714308,146.44,146.37,14.46]
["bitfinex","SOLUSD",1642259465872,2.19714308,146.44,146.37,14.46]
["bitfinex","SOLUSD",1642259466273,2.19714308,146.44,146.37,16.08387162]
["bitfinex","SOLUSD",1642259466473,2.19714308,146.44,146.37,17.69538944]
["bitfinex","SOLUSD",1642259466673,1.94714308,146.43,146.37,17.69538944]
["bitfinex","SOLUSD",1642259466873,2.19714308,146.43,146.37,17.69538944]
["bitfinex","SOLUSD",1642259467076,35.37306649,146.42,146.37,17.69538944]
["bitfinex","SOLUSD",1642259467272,35.37306649,146.42,146.37,16.07151782]
["bitfinex","SOLUSD",1642259467473,35.62306649,146.42,146.37,26.31781782]
["bitfinex","SOLUSD",1642259472381,0.25,146.42,146.37,31.1168874]
["bitfinex","SOLUSD",1642259472585,0.25,146.42,146.38,22.8155]
["bitfinex","SOLUSD",1642259472782,2.19714308,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259472981,2.19714308,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259473383,37.43281689,146.43,146.39,16.2446]
["bitfinex","SOLUSD",1642259473784,37.68281689,146.43,146.39,16.2446]
["bitfinex","SOLUSD",1642259475007,0.25,146.43,146.39,16.2446]
["bitfinex","SOLUSD",1642259475214,2.19714308,146.45,146.39,16.2446]
["bitfinex","SOLUSD",1642259475410,2.19714308,146.45,146.39,24.2716]
["bitfinex","SOLUSD",1642259475609,2.19714308,146.45,146.39,25.88311782]
["bitfinex","SOLUSD",1642259475909,2.19714308,146.45,146.39,24.2716]
["bitfinex","SOLUSD",1642259477112,46.12398872,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259477511,46.37398872,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259479011,46.37398872,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259480216,48.3211318,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259480916,0.25,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259481315,2.19714308,146.45,146.39,10.2446]
["bitfinex","SOLUSD",1642259481815,43.00764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259482017,43.00764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259482221,43.25764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259483819,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259484019,43.25764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259484419,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259484621,43.25764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259485619,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259486119,43.25764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259487727,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259487925,43.25764847,146.44,146.39,10.2446]
["bitfinex","SOLUSD",1642259488625,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259489223,43.25764847,146.44,146.39,33.08630521]
["bitfinex","SOLUSD",1642259489923,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259492626,43.00764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259493959,43.25764847,146.44,146.39,16.2446]
["bitfinex","SOLUSD",1642259497061,1.94714308,146.45,146.39,10.2446]
["bitfinex","SOLUSD",1642259497266,1.94714308,146.45,146.4,69.81807047]
["bitfinex","SOLUSD",1642259497461,1.94714308,146.45,146.41,18.4522]
["bitfinex","SOLUSD",1642259497762,1.94714308,146.45,146.41,27.0992]
["bitfinex","SOLUSD",1642259497961,1.94714308,146.45,146.41,33.0992]
["bitfinex","SOLUSD",1642259498162,44.47748691,146.45,146.41,33.3492]
["bitfinex","SOLUSD",1642259498363,42.97748691,146.45,146.41,33.0992]
["bitfinex","SOLUSD",1642259498565,42.78034383,146.45,146.41,33.0992]
["bitfinex","SOLUSD",1642259498764,42.78034383,146.45,146.41,24.4522]
["bitfinex","SOLUSD",1642259501169,42.78034383,146.45,146.41,18.4522]
["bitfinex","SOLUSD",1642259503471,42.53034383,146.45,146.41,24.7022]
["bitfinex","SOLUSD",1642259503677,42.53034383,146.45,146.42,68.21]
["bitfinex","SOLUSD",1642259503871,0.44714308,146.46,146.43,10.242]
["bitfinex","SOLUSD",1642259504071,0.44714308,146.46,146.43,33.3313]
["bitfinex","SOLUSD",1642259504302,6.0,146.49,146.43,39.3313]
["bitfinex","SOLUSD",1642259504470,3.90014208,146.5,146.43,39.3313]
["bitfinex","SOLUSD",1642259504672,9.90014208,146.5,146.43,39.3313]
["bitfinex","SOLUSD",1642259504871,36.20679881,146.49,146.43,39.3313]
["bitfinex","SOLUSD",1642259505270,42.20679881,146.49,146.43,39.3313]
["bitfinex","SOLUSD",1642259505870,42.45679881,146.49,146.43,39.3313]
["bitfinex","SOLUSD",1642259511581,42.45679881,146.49,146.43,33.3313]
["bitfinex","SOLUSD",1642259511812,42.45679881,146.49,146.43,39.3313]
["bitfinex","SOLUSD",1642259514212,42.45679881,146.49,146.41,18.4529]
["bitfinex","SOLUSD",1642259514415,52.69989881,146.49,146.35,5.45135843]
["bitfinex","SOLUSD",1642259514613,52.69989881,146.49,146.35,3.84328796]
["bitfinex","SOLUSD",1642259514814,1.70077588,146.48,146.35,3.84328796]
["bitfinex","SOLUSD",1642259515214,48.60018425,146.46,146.35,3.84328796]
["bitfinex","SOLUSD",1642259515413,10.2475,146.45,146.35,3.84328796]
["bitfinex","SOLUSD",1642259515812,16.4975,146.45,146.32,18.4583]
["bitfinex","SOLUSD",1642259516015,40.8093,146.45,146.32,18.4583]
["bitfinex","SOLUSD",1642259516517,40.8093,146.45,146.32,34.27650912]
["bitfinex","SOLUSD",1642259516714,40.8093,146.45,146.32,40.27650912]
["bitfinex","SOLUSD",1642259516915,40.8093,146.45,146.32,34.27650912]
["bitfinex","SOLUSD",1642259517114,40.8093,146.45,146.32,18.4583]
["bitfinex","SOLUSD",1642259517314,40.8093,146.45,146.32,8.21]
["bitfinex","SOLUSD",1642259517514,7.79839895,146.44,146.32,8.21]
["bitfinex","SOLUSD",1642259517716,10.2499,146.41,146.32,8.21]
["bitfinex","SOLUSD",1642259517914,10.4999,146.41,146.32,8.21]
["bitfinex","SOLUSD",1642259518115,46.2258659,146.4,146.32,8.21]
["bitfinex","SOLUSD",1642259518416,46.4758659,146.4,146.32,8.21]
["bitfinex","SOLUSD",1642259519517,56.7255659,146.4,146.32,8.21]
["bitfinex","SOLUSD",1642259525423,46.2258659,146.4,146.32,18.7089]
["bitfinex","SOLUSD",1642259525826,33.8413,146.42,146.32,24.7089]
["bitfinex","SOLUSD",1642259526025,23.4201,146.45,146.33,0.26]
["bitfinex","SOLUSD",1642259526224,23.4201,146.45,146.33,31.3282]
["bitfinex","SOLUSD",1642259526424,23.4201,146.45,146.33,39.1778307]
["bitfinex","SOLUSD",1642259526828,49.13625681,146.44,146.34,4.5701156]
["bitfinex","SOLUSD",1642259527028,49.13625681,146.44,146.33,38.9178307]
["bitfinex","SOLUSD",1642259527328,49.38625681,146.44,146.33,38.6678307]
["bitfinex","SOLUSD",1642259527526,59.63265681,146.44,146.35,10.2466]
["bitfinex","SOLUSD",1642259527727,59.63265681,146.44,146.33,37.0682]
["bitfinex","SOLUSD",1642259527927,59.63265681,146.44,146.34,12.38619846]
["bitfinex","SOLUSD",1642259528331,59.63265681,146.44,146.34,18.63619846]
["bitfinex","SOLUSD",1642259528730,59.63265681,146.44,146.34,26.84619846]
["bitfinex","SOLUSD",1642259529134,59.63265681,146.44,146.34,26.59619846]
["bitfinex","SOLUSD",1642259529332,65.63265681,146.44,146.34,8.21]
["bitfinex","SOLUSD",1642259529534,67.33343269,146.44,146.3,8.21]
["bitfinex","SOLUSD",1642259529734,10.249,146.41,146.33,6.0]
["bitfinex","SOLUSD",1642259529932,9.499,146.41,146.31,30.8411]
["bitfinex","SOLUSD",1642259530333,44.65626773,146.4,146.31,30.8411]
["bitfinex","SOLUSD",1642259530559,44.65626773,146.4,146.31,35.0901]
["bitfinex","SOLUSD",1642259530733,44.90626773,146.4,146.31,35.0901]
["bitfinex","SOLUSD",1642259530934,55.15596773,146.4,146.31,24.8411]
["bitfinex","SOLUSD",1642259532536,55.15596773,146.4,146.31,28.19770192]
["bitfinex","SOLUSD",1642259533336,55.15596773,146.4,146.31,28.44770192]
["bitfinex","SOLUSD",1642259533537,55.15596773,146.4,146.31,38.69720192]
["bitfinex","SOLUSD",1642259533936,44.90626773,146.4,146.31,38.69720192]
["bitfinex","SOLUSD",1642259534138,44.65626773,146.4,146.31,44.69720192]
["bitfinex","SOLUSD",1642259534342,44.65626773,146.4,146.32,0.26]
["bitfinex","SOLUSD",1642259535238,44.65626773,146.4,146.31,42.65770192]
["bitfinex","SOLUSD",1642259535442,44.90626773,146.4,146.33,10.2481]
["bitfinex","SOLUSD",1642259535639,44.90626773,146.4,146.31,33.3011]
["bitfinex","SOLUSD",1642259535842,44.90626773,146.4,146.31,39.0511]
["bitfinex","SOLUSD",1642259536039,44.90626773,146.4,146.31,33.0511]
["bitfinex","SOLUSD",1642259536742,44.90626773,146.4,146.31,51.25321282]
["bitfinex","SOLUSD",1642259536943,44.90626773,146.4,146.31,45.25321282]
["bitfinex","SOLUSD",1642259537547,55.15576773,146.4,146.31,55.50241282]
["bitfinex","SOLUSD",1642259537843,55.15576773,146.4,146.31,61.50241282]
["bitfinex","SOLUSD",1642259538473,55.15576773,146.4,146.31,61.75241282]
["bitfinex","SOLUSD",1642259539073,55.15576773,146.4,146.31,61.50241282]
["bitfinex","SOLUSD",1642259539276,55.15576773,146.4,146.31,49.3003]
["bitfinex","SOLUSD",1642259539476,61.15576773,146.4,146.31,43.3003]
["bitfinex","SOLUSD",1642259539876,61.15576773,146.4,146.31,33.0511]
["bitfinex","SOLUSD",1642259541276,60.90576773,146.4,146.32,1.24262577]
["bitfinex","SOLUSD",1642259541477,54.90576773,146.4,146.32,1.24262577]
["bitfinex","SOLUSD",1642259541676,54.90576773,146.4,146.32,9.45262577]
["bitfinex","SOLUSD",1642259542476,54.90576773,146.4,146.32,18.459]
["bitfinex","SOLUSD",1642259543077,44.65626773,146.4,146.32,18.459]
["bitfinex","SOLUSD",1642259543477,44.65626773,146.4,146.32,39.09155306]
["bitfinex","SOLUSD",1642259543678,44.65626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259543877,44.90626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259545178,44.65626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259545379,44.65626773,146.4,146.32,39.09155306]
["bitfinex","SOLUSD",1642259546178,44.65626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259546380,44.90626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259547083,44.90626773,146.4,146.32,39.09155306]
["bitfinex","SOLUSD",1642259547482,44.90626773,146.4,146.32,107.30155306]
["bitfinex","SOLUSD",1642259548784,44.90626773,146.4,146.32,39.09155306]
["bitfinex","SOLUSD",1642259549183,44.90626773,146.4,146.32,38.84155306]
["bitfinex","SOLUSD",1642259549383,44.90626773,146.4,146.33,35.0746]
["bitfinex","SOLUSD",1642259549585,44.90626773,146.4,146.34,8.21]
["bitfinex","SOLUSD",1642259549983,44.90626773,146.4,146.34,14.21]
["bitfinex","SOLUSD",1642259550185,44.90626773,146.4,146.34,8.21]
["bitfinex","SOLUSD",1642259550385,44.90626773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259550785,44.90626773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259551185,44.90626773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259551585,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259552289,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259552486,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259552688,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259553086,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259553490,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259553888,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259554489,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259554892,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259555291,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259555693,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259556096,55.15546773,146.4,146.33,33.0364]
["bitfinex","SOLUSD",1642259556493,55.15546773,146.4,146.33,39.0364]
["bitfinex","SOLUSD",1642259556692,55.15546773,146.4,146.33,14.21]
["bitfinex","SOLUSD",1642259556893,55.15546773,146.4,146.3,8.21]
["bitfinex","SOLUSD",1642259557094,10.2512,146.38,146.3,32.9364]
["bitfinex","SOLUSD",1642259557294,10.2512,146.38,146.3,38.9364]
["bitfinex","SOLUSD",1642259557596,10.5012,146.38,146.3,38.9364]
["bitfinex","SOLUSD",1642259557796,10.5012,146.38,146.31,14.65030487]
["bitfinex","SOLUSD",1642259558994,10.5012,146.38,146.31,20.65030487]
["bitfinex","SOLUSD",1642259559195,0.25,146.38,146.32,8.21]
["bitfinex","SOLUSD",1642259559399,25.0856,146.39,146.32,33.0943]
["bitfinex","SOLUSD",1642259559995,25.0856,146.39,146.32,39.0943]
["bitfinex","SOLUSD",1642259560396,25.0856,146.39,146.32,39.3443]
["bitfinex","SOLUSD",1642259560601,0.25,146.39,146.32,39.3443]
["bitfinex","SOLUSD",1642259560895,10.4997,146.4,146.32,39.3443]
["bitfinex","SOLUSD",1642259561299,56.44605349,146.4,146.32,39.0943]
["bitfinex","SOLUSD",1642259561897,56.44605349,146.4,146.32,49.3432]
["bitfinex","SOLUSD",1642259568130,0.25,146.4,146.32,49.3432]
["bitfinex","SOLUSD",1642259568332,6.25,146.42,146.32,51.1928307]
["bitfinex","SOLUSD",1642259568529,6.25,146.42,146.33,68.21]
["bitfinex","SOLUSD",1642259568729,0.25,146.42,146.35,10.2466]
["bitfinex","SOLUSD",1642259568929,6.0,146.42,146.36,8.21]
["bitfinex","SOLUSD",1642259569130,6.0,146.42,146.36,10.50357761]
["bitfinex","SOLUSD",1642259569329,0.25,146.42,146.36,10.50357761]
["bitfinex","SOLUSD",1642259569529,0.25,146.42,146.36,34.15497761]
["bitfinex","SOLUSD",1642259570031,0.25,146.42,146.36,44.40107761]
["bitfinex","SOLUSD",1642259570231,0.25,146.42,146.36,50.55307761]
["bitfinex","SOLUSD",1642259570431,0.25,146.43,146.36,50.55307761]
["bitfinex","SOLUSD",1642259570734,33.315349,146.45,146.36,50.55307761]
["bitfinex","SOLUSD",1642259571031,40.06920171,146.44,146.36,50.55307761]
["bitfinex","SOLUSD",1642259571233,40.06920171,146.44,146.36,44.40107761]
["bitfinex","SOLUSD",1642259571432,46.06920171,146.44,146.36,44.40107761]
["bitfinex","SOLUSD",1642259572432,56.31560171,146.44,146.36,44.40107761]
["bitfinex","SOLUSD",1642259572934,56.56560171,146.44,146.36,44.40107761]
["bitfinex","SOLUSD",1642259573435,56.31560171,146.44,146.36,44.40107761]
["bitfinex","SOLUSD",1642259573636,56.31560171,146.44,146.36,44.65107761]
["bitfinex","SOLUSD",1642259574937,56.56560171,146.44,146.36,44.65107761]
["bitfinex","SOLUSD",1642259575342,56.56560171,146.44,146.36,50.65107761]
["bitfinex","SOLUSD",1642259575741,56.56560171,146.44,146.36,48.1075]
["bitfinex","SOLUSD",1642259575938,56.56560171,146.44,146.36,48.3575]
["bitfinex","SOLUSD",1642259576541,46.31920171,146.44,146.36,48.3575]
["bitfinex","SOLUSD",1642259576742,46.06920171,146.44,146.37,16.68498952]
["bitfinex","SOLUSD",1642259576942,46.06920171,146.44,146.37,16.93498952]
["bitfinex","SOLUSD",1642259577147,46.06920171,146.44,146.37,27.18008952]
["bitfinex","SOLUSD",1642259577743,46.06920171,146.44,146.37,26.93008952]
["bitfinex","SOLUSD",1642259578049,46.31920171,146.44,146.37,10.2451]
["bitfinex","SOLUSD",1642259579044,46.31920171,146.44,146.38,15.78179393]
["bitfinex","SOLUSD",1642259579445,46.31920171,146.44,146.38,38.59309393]
["bitfinex","SOLUSD",1642259580445,46.31920171,146.44,146.38,22.8113]
["bitfinex","SOLUSD",1642259580850,46.31920171,146.44,146.38,28.8113]
["bitfinex","SOLUSD",1642259586849,46.31920171,146.44,146.38,43.16048827]
["bitfinex","SOLUSD",1642259587651,46.31920171,146.44,146.38,28.8113]
["bitfinex","SOLUSD",1642259587852,56.56570171,146.44,146.38,22.8113]
["bitfinex","SOLUSD",1642259588251,56.56570171,146.44,146.36,8.21]
["bitfinex","SOLUSD",1642259588450,56.56570171,146.44,146.36,14.21]
["bitfinex","SOLUSD",1642259588651,56.56570171,146.44,146.37,14.00862941]
["bitfinex","SOLUSD",1642259589451,6.25,146.44,146.37,14.00862941]
["bitfinex","SOLUSD",1642259589652,6.25,146.44,146.37,29.24562941]
["bitfinex","SOLUSD",1642259590250,6.25,146.44,146.37,30.84569804]
["bitfinex","SOLUSD",1642259590454,52.72063544,146.44,146.37,39.49102941]
["bitfinex","SOLUSD",1642259590751,46.72063544,146.44,146.37,39.49102941]
["bitfinex","SOLUSD",1642259590954,52.72063544,146.44,146.37,39.49102941]
["bitfinex","SOLUSD",1642259592055,6.0,146.44,146.37,39.49102941]
["bitfinex","SOLUSD",1642259592256,28.252149,146.48,146.37,41.34109804]
["bitfinex","SOLUSD",1642259592456,28.252149,146.48,146.38,24.2495]
["bitfinex","SOLUSD",1642259592657,38.496349,146.48,146.39,18.4534]
["bitfinex","SOLUSD",1642259592858,38.496349,146.48,146.4,24.1585]
["bitfinex","SOLUSD",1642259593057,39.48983297,146.47,146.4,24.1585]
["bitfinex","SOLUSD",1642259593264,39.48983297,146.47,146.4,24.4085]
["bitfinex","SOLUSD",1642259593458,34.6011,146.48,146.4,32.6185]
["bitfinex","SOLUSD",1642259593660,24.3569,146.48,146.4,42.8618]
["bitfinex","SOLUSD",1642259593858,24.3569,146.48,146.4,48.8618]
["bitfinex","SOLUSD",1642259594064,3.895249,146.5,146.4,59.16186863]
["bitfinex","SOLUSD",1642259594258,3.895249,146.5,146.41,0.26]
["bitfinex","SOLUSD",1642259594458,3.895249,146.5,146.42,8.21]
["bitfinex","SOLUSD",1642259594665,3.895249,146.5,146.43,2.93525307]
["bitfinex","SOLUSD",1642259594859,3.895249,146.5,146.44,8.21]
["bitfinex","SOLUSD",1642259595058,3.895249,146.5,146.44,76.42]
["bitfinex","SOLUSD",1642259595259,3.895249,146.54,146.44,14.46]
["bitfinex","SOLUSD",1642259595458,10.145249,146.54,146.45,23.78]
["bitfinex","SOLUSD",1642259595658,38.30182169,146.53,146.45,31.99]
["bitfinex","SOLUSD",1642259595857,38.55182169,146.53,146.45,38.24]
["bitfinex","SOLUSD",1642259596061,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259597560,48.79202169,146.53,146.45,48.2298]
["bitfinex","SOLUSD",1642259598964,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259601064,52.68727069,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259602065,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259602966,52.68727069,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259603367,58.68727069,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259603767,52.68727069,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259604866,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259606393,54.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259606599,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259607896,54.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259608097,48.79202169,146.53,146.45,37.99]
["bitfinex","SOLUSD",1642259608899,48.79202169,146.53,146.45,31.99]
["bitfinex","SOLUSD",1642259610703,48.79202169,146.53,146.45,8.21]
["bitfinex","SOLUSD",1642259610906,48.79202169,146.53,146.43,8.21]
["bitfinex","SOLUSD",1642259611503,52.68727069,146.53,146.43,8.21]
["bitfinex","SOLUSD",1642259611705,76.46327069,146.53,146.43,8.21]
["bitfinex","SOLUSD",1642259612305,3.89698029,146.52,146.43,8.21]
["bitfinex","SOLUSD",1642259612503,10.2417,146.51,146.43,8.21]
["bitfinex","SOLUSD",1642259612704,10.2417,146.51,146.43,31.0002]
["bitfinex","SOLUSD",1642259612904,10.4917,146.51,146.43,31.0002]
["bitfinex","SOLUSD",1642259615009,10.4917,146.51,146.43,41.2416]
["bitfinex","SOLUSD",1642259617110,0.25,146.51,146.43,41.2416]
["bitfinex","SOLUSD",1642259617310,4.145249,146.52,146.43,43.08742504]
["bitfinex","SOLUSD",1642259617709,3.895249,146.52,146.43,42.83742504]
["bitfinex","SOLUSD",1642259617910,3.895249,146.52,146.43,43.08742504]
["bitfinex","SOLUSD",1642259618113,76.21367069,146.53,146.43,43.08742504]
["bitfinex","SOLUSD",1642259618912,1.94834761,146.5,146.43,43.08742504]
["bitfinex","SOLUSD",1642259619111,1.94834761,146.5,146.43,49.08742504]
["bitfinex","SOLUSD",1642259619313,2.19834761,146.5,146.43,49.08742504]
["bitfinex","SOLUSD",1642259619912,1.94834761,146.5,146.43,49.08742504]
["bitfinex","SOLUSD",1642259620513,2.19834761,146.5,146.43,49.08742504]
["bitfinex","SOLUSD",1642259620713,2.19834761,146.5,146.43,47.4916]
["bitfinex","SOLUSD",1642259621614,2.19834761,146.5,146.43,41.4916]
["bitfinex","SOLUSD",1642259623316,2.19834761,146.5,146.44,11.83612504]
["bitfinex","SOLUSD",1642259623718,2.19834761,146.5,146.44,12.08612504]
["bitfinex","SOLUSD",1642259623917,1.94834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259626520,2.19834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259627019,1.94834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259627221,2.19834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259628023,1.94834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259628221,2.19834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259628420,1.94834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259628624,2.19834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259628822,1.94834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259629321,2.19834761,146.5,146.44,20.29612504]
["bitfinex","SOLUSD",1642259629723,2.19834761,146.5,146.44,20.04612504]
["bitfinex","SOLUSD",1642259630325,2.19834761,146.5,146.44,86.6603]
["bitfinex","SOLUSD",1642259630726,2.19834761,146.5,146.44,18.4503]
["bitfinex","SOLUSD",1642259631425,2.19834761,146.5,146.44,18.7003]
["bitfinex","SOLUSD",1642259631624,2.19834761,146.5,146.44,18.4503]
["bitfinex","SOLUSD",1642259631854,2.19834761,146.5,146.44,86.6603]
["bitfinex","SOLUSD",1642259632228,0.25,146.5,146.44,86.6603]
["bitfinex","SOLUSD",1642259632429,2.19834761,146.51,146.44,88.50857846]
["bitfinex","SOLUSD",1642259632628,2.19834761,146.51,146.44,18.4503]
["bitfinex","SOLUSD",1642259634328,1.94834761,146.5,146.44,18.4503]
["bitfinex","SOLUSD",1642259634728,2.19834761,146.5,146.44,18.4503]
["bitfinex","SOLUSD",1642259636730,2.19834761,146.5,146.44,20.04437515]
["bitfinex","SOLUSD",1642259637829,2.19834761,146.5,146.44,18.4503]
["bitfinex","SOLUSD",1642259641837,2.19834761,146.5,146.44,20.04437515]
["bitfinex","SOLUSD",1642259643339,2.19834761,146.5,146.44,86.6603]
["bitfinex","SOLUSD",1642259643940,1.94834761,146.5,146.44,86.9103]
["bitfinex","SOLUSD",1642259644140,1.94834761,146.5,146.45,92.0843]
["bitfinex","SOLUSD",1642259644343,1.94834761,146.5,146.46,10.2394]
["bitfinex","SOLUSD",1642259644741,14.135249,146.54,146.46,10.2394]
["bitfinex","SOLUSD",1642259644742,1.94834761,146.51,146.46,10.2394]
["bitfinex","SOLUSD",1642259645143,1.94834761,146.51,146.47,1.59407515]
["bitfinex","SOLUSD",1642259645346,1.94834761,146.51,146.47,16.05407515]
["bitfinex","SOLUSD",1642259646344,1.94834761,146.52,146.47,84.26407515]
["bitfinex","SOLUSD",1642259646547,1.94834761,146.52,146.48,10.2373]
["bitfinex","SOLUSD",1642259646961,1.94834761,146.52,146.48,16.4873]
["bitfinex","SOLUSD",1642259647951,7.94834761,146.54,146.48,16.2373]
["bitfinex","SOLUSD",1642259648148,7.94834761,146.54,146.48,10.2373]
["bitfinex","SOLUSD",1642259648349,8.19834761,146.54,146.47,8.21]
["bitfinex","SOLUSD",1642259648950,1.94834761,146.53,146.47,8.21]
["bitfinex","SOLUSD",1642259649350,2.19834761,146.53,146.47,8.21]
["bitfinex","SOLUSD",1642259649751,2.19834761,146.53,146.47,32.617]
["bitfinex","SOLUSD",1642259650350,2.19834761,146.53,146.47,43.1056]
["bitfinex","SOLUSD",1642259650557,2.19834761,146.53,146.47,42.8556]
["bitfinex","SOLUSD",1642259650952,1.94834761,146.53,146.47,42.8556]
["bitfinex","SOLUSD",1642259651154,2.19834761,146.53,146.47,42.8556]
["bitfinex","SOLUSD",1642259652956,38.6701235,146.52,146.47,42.8556]
["bitfinex","SOLUSD",1642259653158,38.6701235,146.52,146.47,43.1056]
["bitfinex","SOLUSD",1642259653359,38.9201235,146.52,146.47,43.1056]
["bitfinex","SOLUSD",1642259654058,0.25,146.52,146.47,43.1056]
["bitfinex","SOLUSD",1642259654457,2.19834761,146.53,146.47,43.1056]
["bitfinex","SOLUSD",1642259654956,48.07979904,146.53,146.47,43.1056]
["bitfinex","SOLUSD",1642259655157,46.13145143,146.53,146.47,43.1056]
["bitfinex","SOLUSD",1642259655759,45.63145143,146.53,146.48,0.45037187]
["bitfinex","SOLUSD",1642259655958,45.88145143,146.53,146.48,0.45037187]
["bitfinex","SOLUSD",1642259656156,0.25,146.53,146.48,0.45037187]
["bitfinex","SOLUSD",1642259656359,29.3327,146.54,146.48,0.45037187]
["bitfinex","SOLUSD",1642259656557,39.5722,146.54,146.47,24.407]
["bitfinex","SOLUSD",1642259657259,39.8222,146.54,146.47,24.407]
["bitfinex","SOLUSD",1642259657459,46.76566631,146.53,146.47,24.407]
["bitfinex","SOLUSD",1642259657657,57.00576631,146.53,146.47,24.407]
["bitfinex","SOLUSD",1642259657858,57.25576631,146.53,146.47,24.407]
["bitfinex","SOLUSD",1642259658759,57.25576631,146.53,146.45,10.2398]
["bitfinex","SOLUSD",1642259658959,63.25576631,146.53,146.41,10.2399]
["bitfinex","SOLUSD",1642259659159,1.70077588,146.52,146.4,1.9228759]
["bitfinex","SOLUSD",1642259659359,10.244,146.49,146.4,1.9228759]
["bitfinex","SOLUSD",1642259659758,43.91459958,146.48,146.41,12.40462276]
["bitfinex","SOLUSD",1642259659962,44.16459958,146.48,146.41,12.40462276]
["bitfinex","SOLUSD",1642259660460,54.40849958,146.48,146.41,12.40462276]
["bitfinex","SOLUSD",1642259661361,10.4939,146.48,146.41,12.40462276]
["bitfinex","SOLUSD",1642259661960,12.44224761,146.48,146.41,12.40462276]
["bitfinex","SOLUSD",1642259663162,2.19834761,146.48,146.41,22.89772276]
["bitfinex","SOLUSD",1642259663367,2.19834761,146.48,146.41,22.64772276]
["bitfinex","SOLUSD",1642259663762,2.19834761,146.48,146.41,22.89772276]
["bitfinex","SOLUSD",1642259664563,0.25,146.48,146.41,22.89772276]
["bitfinex","SOLUSD",1642259664764,33.9357,146.52,146.41,22.89772276]
["bitfinex","SOLUSD",1642259664963,39.9357,146.52,146.45,10.2404]
["bitfinex","SOLUSD",1642259665163,16.2414,146.52,146.45,10.2404]
["bitfinex","SOLUSD",1642259665564,10.2414,146.52,146.46,4.78925972]
["bitfinex","SOLUSD",1642259665867,16.4914,146.52,146.46,4.78925972]
["bitfinex","SOLUSD",1642259670065,41.0776575,146.51,146.46,4.78925972]
["bitfinex","SOLUSD",1642259670265,41.0776575,146.51,146.43,18.4513]
["bitfinex","SOLUSD",1642259670465,47.3276575,146.51,146.43,18.7013]
["bitfinex","SOLUSD",1642259671166,57.5691575,146.51,146.43,18.7013]
["bitfinex","SOLUSD",1642259671467,57.5691575,146.51,146.44,13.01433138]
["bitfinex","SOLUSD",1642259678472,57.5691575,146.51,146.44,23.25533138]
["bitfinex","SOLUSD",1642259679774,16.4915,146.51,146.44,23.25533138]
["bitfinex","SOLUSD",1642259681577,36.96683554,146.5,146.44,23.25533138]
["bitfinex","SOLUSD",1642259681776,36.96683554,146.5,146.44,10.241]
["bitfinex","SOLUSD",1642259681978,43.21683554,146.5,146.44,10.241]
["bitfinex","SOLUSD",1642259686484,6.25,146.5,146.44,10.241]
["bitfinex","SOLUSD",1642259686682,0.25,146.5,146.44,33.9411]
["bitfinex","SOLUSD",1642259686882,6.0,146.5,146.44,33.9411]
["bitfinex","SOLUSD",1642259687380,0.25,146.5,146.44,33.9411]
["bitfinex","SOLUSD",1642259688410,16.4915,146.51,146.44,33.9411]
["bitfinex","SOLUSD",1642259688613,18.43984761,146.51,146.44,33.9411]
["bitfinex","SOLUSD",1642259690111,18.43984761,146.51,146.44,23.7001]
["bitfinex","SOLUSD",1642259693016,1.94834761,146.5,146.44,23.7001]
["bitfinex","SOLUSD",1642259693417,8.19834761,146.5,146.44,23.7001]
["bitfinex","SOLUSD",1642259696020,36.97443528,146.49,146.44,23.7001]
["bitfinex","SOLUSD",1642259696420,43.22443528,146.49,146.44,23.7001]
["bitfinex","SOLUSD",1642259699230,43.22443528,146.49,146.43,18.4516]
["bitfinex","SOLUSD",1642259699421,43.22443528,146.49,146.41,6.0]
["bitfinex","SOLUSD",1642259699622,43.22443528,146.49,146.4,7.9228759]
["bitfinex","SOLUSD",1642259700423,53.46733528,146.49,146.4,6.0]
["bitfinex","SOLUSD",1642259700626,1.94834761,146.47,146.4,6.0]
["bitfinex","SOLUSD",1642259700829,2.19834761,146.47,146.41,23.4212]
["bitfinex","SOLUSD",1642259701229,40.78188278,146.46,146.41,23.4212]
["bitfinex","SOLUSD",1642259701429,0.25,146.46,146.41,23.4212]
["bitfinex","SOLUSD",1642259702530,44.03978663,146.47,146.41,23.4212]
["bitfinex","SOLUSD",1642259702930,44.03978663,146.47,146.42,4.88460814]
["bitfinex","SOLUSD",1642259703131,2.19834761,146.47,146.42,4.88460814]
["bitfinex","SOLUSD",1642259703331,0.25,146.47,146.42,4.88460814]
["bitfinex","SOLUSD",1642259703733,2.19834761,146.48,146.42,4.88460814]
["bitfinex","SOLUSD",1642259704134,52.54962291,146.48,146.42,4.88460814]
["bitfinex","SOLUSD",1642259705732,58.54962291,146.48,146.42,4.88460814]
["bitfinex","SOLUSD",1642259705937,52.54962291,146.48,146.42,4.88460814]
["bitfinex","SOLUSD",1642259706735,2.19834761,146.48,146.42,4.88460814]
["bitfinex","SOLUSD",1642259707558,37.38513975,146.47,146.42,4.88460814]
["bitfinex","SOLUSD",1642259707756,37.38513975,146.47,146.41,33.6641]
["bitfinex","SOLUSD",1642259707956,37.63513975,146.47,146.41,33.6641]
["bitfinex","SOLUSD",1642259708760,37.63513975,146.47,146.41,47.93119779]
["bitfinex","SOLUSD",1642259709661,0.25,146.47,146.41,47.93119779]
["bitfinex","SOLUSD",1642259709860,1.94834761,146.48,146.41,47.93119779]
["bitfinex","SOLUSD",1642259709861,2.19834761,146.48,146.41,47.93119779]
["bitfinex","SOLUSD",1642259710361,8.19834761,146.48,146.41,47.93119779]
["bitfinex","SOLUSD",1642259710860,39.87148445,146.48,146.41,47.93119779]
["bitfinex","SOLUSD",1642259711060,45.87148445,146.48,146.41,47.93119779]
["bitfinex","SOLUSD",1642259711663,56.11508445,146.48,146.41,33.6641]
["bitfinex","SOLUSD",1642259711861,50.11508445,146.48,146.41,33.6641]
["bitfinex","SOLUSD",1642259712764,50.11508445,146.48,146.42,14.1973517]
["bitfinex","SOLUSD",1642259713562,12.44194761,146.48,146.42,14.1973517]
["bitfinex","SOLUSD",1642259713763,2.19834761,146.48,146.42,14.1973517]
["bitfinex","SOLUSD",1642259714363,1.94834761,146.48,146.42,14.1973517]
["bitfinex","SOLUSD",1642259714568,37.91699911,146.48,146.42,24.4396517]
["bitfinex","SOLUSD",1642259714971,37.91699911,146.48,146.42,10.2423]
["bitfinex","SOLUSD",1642259715471,35.9686515,146.48,146.42,10.2423]
["bitfinex","SOLUSD",1642259715674,35.9686515,146.48,146.41,33.6644]
["bitfinex","SOLUSD",1642259715972,36.2186515,146.48,146.41,49.06454279]
["bitfinex","SOLUSD",1642259716372,38.16699911,146.48,146.41,49.06454279]
["bitfinex","SOLUSD",1642259717784,1.94834761,146.48,146.41,49.06454279]
["bitfinex","SOLUSD",1642259717980,1.94834761,146.48,146.43,10.2408]
["bitfinex","SOLUSD",1642259718180,1.94834761,146.48,146.43,33.6468]
["bitfinex","SOLUSD",1642259718782,1.94834761,146.48,146.44,1.79373969]
["bitfinex","SOLUSD",1642259718983,38.97215248,146.49,146.44,1.79373969]
["bitfinex","SOLUSD",1642259719282,38.97215248,146.49,146.44,12.03483969]
["bitfinex","SOLUSD",1642259719482,6.0,146.49,146.44,12.03483969]
["bitfinex","SOLUSD",1642259719682,7.94834761,146.5,146.44,12.03483969]
["bitfinex","SOLUSD",1642259721081,7.94834761,146.5,146.44,10.2411]
["bitfinex","SOLUSD",1642259722485,7.94834761,146.5,146.44,10.4911]
["bitfinex","SOLUSD",1642259723888,8.19834761,146.5,146.44,10.4911]
["bitfinex","SOLUSD",1642259727216,8.19834761,146.5,146.44,10.2411]
["bitfinex","SOLUSD",1642259727417,8.19834761,146.5,146.43,31.616]
["bitfinex","SOLUSD",1642259728420,8.19834761,146.5,146.43,42.1077]
["bitfinex","SOLUSD",1642259728618,7.94834761,146.5,146.43,42.1077]
["bitfinex","SOLUSD",1642259728818,7.94834761,146.5,146.43,48.1077]
["bitfinex","SOLUSD",1642259729019,8.19834761,146.5,146.43,41.8577]
["bitfinex","SOLUSD",1642259729318,54.68600073,146.5,146.44,12.32217681]
["bitfinex","SOLUSD",1642259729518,8.19834761,146.5,146.44,12.32217681]
["bitfinex","SOLUSD",1642259730318,6.25,146.5,146.44,12.32217681]
["bitfinex","SOLUSD",1642259730722,0.25,146.5,146.44,12.32217681]
["bitfinex","SOLUSD",1642259730918,57.74458579,146.51,146.44,12.32217681]
["bitfinex","SOLUSD",1642259731118,18.43994761,146.51,146.44,22.56327681]
["bitfinex","SOLUSD",1642259731319,7.94834761,146.51,146.44,22.81327681]
["bitfinex","SOLUSD",1642259731520,1.94834761,146.5,146.44,22.56327681]
["bitfinex","SOLUSD",1642259731920,7.94834761,146.5,146.44,22.56327681]
["bitfinex","SOLUSD",1642259732320,6.0,146.5,146.44,22.56327681]
["bitfinex","SOLUSD",1642259732821,0.25,146.5,146.44,22.81327681]
["bitfinex","SOLUSD",1642259733022,7.94834761,146.51,146.44,22.81327681]
["bitfinex","SOLUSD",1642259733023,8.19834761,146.51,146.44,22.56327681]
["bitfinex","SOLUSD",1642259733223,8.19834761,146.51,146.44,22.81327681]
["bitfinex","SOLUSD",1642259737926,8.19834761,146.51,146.44,22.56327681]
["bitfinex","SOLUSD",1642259738329,43.55363022,146.51,146.44,22.56327681]
["bitfinex","SOLUSD",1642259738927,43.55363022,146.51,146.44,12.32217681]
["bitfinex","SOLUSD",1642259739128,43.55363022,146.51,146.43,23.406]
["bitfinex","SOLUSD",1642259739533,1.94834761,146.5,146.43,23.406]
["bitfinex","SOLUSD",1642259739728,12.19114761,146.5,146.43,23.406]
["bitfinex","SOLUSD",1642259739927,18.44114761,146.5,146.43,23.406]
["bitfinex","SOLUSD",1642259740126,18.44114761,146.5,146.44,16.64276433]
["bitfinex","SOLUSD",1642259740327,18.44114761,146.5,146.43,23.406]
["bitfinex","SOLUSD",1642259741430,18.44114761,146.5,146.44,13.6474413]
["bitfinex","SOLUSD",1642259743332,8.19834761,146.5,146.44,13.6474413]
["bitfinex","SOLUSD",1642259743731,8.19834761,146.5,146.44,15.23695042]
["bitfinex","SOLUSD",1642259744137,8.19834761,146.5,146.44,13.6474413]
["bitfinex","SOLUSD",1642259744531,6.25,146.5,146.44,23.8884413]
["bitfinex","SOLUSD",1642259744832,0.25,146.5,146.44,25.47795042]
["bitfinex","SOLUSD",1642259745131,6.25,146.5,146.44,25.47795042]
["bitfinex","SOLUSD",1642259745734,0.25,146.5,146.44,25.47795042]
["bitfinex","SOLUSD",1642259745933,7.94834761,146.51,146.44,25.47795042]
["bitfinex","SOLUSD",1642259746136,7.94834761,146.51,146.44,25.72795042]
["bitfinex","SOLUSD",1642259746333,7.94834761,146.51,146.46,10.2396]
["bitfinex","SOLUSD",1642259746533,7.94834761,146.51,146.47,3.54644118]
["bitfinex","SOLUSD",1642259746936,6.0,146.51,146.47,3.54644118]
["bitfinex","SOLUSD",1642259747336,0.25,146.51,146.47,3.54644118]
["bitfinex","SOLUSD",1642259747735,8.19834761,146.52,146.47,3.54644118]
["bitfinex","SOLUSD",1642259749438,8.19834761,146.52,146.47,3.79644118]
["bitfinex","SOLUSD",1642259751439,8.19834761,146.52,146.47,14.03554118]
["bitfinex","SOLUSD",1642259753645,8.19834761,146.52,146.47,10.4891]
["bitfinex","SOLUSD",1642259754746,8.19834761,146.52,146.46,25.04243304]
["bitfinex","SOLUSD",1642259757447,8.19834761,146.52,146.46,10.2398]
["bitfinex","SOLUSD",1642259761857,1.94834761,146.51,146.46,10.2398]
["bitfinex","SOLUSD",1642259762256,8.19834761,146.51,146.46,10.2398]
["bitfinex","SOLUSD",1642259764561,44.61143326,146.5,146.46,10.2398]
["bitfinex","SOLUSD",1642259764960,6.25,146.5,146.46,10.2398]
["bitfinex","SOLUSD",1642259765761,0.25,146.5,146.46,10.2398]
["bitfinex","SOLUSD",1642259765958,44.42050773,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259766159,44.17050773,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259766359,44.42050773,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259767186,6.25,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259767382,0.25,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259767583,6.25,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259768186,0.25,146.5,146.46,3.35689544]
["bitfinex","SOLUSD",1642259768383,6.0,146.5,146.46,3.35689544]
["bitfinex","SOLUSD",1642259768784,6.25,146.5,146.46,3.35689544]
["bitfinex","SOLUSD",1642259768984,0.25,146.5,146.46,3.35689544]
["bitfinex","SOLUSD",1642259769286,6.25,146.5,146.46,3.35689544]
["bitfinex","SOLUSD",1642259769484,6.25,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259769888,0.25,146.5,146.45,33.6428]
["bitfinex","SOLUSD",1642259770085,2.19834761,146.51,146.45,33.6428]
["bitfinex","SOLUSD",1642259771893,8.19834761,146.51,146.45,33.6428]
["bitfinex","SOLUSD",1642259772088,2.19834761,146.51,146.45,33.6428]
["bitfinex","SOLUSD",1642259772390,8.19834761,146.51,146.45,33.6428]
["bitfinex","SOLUSD",1642259773490,2.19834761,146.51,146.45,33.8928]
["bitfinex","SOLUSD",1642259773691,2.19834761,146.51,146.45,42.1028]
["bitfinex","SOLUSD",1642259773890,2.19834761,146.51,146.46,0.26]
["bitfinex","SOLUSD",1642259774090,2.19834761,146.51,146.47,18.4483]
["bitfinex","SOLUSD",1642259774292,49.03408852,146.51,146.47,18.4483]
["bitfinex","SOLUSD",1642259774896,0.25,146.51,146.47,18.4483]
["bitfinex","SOLUSD",1642259775095,2.19834761,146.52,146.47,18.4483]
["bitfinex","SOLUSD",1642259775298,0.25,146.52,146.47,18.4483]
["bitfinex","SOLUSD",1642259775898,49.01186421,146.53,146.47,21.3636958]
["bitfinex","SOLUSD",1642259776899,49.01186421,146.53,146.47,18.4483]
["bitfinex","SOLUSD",1642259777298,49.01186421,146.53,146.47,8.21]
["bitfinex","SOLUSD",1642259778099,2.19834761,146.53,146.47,30.8127]
["bitfinex","SOLUSD",1642259779200,41.94003378,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259779601,39.99168617,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259779800,39.74168617,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259780501,41.69003378,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259781205,1.94834761,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259781402,1.94834761,146.54,146.47,47.3018]
["bitfinex","SOLUSD",1642259781808,1.94834761,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259782004,7.94834761,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259782206,46.0225468,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259783007,6.0,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259783214,0.25,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259783607,0.25,146.54,146.47,42.89554506]
["bitfinex","SOLUSD",1642259783809,0.25,146.54,146.47,48.89554506]
["bitfinex","SOLUSD",1642259784008,42.97445042,146.54,146.47,48.89554506]
["bitfinex","SOLUSD",1642259784408,48.97445042,146.54,146.47,48.89554506]
["bitfinex","SOLUSD",1642259785008,6.25,146.54,146.47,48.89554506]
["bitfinex","SOLUSD",1642259785811,6.25,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259786008,48.61440813,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259786410,48.86440813,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259786609,48.61440813,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259786809,48.86440813,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259791123,48.86440813,146.53,146.47,54.35074909]
["bitfinex","SOLUSD",1642259791325,0.25,146.53,146.47,54.35074909]
["bitfinex","SOLUSD",1642259791824,18.43774761,146.54,146.47,54.35074909]
["bitfinex","SOLUSD",1642259792228,18.43774761,146.54,146.47,41.0518]
["bitfinex","SOLUSD",1642259792524,18.43774761,146.54,146.47,41.3018]
["bitfinex","SOLUSD",1642259793249,41.54854671,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259793449,41.79854671,146.53,146.47,41.3018]
["bitfinex","SOLUSD",1642259794454,41.79854671,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259795757,41.79854671,146.53,146.47,42.64554506]
["bitfinex","SOLUSD",1642259796153,41.79854671,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259797554,43.74689432,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259799156,41.79854671,146.53,146.47,41.0518]
["bitfinex","SOLUSD",1642259799756,52.03884671,146.53,146.45,12.1628759]
["bitfinex","SOLUSD",1642259799959,52.03884671,146.53,146.45,1.9228759]
["bitfinex","SOLUSD",1642259800960,12.18944761,146.52,146.44,33.6652]
["bitfinex","SOLUSD",1642259801459,12.43944761,146.52,146.44,33.6652]
["bitfinex","SOLUSD",1642259805360,2.19834761,146.52,146.44,33.9152]
["bitfinex","SOLUSD",1642259805765,2.19834761,146.52,146.45,1.59374506]
["bitfinex","SOLUSD",1642259805964,2.19834761,146.52,146.45,11.83434506]
["bitfinex","SOLUSD",1642259806364,2.19834761,146.52,146.45,10.2406]
["bitfinex","SOLUSD",1642259807064,2.19834761,146.52,146.46,22.7031]
["bitfinex","SOLUSD",1642259809368,2.19834761,146.52,146.46,32.943]
["bitfinex","SOLUSD",1642259814004,2.19834761,146.52,146.46,22.7031]
["bitfinex","SOLUSD",1642259815009,12.43924761,146.52,146.46,22.7031]
["bitfinex","SOLUSD",1642259817210,12.43924761,146.52,146.44,10.2407]
["bitfinex","SOLUSD",1642259817513,12.43924761,146.52,146.43,10.1328759]
["bitfinex","SOLUSD",1642259817910,12.43924761,146.52,146.44,22.6505]
["bitfinex","SOLUSD",1642259819115,1.94834761,146.51,146.44,22.6505]
["bitfinex","SOLUSD",1642259819317,2.19834761,146.51,146.44,22.6505]
["bitfinex","SOLUSD",1642259819514,12.43994761,146.51,146.44,22.6505]
["bitfinex","SOLUSD",1642259820018,10.4916,146.51,146.44,22.6505]
["bitfinex","SOLUSD",1642259821820,10.4916,146.51,146.42,10.2428]
["bitfinex","SOLUSD",1642259822221,10.4916,146.51,146.42,10.4928]
["bitfinex","SOLUSD",1642259822623,12.43994761,146.51,146.43,24.9944]
["bitfinex","SOLUSD",1642259822827,18.43994761,146.51,146.43,24.9944]
["bitfinex","SOLUSD",1642259823022,12.43994761,146.51,146.43,24.9944]
["bitfinex","SOLUSD",1642259823628,1.94834761,146.5,146.43,24.9944]
["bitfinex","SOLUSD",1642259823824,12.19114761,146.5,146.43,24.9944]
["bitfinex","SOLUSD",1642259825124,12.44114761,146.5,146.43,24.9944]
["bitfinex","SOLUSD",1642259828027,12.44114761,146.5,146.43,35.2364]
["bitfinex","SOLUSD",1642259828229,12.44114761,146.5,146.43,35.4864]
["bitfinex","SOLUSD",1642259828427,0.25,146.5,146.43,35.4864]
["bitfinex","SOLUSD",1642259828629,0.25,146.5,146.43,37.08014506]
["bitfinex","SOLUSD",1642259828927,2.19834761,146.51,146.43,35.2364]
["bitfinex","SOLUSD",1642259829127,0.25,146.51,146.43,35.2364]
["bitfinex","SOLUSD",1642259829327,0.25,146.51,146.43,37.1592759]
["bitfinex","SOLUSD",1642259829529,10.2418,146.51,146.43,37.1592759]
["bitfinex","SOLUSD",1642259829731,10.4918,146.51,146.43,26.9172759]
["bitfinex","SOLUSD",1642259830132,18.44014761,146.51,146.42,1.9228759]
["bitfinex","SOLUSD",1642259830532,18.44014761,146.51,146.42,7.9228759]
["bitfinex","SOLUSD",1642259831163,55.79320184,146.48,146.42,18.46422636]
["bitfinex","SOLUSD",1642259831365,56.04320184,146.48,146.42,6.0]
["bitfinex","SOLUSD",1642259831761,56.04320184,146.48,146.41,42.6236759]
["bitfinex","SOLUSD",1642259832259,56.04320184,146.48,146.41,40.7008]
["bitfinex","SOLUSD",1642259833261,56.04320184,146.48,146.41,24.4579]
["bitfinex","SOLUSD",1642259833674,63.70420184,146.48,146.4,1.9228759]
["bitfinex","SOLUSD",1642259833861,10.247,146.45,146.4,1.9228759]
["bitfinex","SOLUSD",1642259834261,10.497,146.45,146.4,1.9228759]
["bitfinex","SOLUSD",1642259834663,16.497,146.45,146.4,1.9228759]
["bitfinex","SOLUSD",1642259835261,18.44534761,146.45,146.37,22.9942]
["bitfinex","SOLUSD",1642259835461,18.44534761,146.45,146.37,23.2442]
["bitfinex","SOLUSD",1642259835961,18.44534761,146.45,146.37,22.9942]
["bitfinex","SOLUSD",1642259836365,7.94834761,146.45,146.37,34.83424506]
["bitfinex","SOLUSD",1642259836562,6.0,146.45,146.37,36.75712096]
["bitfinex","SOLUSD",1642259836861,7.94834761,146.46,146.37,42.75712096]
["bitfinex","SOLUSD",1642259837064,1.94834761,146.46,146.37,42.75712096]
["bitfinex","SOLUSD",1642259837263,7.94834761,146.46,146.37,43.00712096]
["bitfinex","SOLUSD",1642259837464,7.94834761,146.46,146.37,128.71757128]
["bitfinex","SOLUSD",1642259837665,6.0,146.46,146.39,1.9228759]
["bitfinex","SOLUSD",1642259837864,1.94834761,146.47,146.41,10.2431]
["bitfinex","SOLUSD",1642259838364,1.94834761,146.47,146.42,1.59374506]
["bitfinex","SOLUSD",1642259838869,24.2421,146.5,146.42,1.59374506]
["bitfinex","SOLUSD",1642259838870,1.94834761,146.49,146.42,7.84374506]
["bitfinex","SOLUSD",1642259839162,1.94834761,146.49,146.42,7.34374506]
["bitfinex","SOLUSD",1642259839364,50.0723106,146.49,146.43,11.83524506]
["bitfinex","SOLUSD",1642259839565,1.94834761,146.49,146.43,10.2415]
["bitfinex","SOLUSD",1642259839765,1.94834761,146.49,146.43,18.7245]
["bitfinex","SOLUSD",1642259840365,1.94834761,146.49,146.43,20.31824506]
["bitfinex","SOLUSD",1642259840564,69.93939987,146.5,146.43,28.52824506]
["bitfinex","SOLUSD",1642259840864,76.18939987,146.5,146.43,18.7015]
["bitfinex","SOLUSD",1642259841264,51.94729987,146.5,146.43,18.7015]
["bitfinex","SOLUSD",1642259841666,49.99895226,146.5,146.43,18.7015]
["bitfinex","SOLUSD",1642259842264,49.99895226,146.5,146.43,43.1804]
["bitfinex","SOLUSD",1642259843765,49.74895226,146.5,146.43,43.1804]
["bitfinex","SOLUSD",1642259844365,1.94834761,146.51,146.43,55.2954]
["bitfinex","SOLUSD",1642259844768,1.94834761,146.52,146.44,1.59250041]
["bitfinex","SOLUSD",1642259844967,1.94834761,146.52,146.46,10.2393]
["bitfinex","SOLUSD",1642259845168,2.19834761,146.52,146.46,10.2393]
["bitfinex","SOLUSD",1642259845368,44.09647083,146.51,146.46,10.2393]
["bitfinex","SOLUSD",1642259845769,44.34647083,146.51,146.46,10.2393]
["bitfinex","SOLUSD",1642259846370,44.34647083,146.51,146.45,24.4139]
["bitfinex","SOLUSD",1642259846575,44.34647083,146.51,146.44,12.1638759]
["bitfinex","SOLUSD",1642259846773,44.09647083,146.51,146.44,1.9228759]
["bitfinex","SOLUSD",1642259846972,44.09647083,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642259847175,44.09647083,146.51,146.44,13.2364699]
["bitfinex","SOLUSD",1642259847577,44.09647083,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642259847975,44.09647083,146.51,146.44,22.8019]
["bitfinex","SOLUSD",1642259848175,44.09647083,146.51,146.44,22.5519]
["bitfinex","SOLUSD",1642259848373,44.09647083,146.51,146.44,33.0435]
["bitfinex","SOLUSD",1642259848574,44.09647083,146.51,146.44,34.38822756]
["bitfinex","SOLUSD",1642259848773,44.09647083,146.51,146.44,22.5519]
["bitfinex","SOLUSD",1642259848973,44.34647083,146.51,146.43,10.1328759]
["bitfinex","SOLUSD",1642259849177,44.34647083,146.51,146.43,2.1728759]
["bitfinex","SOLUSD",1642259849777,54.58827083,146.51,146.43,1.9228759]
["bitfinex","SOLUSD",1642259849976,60.58827083,146.51,146.43,1.9228759]
["bitfinex","SOLUSD",1642259850179,62.53661844,146.51,146.42,25.0435759]
["bitfinex","SOLUSD",1642259850577,62.53661844,146.51,146.42,1.9228759]
["bitfinex","SOLUSD",1642259851181,1.94834761,146.49,146.4,1.9228759]
["bitfinex","SOLUSD",1642259851383,49.62607734,146.46,146.4,1.9228759]
["bitfinex","SOLUSD",1642259851784,49.87607734,146.46,146.4,1.9228759]
["bitfinex","SOLUSD",1642259852182,49.87607734,146.46,146.39,6.0]
["bitfinex","SOLUSD",1642259852383,49.87607734,146.46,146.38,26.3786759]
["bitfinex","SOLUSD",1642259852585,49.87607734,146.46,146.38,26.6286759]
["bitfinex","SOLUSD",1642259852783,49.87607734,146.46,146.38,26.3786759]
["bitfinex","SOLUSD",1642259852983,49.87607734,146.46,146.38,28.22308067]
["bitfinex","SOLUSD",1642259853184,10.2464,146.45,146.38,11.72728067]
["bitfinex","SOLUSD",1642259853383,10.4964,146.45,146.38,10.1328759]
["bitfinex","SOLUSD",1642259853584,10.4964,146.45,146.38,1.9228759]
["bitfinex","SOLUSD",1642259854387,18.44474761,146.45,146.36,1.9228759]
["bitfinex","SOLUSD",1642259854585,42.54124761,146.45,146.36,1.9228759]
["bitfinex","SOLUSD",1642259854785,42.54124761,146.45,146.36,8.1728759]
["bitfinex","SOLUSD",1642259855085,42.54124761,146.45,146.36,7.9228759]
["bitfinex","SOLUSD",1642259856589,1.94834761,146.44,146.36,6.0]
["bitfinex","SOLUSD",1642259856788,10.2487,146.42,146.36,5.5]
["bitfinex","SOLUSD",1642259857017,49.00264841,146.41,146.35,1.9228759]
["bitfinex","SOLUSD",1642259857413,49.00264841,146.41,146.35,14.01518067]
["bitfinex","SOLUSD",1642259857613,49.00264841,146.41,146.35,13.76518067]
["bitfinex","SOLUSD",1642259858211,49.00264841,146.41,146.35,19.76518067]
["bitfinex","SOLUSD",1642259858712,49.25264841,146.41,146.35,19.76518067]
["bitfinex","SOLUSD",1642259859516,49.00264841,146.41,146.35,20.01518067]
["bitfinex","SOLUSD",1642259859714,49.00264841,146.41,146.36,1.9228759]
["bitfinex","SOLUSD",1642259860013,49.00264841,146.41,146.36,18.4199759]
["bitfinex","SOLUSD",1642259860214,49.00264841,146.41,146.36,20.01438067]
["bitfinex","SOLUSD",1642259860614,49.25264841,146.41,146.36,19.76438067]
["bitfinex","SOLUSD",1642259861315,49.00264841,146.41,146.36,20.01438067]
["bitfinex","SOLUSD",1642259862215,49.25264841,146.41,146.36,19.76438067]
["bitfinex","SOLUSD",1642259862516,49.25264841,146.41,146.36,18.1699759]
["bitfinex","SOLUSD",1642259863015,49.25264841,146.41,146.37,1.59440477]
["bitfinex","SOLUSD",1642259863418,49.25264841,146.41,146.37,6.0]
["bitfinex","SOLUSD",1642259863818,49.00264841,146.41,146.36,7.9228759]
["bitfinex","SOLUSD",1642259864017,49.25264841,146.41,146.37,11.84090477]
["bitfinex","SOLUSD",1642259864620,49.25264841,146.41,146.37,6.0]
["bitfinex","SOLUSD",1642259865019,49.25264841,146.41,146.37,1.59440477]
["bitfinex","SOLUSD",1642259865418,49.25264841,146.41,146.37,6.0]
["bitfinex","SOLUSD",1642259865819,49.25264841,146.41,146.36,9.51728067]
["bitfinex","SOLUSD",1642259866018,49.25264841,146.41,146.37,1.59440477]
["bitfinex","SOLUSD",1642259866417,49.25264841,146.41,146.37,6.0]
["bitfinex","SOLUSD",1642259866919,49.25264841,146.41,146.35,18.1702759]
["bitfinex","SOLUSD",1642259867418,49.25264841,146.41,146.36,1.59440477]
["bitfinex","SOLUSD",1642259867818,49.25264841,146.41,146.36,7.59440477]
["bitfinex","SOLUSD",1642259868021,49.00264841,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642259868221,49.25264841,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642259868419,49.25264841,146.41,146.36,1.59440477]
["bitfinex","SOLUSD",1642259868822,49.25264841,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642259869021,49.25264841,146.41,146.36,7.59440477]
["bitfinex","SOLUSD",1642259869322,49.25264841,146.41,146.36,16.2472]
["bitfinex","SOLUSD",1642259869823,49.25264841,146.41,146.36,17.84160477]
["bitfinex","SOLUSD",1642259870021,49.25264841,146.41,146.36,16.2472]
["bitfinex","SOLUSD",1642259870321,49.25264841,146.41,146.36,17.84160477]
["bitfinex","SOLUSD",1642259870724,49.25264841,146.41,146.36,16.2472]
["bitfinex","SOLUSD",1642259872226,49.25264841,146.41,146.36,6.0]
["bitfinex","SOLUSD",1642259872429,49.25264841,146.41,146.35,7.9228759]
["bitfinex","SOLUSD",1642259872628,49.25264841,146.41,146.35,1.9228759]
["bitfinex","SOLUSD",1642259872829,49.25264841,146.41,146.35,7.9228759]
["bitfinex","SOLUSD",1642259873032,55.25264841,146.41,146.35,7.9228759]
["bitfinex","SOLUSD",1642259873230,65.50154841,146.41,146.35,1.9228759]
["bitfinex","SOLUSD",1642259873830,65.50154841,146.41,146.34,25.6123759]
["bitfinex","SOLUSD",1642259874029,65.50154841,146.41,146.34,1.9228759]
["bitfinex","SOLUSD",1642259874229,70.96054841,146.41,146.34,1.9228759]
["bitfinex","SOLUSD",1642259874432,33.0,146.4,146.31,3.77373743]
["bitfinex","SOLUSD",1642259874629,70.96054841,146.41,146.31,3.77373743]
["bitfinex","SOLUSD",1642259874630,10.2525,146.38,146.31,3.77373743]
["bitfinex","SOLUSD",1642259874830,35.45370803,146.37,146.33,1.94932867]
["bitfinex","SOLUSD",1642259875033,35.45370803,146.37,146.3,3.77373743]
["bitfinex","SOLUSD",1642259875232,35.70370803,146.37,146.3,3.77373743]
["bitfinex","SOLUSD",1642259875931,35.70370803,146.37,146.28,20.06145743]
["bitfinex","SOLUSD",1642259875932,10.2531,146.36,146.28,10.2525]
["bitfinex","SOLUSD",1642259876132,10.2531,146.36,146.28,16.5025]
["bitfinex","SOLUSD",1642259876334,10.5031,146.36,146.28,10.5025]
["bitfinex","SOLUSD",1642259877138,10.5031,146.36,146.27,23.1031]
["bitfinex","SOLUSD",1642259877335,16.5031,146.36,146.27,23.1031]
["bitfinex","SOLUSD",1642259878842,16.2531,146.36,146.27,24.70205743]
["bitfinex","SOLUSD",1642259880044,16.5031,146.36,146.27,24.70205743]
["bitfinex","SOLUSD",1642259880643,16.5031,146.36,146.27,23.1031]
["bitfinex","SOLUSD",1642259882344,16.5031,146.36,146.28,1.59895743]
["bitfinex","SOLUSD",1642259882547,84.7131,146.36,146.27,23.1031]
["bitfinex","SOLUSD",1642259882746,16.5031,146.36,146.27,23.1031]
["bitfinex","SOLUSD",1642259884774,16.5031,146.36,146.24,22.23943743]
["bitfinex","SOLUSD",1642259884974,10.2559,146.32,146.24,22.23943743]
["bitfinex","SOLUSD",1642259885175,49.03017826,146.31,146.25,1.59495234]
["bitfinex","SOLUSD",1642259885372,49.28017826,146.31,146.25,1.59495234]
["bitfinex","SOLUSD",1642259885772,49.03017826,146.31,146.25,1.59495234]
["bitfinex","SOLUSD",1642259886172,49.03017826,146.31,146.24,41.7368]
["bitfinex","SOLUSD",1642259886373,49.03017826,146.31,146.25,11.84995234]
["bitfinex","SOLUSD",1642259886772,49.03017826,146.31,146.25,12.09995234]
["bitfinex","SOLUSD",1642259886973,49.28017826,146.31,146.25,10.505]
["bitfinex","SOLUSD",1642259887374,49.28017826,146.31,146.25,10.255]
["bitfinex","SOLUSD",1642259887575,49.28017826,146.31,146.25,11.84995234]
["bitfinex","SOLUSD",1642259887776,49.28017826,146.31,146.25,10.255]
["bitfinex","SOLUSD",1642259888277,49.28017826,146.31,146.25,11.84995234]
["bitfinex","SOLUSD",1642259888575,49.28017826,146.31,146.25,10.255]
["bitfinex","SOLUSD",1642259888775,49.28017826,146.31,146.24,41.7369]
["bitfinex","SOLUSD",1642259888975,49.28017826,146.31,146.24,41.9869]
["bitfinex","SOLUSD",1642259889177,59.53617826,146.31,146.24,41.7369]
["bitfinex","SOLUSD",1642259889379,65.53617826,146.31,146.23,3.77373743]
["bitfinex","SOLUSD",1642259890182,65.53617826,146.31,146.22,7.67450909]
["bitfinex","SOLUSD",1642259891383,65.53617826,146.31,146.22,3.77373743]
["bitfinex","SOLUSD",1642259891580,65.53617826,146.31,146.21,23.2938]
["bitfinex","SOLUSD",1642259895383,65.53617826,146.31,146.2,3.77373743]
["bitfinex","SOLUSD",1642259895586,65.53617826,146.31,146.2,4.02373743]
["bitfinex","SOLUSD",1642259895785,133.74617826,146.31,146.2,4.02373743]
["bitfinex","SOLUSD",1642259895985,157.75407826,146.31,146.2,4.02373743]
["bitfinex","SOLUSD",1642259896185,157.75407826,146.31,146.21,3.90148606]
["bitfinex","SOLUSD",1642259897887,157.75407826,146.31,146.2,0.25]
["bitfinex","SOLUSD",1642259898088,163.38807826,146.31,146.2,0.25]
["bitfinex","SOLUSD",1642259898286,163.38807826,146.31,146.2,1.59495234]
["bitfinex","SOLUSD",1642259898485,163.38807826,146.31,146.2,1.84495234]
["bitfinex","SOLUSD",1642259898686,95.17807826,146.31,146.21,3.90148352]
["bitfinex","SOLUSD",1642259899286,89.54407826,146.31,146.21,3.90148352]
["bitfinex","SOLUSD",1642259899497,157.75407826,146.31,146.21,3.90148352]
["bitfinex","SOLUSD",1642259899686,157.75407826,146.31,146.2,1.84495234]
["bitfinex","SOLUSD",1642259900086,157.75407826,146.31,146.2,1.59495234]
["bitfinex","SOLUSD",1642259900589,157.75407826,146.31,146.19,39.026]
["bitfinex","SOLUSD",1642259901390,157.75407826,146.31,146.19,39.276]
["bitfinex","SOLUSD",1642259901987,157.75407826,146.31,146.19,39.026]
["bitfinex","SOLUSD",1642259902393,157.50407826,146.31,146.19,39.276]
["bitfinex","SOLUSD",1642259902787,157.50407826,146.31,146.19,39.026]
["bitfinex","SOLUSD",1642259902988,157.50407826,146.31,146.19,28.7672]
["bitfinex","SOLUSD",1642259903387,159.20485414,146.31,146.19,28.7672]
["bitfinex","SOLUSD",1642259903788,91.24485414,146.31,146.19,28.7672]
["bitfinex","SOLUSD",1642259903988,89.54407826,146.31,146.19,28.7672]
["bitfinex","SOLUSD",1642259904395,89.29407826,146.31,146.19,44.05015897]
["bitfinex","SOLUSD",1642259904588,89.29407826,146.31,146.19,39.2764]
["bitfinex","SOLUSD",1642259904787,89.29407826,146.31,146.19,39.0264]
["bitfinex","SOLUSD",1642259905392,89.29407826,146.31,146.19,39.2764]
["bitfinex","SOLUSD",1642259905797,89.54407826,146.31,146.19,39.0264]
["bitfinex","SOLUSD",1642259905994,10.2601,146.27,146.19,28.7672]
["bitfinex","SOLUSD",1642259906394,16.5101,146.27,146.19,28.7672]
["bitfinex","SOLUSD",1642259906795,50.3869543,146.26,146.19,28.7672]
["bitfinex","SOLUSD",1642259907195,50.6369543,146.26,146.19,28.7672]
["bitfinex","SOLUSD",1642259908400,60.8969543,146.26,146.19,28.7672]
["bitfinex","SOLUSD",1642259911426,60.8969543,146.26,146.19,39.0264]
["bitfinex","SOLUSD",1642259911627,50.6369543,146.26,146.19,39.2764]
["bitfinex","SOLUSD",1642259913029,50.6369543,146.26,146.19,39.0264]
["bitfinex","SOLUSD",1642259914533,60.8963543,146.26,146.19,39.0264]
["bitfinex","SOLUSD",1642259915430,60.8963543,146.26,146.19,33.0264]
["bitfinex","SOLUSD",1642259916432,50.6369543,146.26,146.19,33.2764]
["bitfinex","SOLUSD",1642259921540,50.6369543,146.26,146.19,33.0264]
["bitfinex","SOLUSD",1642259922842,50.3869543,146.26,146.19,33.0264]
["bitfinex","SOLUSD",1642259923245,50.3869543,146.26,146.19,53.45112444]
["bitfinex","SOLUSD",1642259923445,50.3869543,146.26,146.19,33.2764]
["bitfinex","SOLUSD",1642259924243,50.6369543,146.26,146.19,33.2764]
["bitfinex","SOLUSD",1642259924445,42.3999,146.33,146.19,33.2764]
["bitfinex","SOLUSD",1642259924744,42.3999,146.33,146.19,47.4864]
["bitfinex","SOLUSD",1642259924943,48.6499,146.33,146.19,47.4864]
["bitfinex","SOLUSD",1642259925144,24.4124,146.32,146.19,47.4864]
["bitfinex","SOLUSD",1642259925345,37.55150044,146.31,146.2,18.64931435]
["bitfinex","SOLUSD",1642259925546,10.2566,146.3,146.23,10.2561]
["bitfinex","SOLUSD",1642259925748,37.80150044,146.31,146.23,10.2561]
["bitfinex","SOLUSD",1642259925945,0.25,146.3,146.23,10.2561]
["bitfinex","SOLUSD",1642259926446,10.5068,146.3,146.24,24.3287]
["bitfinex","SOLUSD",1642259929150,0.25,146.3,146.24,24.3287]
["bitfinex","SOLUSD",1642259929348,37.55150044,146.31,146.24,24.5787]
["bitfinex","SOLUSD",1642259929548,37.55150044,146.31,146.24,34.8344]
["bitfinex","SOLUSD",1642259930749,48.05760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259935154,48.05760044,146.31,146.24,34.5843]
["bitfinex","SOLUSD",1642259938687,47.80760044,146.31,146.24,34.5843]
["bitfinex","SOLUSD",1642259939586,47.80760044,146.31,146.24,34.8343]
["bitfinex","SOLUSD",1642259939787,47.80760044,146.31,146.24,34.5843]
["bitfinex","SOLUSD",1642259940188,48.05760044,146.31,146.24,34.5843]
["bitfinex","SOLUSD",1642259940589,48.05760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259941991,47.80760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259943392,48.05760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259947201,54.05760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259948000,48.05760044,146.31,146.24,24.3287]
["bitfinex","SOLUSD",1642259955335,48.05760044,146.31,146.22,10.2565]
["bitfinex","SOLUSD",1642259955535,54.05760044,146.31,146.21,35.1037]
["bitfinex","SOLUSD",1642259956135,10.2581,146.28,146.21,35.1037]
["bitfinex","SOLUSD",1642259956335,47.01632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259956736,47.26632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259957336,47.26632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259958136,47.01632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259959140,47.01632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259959638,47.26632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259961841,47.26632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259963642,47.01632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259965444,47.26632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259967446,47.26632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259969251,47.26632777,146.27,146.21,35.3537]
["bitfinex","SOLUSD",1642259970550,47.26632777,146.27,146.21,35.1037]
["bitfinex","SOLUSD",1642259971049,47.26632777,146.27,146.21,24.8458]
["bitfinex","SOLUSD",1642259974465,47.26632777,146.27,146.18,14.03313743]
["bitfinex","SOLUSD",1642259974466,63.27742777,146.27,146.18,14.03313743]
["bitfinex","SOLUSD",1642259974658,69.27742777,146.27,146.18,3.77373743]
["bitfinex","SOLUSD",1642259975658,69.27742777,146.27,146.17,22.7363]
["bitfinex","SOLUSD",1642259975864,10.2614,146.24,146.17,22.7363]
["bitfinex","SOLUSD",1642259976059,36.70263458,146.23,146.17,22.7363]
["bitfinex","SOLUSD",1642259976461,36.95263458,146.23,146.17,22.7363]
["bitfinex","SOLUSD",1642259977165,47.21453458,146.23,146.17,22.7363]
["bitfinex","SOLUSD",1642259978761,47.21453458,146.23,146.15,3.77373743]
["bitfinex","SOLUSD",1642259978968,54.98553458,146.23,146.15,26.81223743]
["bitfinex","SOLUSD",1642259979163,60.98553458,146.23,146.14,3.77373743]
["bitfinex","SOLUSD",1642259980367,60.98553458,146.23,146.13,32.55627233]
["bitfinex","SOLUSD",1642259980567,60.98553458,146.23,146.13,32.80627233]
["bitfinex","SOLUSD",1642259980788,10.2637,146.21,146.13,32.80627233]
["bitfinex","SOLUSD",1642259980987,10.5137,146.21,146.13,28.6528]
["bitfinex","SOLUSD",1642259981387,16.5137,146.21,146.13,28.6528]
["bitfinex","SOLUSD",1642259981587,35.50559681,146.2,146.13,28.6528]
["bitfinex","SOLUSD",1642259981788,10.2646,146.19,146.13,28.6528]
["bitfinex","SOLUSD",1642259982186,10.5146,146.19,146.13,28.6528]
["bitfinex","SOLUSD",1642259983387,0.25,146.19,146.13,28.9028]
["bitfinex","SOLUSD",1642259983791,60.17199681,146.2,146.13,28.6528]
["bitfinex","SOLUSD",1642259985388,70.43589681,146.2,146.13,28.6528]
["bitfinex","SOLUSD",1642259987399,35.75559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259987993,35.75559681,146.2,146.13,38.9164]
["bitfinex","SOLUSD",1642259988593,35.75559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259989195,35.75559681,146.2,146.13,38.9164]
["bitfinex","SOLUSD",1642259989394,35.75559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259990797,35.75559681,146.2,146.13,38.9164]
["bitfinex","SOLUSD",1642259991296,35.75559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259993800,35.50559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259995500,35.75559681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642259995902,35.75559681,146.2,146.15,1.95162282]
["bitfinex","SOLUSD",1642259996303,35.50559681,146.2,146.15,2.20162282]
["bitfinex","SOLUSD",1642259996505,35.50559681,146.2,146.15,8.20162282]
["bitfinex","SOLUSD",1642259996803,35.75559681,146.2,146.15,7.95162282]
["bitfinex","SOLUSD",1642259997002,35.75559681,146.2,146.15,1.95162282]
["bitfinex","SOLUSD",1642259997404,35.75559681,146.2,146.15,12.21372282]
["bitfinex","SOLUSD",1642259997605,35.75559681,146.2,146.15,1.95162282]
["bitfinex","SOLUSD",1642259999808,35.75559681,146.2,146.15,2.20162282]
["bitfinex","SOLUSD",1642259999809,35.50559681,146.2,146.15,2.20162282]
["bitfinex","SOLUSD",1642260000209,35.75559681,146.2,146.15,2.20162282]
["bitfinex","SOLUSD",1642260000608,35.75559681,146.2,146.15,1.95162282]
["bitfinex","SOLUSD",1642260001109,35.75559681,146.2,146.15,1.55162282]
["bitfinex","SOLUSD",1642260001308,41.75559681,146.2,146.15,1.55162282]
["bitfinex","SOLUSD",1642260001913,35.75559681,146.2,146.15,1.55162282]
["bitfinex","SOLUSD",1642260002110,35.75559681,146.2,146.13,22.6528]
["bitfinex","SOLUSD",1642260002311,35.25559681,146.2,146.13,28.9028]
["bitfinex","SOLUSD",1642260002511,45.51969681,146.2,146.13,39.1664]
["bitfinex","SOLUSD",1642260003912,45.51969681,146.2,146.13,6.0]
["bitfinex","SOLUSD",1642260004114,51.51969681,146.2,146.11,9.90365617]
["bitfinex","SOLUSD",1642260004312,51.51969681,146.2,146.11,3.90365617]
["bitfinex","SOLUSD",1642260004517,51.51969681,146.2,146.1,22.5059]
["bitfinex","SOLUSD",1642260006013,51.51969681,146.2,146.1,22.7559]
["bitfinex","SOLUSD",1642260006415,51.51969681,146.2,146.1,33.0214]
["bitfinex","SOLUSD",1642260007717,59.49369681,146.2,146.1,22.5059]
["bitfinex","SOLUSD",1642260008116,127.70369681,146.2,146.1,22.5059]
["bitfinex","SOLUSD",1642260008316,127.70369681,146.2,146.08,10.2665]
["bitfinex","SOLUSD",1642260008516,127.70369681,146.2,146.09,23.2502]
["bitfinex","SOLUSD",1642260009819,135.91369681,146.2,146.06,10.2678]
["bitfinex","SOLUSD",1642260010015,135.91369681,146.2,146.06,22.8318]
["bitfinex","SOLUSD",1642260010217,137.61447269,146.2,146.06,22.8318]
["bitfinex","SOLUSD",1642260010616,137.61447269,146.2,146.05,3.90365617]
["bitfinex","SOLUSD",1642260011220,137.61447269,146.2,146.05,10.2691]
["bitfinex","SOLUSD",1642260011422,137.61447269,146.2,146.05,10.5191]
["bitfinex","SOLUSD",1642260011820,137.61447269,146.2,146.06,22.7223]
["bitfinex","SOLUSD",1642260012821,144.75883514,146.2,146.06,22.7223]
["bitfinex","SOLUSD",1642260013420,144.75883514,146.2,146.06,32.9906]
["bitfinex","SOLUSD",1642260013622,144.75883514,146.2,146.05,3.90365617]
["bitfinex","SOLUSD",1642260014822,144.75883514,146.2,146.03,26.42088622]
["bitfinex","SOLUSD",1642260014823,3.61770856,146.18,146.03,26.42088622]
["bitfinex","SOLUSD",1642260015025,10.271,146.14,146.03,16.33628622]
["bitfinex","SOLUSD",1642260015224,47.26413819,146.13,146.03,23.8505]
["bitfinex","SOLUSD",1642260015424,68.21,146.12,146.02,3.90365617]
["bitfinex","SOLUSD",1642260015626,76.42,146.12,146.02,3.90365617]
["bitfinex","SOLUSD",1642260015825,82.67,146.12,146.02,3.90365617]
["bitfinex","SOLUSD",1642260016024,39.0,146.11,145.99,5.85548426]
["bitfinex","SOLUSD",1642260016224,8.21,146.1,145.99,5.85548426]
["bitfinex","SOLUSD",1642260016424,68.21,146.09,145.99,5.85548426]
["bitfinex","SOLUSD",1642260016625,76.42,146.09,145.99,5.85548426]
["bitfinex","SOLUSD",1642260016824,76.67,146.09,145.99,5.85548426]
["bitfinex","SOLUSD",1642260017024,82.67,146.09,145.95,23.5799]
["bitfinex","SOLUSD",1642260017224,42.07619463,146.07,145.95,23.5799]
["bitfinex","SOLUSD",1642260017425,57.14019463,146.07,145.95,29.8299]
["bitfinex","SOLUSD",1642260018124,57.14019463,146.07,145.96,3.907824]
["bitfinex","SOLUSD",1642260018330,10.2763,146.06,145.96,20.433324]
["bitfinex","SOLUSD",1642260018524,10.2763,146.06,145.96,20.183324]
["bitfinex","SOLUSD",1642260018725,16.5263,146.06,145.96,20.183324]
["bitfinex","SOLUSD",1642260019631,16.5263,146.06,145.96,6.0]
["bitfinex","SOLUSD",1642260019827,16.5263,146.06,145.95,29.5799]
["bitfinex","SOLUSD",1642260020431,68.21,146.05,145.95,6.0]
["bitfinex","SOLUSD",1642260020629,78.4892,146.02,145.91,397.18718369]
["bitfinex","SOLUSD",1642260020830,17.1582,146.02,145.91,390.83169943]
["bitfinex","SOLUSD",1642260021032,23.1582,146.02,145.91,390.83169943]
["bitfinex","SOLUSD",1642260021432,39.32796294,146.01,145.92,18.81145107]
["bitfinex","SOLUSD",1642260021632,39.32796294,146.01,145.92,22.72032246]
["bitfinex","SOLUSD",1642260021833,10.2787,145.99,145.92,28.97032246]
["bitfinex","SOLUSD",1642260022054,10.2787,145.99,145.92,51.86042246]
["bitfinex","SOLUSD",1642260022255,10.5287,145.99,145.92,45.61042246]
["bitfinex","SOLUSD",1642260022455,10.5287,145.99,145.92,45.86042246]
["bitfinex","SOLUSD",1642260022654,0.25,145.99,145.92,56.13862246]
["bitfinex","SOLUSD",1642260022857,0.25,145.99,145.92,52.22975107]
["bitfinex","SOLUSD",1642260023255,49.85556294,146.01,145.92,52.22975107]
["bitfinex","SOLUSD",1642260023655,55.60556294,146.01,145.92,52.22975107]
["bitfinex","SOLUSD",1642260025157,49.85556294,146.01,145.92,52.22975107]
["bitfinex","SOLUSD",1642260025359,55.85556294,146.01,145.92,52.22975107]
["bitfinex","SOLUSD",1642260025560,45.57796294,146.01,145.92,52.22975107]
["bitfinex","SOLUSD",1642260025759,45.57796294,146.01,145.92,58.22975107]
["bitfinex","SOLUSD",1642260026158,6.25,146.01,145.92,58.22975107]
["bitfinex","SOLUSD",1642260026359,6.25,146.01,145.92,22.8901]
["bitfinex","SOLUSD",1642260026559,6.25,146.01,145.93,3.9082474]
["bitfinex","SOLUSD",1642260026759,16.5272,146.01,145.93,3.9082474]
["bitfinex","SOLUSD",1642260026959,16.5272,146.01,145.93,4.1582474]
["bitfinex","SOLUSD",1642260027361,35.5696961,146.0,145.93,4.1582474]
["bitfinex","SOLUSD",1642260027563,35.5696961,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642260027760,35.8196961,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642260027963,41.8196961,146.0,145.93,0.25]
["bitfinex","SOLUSD",1642260028261,41.8196961,146.0,145.92,23.1401]
["bitfinex","SOLUSD",1642260028562,10.2786,145.99,145.92,22.8901]
["bitfinex","SOLUSD",1642260028964,16.5286,145.99,145.92,22.8901]
["bitfinex","SOLUSD",1642260029966,10.2786,145.99,145.92,25.18434939]
["bitfinex","SOLUSD",1642260030167,45.8473961,146.0,145.92,25.18434939]
["bitfinex","SOLUSD",1642260030372,51.8473961,146.0,145.92,22.8901]
["bitfinex","SOLUSD",1642260031468,52.0973961,146.0,145.92,22.8901]
["bitfinex","SOLUSD",1642260031668,52.0973961,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260032367,52.0973961,146.0,145.92,33.1684]
["bitfinex","SOLUSD",1642260032567,52.0973961,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260033567,6.25,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260033967,0.25,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260034167,6.25,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260034767,0.25,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260034968,6.0,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260035469,0.25,146.0,145.92,33.4184]
["bitfinex","SOLUSD",1642260036074,0.25,146.0,145.92,33.1684]
["bitfinex","SOLUSD",1642260036272,0.25,146.0,145.92,22.8901]
["bitfinex","SOLUSD",1642260036672,47.53328199,146.01,145.92,22.8901]
["bitfinex","SOLUSD",1642260037074,47.53328199,146.01,145.92,28.8901]
["bitfinex","SOLUSD",1642260037275,10.2777,146.0,145.92,22.8901]
["bitfinex","SOLUSD",1642260037475,16.5277,146.0,145.92,23.1401]
["bitfinex","SOLUSD",1642260037876,16.5277,146.0,145.92,22.8901]
["bitfinex","SOLUSD",1642260038778,16.2777,146.0,145.93,6.0548683]
["bitfinex","SOLUSD",1642260039078,6.0,146.0,145.93,11.9158683]
["bitfinex","SOLUSD",1642260039278,6.0,146.0,145.93,12.111]
["bitfinex","SOLUSD",1642260039476,23.2232,146.08,145.93,22.3881]
["bitfinex","SOLUSD",1642260039677,31.4332,146.08,145.93,24.5981]
["bitfinex","SOLUSD",1642260039877,31.4332,146.08,145.93,18.7371]
["bitfinex","SOLUSD",1642260040083,23.2232,146.08,145.93,18.7371]
["bitfinex","SOLUSD",1642260040279,42.59875228,146.07,145.94,23.5968]
["bitfinex","SOLUSD",1642260040480,10.2756,146.04,145.94,31.8068]
["bitfinex","SOLUSD",1642260040711,33.3361,146.04,145.94,32.0568]
["bitfinex","SOLUSD",1642260041311,39.3361,146.04,145.94,32.0568]
["bitfinex","SOLUSD",1642260041513,43.96256568,146.03,145.94,23.8468]
["bitfinex","SOLUSD",1642260041911,10.2776,146.01,145.94,23.8468]
["bitfinex","SOLUSD",1642260042112,42.73589969,146.0,145.94,23.8468]
["bitfinex","SOLUSD",1642260042312,42.98589969,146.0,145.94,23.8468]
["bitfinex","SOLUSD",1642260043111,42.98589969,146.0,145.94,34.1236]
["bitfinex","SOLUSD",1642260044111,42.98589969,146.0,145.94,23.8468]
["bitfinex","SOLUSD",1642260044912,42.73589969,146.0,145.94,23.8468]
["bitfinex","SOLUSD",1642260045613,42.73589969,146.0,145.94,34.1238]
["bitfinex","SOLUSD",1642260046016,42.73589969,146.0,145.94,42.3338]
["bitfinex","SOLUSD",1642260047417,23.0605,146.04,145.95,5.63029822]
["bitfinex","SOLUSD",1642260047618,10.2751,146.05,145.98,10.2741]
["bitfinex","SOLUSD",1642260047818,23.0407,146.1,145.98,22.5931]
["bitfinex","SOLUSD",1642260047819,23.3642,146.07,145.98,22.5931]
["bitfinex","SOLUSD",1642260048018,23.3642,146.07,145.99,22.7961]
["bitfinex","SOLUSD",1642260048418,44.55738222,146.06,145.99,29.0461]
["bitfinex","SOLUSD",1642260048621,44.55738222,146.06,145.99,28.7961]
["bitfinex","SOLUSD",1642260049019,44.55738222,146.06,145.99,29.0461]
["bitfinex","SOLUSD",1642260049320,44.55738222,146.06,145.99,28.7961]
["bitfinex","SOLUSD",1642260049522,44.55738222,146.06,145.99,39.0691]
["bitfinex","SOLUSD",1642260049721,44.55738222,146.06,145.99,39.3191]
["bitfinex","SOLUSD",1642260050723,44.80738222,146.06,145.99,39.3191]
["bitfinex","SOLUSD",1642260050922,50.80738222,146.06,145.99,39.3191]
["bitfinex","SOLUSD",1642260051825,50.80738222,146.06,145.99,33.3191]
["bitfinex","SOLUSD",1642260054127,61.08168222,146.06,145.99,23.0461]
["bitfinex","SOLUSD",1642260055830,61.08168222,146.06,145.99,22.7961]
["bitfinex","SOLUSD",1642260061169,50.55738222,146.06,145.99,31.0931]
["bitfinex","SOLUSD",1642260061566,50.55738222,146.06,145.99,41.6163]
["bitfinex","SOLUSD",1642260062561,50.55738222,146.06,146.0,8.21]
["bitfinex","SOLUSD",1642260062760,50.55738222,146.06,146.01,28.69445758]
["bitfinex","SOLUSD",1642260062960,50.55738222,146.06,146.01,28.94445758]
["bitfinex","SOLUSD",1642260063462,50.55738222,146.06,146.01,10.271]
["bitfinex","SOLUSD",1642260063660,50.55738222,146.06,146.01,10.521]
["bitfinex","SOLUSD",1642260065464,6.0,146.06,146.01,10.521]
["bitfinex","SOLUSD",1642260065665,6.0,146.09,146.01,10.521]
["bitfinex","SOLUSD",1642260065864,16.271,146.11,146.01,34.8672]
["bitfinex","SOLUSD",1642260066266,16.521,146.11,146.01,34.8672]
["bitfinex","SOLUSD",1642260066570,47.32376893,146.1,146.01,34.8672]
["bitfinex","SOLUSD",1642260066768,57.59476893,146.1,146.01,34.8672]
["bitfinex","SOLUSD",1642260066967,63.84476893,146.1,146.01,34.8672]
["bitfinex","SOLUSD",1642260067667,63.84476893,146.1,146.01,43.0772]
["bitfinex","SOLUSD",1642260069668,63.84476893,146.1,146.01,42.8272]
["bitfinex","SOLUSD",1642260070868,63.84476893,146.1,146.01,43.0772]
["bitfinex","SOLUSD",1642260074868,63.84476893,146.1,146.01,34.8672]
["bitfinex","SOLUSD",1642260078171,63.84476893,146.1,146.01,34.6172]
["bitfinex","SOLUSD",1642260078371,63.84476893,146.1,146.01,24.3462]
["bitfinex","SOLUSD",1642260078570,132.05476893,146.1,145.99,10.2728]
["bitfinex","SOLUSD",1642260078772,22.7595,146.09,145.99,0.25]
["bitfinex","SOLUSD",1642260078969,10.2743,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642260079171,44.50894384,146.05,145.96,37.85381808]
["bitfinex","SOLUSD",1642260079373,44.75894384,146.05,145.97,10.2742]
["bitfinex","SOLUSD",1642260079772,44.75894384,146.05,145.98,23.295]
["bitfinex","SOLUSD",1642260080372,44.75894384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260080574,55.03374384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260080772,44.75894384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260081576,44.75894384,146.05,145.98,33.569]
["bitfinex","SOLUSD",1642260081775,55.03354384,146.05,145.98,33.569]
["bitfinex","SOLUSD",1642260083377,55.03354384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260083776,54.78354384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260084777,44.50894384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260085477,44.75894384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260086888,44.75894384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260088484,55.03374384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260094692,61.03374384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260097497,129.24374384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260100203,61.03374384,146.05,145.98,23.545]
["bitfinex","SOLUSD",1642260103028,61.03374384,146.05,145.98,23.295]
["bitfinex","SOLUSD",1642260103428,44.75894384,146.05,145.98,23.295]
["bitfinex","SOLUSD",1642260104430,44.75894384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260105229,44.75894384,146.05,145.98,39.819]
["bitfinex","SOLUSD",1642260105829,44.75894384,146.05,145.98,33.819]
["bitfinex","SOLUSD",1642260106030,44.75894384,146.05,145.94,23.5244]
["bitfinex","SOLUSD",1642260106430,44.75894384,146.05,145.94,29.5244]
["bitfinex","SOLUSD",1642260106831,24.1413,146.04,145.94,33.4323643]
["bitfinex","SOLUSD",1642260107031,46.30033446,146.02,145.94,53.02363861]
["bitfinex","SOLUSD",1642260107231,46.30033446,146.02,145.94,47.02363861]
["bitfinex","SOLUSD",1642260107432,46.55033446,146.02,145.94,57.30003861]
["bitfinex","SOLUSD",1642260107631,46.55033446,146.02,145.94,63.30003861]
["bitfinex","SOLUSD",1642260107831,46.55033446,146.02,145.94,59.64207431]
["bitfinex","SOLUSD",1642260108133,3.69239743,146.06,145.94,59.64207431]
["bitfinex","SOLUSD",1642260108331,9.69239743,146.06,145.95,23.3509]
["bitfinex","SOLUSD",1642260108532,13.96629743,146.06,145.98,10.2739]
["bitfinex","SOLUSD",1642260108931,10.2739,146.06,145.98,10.5239]
["bitfinex","SOLUSD",1642260109132,36.53574742,146.05,145.98,10.5239]
["bitfinex","SOLUSD",1642260109332,42.78574742,146.05,145.95,23.3509]
["bitfinex","SOLUSD",1642260109533,110.99574742,146.05,145.95,23.3509]
["bitfinex","SOLUSD",1642260109733,119.20574742,146.05,145.95,23.3509]
["bitfinex","SOLUSD",1642260110134,23.6549,146.04,145.95,23.3509]
["bitfinex","SOLUSD",1642260110333,10.2768,146.02,145.95,23.3509]
["bitfinex","SOLUSD",1642260110535,44.58704431,146.01,145.95,23.3509]
["bitfinex","SOLUSD",1642260110934,44.83704431,146.01,145.95,23.3509]
["bitfinex","SOLUSD",1642260111333,55.11434431,146.01,145.95,23.3509]
["bitfinex","SOLUSD",1642260111535,55.11434431,146.01,145.95,37.9199553]
["bitfinex","SOLUSD",1642260111536,44.83704431,146.01,145.95,37.9199553]
["bitfinex","SOLUSD",1642260112539,44.83704431,146.01,145.95,33.627]
["bitfinex","SOLUSD",1642260112740,44.83704431,146.01,145.95,33.877]
["bitfinex","SOLUSD",1642260113539,44.83704431,146.01,145.95,52.84307472]
["bitfinex","SOLUSD",1642260113940,44.83704431,146.01,145.95,58.84307472]
["bitfinex","SOLUSD",1642260115642,44.58704431,146.01,145.95,58.84307472]
["bitfinex","SOLUSD",1642260116344,44.58704431,146.01,145.95,33.877]
["bitfinex","SOLUSD",1642260117243,44.83704431,146.01,145.95,33.877]
["bitfinex","SOLUSD",1642260118347,0.25,146.01,145.95,39.877]
["bitfinex","SOLUSD",1642260118744,16.5249,146.05,145.95,39.877]
["bitfinex","SOLUSD",1642260119345,49.03836337,146.04,145.95,39.877]
["bitfinex","SOLUSD",1642260119745,49.28836337,146.04,145.95,39.877]
["bitfinex","SOLUSD",1642260121250,49.28836337,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260122749,59.56326337,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260123549,61.38470907,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260123749,61.13470907,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260125549,61.38470907,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260128353,59.56326337,146.04,145.95,41.8313218]
["bitfinex","SOLUSD",1642260128753,59.56326337,146.04,145.95,35.8313218]
["bitfinex","SOLUSD",1642260129552,56.56326337,146.04,145.95,35.8313218]
["bitfinex","SOLUSD",1642260129954,1.8214457,146.05,145.95,41.8313218]
["bitfinex","SOLUSD",1642260130155,1.8214457,146.05,145.95,50.0413218]
["bitfinex","SOLUSD",1642260130456,1.8214457,146.05,145.98,10.2712]
["bitfinex","SOLUSD",1642260130654,1.8214457,146.05,145.99,22.6179]
["bitfinex","SOLUSD",1642260130854,1.8214457,146.05,145.99,37.0779]
["bitfinex","SOLUSD",1642260131057,1.8214457,146.05,146.0,8.48587646]
["bitfinex","SOLUSD",1642260131458,1.8214457,146.05,146.0,14.73587646]
["bitfinex","SOLUSD",1642260131758,44.62783283,146.07,146.0,25.00667646]
["bitfinex","SOLUSD",1642260131960,44.62783283,146.07,146.0,24.75667646]
["bitfinex","SOLUSD",1642260132158,50.87783283,146.07,146.0,24.75667646]
["bitfinex","SOLUSD",1642260132461,50.87783283,146.07,146.0,25.00667646]
["bitfinex","SOLUSD",1642260132961,50.87783283,146.07,146.0,16.5208]
["bitfinex","SOLUSD",1642260133161,52.69927853,146.07,146.0,16.5208]
["bitfinex","SOLUSD",1642260133462,52.44927853,146.07,146.0,16.5208]
["bitfinex","SOLUSD",1642260134062,52.44927853,146.07,146.02,10.2701]
["bitfinex","SOLUSD",1642260134263,50.62783283,146.07,146.02,10.2701]
["bitfinex","SOLUSD",1642260134572,50.62783283,146.07,146.02,10.5201]
["bitfinex","SOLUSD",1642260135871,50.87783283,146.07,146.02,10.5201]
["bitfinex","SOLUSD",1642260139778,52.69927853,146.07,146.02,10.5201]
["bitfinex","SOLUSD",1642260140379,52.69927853,146.07,146.02,10.2701]
["bitfinex","SOLUSD",1642260140578,52.69927853,146.07,146.01,22.8698]
["bitfinex","SOLUSD",1642260140976,52.69927853,146.07,146.0,10.2721]
["bitfinex","SOLUSD",1642260141383,52.69927853,146.07,145.98,24.7750218]
["bitfinex","SOLUSD",1642260141782,1.8214457,146.06,145.98,33.0942]
["bitfinex","SOLUSD",1642260142296,2.0714457,146.06,145.98,39.3442]
["bitfinex","SOLUSD",1642260142698,1.8214457,146.05,145.98,39.3442]
["bitfinex","SOLUSD",1642260142900,49.6034538,146.04,145.98,39.3442]
["bitfinex","SOLUSD",1642260143098,49.6034538,146.04,145.98,33.3442]
["bitfinex","SOLUSD",1642260143700,49.6034538,146.04,145.98,41.5542]
["bitfinex","SOLUSD",1642260143903,1.8214457,146.06,145.98,41.5542]
["bitfinex","SOLUSD",1642260144101,1.8214457,146.06,145.98,47.5542]
["bitfinex","SOLUSD",1642260144903,46.64945678,146.05,145.98,47.5542]
["bitfinex","SOLUSD",1642260145305,46.89945678,146.05,145.98,47.5542]
["bitfinex","SOLUSD",1642260146204,46.89945678,146.05,145.98,8.21]
["bitfinex","SOLUSD",1642260146408,46.89945678,146.05,145.97,1.9543218]
["bitfinex","SOLUSD",1642260146606,63.17415678,146.05,145.97,1.9543218]
["bitfinex","SOLUSD",1642260147209,1.8214457,146.03,145.96,19.1285407]
["bitfinex","SOLUSD",1642260147409,44.08274191,146.02,145.96,19.1285407]
["bitfinex","SOLUSD",1642260147609,54.35904191,146.02,145.96,19.1285407]
["bitfinex","SOLUSD",1642260147910,54.60904191,146.02,145.96,19.1285407]
["bitfinex","SOLUSD",1642260148709,0.25,146.02,145.96,29.6539407]
["bitfinex","SOLUSD",1642260148911,2.0714457,146.03,145.96,29.6539407]
["bitfinex","SOLUSD",1642260149310,1.8214457,146.03,145.96,29.6539407]
["bitfinex","SOLUSD",1642260149710,48.52020778,146.03,145.97,24.1978]
["bitfinex","SOLUSD",1642260149909,48.52020778,146.03,145.97,34.7219]
["bitfinex","SOLUSD",1642260150111,48.52020778,146.03,145.97,34.4719]
["bitfinex","SOLUSD",1642260150310,48.52020778,146.03,145.97,34.7219]
["bitfinex","SOLUSD",1642260150510,1.8214457,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260150713,1.8214457,146.05,145.97,34.7219]
["bitfinex","SOLUSD",1642260150912,2.0714457,146.05,145.97,34.7219]
["bitfinex","SOLUSD",1642260151313,2.0714457,146.05,145.97,40.7219]
["bitfinex","SOLUSD",1642260151517,44.61209065,146.04,145.97,40.4719]
["bitfinex","SOLUSD",1642260151913,44.86209065,146.04,145.97,40.4719]
["bitfinex","SOLUSD",1642260152114,44.61209065,146.04,145.97,40.4719]
["bitfinex","SOLUSD",1642260152315,46.43353635,146.04,145.97,40.7219]
["bitfinex","SOLUSD",1642260152717,1.8214457,146.04,145.97,40.7219]
["bitfinex","SOLUSD",1642260153332,0.25,146.04,145.97,40.7219]
["bitfinex","SOLUSD",1642260153518,2.0714457,146.05,145.97,40.7219]
["bitfinex","SOLUSD",1642260153920,44.27113426,146.04,145.97,40.7219]
["bitfinex","SOLUSD",1642260154320,44.27113426,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260156422,44.52113426,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260158223,46.34257996,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260159024,2.0714457,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260159228,1.8214457,146.04,145.97,34.7219]
["bitfinex","SOLUSD",1642260159926,1.8214457,146.05,145.99,10.2724]
["bitfinex","SOLUSD",1642260160126,1.8214457,146.05,146.0,30.80824635]
["bitfinex","SOLUSD",1642260161026,1.8214457,146.06,146.0,30.80824635]
["bitfinex","SOLUSD",1642260161425,2.0714457,146.06,146.01,10.272]
["bitfinex","SOLUSD",1642260163730,1.8214457,146.06,146.01,10.522]
["bitfinex","SOLUSD",1642260164230,1.8214457,146.06,146.01,10.272]
["bitfinex","SOLUSD",1642260164831,1.8214457,146.06,146.0,30.80824635]
["bitfinex","SOLUSD",1642260165031,2.0714457,146.06,146.0,30.80824635]
["bitfinex","SOLUSD",1642260165430,2.0714457,146.06,146.0,31.05824635]
["bitfinex","SOLUSD",1642260166331,2.0714457,146.06,146.0,25.1207]
["bitfinex","SOLUSD",1642260166533,2.0714457,146.06,146.0,35.3932]
["bitfinex","SOLUSD",1642260167435,2.0714457,146.06,146.0,57.52631338]
["bitfinex","SOLUSD",1642260169263,1.8214457,146.06,146.0,57.52631338]
["bitfinex","SOLUSD",1642260169666,1.8214457,146.07,146.0,57.52631338]
["bitfinex","SOLUSD",1642260169960,7.8214457,146.07,146.0,57.27631338]
["bitfinex","SOLUSD",1642260170164,1.8214457,146.07,146.0,57.27631338]
["bitfinex","SOLUSD",1642260170360,8.0714457,146.07,146.0,57.27631338]
["bitfinex","SOLUSD",1642260170562,50.73808179,146.07,146.0,57.27631338]
["bitfinex","SOLUSD",1642260170761,50.73808179,146.07,146.0,65.48631338]
["bitfinex","SOLUSD",1642260171261,50.73808179,146.07,146.0,65.73631338]
["bitfinex","SOLUSD",1642260172865,7.8214457,146.07,146.0,65.73631338]
["bitfinex","SOLUSD",1642260173062,1.8214457,146.06,146.0,65.73631338]
["bitfinex","SOLUSD",1642260173362,1.8214457,146.06,146.0,71.73631338]
["bitfinex","SOLUSD",1642260174165,1.8214457,146.07,146.0,71.73631338]
["bitfinex","SOLUSD",1642260174365,1.8214457,146.07,146.01,0.26]
["bitfinex","SOLUSD",1642260174564,1.8214457,146.07,146.02,18.4783]
["bitfinex","SOLUSD",1642260174767,1.8214457,146.07,146.02,41.2869]
["bitfinex","SOLUSD",1642260174964,1.8214457,146.07,146.03,0.26]
["bitfinex","SOLUSD",1642260175163,1.8214457,146.07,146.04,8.21]
["bitfinex","SOLUSD",1642260175365,1.8214457,146.1,146.04,14.46]
["bitfinex","SOLUSD",1642260175564,1.8214457,146.1,146.06,22.13311338]
["bitfinex","SOLUSD",1642260175766,1.8214457,146.1,146.06,32.40041338]
["bitfinex","SOLUSD",1642260175965,1.8214457,146.1,146.06,32.65041338]
["bitfinex","SOLUSD",1642260178072,2.0714457,146.1,146.06,32.40041338]
["bitfinex","SOLUSD",1642260178272,1.8214457,146.1,146.06,10.2673]
["bitfinex","SOLUSD",1642260178772,2.0714457,146.1,146.06,10.2673]
["bitfinex","SOLUSD",1642260178971,2.0714457,146.1,146.04,24.4792]
["bitfinex","SOLUSD",1642260179171,2.0714457,146.1,146.04,24.7292]
["bitfinex","SOLUSD",1642260179373,2.0714457,146.1,146.04,24.4792]
["bitfinex","SOLUSD",1642260179574,1.8214457,146.09,146.04,24.4792]
["bitfinex","SOLUSD",1642260179774,1.8214457,146.09,146.04,24.7292]
["bitfinex","SOLUSD",1642260180577,2.0714457,146.09,146.04,24.4792]
["bitfinex","SOLUSD",1642260181781,1.8214457,146.09,146.04,24.4792]
["bitfinex","SOLUSD",1642260182177,2.0714457,146.09,146.04,24.4792]
["bitfinex","SOLUSD",1642260183179,1.8214457,146.09,146.04,24.7292]
["bitfinex","SOLUSD",1642260183988,1.8214457,146.09,146.04,48.3891]
["bitfinex","SOLUSD",1642260184591,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260184888,2.0714457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260185488,1.8214457,146.09,146.04,48.3891]
["bitfinex","SOLUSD",1642260186088,1.8214457,146.09,146.04,42.3891]
["bitfinex","SOLUSD",1642260186488,1.8214457,146.09,146.04,48.3891]
["bitfinex","SOLUSD",1642260187318,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260187715,2.0714457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260187912,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260192715,48.63665718,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260192920,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260196524,2.0714457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260196724,2.0714457,146.1,146.04,48.1391]
["bitfinex","SOLUSD",1642260196926,0.25,146.1,146.04,48.1391]
["bitfinex","SOLUSD",1642260197125,1.8214457,146.11,146.04,48.1391]
["bitfinex","SOLUSD",1642260198126,1.8214457,146.11,146.04,48.3891]
["bitfinex","SOLUSD",1642260202436,2.0714457,146.11,146.04,48.3891]
["bitfinex","SOLUSD",1642260203738,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260203937,2.0714457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260204136,1.8214457,146.1,146.04,48.3891]
["bitfinex","SOLUSD",1642260205538,43.28152474,146.12,146.04,48.3891]
["bitfinex","SOLUSD",1642260205539,1.8214457,146.11,146.04,48.3891]
["bitfinex","SOLUSD",1642260205940,2.0714457,146.11,146.04,48.3891]
["bitfinex","SOLUSD",1642260206236,0.25,146.11,146.04,48.3891]
["bitfinex","SOLUSD",1642260207037,45.35297044,146.12,146.04,48.3891]
["bitfinex","SOLUSD",1642260207839,2.0714457,146.12,146.04,116.5991]
["bitfinex","SOLUSD",1642260208038,2.0714457,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1642260208544,1.8214457,146.12,146.07,24.7269]
["bitfinex","SOLUSD",1642260209039,1.8214457,146.12,146.08,75.82165616]
["bitfinex","SOLUSD",1642260209240,1.8214457,146.12,146.09,18.474]
["bitfinex","SOLUSD",1642260209441,0.95129853,146.12,146.09,24.724]
["bitfinex","SOLUSD",1642260210241,3.69239743,146.15,146.09,24.724]
["bitfinex","SOLUSD",1642260210442,3.69239743,146.2,146.09,24.724]
["bitfinex","SOLUSD",1642260210643,3.69239743,146.2,146.1,23.0693]
["bitfinex","SOLUSD",1642260210841,3.94239743,146.2,146.13,10.2627]
["bitfinex","SOLUSD",1642260211240,3.94239743,146.2,146.13,10.5127]
["bitfinex","SOLUSD",1642260211440,46.55392641,146.2,146.14,16.84428373]
["bitfinex","SOLUSD",1642260211642,42.86152898,146.2,146.14,16.84428373]
["bitfinex","SOLUSD",1642260212039,0.25,146.2,146.14,16.84428373]
["bitfinex","SOLUSD",1642260212340,38.58999743,146.21,146.14,16.84428373]
["bitfinex","SOLUSD",1642260212541,38.58999743,146.21,146.14,27.10698373]
["bitfinex","SOLUSD",1642260212942,39.15343903,146.2,146.14,27.10698373]
["bitfinex","SOLUSD",1642260213351,39.40343903,146.2,146.14,27.10698373]
["bitfinex","SOLUSD",1642260215955,39.40343903,146.2,146.14,10.2627]
["bitfinex","SOLUSD",1642260218953,43.09583646,146.2,146.14,10.2627]
["bitfinex","SOLUSD",1642260222383,43.09583646,146.2,146.14,10.5127]
["bitfinex","SOLUSD",1642260222782,43.09583646,146.2,146.14,10.2627]
["bitfinex","SOLUSD",1642260224084,43.09583646,146.2,146.14,10.5127]
["bitfinex","SOLUSD",1642260224287,43.09583646,146.2,146.14,34.1061]
["bitfinex","SOLUSD",1642260224985,39.40343903,146.2,146.14,34.1061]
["bitfinex","SOLUSD",1642260225892,39.40343903,146.2,146.14,33.8561]
["bitfinex","SOLUSD",1642260226091,39.40343903,146.2,146.14,39.8561]
["bitfinex","SOLUSD",1642260226992,39.40343903,146.2,146.14,29.5934]
["bitfinex","SOLUSD",1642260227194,39.40343903,146.2,146.14,6.0]
["bitfinex","SOLUSD",1642260227394,43.09583646,146.2,146.12,16.2637]
["bitfinex","SOLUSD",1642260227596,43.09583646,146.2,146.12,10.5137]
["bitfinex","SOLUSD",1642260228396,53.35983646,146.2,146.12,10.5137]
["bitfinex","SOLUSD",1642260229397,53.35983646,146.2,146.12,34.3879]
["bitfinex","SOLUSD",1642260231597,53.35983646,146.2,146.12,10.5137]
["bitfinex","SOLUSD",1642260231795,53.35983646,146.2,146.12,0.25]
["bitfinex","SOLUSD",1642260232043,53.35983646,146.2,146.1,10.2651]
["bitfinex","SOLUSD",1642260232226,59.35983646,146.2,146.1,10.2651]
["bitfinex","SOLUSD",1642260232645,3.69239743,146.18,146.1,10.2651]
["bitfinex","SOLUSD",1642260232829,48.53237897,146.17,146.1,10.5151]
["bitfinex","SOLUSD",1642260233230,48.78237897,146.17,146.1,10.5151]
["bitfinex","SOLUSD",1642260238036,48.78237897,146.17,146.11,20.84454992]
["bitfinex","SOLUSD",1642260238238,38.51617897,146.17,146.11,20.84454992]
["bitfinex","SOLUSD",1642260238439,38.51617897,146.17,146.11,21.09454992]
["bitfinex","SOLUSD",1642260238844,38.51617897,146.17,146.11,31.35944992]
["bitfinex","SOLUSD",1642260239645,38.51617897,146.17,146.11,10.5149]
["bitfinex","SOLUSD",1642260243280,38.51617897,146.17,146.12,7.10248935]
["bitfinex","SOLUSD",1642260243449,38.51617897,146.17,146.12,17.36658935]
["bitfinex","SOLUSD",1642260243649,3.69239743,146.18,146.12,17.61658935]
["bitfinex","SOLUSD",1642260243863,3.69239743,146.18,146.13,22.535]
["bitfinex","SOLUSD",1642260244249,3.69239743,146.18,146.13,22.785]
["bitfinex","SOLUSD",1642260244655,3.69239743,146.2,146.13,22.785]
["bitfinex","SOLUSD",1642260244854,9.69239743,146.2,146.14,10.262]
["bitfinex","SOLUSD",1642260245056,3.94239743,146.2,146.14,10.262]
["bitfinex","SOLUSD",1642260245255,9.94239743,146.2,146.14,10.512]
["bitfinex","SOLUSD",1642260245456,48.82540305,146.19,146.14,10.512]
["bitfinex","SOLUSD",1642260245956,54.82540305,146.19,146.14,10.512]
["bitfinex","SOLUSD",1642260246154,54.82540305,146.19,146.14,10.262]
["bitfinex","SOLUSD",1642260248859,54.82540305,146.19,146.14,10.512]
["bitfinex","SOLUSD",1642260250959,54.82540305,146.19,146.14,10.262]
["bitfinex","SOLUSD",1642260251158,55.07540305,146.19,146.14,10.262]
["bitfinex","SOLUSD",1642260252359,55.07540305,146.19,146.14,14.31526593]
["bitfinex","SOLUSD",1642260252559,49.07540305,146.19,146.14,14.31526593]
["bitfinex","SOLUSD",1642260252861,0.25,146.19,146.14,14.31526593]
["bitfinex","SOLUSD",1642260253062,26.55309743,146.21,146.14,14.31526593]
["bitfinex","SOLUSD",1642260253660,26.30309743,146.21,146.14,14.31526593]
["bitfinex","SOLUSD",1642260253860,44.3262802,146.2,146.14,20.31526593]
["bitfinex","SOLUSD",1642260254260,44.3262802,146.2,146.14,16.262]
["bitfinex","SOLUSD",1642260254861,44.5762802,146.2,146.14,16.512]
["bitfinex","SOLUSD",1642260255260,44.5762802,146.2,146.15,19.11430888]
["bitfinex","SOLUSD",1642260255464,44.5762802,146.2,146.15,10.2616]
["bitfinex","SOLUSD",1642260255761,44.5762802,146.2,146.14,6.0]
["bitfinex","SOLUSD",1642260255960,44.5762802,146.2,146.13,22.535]
["bitfinex","SOLUSD",1642260257064,44.5762802,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260257464,48.26867763,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260259465,58.53267763,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260260164,48.26867763,146.2,146.13,38.24974067]
["bitfinex","SOLUSD",1642260260565,48.26867763,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260262067,44.5762802,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260262868,48.26867763,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260263569,48.26867763,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260268072,44.5762802,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260269774,44.3262802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260271874,44.3262802,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260272275,44.5762802,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260273503,44.5762802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260273705,44.5762802,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260275405,58.53257763,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260280014,48.26867763,146.2,146.13,43.54445246]
["bitfinex","SOLUSD",1642260280214,48.26867763,146.2,146.13,43.79445246]
["bitfinex","SOLUSD",1642260280615,44.5762802,146.2,146.13,43.79445246]
["bitfinex","SOLUSD",1642260280814,44.5762802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260281014,44.5762802,146.2,146.13,38.7981]
["bitfinex","SOLUSD",1642260281816,44.5762802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260284319,50.5762802,146.2,146.13,32.7981]
["bitfinex","SOLUSD",1642260286821,50.3262802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260288924,50.5762802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260293136,44.5762802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260293336,44.3262802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260295838,44.5762802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260296445,44.3262802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260297941,44.5762802,146.2,146.13,39.0481]
["bitfinex","SOLUSD",1642260298541,44.5762802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260301165,44.3262802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260301364,44.5762802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260301864,50.5762802,146.2,146.13,33.0481]
["bitfinex","SOLUSD",1642260311878,50.5762802,146.2,146.13,22.535]
["bitfinex","SOLUSD",1642260312079,50.5762802,146.2,146.1,22.5516]
["bitfinex","SOLUSD",1642260312278,50.5762802,146.2,146.06,3.9079643]
["bitfinex","SOLUSD",1642260312479,8.21,146.19,146.08,6.0]
["bitfinex","SOLUSD",1642260312680,8.21,146.19,146.07,23.5416]
["bitfinex","SOLUSD",1642260312883,49.35427297,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260313281,49.60427297,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260313482,10.5172,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260313681,0.25,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260314482,40.16382546,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260314681,40.41382546,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260315081,50.68102546,146.17,146.08,22.60177881]
["bitfinex","SOLUSD",1642260315882,50.68102546,146.17,146.07,23.5416]
["bitfinex","SOLUSD",1642260316082,50.68102546,146.17,146.07,29.5416]
["bitfinex","SOLUSD",1642260316485,50.68102546,146.17,146.07,29.7916]
["bitfinex","SOLUSD",1642260316886,50.68102546,146.17,146.08,22.23700408]
["bitfinex","SOLUSD",1642260318191,50.68102546,146.17,146.07,39.8083]
["bitfinex","SOLUSD",1642260318192,50.68102546,146.17,146.07,29.5416]
["bitfinex","SOLUSD",1642260318387,50.68102546,146.17,146.07,23.5416]
["bitfinex","SOLUSD",1642260319692,3.90643392,146.16,146.07,23.5416]
["bitfinex","SOLUSD",1642260319890,7.84883135,146.16,146.07,23.5416]
["bitfinex","SOLUSD",1642260320690,7.84883135,146.16,146.07,29.5416]
["bitfinex","SOLUSD",1642260320892,0.25,146.16,146.07,23.5416]
["bitfinex","SOLUSD",1642260321390,54.37342289,146.17,146.07,29.5416]
["bitfinex","SOLUSD",1642260322191,60.37342289,146.17,146.07,6.0]
["bitfinex","SOLUSD",1642260322392,10.2706,146.13,146.03,28.6943]
["bitfinex","SOLUSD",1642260322592,10.2706,146.13,146.03,22.6943]
["bitfinex","SOLUSD",1642260322792,10.5206,146.13,146.03,22.6943]
["bitfinex","SOLUSD",1642260323192,49.86182275,146.13,146.04,22.7929422]
["bitfinex","SOLUSD",1642260323595,49.86182275,146.13,146.04,23.0429422]
["bitfinex","SOLUSD",1642260324393,0.25,146.13,146.05,23.8854]
["bitfinex","SOLUSD",1642260324796,39.2381,146.15,146.05,24.1354]
["bitfinex","SOLUSD",1642260325094,22.9692,146.15,146.05,24.1354]
["bitfinex","SOLUSD",1642260325293,70.94641184,146.15,146.05,24.1354]
["bitfinex","SOLUSD",1642260325499,22.9692,146.15,146.05,24.1354]
["bitfinex","SOLUSD",1642260325818,22.9692,146.15,146.05,41.97105526]
["bitfinex","SOLUSD",1642260326021,3.69239743,146.16,146.05,41.97105526]
["bitfinex","SOLUSD",1642260326220,3.94239743,146.16,146.05,41.97105526]
["bitfinex","SOLUSD",1642260326418,45.42010298,146.15,146.05,50.18105526]
["bitfinex","SOLUSD",1642260326820,45.67010298,146.15,146.05,50.18105526]
["bitfinex","SOLUSD",1642260327120,0.25,146.15,146.05,50.18105526]
["bitfinex","SOLUSD",1642260327922,46.2644,146.17,146.05,50.18105526]
["bitfinex","SOLUSD",1642260328126,49.99207653,146.16,146.05,50.18105526]
["bitfinex","SOLUSD",1642260328323,50.24207653,146.16,146.05,50.18105526]
["bitfinex","SOLUSD",1642260329525,0.25,146.16,146.05,50.18105526]
["bitfinex","SOLUSD",1642260329724,3.94239743,146.19,146.06,0.26]
["bitfinex","SOLUSD",1642260329925,3.94239743,146.19,146.09,10.2639]
["bitfinex","SOLUSD",1642260330127,9.94239743,146.19,146.1,23.6544]
["bitfinex","SOLUSD",1642260330327,50.28901159,146.18,146.11,1.40299769]
["bitfinex","SOLUSD",1642260330525,1.94372028,146.16,146.11,1.40299769]
["bitfinex","SOLUSD",1642260330728,43.70246709,146.15,146.1,23.6544]
["bitfinex","SOLUSD",1642260331128,1.94372028,146.16,146.1,23.9044]
["bitfinex","SOLUSD",1642260331326,2.19372028,146.16,146.1,23.9044]
["bitfinex","SOLUSD",1642260331525,2.19372028,146.16,146.11,10.2639]
["bitfinex","SOLUSD",1642260331926,2.19372028,146.16,146.11,10.5139]
["bitfinex","SOLUSD",1642260332127,2.19372028,146.16,146.12,20.37564241]
["bitfinex","SOLUSD",1642260332827,0.25,146.16,146.12,20.37564241]
["bitfinex","SOLUSD",1642260333230,2.19372028,146.17,146.12,20.37564241]
["bitfinex","SOLUSD",1642260333629,1.94372028,146.17,146.12,30.63844241]
["bitfinex","SOLUSD",1642260333830,1.94372028,146.17,146.12,30.88844241]
["bitfinex","SOLUSD",1642260335532,7.94372028,146.19,146.12,30.88844241]
["bitfinex","SOLUSD",1642260335737,2.19372028,146.19,146.12,30.88844241]
["bitfinex","SOLUSD",1642260335933,8.19372028,146.19,146.12,30.88844241]
["bitfinex","SOLUSD",1642260337536,6.25,146.19,146.12,30.88844241]
["bitfinex","SOLUSD",1642260338137,6.0,146.19,146.12,30.88844241]
["bitfinex","SOLUSD",1642260338538,50.10709836,146.2,146.12,30.88844241]
["bitfinex","SOLUSD",1642260338737,6.25,146.2,146.12,30.88844241]
["bitfinex","SOLUSD",1642260338937,0.25,146.2,146.12,30.88844241]
["bitfinex","SOLUSD",1642260339137,0.25,146.2,146.13,22.9389]
["bitfinex","SOLUSD",1642260339338,0.25,146.2,146.14,10.2618]
["bitfinex","SOLUSD",1642260339736,0.25,146.2,146.14,10.5118]
["bitfinex","SOLUSD",1642260339940,48.83413561,146.21,146.15,3.82029748]
["bitfinex","SOLUSD",1642260340340,55.08413561,146.21,146.15,4.07029748]
["bitfinex","SOLUSD",1642260341740,6.25,146.21,146.15,4.07029748]
["bitfinex","SOLUSD",1642260341941,0.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260342139,6.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260342743,0.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260342945,6.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260343346,0.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260343544,6.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260343745,6.0,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260343948,6.25,146.21,146.15,14.33139748]
["bitfinex","SOLUSD",1642260344145,46.71901476,146.2,146.15,14.33139748]
["bitfinex","SOLUSD",1642260344346,46.96901476,146.2,146.15,14.33139748]
["bitfinex","SOLUSD",1642260344579,6.25,146.2,146.15,14.33139748]
["bitfinex","SOLUSD",1642260345280,0.25,146.2,146.15,14.33139748]
["bitfinex","SOLUSD",1642260345480,6.25,146.2,146.16,22.8912]
["bitfinex","SOLUSD",1642260345684,6.0,146.2,146.16,22.8912]
["bitfinex","SOLUSD",1642260345885,0.25,146.2,146.16,22.8912]
["bitfinex","SOLUSD",1642260346885,49.46734102,146.22,146.16,22.8912]
["bitfinex","SOLUSD",1642260347483,49.46734102,146.22,146.15,10.5111]
["bitfinex","SOLUSD",1642260347685,49.46734102,146.22,146.15,0.25]
["bitfinex","SOLUSD",1642260347883,49.46734102,146.22,146.13,34.1146]
["bitfinex","SOLUSD",1642260348184,49.46734102,146.22,146.13,10.2623]
["bitfinex","SOLUSD",1642260349386,49.46734102,146.22,146.13,10.5123]
["bitfinex","SOLUSD",1642260351690,49.46734102,146.22,146.14,4.46930653]
["bitfinex","SOLUSD",1642260351890,49.46734102,146.22,146.14,4.71930653]
["bitfinex","SOLUSD",1642260352093,49.46734102,146.22,146.14,14.98110653]
["bitfinex","SOLUSD",1642260352591,6.25,146.22,146.14,14.98110653]
["bitfinex","SOLUSD",1642260352791,0.25,146.22,146.14,14.98110653]
["bitfinex","SOLUSD",1642260352993,0.25,146.22,146.15,23.9581]
["bitfinex","SOLUSD",1642260353192,29.115,146.23,146.15,23.9581]
["bitfinex","SOLUSD",1642260353193,29.365,146.23,146.15,23.9581]
["bitfinex","SOLUSD",1642260353391,29.365,146.23,146.15,24.2081]
["bitfinex","SOLUSD",1642260353595,37.24695388,146.22,146.15,24.2081]
["bitfinex","SOLUSD",1642260353997,37.49695388,146.22,146.15,24.2081]
["bitfinex","SOLUSD",1642260354198,43.49695388,146.22,146.15,24.2081]
["bitfinex","SOLUSD",1642260354394,43.49695388,146.22,146.15,34.4691]
["bitfinex","SOLUSD",1642260355897,1.94372028,146.21,146.15,34.4691]
["bitfinex","SOLUSD",1642260356299,8.19372028,146.21,146.15,34.4691]
["bitfinex","SOLUSD",1642260356701,1.94372028,146.2,146.15,34.4691]
["bitfinex","SOLUSD",1642260356898,43.50108855,146.19,146.15,34.4691]
["bitfinex","SOLUSD",1642260357300,43.50108855,146.19,146.15,10.511]
["bitfinex","SOLUSD",1642260357499,2.19372028,146.2,146.15,10.511]
["bitfinex","SOLUSD",1642260357698,1.94372028,146.2,146.15,10.511]
["bitfinex","SOLUSD",1642260358501,1.94372028,146.2,146.15,34.41686697]
["bitfinex","SOLUSD",1642260359302,2.19372028,146.2,146.15,34.41686697]
["bitfinex","SOLUSD",1642260359500,1.94372028,146.2,146.15,34.41686697]
["bitfinex","SOLUSD",1642260360101,1.94372028,146.2,146.17,10.259]
["bitfinex","SOLUSD",1642260360502,1.94372028,146.2,146.17,10.509]
["bitfinex","SOLUSD",1642260360701,1.94372028,146.2,146.17,10.259]
["bitfinex","SOLUSD",1642260360902,50.19215259,146.21,146.16,22.6619]
["bitfinex","SOLUSD",1642260361502,50.44215259,146.21,146.16,22.6619]
["bitfinex","SOLUSD",1642260361702,50.44215259,146.21,146.15,34.16676697]
["bitfinex","SOLUSD",1642260361902,50.44215259,146.21,146.15,10.5109]
["bitfinex","SOLUSD",1642260361903,52.38587287,146.21,146.15,10.5109]
["bitfinex","SOLUSD",1642260362903,1.94372028,146.2,146.15,0.25]
["bitfinex","SOLUSD",1642260363325,2.19372028,146.2,146.13,34.0139]
["bitfinex","SOLUSD",1642260365324,2.19372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260365929,1.94372028,146.19,146.13,34.2639]
["bitfinex","SOLUSD",1642260366327,2.19372028,146.19,146.13,34.2639]
["bitfinex","SOLUSD",1642260367028,0.25,146.19,146.13,34.2639]
["bitfinex","SOLUSD",1642260367227,0.25,146.19,146.13,57.35257978]
["bitfinex","SOLUSD",1642260367426,2.19372028,146.2,146.13,57.35257978]
["bitfinex","SOLUSD",1642260370031,2.19372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260371133,2.19372028,146.2,146.13,55.99307235]
["bitfinex","SOLUSD",1642260372336,2.19372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260373235,2.19372028,146.2,146.13,57.51722831]
["bitfinex","SOLUSD",1642260373938,2.19372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260374639,2.19372028,146.2,146.13,40.2639]
["bitfinex","SOLUSD",1642260375040,1.94372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260375241,1.94372028,146.2,146.13,34.0139]
["bitfinex","SOLUSD",1642260375440,1.94372028,146.2,146.13,34.2639]
["bitfinex","SOLUSD",1642260375841,1.94372028,146.2,146.13,34.0139]
["bitfinex","SOLUSD",1642260376543,2.19372028,146.2,146.13,23.7515]
["bitfinex","SOLUSD",1642260377547,1.94372028,146.19,146.13,23.7515]
["bitfinex","SOLUSD",1642260377943,2.19372028,146.19,146.13,23.7515]
["bitfinex","SOLUSD",1642260379348,2.19372028,146.19,146.11,10.2637]
["bitfinex","SOLUSD",1642260379548,2.19372028,146.19,146.12,0.25]
["bitfinex","SOLUSD",1642260380747,2.19372028,146.19,146.11,10.5137]
["bitfinex","SOLUSD",1642260381548,2.19372028,146.19,146.1,26.77759937]
["bitfinex","SOLUSD",1642260382447,1.94372028,146.18,146.1,24.8249]
["bitfinex","SOLUSD",1642260382647,1.94372028,146.18,146.1,25.0749]
["bitfinex","SOLUSD",1642260382847,2.19372028,146.18,146.1,25.0749]
["bitfinex","SOLUSD",1642260383049,2.19372028,146.18,146.1,24.8249]
["bitfinex","SOLUSD",1642260383347,46.81190752,146.16,146.1,24.8249]
["bitfinex","SOLUSD",1642260383749,47.06190752,146.16,146.1,24.8249]
["bitfinex","SOLUSD",1642260386854,47.06190752,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260388355,53.06190752,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260388753,53.06190752,146.16,146.1,24.8249]
["bitfinex","SOLUSD",1642260389354,0.25,146.16,146.1,35.3393]
["bitfinex","SOLUSD",1642260389755,1.94372028,146.17,146.1,35.3393]
["bitfinex","SOLUSD",1642260389756,0.25,146.17,146.1,35.3393]
["bitfinex","SOLUSD",1642260390053,2.19372028,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260390254,42.42513065,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260390654,42.42513065,146.18,146.1,37.29199937]
["bitfinex","SOLUSD",1642260391555,48.42513065,146.18,146.1,37.29199937]
["bitfinex","SOLUSD",1642260392358,48.42513065,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260392555,48.17513065,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260393159,48.17513065,146.18,146.1,35.0893]
["bitfinex","SOLUSD",1642260393858,48.42513065,146.18,146.1,35.0893]
["bitfinex","SOLUSD",1642260394058,1.94372028,146.17,146.1,35.0893]
["bitfinex","SOLUSD",1642260394460,8.19372028,146.17,146.1,35.3393]
["bitfinex","SOLUSD",1642260394658,6.25,146.17,146.1,35.3393]
["bitfinex","SOLUSD",1642260395060,0.25,146.17,146.1,35.3393]
["bitfinex","SOLUSD",1642260395859,48.42513065,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260396258,46.48141037,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260396760,6.25,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260396959,0.25,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260397363,8.19372028,146.19,146.1,35.3393]
["bitfinex","SOLUSD",1642260397761,39.88100171,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260397960,46.13100171,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260398161,48.07472199,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260401767,42.07472199,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260402167,41.82472199,146.18,146.1,35.3393]
["bitfinex","SOLUSD",1642260403368,40.13100171,146.18,146.1,37.29199937]
["bitfinex","SOLUSD",1642260404169,42.07472199,146.18,146.1,37.04199937]
["bitfinex","SOLUSD",1642260404369,42.07472199,146.18,146.1,26.77759937]
["bitfinex","SOLUSD",1642260404798,48.07472199,146.18,146.1,26.77759937]
["bitfinex","SOLUSD",1642260404997,1.94372028,146.17,146.1,24.8249]
["bitfinex","SOLUSD",1642260405400,2.19372028,146.17,146.1,24.8249]
["bitfinex","SOLUSD",1642260406398,8.19372028,146.17,146.1,24.8249]
["bitfinex","SOLUSD",1642260406799,1.94372028,146.16,146.1,24.8249]
["bitfinex","SOLUSD",1642260407199,8.19372028,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260407400,6.25,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260407802,0.25,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260408005,6.25,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260408601,0.25,146.16,146.1,25.0749]
["bitfinex","SOLUSD",1642260409002,31.70982028,146.17,146.1,25.0749]
["bitfinex","SOLUSD",1642260410104,31.70982028,146.17,146.1,35.3395]
["bitfinex","SOLUSD",1642260410303,29.7661,146.17,146.1,35.3395]
["bitfinex","SOLUSD",1642260412708,29.5161,146.17,146.1,35.3395]
["bitfinex","SOLUSD",1642260412906,6.0,146.17,146.1,35.3395]
["bitfinex","SOLUSD",1642260413306,7.94372028,146.18,146.1,35.3395]
["bitfinex","SOLUSD",1642260413508,1.94372028,146.18,146.11,9.86]
["bitfinex","SOLUSD",1642260413707,6.25,146.18,146.12,33.3624]
["bitfinex","SOLUSD",1642260413908,6.25,146.18,146.13,3.98693451]
["bitfinex","SOLUSD",1642260414311,6.25,146.18,146.13,4.23693451]
["bitfinex","SOLUSD",1642260414909,6.0,146.18,146.13,4.23693451]
["bitfinex","SOLUSD",1642260415111,7.94372028,146.19,146.13,4.23693451]
["bitfinex","SOLUSD",1642260415309,2.19372028,146.19,146.13,4.23693451]
["bitfinex","SOLUSD",1642260415510,8.19372028,146.19,146.13,4.23693451]
["bitfinex","SOLUSD",1642260418216,51.74420169,146.19,146.13,4.23693451]
["bitfinex","SOLUSD",1642260419817,51.74420169,146.19,146.13,0.25]
["bitfinex","SOLUSD",1642260420018,51.74420169,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260422024,51.49420169,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260422624,49.80048141,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260423024,6.25,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260423349,0.25,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260423647,6.25,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260424048,55.12737852,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260424248,49.12737852,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260424451,55.12737852,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260426652,0.25,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260427052,24.3317,146.2,146.12,33.6124]
["bitfinex","SOLUSD",1642260427651,42.69496894,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260427851,42.94496894,146.19,146.12,33.6124]
["bitfinex","SOLUSD",1642260439764,42.94496894,146.19,146.12,23.349]
["bitfinex","SOLUSD",1642260440164,42.94496894,146.19,146.12,23.099]
["bitfinex","SOLUSD",1642260440766,44.89721211,146.19,146.12,23.099]
["bitfinex","SOLUSD",1642260441371,42.94496894,146.19,146.12,23.099]
["bitfinex","SOLUSD",1642260443467,42.94496894,146.19,146.1,34.42384895]
["bitfinex","SOLUSD",1642260443666,42.94496894,146.19,146.1,34.67384895]
["bitfinex","SOLUSD",1642260443871,48.94496894,146.19,146.1,34.67384895]
["bitfinex","SOLUSD",1642260444466,59.21076894,146.19,146.09,35.16117571]
["bitfinex","SOLUSD",1642260444667,67.77476894,146.19,146.09,35.16117571]
["bitfinex","SOLUSD",1642260444868,22.66,146.18,146.09,33.2151]
["bitfinex","SOLUSD",1642260445267,22.91,146.18,146.09,33.2151]
["bitfinex","SOLUSD",1642260445869,1.95224317,146.17,146.09,33.2151]
["bitfinex","SOLUSD",1642260446268,2.20224317,146.17,146.09,33.2151]
["bitfinex","SOLUSD",1642260447073,0.25,146.17,146.09,33.2151]
["bitfinex","SOLUSD",1642260447475,41.12874317,146.18,146.09,33.2151]
["bitfinex","SOLUSD",1642260447883,40.87874317,146.18,146.09,33.2151]
["bitfinex","SOLUSD",1642260449376,41.12874317,146.18,146.09,33.2151]
["bitfinex","SOLUSD",1642260452079,41.12874317,146.18,146.09,23.3551]
["bitfinex","SOLUSD",1642260453882,41.12874317,146.18,146.08,20.35523354]
["bitfinex","SOLUSD",1642260455282,109.33874317,146.18,146.06,24.859]
["bitfinex","SOLUSD",1642260455482,103.33874317,146.18,146.06,24.859]
["bitfinex","SOLUSD",1642260455982,103.33874317,146.18,146.06,25.109]
["bitfinex","SOLUSD",1642260456387,103.33874317,146.18,146.06,45.44424002]
["bitfinex","SOLUSD",1642260456785,111.62074317,146.18,146.04,1.94607571]
["bitfinex","SOLUSD",1642260456984,10.2705,146.14,146.04,1.94607571]
["bitfinex","SOLUSD",1642260457186,22.8639,146.13,146.04,1.94607571]
["bitfinex","SOLUSD",1642260457385,23.1139,146.13,146.04,1.94607571]
["bitfinex","SOLUSD",1642260457585,29.1139,146.13,146.04,1.94607571]
["bitfinex","SOLUSD",1642260457787,42.01679551,146.12,146.04,1.94607571]
["bitfinex","SOLUSD",1642260458285,48.26679551,146.12,146.04,26.88007571]
["bitfinex","SOLUSD",1642260458485,58.53749551,146.12,146.04,26.88007571]
["bitfinex","SOLUSD",1642260459087,58.53749551,146.12,146.04,24.934]
["bitfinex","SOLUSD",1642260460089,58.53749551,146.12,146.04,0.25]
["bitfinex","SOLUSD",1642260460489,58.53749551,146.12,146.03,22.72585461]
["bitfinex","SOLUSD",1642260461092,52.53749551,146.12,146.03,22.72585461]
["bitfinex","SOLUSD",1642260461291,0.25,146.12,146.04,24.6408]
["bitfinex","SOLUSD",1642260461692,23.1139,146.13,146.04,24.8908]
["bitfinex","SOLUSD",1642260462490,23.1139,146.13,146.04,35.1596]
["bitfinex","SOLUSD",1642260462692,23.1139,146.13,146.04,36.73823673]
["bitfinex","SOLUSD",1642260462890,23.1139,146.13,146.04,42.73823673]
["bitfinex","SOLUSD",1642260463090,23.1139,146.13,146.04,41.1596]
["bitfinex","SOLUSD",1642260463292,1.95224317,146.15,146.04,51.0196]
["bitfinex","SOLUSD",1642260463492,0.25,146.13,146.04,51.0196]
["bitfinex","SOLUSD",1642260463692,0.25,146.13,146.05,1.94607571]
["bitfinex","SOLUSD",1642260463892,29.5308,146.15,146.06,10.2671]
["bitfinex","SOLUSD",1642260464092,29.7808,146.15,146.07,24.0275]
["bitfinex","SOLUSD",1642260464295,29.7808,146.15,146.08,1.72008528]
["bitfinex","SOLUSD",1642260465128,29.5308,146.15,146.08,1.72008528]
["bitfinex","SOLUSD",1642260465529,6.0,146.15,146.08,1.97008528]
["bitfinex","SOLUSD",1642260465729,7.95224317,146.16,146.08,1.97008528]
["bitfinex","SOLUSD",1642260465928,7.95224317,146.16,146.08,7.97008528]
["bitfinex","SOLUSD",1642260466129,6.0,146.16,146.08,7.97008528]
["bitfinex","SOLUSD",1642260466331,7.95224317,146.18,146.08,7.97008528]
["bitfinex","SOLUSD",1642260466532,1.95224317,146.18,146.09,24.8312]
["bitfinex","SOLUSD",1642260466731,7.95224317,146.18,146.09,24.8312]
["bitfinex","SOLUSD",1642260466930,7.95224317,146.18,146.09,25.0812]
["bitfinex","SOLUSD",1642260467142,31.84614317,146.18,146.09,25.0812]
["bitfinex","SOLUSD",1642260467537,31.84614317,146.18,146.1,10.2647]
["bitfinex","SOLUSD",1642260467735,31.84614317,146.18,146.11,23.4005]
["bitfinex","SOLUSD",1642260467935,31.84614317,146.18,146.11,23.6505]
["bitfinex","SOLUSD",1642260468363,29.8939,146.18,146.11,23.6505]
["bitfinex","SOLUSD",1642260468562,78.30880661,146.18,146.11,23.6505]
["bitfinex","SOLUSD",1642260468764,78.55880661,146.18,146.11,23.6505]
["bitfinex","SOLUSD",1642260468962,78.55880661,146.18,146.11,23.4005]
["bitfinex","SOLUSD",1642260469365,78.55880661,146.18,146.11,23.6505]
["bitfinex","SOLUSD",1642260469566,30.1439,146.18,146.11,33.9145]
["bitfinex","SOLUSD",1642260470566,69.47280839,146.18,146.11,33.9145]
["bitfinex","SOLUSD",1642260472369,30.1439,146.18,146.11,33.9145]
["bitfinex","SOLUSD",1642260472568,1.95224317,146.19,146.11,33.9145]
["bitfinex","SOLUSD",1642260472771,1.95224317,146.19,146.14,10.2614]
["bitfinex","SOLUSD",1642260473168,7.95224317,146.19,146.1,9.86]
["bitfinex","SOLUSD",1642260473474,35.93007588,146.18,146.08,1.94607571]
["bitfinex","SOLUSD",1642260473666,128.70327588,146.18,146.08,1.94607571]
["bitfinex","SOLUSD",1642260473868,134.70327588,146.18,146.1,1.94607571]
["bitfinex","SOLUSD",1642260474068,48.88733997,146.17,146.1,1.94607571]
["bitfinex","SOLUSD",1642260474467,10.2688,146.15,146.1,1.94607571]
["bitfinex","SOLUSD",1642260474870,16.2688,146.15,146.07,3.89215142]
["bitfinex","SOLUSD",1642260475070,16.5188,146.15,146.05,25.64560052]
["bitfinex","SOLUSD",1642260475771,41.26979824,146.14,146.05,25.64560052]
["bitfinex","SOLUSD",1642260475974,10.2703,146.12,146.05,25.64560052]
["bitfinex","SOLUSD",1642260476172,37.2416225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260476371,43.4916225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260479276,37.4916225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260479477,43.4916225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260479679,37.4916225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260483184,36.4916225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260484883,46.7627225,146.11,146.05,23.6952]
["bitfinex","SOLUSD",1642260485583,46.7627225,146.11,146.0,10.2712]
["bitfinex","SOLUSD",1642260485784,24.5731,146.1,146.01,24.273]
["bitfinex","SOLUSD",1642260485982,10.2724,146.09,146.01,24.273]
["bitfinex","SOLUSD",1642260486183,10.2724,146.09,146.01,30.273]
["bitfinex","SOLUSD",1642260486383,10.5224,146.09,146.01,30.273]
["bitfinex","SOLUSD",1642260486583,50.13942592,146.08,146.01,50.80451808]
["bitfinex","SOLUSD",1642260486984,50.38942592,146.08,146.01,51.05451808]
["bitfinex","SOLUSD",1642260487484,49.38942592,146.08,146.01,51.05451808]
["bitfinex","SOLUSD",1642260491388,49.38942592,146.08,146.01,50.80451808]
["bitfinex","SOLUSD",1642260491789,0.25,146.08,146.01,50.80451808]
["bitfinex","SOLUSD",1642260492190,10.5224,146.09,146.01,50.80451808]
["bitfinex","SOLUSD",1642260492889,10.2724,146.09,146.01,51.05451808]
["bitfinex","SOLUSD",1642260493190,10.2724,146.09,146.01,50.80451808]
["bitfinex","SOLUSD",1642260493389,10.2724,146.09,146.01,44.80451808]
["bitfinex","SOLUSD",1642260493592,24.5731,146.1,146.01,45.05451808]
["bitfinex","SOLUSD",1642260493792,24.5731,146.1,146.01,55.32521808]
["bitfinex","SOLUSD",1642260494090,24.5731,146.1,146.01,123.53521808]
["bitfinex","SOLUSD",1642260494290,24.8231,146.1,146.01,123.53521808]
["bitfinex","SOLUSD",1642260494892,30.8231,146.1,146.01,123.53521808]
["bitfinex","SOLUSD",1642260495192,10.2698,146.13,146.01,123.53521808]
["bitfinex","SOLUSD",1642260495392,6.0,146.13,146.02,10.12]
["bitfinex","SOLUSD",1642260495791,100.69355158,146.14,146.06,7.61049751]
["bitfinex","SOLUSD",1642260495993,94.69355158,146.14,146.06,7.61049751]
["bitfinex","SOLUSD",1642260496197,94.69355158,146.14,146.06,7.86049751]
["bitfinex","SOLUSD",1642260496396,90.78906524,146.14,146.06,7.86049751]
["bitfinex","SOLUSD",1642260496595,90.78906524,146.14,146.06,7.61049751]
["bitfinex","SOLUSD",1642260496796,101.05806524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260497098,107.05806524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260497296,107.30806524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260498995,107.30806524,146.14,146.03,45.73291938]
["bitfinex","SOLUSD",1642260499596,107.30806524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260500000,107.05806524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260500701,110.96255158,146.14,146.03,46.46624404]
["bitfinex","SOLUSD",1642260501499,111.21255158,146.14,146.03,46.46624404]
["bitfinex","SOLUSD",1642260502327,111.21255158,146.14,146.03,46.71624404]
["bitfinex","SOLUSD",1642260503229,107.30806524,146.14,146.03,46.71624404]
["bitfinex","SOLUSD",1642260505533,107.30806524,146.14,146.03,46.46624404]
["bitfinex","SOLUSD",1642260505833,115.35406524,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260506233,119.25855158,146.14,146.03,23.4772]
["bitfinex","SOLUSD",1642260507235,3.8089133,146.13,146.03,23.4772]
["bitfinex","SOLUSD",1642260507533,10.2721,146.1,146.03,23.4772]
["bitfinex","SOLUSD",1642260507833,16.5221,146.1,146.01,24.5795]
["bitfinex","SOLUSD",1642260508034,23.4811,146.1,146.0,23.7189]
["bitfinex","SOLUSD",1642260508237,47.59711582,146.09,146.0,47.65195896]
["bitfinex","SOLUSD",1642260508533,45.46086859,146.06,146.0,47.65195896]
["bitfinex","SOLUSD",1642260508939,44.71086859,146.06,146.0,23.7189]
["bitfinex","SOLUSD",1642260509234,52.89386859,146.06,146.0,23.7189]
["bitfinex","SOLUSD",1642260509436,8.433,146.06,146.0,23.7189]
["bitfinex","SOLUSD",1642260509640,18.7077,146.06,146.0,23.7189]
["bitfinex","SOLUSD",1642260510735,10.5247,146.06,146.01,25.47841686]
["bitfinex","SOLUSD",1642260511137,9.5247,146.06,146.01,25.47841686]
["bitfinex","SOLUSD",1642260511339,9.7747,146.06,146.01,25.47841686]
["bitfinex","SOLUSD",1642260512942,9.7747,146.06,146.0,23.7189]
["bitfinex","SOLUSD",1642260513949,9.7747,146.06,146.01,26.34028214]
["bitfinex","SOLUSD",1642260514543,0.25,146.06,146.01,26.34028214]
["bitfinex","SOLUSD",1642260514943,35.0278,146.08,146.01,26.34028214]
["bitfinex","SOLUSD",1642260515344,80.91318582,146.08,146.01,26.34028214]
["bitfinex","SOLUSD",1642260516843,41.0278,146.08,146.01,26.34028214]
["bitfinex","SOLUSD",1642260517045,40.7778,146.08,146.01,26.34028214]
["bitfinex","SOLUSD",1642260517545,34.7778,146.08,146.01,26.59028214]
["bitfinex","SOLUSD",1642260517946,51.51543063,146.12,146.01,26.59028214]
["bitfinex","SOLUSD",1642260518147,9.86,146.12,146.02,24.8377]
["bitfinex","SOLUSD",1642260518347,16.11,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260518547,10.11,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260518748,16.11,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260518947,10.11,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260519347,34.4651,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260519547,44.7355,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260520148,34.8755,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260520957,34.3755,146.12,146.02,35.3576]
["bitfinex","SOLUSD",1642260521656,36.77889686,146.14,146.02,103.5676]
["bitfinex","SOLUSD",1642260521849,62.756,146.14,146.02,103.5676]
["bitfinex","SOLUSD",1642260522050,62.756,146.14,146.02,35.3576]
["bitfinex","SOLUSD",1642260522250,63.006,146.14,146.02,35.3576]
["bitfinex","SOLUSD",1642260522450,57.006,146.14,146.02,35.3576]
["bitfinex","SOLUSD",1642260522851,63.006,146.14,146.02,35.3576]
["bitfinex","SOLUSD",1642260524253,62.006,146.14,146.02,35.3576]
["bitfinex","SOLUSD",1642260524651,62.006,146.14,146.03,0.26]
["bitfinex","SOLUSD",1642260524854,62.006,146.14,146.04,10.2686]
["bitfinex","SOLUSD",1642260525154,62.006,146.14,146.05,23.6142]
["bitfinex","SOLUSD",1642260525352,62.006,146.14,146.05,23.8642]
["bitfinex","SOLUSD",1642260525552,62.006,146.14,146.06,2.80173345]
["bitfinex","SOLUSD",1642260525753,40.0669,146.14,146.06,2.80173345]
["bitfinex","SOLUSD",1642260525952,29.5477,146.14,146.06,3.05173345]
["bitfinex","SOLUSD",1642260526154,28.5477,146.14,146.06,3.05173345]
["bitfinex","SOLUSD",1642260526356,22.5477,146.14,146.07,23.839]
["bitfinex","SOLUSD",1642260526553,3.90448634,146.16,146.07,23.839]
["bitfinex","SOLUSD",1642260526756,3.90448634,146.16,146.07,24.089]
["bitfinex","SOLUSD",1642260527153,4.15448634,146.16,146.07,24.089]
["bitfinex","SOLUSD",1642260527353,46.12191767,146.15,146.07,24.089]
["bitfinex","SOLUSD",1642260527753,46.37191767,146.15,146.07,24.089]
["bitfinex","SOLUSD",1642260528153,0.25,146.15,146.07,24.089]
["bitfinex","SOLUSD",1642260528553,0.25,146.15,146.07,34.3557]
["bitfinex","SOLUSD",1642260528955,30.0059,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260529154,29.0059,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260529556,6.25,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260529757,0.25,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260529957,6.0,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260530157,6.25,146.17,146.07,34.3557]
["bitfinex","SOLUSD",1642260530460,0.25,146.17,146.08,10.5255]
["bitfinex","SOLUSD",1642260530660,0.25,146.17,146.09,24.6745]
["bitfinex","SOLUSD",1642260530856,0.25,146.17,146.09,93.1345]
["bitfinex","SOLUSD",1642260531257,14.42088634,146.18,146.09,93.1345]
["bitfinex","SOLUSD",1642260531657,37.78960622,146.17,146.1,25.89276003]
["bitfinex","SOLUSD",1642260532060,38.03960622,146.17,146.1,25.89276003]
["bitfinex","SOLUSD",1642260532560,0.25,146.17,146.1,25.89276003]
["bitfinex","SOLUSD",1642260533161,14.42088634,146.18,146.1,25.89276003]
["bitfinex","SOLUSD",1642260533760,4.15448634,146.18,146.11,23.715]
["bitfinex","SOLUSD",1642260533960,4.15448634,146.18,146.11,23.965]
["bitfinex","SOLUSD",1642260534859,39.37606721,146.19,146.11,23.965]
["bitfinex","SOLUSD",1642260535898,39.37606721,146.19,146.11,92.175]
["bitfinex","SOLUSD",1642260536366,45.62606721,146.19,146.11,92.175]
["bitfinex","SOLUSD",1642260536567,39.62606721,146.19,146.11,92.175]
["bitfinex","SOLUSD",1642260536765,39.62606721,146.19,146.11,23.715]
["bitfinex","SOLUSD",1642260536968,49.89156721,146.19,146.11,23.715]
["bitfinex","SOLUSD",1642260537169,55.89156721,146.19,146.11,23.715]
["bitfinex","SOLUSD",1642260537369,10.2655,146.19,146.11,23.965]
["bitfinex","SOLUSD",1642260537571,3.90448634,146.2,146.12,68.21]
["bitfinex","SOLUSD",1642260537770,3.90448634,146.2,146.12,69.79445723]
["bitfinex","SOLUSD",1642260537972,9.90448634,146.2,146.12,0.25]
["bitfinex","SOLUSD",1642260538168,3.90448634,146.2,146.13,1.84445723]
["bitfinex","SOLUSD",1642260538369,3.90448634,146.2,146.14,3.24925556]
["bitfinex","SOLUSD",1642260538573,3.90448634,146.21,146.14,3.24925556]
["bitfinex","SOLUSD",1642260538769,3.90448634,146.21,146.14,3.49925556]
["bitfinex","SOLUSD",1642260538770,6.0,146.2,146.14,3.49925556]
["bitfinex","SOLUSD",1642260538970,4.15448634,146.21,146.14,3.49925556]
["bitfinex","SOLUSD",1642260539572,4.15448634,146.21,146.14,13.76105556]
["bitfinex","SOLUSD",1642260539770,0.25,146.21,146.14,13.76105556]
["bitfinex","SOLUSD",1642260539968,43.93695019,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260540769,43.93695019,146.22,146.14,13.51105556]
["bitfinex","SOLUSD",1642260541070,43.93695019,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260541470,6.25,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260541669,0.25,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260541870,6.0,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260542270,6.25,146.22,146.14,13.76105556]
["bitfinex","SOLUSD",1642260542470,9.90448634,146.23,146.14,13.76105556]
["bitfinex","SOLUSD",1642260542672,3.90448634,146.23,146.15,23.6365]
["bitfinex","SOLUSD",1642260542872,3.90448634,146.23,146.15,34.1476]
["bitfinex","SOLUSD",1642260543072,9.90448634,146.23,146.15,33.8976]
["bitfinex","SOLUSD",1642260543272,9.90448634,146.23,146.15,34.1476]
["bitfinex","SOLUSD",1642260543493,45.81625179,146.23,146.15,34.1476]
["bitfinex","SOLUSD",1642260543693,41.91176545,146.23,146.15,34.1476]
["bitfinex","SOLUSD",1642260543893,42.16176545,146.23,146.15,23.8865]
["bitfinex","SOLUSD",1642260544094,42.16176545,146.23,146.14,3.24925556]
["bitfinex","SOLUSD",1642260544295,42.16176545,146.23,146.12,6.0]
["bitfinex","SOLUSD",1642260544498,43.86254133,146.23,146.13,24.9808]
["bitfinex","SOLUSD",1642260544895,42.16176545,146.23,146.13,25.2308]
["bitfinex","SOLUSD",1642260545095,52.42466545,146.23,146.13,35.4932]
["bitfinex","SOLUSD",1642260545295,52.42466545,146.23,146.14,24.55153448]
["bitfinex","SOLUSD",1642260545498,7.78886659,146.22,146.14,24.55153448]
["bitfinex","SOLUSD",1642260545698,7.78886659,146.22,146.15,23.3141]
["bitfinex","SOLUSD",1642260545901,14.03886659,146.22,146.15,23.3141]
["bitfinex","SOLUSD",1642260546097,14.03886659,146.22,146.15,23.5641]
["bitfinex","SOLUSD",1642260546497,13.78886659,146.22,146.15,23.5641]
["bitfinex","SOLUSD",1642260547100,6.0,146.22,146.15,25.14855723]
["bitfinex","SOLUSD",1642260547302,51.19516761,146.22,146.15,23.5641]
["bitfinex","SOLUSD",1642260547499,51.19516761,146.22,146.15,33.8251]
["bitfinex","SOLUSD",1642260547500,45.19516761,146.22,146.15,33.8251]
["bitfinex","SOLUSD",1642260547902,50.19516761,146.22,146.15,33.8251]
["bitfinex","SOLUSD",1642260548100,6.25,146.22,146.15,33.8251]
["bitfinex","SOLUSD",1642260548501,0.25,146.22,146.15,33.8251]
["bitfinex","SOLUSD",1642260548898,27.34528634,146.24,146.15,33.8251]
["bitfinex","SOLUSD",1642260549100,52.05725514,146.23,146.15,33.8251]
["bitfinex","SOLUSD",1642260549498,58.30725514,146.23,146.15,33.8251]
["bitfinex","SOLUSD",1642260551305,58.30725514,146.23,146.15,23.5641]
["bitfinex","SOLUSD",1642260554110,54.4027688,146.23,146.15,23.5641]
["bitfinex","SOLUSD",1642260554917,58.30725514,146.23,146.15,23.5641]
["bitfinex","SOLUSD",1642260563657,57.30725514,146.23,146.15,23.5641]
["bitfinex","SOLUSD",1642260563857,57.30725514,146.23,146.15,33.8252]
["bitfinex","SOLUSD",1642260564257,53.4027688,146.23,146.15,33.8252]
["bitfinex","SOLUSD",1642260564456,53.4027688,146.23,146.15,102.0352]
["bitfinex","SOLUSD",1642260564659,6.25,146.23,146.15,33.8252]
["bitfinex","SOLUSD",1642260564859,0.25,146.23,146.15,33.8252]
["bitfinex","SOLUSD",1642260565059,33.34528634,146.24,146.15,102.0352]
["bitfinex","SOLUSD",1642260565660,79.68999337,146.24,146.15,102.0352]
["bitfinex","SOLUSD",1642260566064,33.34528634,146.24,146.15,102.0352]
["bitfinex","SOLUSD",1642260571769,9.90448634,146.24,146.15,109.3272]
["bitfinex","SOLUSD",1642260571969,9.90448634,146.24,146.16,0.26]
["bitfinex","SOLUSD",1642260572168,9.90448634,146.24,146.19,6.59048111]
["bitfinex","SOLUSD",1642260572368,9.90448634,146.24,146.19,13.86148111]
["bitfinex","SOLUSD",1642260572969,6.0,146.24,146.19,13.86148111]
["bitfinex","SOLUSD",1642260573397,47.74869805,146.25,146.19,13.86148111]
["bitfinex","SOLUSD",1642260574073,6.0,146.25,146.19,13.86148111]
["bitfinex","SOLUSD",1642260574474,3.90448634,146.27,146.19,24.11948111]
["bitfinex","SOLUSD",1642260574774,4.15448634,146.27,146.2,92.2906]
["bitfinex","SOLUSD",1642260574972,4.15448634,146.27,146.2,24.0706]
["bitfinex","SOLUSD",1642260575172,3.90448634,146.27,146.2,24.0706]
["bitfinex","SOLUSD",1642260575372,3.90448634,146.27,146.2,92.2806]
["bitfinex","SOLUSD",1642260575573,54.18917514,146.28,146.2,92.2806]
["bitfinex","SOLUSD",1642260576075,3.90448634,146.28,146.2,92.2806]
["bitfinex","SOLUSD",1642260576274,3.90448634,146.28,146.21,10.2569]
["bitfinex","SOLUSD",1642260576472,3.90448634,146.28,146.21,10.5069]
["bitfinex","SOLUSD",1642260576672,3.90448634,146.29,146.21,10.5069]
["bitfinex","SOLUSD",1642260576872,3.90448634,146.29,146.22,22.6336]
["bitfinex","SOLUSD",1642260577073,46.20547864,146.28,146.23,24.55153448]
["bitfinex","SOLUSD",1642260577474,46.20547864,146.28,146.23,24.80153448]
["bitfinex","SOLUSD",1642260578977,26.90848634,146.3,146.23,35.05703448]
["bitfinex","SOLUSD",1642260579177,26.90848634,146.3,146.23,42.41703448]
["bitfinex","SOLUSD",1642260579377,27.15848634,146.3,146.23,42.41703448]
["bitfinex","SOLUSD",1642260580078,63.45022592,146.3,146.23,42.41703448]
["bitfinex","SOLUSD",1642260581009,63.45022592,146.3,146.23,35.05703448]
["bitfinex","SOLUSD",1642260582909,63.45022592,146.3,146.23,10.5055]
["bitfinex","SOLUSD",1642260584619,63.45022592,146.3,146.23,0.25]
["bitfinex","SOLUSD",1642260584915,63.45022592,146.3,146.22,22.8836]
["bitfinex","SOLUSD",1642260591120,63.45022592,146.3,146.22,33.1398]
["bitfinex","SOLUSD",1642260591324,40.19622592,146.3,146.23,4.35432722]
["bitfinex","SOLUSD",1642260591720,40.19622592,146.3,146.23,4.60432722]
["bitfinex","SOLUSD",1642260592122,3.90448634,146.3,146.23,74.39878445]
["bitfinex","SOLUSD",1642260592320,3.90448634,146.3,146.24,0.26]
["bitfinex","SOLUSD",1642260592525,2.90448634,146.3,146.24,0.26]
["bitfinex","SOLUSD",1642260592721,2.90448634,146.32,146.25,1.58445723]
["bitfinex","SOLUSD",1642260592923,2.90448634,146.32,146.26,0.26]
["bitfinex","SOLUSD",1642260593126,2.90448634,146.32,146.26,34.43268837]
["bitfinex","SOLUSD",1642260593426,2.90448634,146.32,146.27,78.4619]
["bitfinex","SOLUSD",1642260593624,44.426542,146.35,146.27,78.4619]
["bitfinex","SOLUSD",1642260593824,44.426542,146.35,146.27,103.04435723]
["bitfinex","SOLUSD",1642260594022,50.426542,146.35,146.27,103.04435723]
["bitfinex","SOLUSD",1642260594621,46.52541068,146.35,146.27,103.04435723]
["bitfinex","SOLUSD",1642260595420,1.95055758,146.32,146.27,103.04435723]
["bitfinex","SOLUSD",1642260595620,1.95055758,146.32,146.27,34.58435723]
["bitfinex","SOLUSD",1642260596426,46.56232902,146.32,146.27,40.58435723]
["bitfinex","SOLUSD",1642260596623,46.56232902,146.32,146.27,34.58435723]
["bitfinex","SOLUSD",1642260596825,46.56232902,146.32,146.27,34.83435723]
["bitfinex","SOLUSD",1642260597025,1.95055758,146.32,146.27,34.83435723]
["bitfinex","SOLUSD",1642260599129,1.95055758,146.31,146.27,34.83435723]
["bitfinex","SOLUSD",1642260599828,1.95055758,146.32,146.27,34.83435723]
["bitfinex","SOLUSD",1642260601034,1.95055758,146.32,146.27,103.04435723]
["bitfinex","SOLUSD",1642260601632,1.95055758,146.32,146.27,34.83435723]
["bitfinex","SOLUSD",1642260602231,1.95055758,146.32,146.27,40.83435723]
["bitfinex","SOLUSD",1642260602634,1.95055758,146.32,146.27,34.83435723]
["bitfinex","SOLUSD",1642260604735,1.95055758,146.32,146.28,68.47]
["bitfinex","SOLUSD",1642260604937,1.95055758,146.32,146.29,10.2507]
["bitfinex","SOLUSD",1642260605336,1.95055758,146.32,146.3,4.35432722]
["bitfinex","SOLUSD",1642260606739,1.95055758,146.33,146.3,4.35432722]
["bitfinex","SOLUSD",1642260606938,7.95055758,146.33,146.3,4.35432722]
["bitfinex","SOLUSD",1642260608164,6.06119794,146.32,146.3,4.35432722]
["bitfinex","SOLUSD",1642260608567,6.06119794,146.32,146.29,10.5007]
["bitfinex","SOLUSD",1642260609569,6.06119794,146.32,146.29,36.32756644]
["bitfinex","SOLUSD",1642260609766,48.91363426,146.33,146.29,36.32756644]
["bitfinex","SOLUSD",1642260609966,6.95055758,146.33,146.29,36.32756644]
["bitfinex","SOLUSD",1642260611168,0.95055758,146.33,146.29,36.32756644]
["bitfinex","SOLUSD",1642260611369,0.95055758,146.33,146.29,10.5007]
["bitfinex","SOLUSD",1642260611768,39.96381599,146.35,146.29,10.5007]
["bitfinex","SOLUSD",1642260611969,45.96381599,146.35,146.29,10.5007]
["bitfinex","SOLUSD",1642260613568,45.96381599,146.35,146.29,33.9942]
["bitfinex","SOLUSD",1642260615375,46.21381599,146.35,146.29,0.25]
["bitfinex","SOLUSD",1642260615776,46.21381599,146.35,146.27,10.5024]
["bitfinex","SOLUSD",1642260615976,46.21381599,146.35,146.27,10.2524]
["bitfinex","SOLUSD",1642260616178,54.33681599,146.35,146.22,22.8362]
["bitfinex","SOLUSD",1642260616379,74.45161599,146.35,146.22,22.8362]
["bitfinex","SOLUSD",1642260616979,27.49091829,146.34,146.23,10.2553]
["bitfinex","SOLUSD",1642260617178,37.35091829,146.34,146.23,38.0097832]
["bitfinex","SOLUSD",1642260617379,43.60091829,146.34,146.23,38.0097832]
["bitfinex","SOLUSD",1642260618182,43.60091829,146.34,146.25,10.2543]
["bitfinex","SOLUSD",1642260618409,3.90161829,146.33,146.25,10.2543]
["bitfinex","SOLUSD",1642260618591,38.89299639,146.32,146.25,10.2543]
["bitfinex","SOLUSD",1642260618791,38.89299639,146.32,146.24,23.964]
["bitfinex","SOLUSD",1642260618990,39.14299639,146.32,146.24,23.964]
["bitfinex","SOLUSD",1642260619391,39.14299639,146.32,146.24,24.214]
["bitfinex","SOLUSD",1642260621290,39.14299639,146.32,146.25,5.55839462]
["bitfinex","SOLUSD",1642260621691,39.14299639,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642260622494,45.14299639,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642260622894,39.14299639,146.32,146.24,24.214]
["bitfinex","SOLUSD",1642260623296,45.14299639,146.32,146.24,24.214]
["bitfinex","SOLUSD",1642260623495,39.14299639,146.32,146.24,24.214]
["bitfinex","SOLUSD",1642260623697,39.14299639,146.32,146.24,0.25]
["bitfinex","SOLUSD",1642260623898,45.14299639,146.32,146.23,34.11600195]
["bitfinex","SOLUSD",1642260624194,39.14299639,146.32,146.23,34.11600195]
["bitfinex","SOLUSD",1642260624395,45.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260624596,39.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260625201,45.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260625697,39.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260625917,45.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260626117,39.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260626320,45.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260626517,39.14299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260628927,38.89299639,146.32,146.23,57.91070195]
["bitfinex","SOLUSD",1642260629224,24.968,146.36,146.27,10.252]
["bitfinex","SOLUSD",1642260629426,31.218,146.36,146.27,10.502]
["bitfinex","SOLUSD",1642260630024,31.218,146.36,146.28,24.0545]
["bitfinex","SOLUSD",1642260630225,42.68512703,146.35,146.28,31.63545606]
["bitfinex","SOLUSD",1642260630426,48.93512703,146.35,146.28,31.88545606]
["bitfinex","SOLUSD",1642260631426,48.68512703,146.35,146.28,24.3045]
["bitfinex","SOLUSD",1642260631827,48.93512703,146.35,146.28,34.5565]
["bitfinex","SOLUSD",1642260632427,48.93512703,146.35,146.29,27.35526371]
["bitfinex","SOLUSD",1642260632828,48.93512703,146.35,146.29,27.60526371]
["bitfinex","SOLUSD",1642260633830,6.0,146.35,146.29,45.72256371]
["bitfinex","SOLUSD",1642260634229,6.0,146.36,146.29,45.72256371]
["bitfinex","SOLUSD",1642260634428,6.0,146.37,146.3,68.21]
["bitfinex","SOLUSD",1642260634629,6.0,146.37,146.3,68.47]
["bitfinex","SOLUSD",1642260634830,38.38915634,146.36,146.3,68.72]
["bitfinex","SOLUSD",1642260635032,38.38915634,146.36,146.32,10.249]
["bitfinex","SOLUSD",1642260635230,44.38915634,146.36,146.32,10.249]
["bitfinex","SOLUSD",1642260635532,44.63915634,146.36,146.32,10.499]
["bitfinex","SOLUSD",1642260636030,44.38915634,146.36,146.32,10.249]
["bitfinex","SOLUSD",1642260636431,44.38915634,146.36,146.32,10.499]
["bitfinex","SOLUSD",1642260637031,44.38915634,146.36,146.32,10.249]
["bitfinex","SOLUSD",1642260637241,44.63915634,146.36,146.32,10.249]
["bitfinex","SOLUSD",1642260638035,44.63915634,146.36,146.3,34.8525]
["bitfinex","SOLUSD",1642260638231,44.63915634,146.36,146.3,35.1025]
["bitfinex","SOLUSD",1642260638431,44.63915634,146.36,146.3,34.8525]
["bitfinex","SOLUSD",1642260639032,25.67077588,146.41,146.31,68.21]
["bitfinex","SOLUSD",1642260639234,23.97,146.41,146.33,10.2479]
["bitfinex","SOLUSD",1642260639834,23.97,146.41,146.33,10.4979]
["bitfinex","SOLUSD",1642260640032,49.79457806,146.4,146.34,7.52888761]
["bitfinex","SOLUSD",1642260640233,49.79457806,146.4,146.34,17.77628761]
["bitfinex","SOLUSD",1642260640433,50.04457806,146.4,146.34,18.02628761]
["bitfinex","SOLUSD",1642260640635,49.79457806,146.4,146.34,18.02628761]
["bitfinex","SOLUSD",1642260641235,49.79457806,146.4,146.32,23.2855]
["bitfinex","SOLUSD",1642260641437,49.79457806,146.4,146.32,6.0]
["bitfinex","SOLUSD",1642260641635,49.79457806,146.4,146.3,10.2501]
["bitfinex","SOLUSD",1642260641836,23.5251,146.39,146.3,16.2501]
["bitfinex","SOLUSD",1642260642237,3.90008575,146.39,146.31,68.21]
["bitfinex","SOLUSD",1642260642436,3.90008575,146.39,146.31,92.74]
["bitfinex","SOLUSD",1642260642636,3.90008575,146.39,146.31,94.57881517]
["bitfinex","SOLUSD",1642260642839,3.90008575,146.39,146.32,0.26]
["bitfinex","SOLUSD",1642260643036,3.90008575,146.39,146.33,28.60126266]
["bitfinex","SOLUSD",1642260643238,68.63620538,146.42,146.33,28.60126266]
["bitfinex","SOLUSD",1642260643239,3.90008575,146.41,146.33,28.60126266]
["bitfinex","SOLUSD",1642260643437,3.90008575,146.41,146.33,45.09826266]
["bitfinex","SOLUSD",1642260643640,3.90008575,146.41,146.33,39.09826266]
["bitfinex","SOLUSD",1642260643836,4.15008575,146.41,146.33,39.09826266]
["bitfinex","SOLUSD",1642260644038,27.32218575,146.41,146.34,22.9186]
["bitfinex","SOLUSD",1642260644238,27.32218575,146.41,146.34,28.6116]
["bitfinex","SOLUSD",1642260644440,27.07218575,146.41,146.34,28.8616]
["bitfinex","SOLUSD",1642260644940,23.1721,146.41,146.34,28.8616]
["bitfinex","SOLUSD",1642260645543,39.92908453,146.4,146.35,10.2468]
["bitfinex","SOLUSD",1642260645744,0.25,146.4,146.35,10.2468]
["bitfinex","SOLUSD",1642260645941,23.4221,146.41,146.35,10.2468]
["bitfinex","SOLUSD",1642260646644,73.61956234,146.41,146.36,2.59019535]
["bitfinex","SOLUSD",1642260648744,3.89978239,146.4,146.36,2.59019535]
["bitfinex","SOLUSD",1642260648943,4.14978239,146.4,146.36,2.59019535]
["bitfinex","SOLUSD",1642260650146,0.25,146.4,146.36,2.59019535]
["bitfinex","SOLUSD",1642260650346,73.61956234,146.41,146.36,2.59019535]
["bitfinex","SOLUSD",1642260650750,73.61956234,146.41,146.35,10.2468]
["bitfinex","SOLUSD",1642260650947,73.61956234,146.41,146.34,22.9186]
["bitfinex","SOLUSD",1642260651146,73.61956234,146.41,146.34,23.1686]
["bitfinex","SOLUSD",1642260651551,3.89978912,146.4,146.34,22.9186]
["bitfinex","SOLUSD",1642260651847,3.89978912,146.4,146.35,30.75344562]
["bitfinex","SOLUSD",1642260652047,3.89978912,146.4,146.35,37.69444562]
["bitfinex","SOLUSD",1642260652274,73.36956234,146.41,146.35,37.94444562]
["bitfinex","SOLUSD",1642260652873,73.61956234,146.41,146.35,37.94444562]
["bitfinex","SOLUSD",1642260653579,73.61956234,146.41,146.35,31.00344562]
["bitfinex","SOLUSD",1642260653775,73.61956234,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642260653976,73.61956234,146.41,146.34,33.416]
["bitfinex","SOLUSD",1642260654776,73.61956234,146.41,146.34,64.11603259]
["bitfinex","SOLUSD",1642260656978,73.61956234,146.41,146.34,63.86603259]
["bitfinex","SOLUSD",1642260657381,73.61956234,146.41,146.34,64.11603259]
["bitfinex","SOLUSD",1642260657878,73.61956234,146.41,146.34,63.86603259]
["bitfinex","SOLUSD",1642260658279,73.61956234,146.41,146.34,64.11603259]
["bitfinex","SOLUSD",1642260661880,73.36956234,146.41,146.34,64.11603259]
["bitfinex","SOLUSD",1642260662180,23.1721,146.41,146.34,64.11603259]
["bitfinex","SOLUSD",1642260662581,0.1,146.44,146.34,64.11603259]
["bitfinex","SOLUSD",1642260663081,46.28892951,146.45,146.35,52.2465]
["bitfinex","SOLUSD",1642260663280,43.85502843,146.44,146.35,10.2465]
["bitfinex","SOLUSD",1642260663481,43.85502843,146.44,146.35,10.4965]
["bitfinex","SOLUSD",1642260663681,49.85502843,146.44,146.35,10.4965]
["bitfinex","SOLUSD",1642260663882,50.10502843,146.44,146.36,22.9841]
["bitfinex","SOLUSD",1642260664082,49.85502843,146.44,146.37,0.49142542]
["bitfinex","SOLUSD",1642260664285,43.85502843,146.44,146.37,0.49142542]
["bitfinex","SOLUSD",1642260664783,3.89901538,146.43,146.37,0.49142542]
["bitfinex","SOLUSD",1642260665382,0.25,146.43,146.37,0.49142542]
["bitfinex","SOLUSD",1642260665783,44.10502843,146.44,146.36,22.9841]
["bitfinex","SOLUSD",1642260666182,50.10502843,146.44,146.36,22.9841]
["bitfinex","SOLUSD",1642260666382,59.96502843,146.44,146.36,22.9841]
["bitfinex","SOLUSD",1642260666884,59.96502843,146.44,146.36,49.15544643]
["bitfinex","SOLUSD",1642260667384,70.21292843,146.44,146.36,49.15544643]
["bitfinex","SOLUSD",1642260667687,3.89902825,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260667886,10.14902825,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260668088,4.14902825,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260669088,0.25,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260669391,59.96502843,146.44,146.36,49.15544643]
["bitfinex","SOLUSD",1642260669788,70.21302843,146.44,146.36,49.15544643]
["bitfinex","SOLUSD",1642260670389,3.89922766,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260670888,4.14922766,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260671390,10.14922766,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260671588,8.14922766,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260672591,6.0,146.43,146.36,49.15544643]
["bitfinex","SOLUSD",1642260672788,6.0,146.43,146.36,49.40544643]
["bitfinex","SOLUSD",1642260672992,30.585,146.45,146.36,55.40544643]
["bitfinex","SOLUSD",1642260673191,44.04,146.49,146.36,56.99405186]
["bitfinex","SOLUSD",1642260673390,40.18,146.49,146.37,0.26]
["bitfinex","SOLUSD",1642260673591,42.29104157,146.48,146.37,0.26]
["bitfinex","SOLUSD",1642260673791,42.29104157,146.48,146.38,1.58860543]
["bitfinex","SOLUSD",1642260673991,48.29104157,146.48,146.39,5.02011158]
["bitfinex","SOLUSD",1642260674391,48.29104157,146.48,146.4,10.2431]
["bitfinex","SOLUSD",1642260674791,48.29104157,146.48,146.4,10.4931]
["bitfinex","SOLUSD",1642260675990,46.54104157,146.48,146.4,10.4931]
["bitfinex","SOLUSD",1642260678893,6.25,146.48,146.4,10.4931]
["bitfinex","SOLUSD",1642260679294,0.25,146.48,146.4,10.4931]
["bitfinex","SOLUSD",1642260679493,6.25,146.48,146.41,34.6352]
["bitfinex","SOLUSD",1642260679696,6.0,146.48,146.41,34.6352]
["bitfinex","SOLUSD",1642260679896,42.63696473,146.48,146.42,26.21926725]
["bitfinex","SOLUSD",1642260680095,36.63696473,146.48,146.42,26.21926725]
["bitfinex","SOLUSD",1642260680298,42.63696473,146.48,146.42,26.46926725]
["bitfinex","SOLUSD",1642260680495,5.25,146.48,146.42,26.46926725]
["bitfinex","SOLUSD",1642260680995,23.8648,146.52,146.42,36.71106725]
["bitfinex","SOLUSD",1642260681195,23.8648,146.52,146.43,23.8227]
["bitfinex","SOLUSD",1642260681394,37.69972327,146.51,146.43,24.0727]
["bitfinex","SOLUSD",1642260681794,10.2411,146.54,146.43,24.0727]
["bitfinex","SOLUSD",1642260681995,9.76121585,146.59,146.44,0.26]
["bitfinex","SOLUSD",1642260681996,23.9522,146.56,146.44,0.26]
["bitfinex","SOLUSD",1642260682195,6.0,146.54,146.44,0.26]
["bitfinex","SOLUSD",1642260682397,29.9522,146.56,146.44,12.08930543]
["bitfinex","SOLUSD",1642260682593,29.9522,146.56,146.45,23.9738]
["bitfinex","SOLUSD",1642260682796,49.84936105,146.55,146.46,6.97219076]
["bitfinex","SOLUSD",1642260682997,38.15918094,146.52,146.46,6.97219076]
["bitfinex","SOLUSD",1642260683195,38.15918094,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642260684096,38.15918094,146.52,146.47,10.2383]
["bitfinex","SOLUSD",1642260684296,38.15918094,146.52,146.45,30.2238]
["bitfinex","SOLUSD",1642260685397,38.15918094,146.52,146.45,40.4636]
["bitfinex","SOLUSD",1642260686698,38.40918094,146.52,146.43,35.0031]
["bitfinex","SOLUSD",1642260686899,38.40918094,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642260687300,38.40918094,146.52,146.43,35.0031]
["bitfinex","SOLUSD",1642260687901,42.30562187,146.52,146.43,35.0031]
["bitfinex","SOLUSD",1642260688300,42.05562187,146.52,146.43,35.0031]
["bitfinex","SOLUSD",1642260688500,42.30562187,146.52,146.43,35.0031]
["bitfinex","SOLUSD",1642260688700,42.30562187,146.52,146.43,58.4131]
["bitfinex","SOLUSD",1642260688901,3.89644093,146.51,146.43,58.4131]
["bitfinex","SOLUSD",1642260689301,3.89644093,146.51,146.43,60.00170543]
["bitfinex","SOLUSD",1642260689699,38.40918094,146.52,146.43,60.00170543]
["bitfinex","SOLUSD",1642260693002,38.40918094,146.52,146.44,0.26]
["bitfinex","SOLUSD",1642260693205,38.40918094,146.52,146.46,4.42135421]
["bitfinex","SOLUSD",1642260693444,38.40918094,146.52,146.46,4.67135421]
["bitfinex","SOLUSD",1642260695409,0.25,146.52,146.46,4.67135421]
["bitfinex","SOLUSD",1642260695609,4.14644093,146.53,146.46,14.91055421]
["bitfinex","SOLUSD",1642260696606,44.37282677,146.52,146.46,14.91055421]
["bitfinex","SOLUSD",1642260696907,44.62282677,146.52,146.46,14.91055421]
["bitfinex","SOLUSD",1642260700511,44.62282677,146.52,146.46,10.4892]
["bitfinex","SOLUSD",1642260701611,44.62282677,146.52,146.46,34.29348117]
["bitfinex","SOLUSD",1642260702215,44.62282677,146.52,146.46,10.4892]
["bitfinex","SOLUSD",1642260704316,44.37282677,146.52,146.46,10.4892]
["bitfinex","SOLUSD",1642260704616,3.89644093,146.53,146.46,10.4892]
["bitfinex","SOLUSD",1642260705116,3.89644093,146.53,146.46,35.2532]
["bitfinex","SOLUSD",1642260705718,37.3692567,146.52,146.46,35.2532]
["bitfinex","SOLUSD",1642260707520,3.89644093,146.53,146.46,35.2532]
["bitfinex","SOLUSD",1642260708523,42.85481261,146.52,146.46,35.2532]
["bitfinex","SOLUSD",1642260712428,42.85481261,146.52,146.48,4.68612949]
["bitfinex","SOLUSD",1642260712629,28.50934093,146.54,146.48,14.92382949]
["bitfinex","SOLUSD",1642260712829,10.14644093,146.54,146.48,15.17382949]
["bitfinex","SOLUSD",1642260713529,41.82476289,146.54,146.48,15.17382949]
["bitfinex","SOLUSD",1642260714731,45.47120382,146.54,146.48,15.17382949]
["bitfinex","SOLUSD",1642260715434,41.57476289,146.54,146.48,15.17382949]
["bitfinex","SOLUSD",1642260717860,35.57476289,146.54,146.48,15.17382949]
["bitfinex","SOLUSD",1642260718861,35.57476289,146.54,146.48,10.4877]
["bitfinex","SOLUSD",1642260723661,35.57476289,146.54,146.49,2.3260334]
["bitfinex","SOLUSD",1642260723864,35.57476289,146.54,146.49,2.5760334]
["bitfinex","SOLUSD",1642260725566,35.57476289,146.54,146.49,0.25]
["bitfinex","SOLUSD",1642260725763,35.57476289,146.54,146.48,10.2377]
["bitfinex","SOLUSD",1642260725764,35.57476289,146.54,146.48,10.4877]
["bitfinex","SOLUSD",1642260726765,35.57476289,146.54,146.48,33.1893]
["bitfinex","SOLUSD",1642260727066,41.57476289,146.54,146.48,33.1893]
["bitfinex","SOLUSD",1642260728269,35.57476289,146.54,146.48,33.1893]
["bitfinex","SOLUSD",1642260728472,35.57476289,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260730972,35.82476289,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260731573,35.57476289,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260732074,35.57476289,146.54,146.48,34.27790543]
["bitfinex","SOLUSD",1642260732276,1.94782041,146.53,146.48,34.27790543]
["bitfinex","SOLUSD",1642260732472,1.94782041,146.53,146.48,32.6893]
["bitfinex","SOLUSD",1642260733974,1.94782041,146.52,146.48,32.6893]
["bitfinex","SOLUSD",1642260741307,1.94782041,146.53,146.48,32.6893]
["bitfinex","SOLUSD",1642260750827,7.94782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260751023,2.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260755331,8.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260755529,2.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260755730,8.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260755933,2.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260758435,2.19782041,146.54,146.48,38.6893]
["bitfinex","SOLUSD",1642260758633,2.19782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260759234,1.94782041,146.54,146.48,32.6893]
["bitfinex","SOLUSD",1642260759433,1.94782041,146.54,146.48,38.6893]
["bitfinex","SOLUSD",1642260759835,1.94782041,146.54,146.49,0.26]
["bitfinex","SOLUSD",1642260760235,1.94782041,146.54,146.51,2.62357115]
["bitfinex","SOLUSD",1642260760734,1.94782041,146.54,146.51,2.87357115]
["bitfinex","SOLUSD",1642260761536,25.58422041,146.55,146.51,2.87357115]
["bitfinex","SOLUSD",1642260762337,1.94782041,146.55,146.51,2.87357115]
["bitfinex","SOLUSD",1642260763441,52.07554891,146.55,146.51,2.87357115]
["bitfinex","SOLUSD",1642260763639,52.07554891,146.55,146.51,0.25]
["bitfinex","SOLUSD",1642260763839,52.07554891,146.55,146.5,10.4862]
["bitfinex","SOLUSD",1642260764639,52.07554891,146.55,146.5,39.51879644]
["bitfinex","SOLUSD",1642260767850,52.07554891,146.55,146.5,45.51879644]
["bitfinex","SOLUSD",1642260767851,1.94782041,146.55,146.5,45.51879644]
["bitfinex","SOLUSD",1642260768974,43.10180626,146.54,146.5,16.4862]
["bitfinex","SOLUSD",1642260769176,43.10180626,146.54,146.5,10.4862]
["bitfinex","SOLUSD",1642260769875,1.94782041,146.55,146.5,10.4862]
["bitfinex","SOLUSD",1642260770876,1.94782041,146.55,146.51,31.3164914]
["bitfinex","SOLUSD",1642260771281,1.94782041,146.55,146.51,31.5664914]
["bitfinex","SOLUSD",1642260772880,38.26226076,146.56,146.51,0.25]
["bitfinex","SOLUSD",1642260773179,38.51226076,146.56,146.51,0.25]
["bitfinex","SOLUSD",1642260773379,38.51226076,146.56,146.5,10.4862]
["bitfinex","SOLUSD",1642260773980,38.51226076,146.56,146.51,31.89320964]
["bitfinex","SOLUSD",1642260774179,2.19782041,146.56,146.51,31.89320964]
["bitfinex","SOLUSD",1642260774378,2.19782041,146.56,146.51,42.37880964]
["bitfinex","SOLUSD",1642260775580,0.25,146.56,146.51,42.37880964]
["bitfinex","SOLUSD",1642260776002,25.68022041,146.57,146.51,42.37880964]
["bitfinex","SOLUSD",1642260776196,25.68022041,146.57,146.51,48.37880964]
["bitfinex","SOLUSD",1642260776693,25.68022041,146.57,146.51,42.37880964]
["bitfinex","SOLUSD",1642260777492,25.68022041,146.57,146.51,48.37880964]
["bitfinex","SOLUSD",1642260778393,1.94782041,146.57,146.52,0.26]
["bitfinex","SOLUSD",1642260778595,1.94782041,146.57,146.53,78.4435]
["bitfinex","SOLUSD",1642260778797,1.94782041,146.57,146.53,11.82210543]
["bitfinex","SOLUSD",1642260778993,1.94782041,146.57,146.53,18.07210543]
["bitfinex","SOLUSD",1642260779196,1.94782041,146.57,146.54,0.26]
["bitfinex","SOLUSD",1642260779397,4.18814562,146.63,146.54,13.0068538]
["bitfinex","SOLUSD",1642260779595,4.18814562,146.63,146.55,25.97410543]
["bitfinex","SOLUSD",1642260779799,48.125,146.67,146.55,42.20630543]
["bitfinex","SOLUSD",1642260780100,48.125,146.67,146.55,42.45630543]
["bitfinex","SOLUSD",1642260780299,49.51437772,146.66,146.55,42.45630543]
["bitfinex","SOLUSD",1642260780698,24.3539,146.65,146.55,42.45630543]
["bitfinex","SOLUSD",1642260780898,24.6039,146.65,146.55,42.45630543]
["bitfinex","SOLUSD",1642260781099,24.3539,146.65,146.55,110.66630543]
["bitfinex","SOLUSD",1642260781302,24.3539,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642260781499,24.3539,146.65,146.58,36.2288069]
["bitfinex","SOLUSD",1642260781901,24.3539,146.65,146.58,36.4788069]
["bitfinex","SOLUSD",1642260782400,24.6039,146.65,146.58,36.4788069]
["bitfinex","SOLUSD",1642260787733,30.6039,146.65,146.58,36.4788069]
["bitfinex","SOLUSD",1642260787933,30.6039,146.65,146.58,42.4788069]
["bitfinex","SOLUSD",1642260789636,30.3539,146.65,146.58,42.4788069]
["bitfinex","SOLUSD",1642260790736,6.0,146.65,146.58,42.4788069]
["bitfinex","SOLUSD",1642260790936,0.25,146.65,146.58,42.4788069]
["bitfinex","SOLUSD",1642260791337,55.76437772,146.66,146.58,42.4788069]
["bitfinex","SOLUSD",1642260792036,55.76437772,146.66,146.59,23.2019]
["bitfinex","SOLUSD",1642260792236,55.76437772,146.66,146.6,10.2294]
["bitfinex","SOLUSD",1642260792437,55.76437772,146.66,146.6,10.4794]
["bitfinex","SOLUSD",1642260792636,55.76437772,146.66,146.61,7.19345111]
["bitfinex","SOLUSD",1642260794339,0.25,146.66,146.61,13.19345111]
["bitfinex","SOLUSD",1642260794539,0.25,146.66,146.61,13.44345111]
["bitfinex","SOLUSD",1642260794739,24.7063,146.67,146.61,7.19345111]
["bitfinex","SOLUSD",1642260795340,40.62642954,146.66,146.61,7.19345111]
["bitfinex","SOLUSD",1642260795740,0.25,146.66,146.61,7.19345111]
["bitfinex","SOLUSD",1642260796843,62.96237428,146.67,146.61,7.19345111]
["bitfinex","SOLUSD",1642260797247,24.7063,146.67,146.61,7.19345111]
["bitfinex","SOLUSD",1642260800049,24.7063,146.67,146.6,10.2294]
["bitfinex","SOLUSD",1642260800851,24.7063,146.67,146.6,16.2294]
["bitfinex","SOLUSD",1642260803553,24.7063,146.67,146.6,10.2294]
["bitfinex","SOLUSD",1642260806557,24.7063,146.67,146.6,16.2294]
["bitfinex","SOLUSD",1642260812463,24.7063,146.67,146.6,16.4794]
["bitfinex","SOLUSD",1642260818786,24.7063,146.67,146.58,10.2302]
["bitfinex","SOLUSD",1642260818987,9.86,146.66,146.55,24.9552]
["bitfinex","SOLUSD",1642260819386,10.11,146.66,146.55,24.9552]
["bitfinex","SOLUSD",1642260819786,68.83309481,146.65,146.56,27.5250695]
["bitfinex","SOLUSD",1642260819986,79.06679481,146.65,146.56,27.5250695]
["bitfinex","SOLUSD",1642260820188,83.21082554,146.65,146.56,27.5250695]
["bitfinex","SOLUSD",1642260820988,72.97712554,146.65,146.56,27.5250695]
["bitfinex","SOLUSD",1642260821290,3.89403073,146.64,146.56,27.5250695]
["bitfinex","SOLUSD",1642260821487,3.89403073,146.64,146.56,27.7750695]
["bitfinex","SOLUSD",1642260821690,4.14403073,146.64,146.56,27.7750695]
["bitfinex","SOLUSD",1642260821890,4.14403073,146.64,146.56,33.7750695]
["bitfinex","SOLUSD",1642260822292,0.25,146.64,146.57,24.1749]
["bitfinex","SOLUSD",1642260822791,0.25,146.64,146.57,30.4249]
["bitfinex","SOLUSD",1642260822989,69.08309481,146.65,146.57,30.4249]
["bitfinex","SOLUSD",1642260823594,69.08309481,146.65,146.57,40.6558]
["bitfinex","SOLUSD",1642260825294,24.2656,146.65,146.57,40.6558]
["bitfinex","SOLUSD",1642260828799,24.2656,146.65,146.57,108.8658]
["bitfinex","SOLUSD",1642260828998,24.0156,146.65,146.57,108.8658]
["bitfinex","SOLUSD",1642260830599,24.0156,146.65,146.58,10.4902]
["bitfinex","SOLUSD",1642260830799,24.0156,146.65,146.58,78.7002]
["bitfinex","SOLUSD",1642260831003,24.0156,146.65,146.58,16.4802]
["bitfinex","SOLUSD",1642260832200,19.61251994,146.69,146.58,16.4802]
["bitfinex","SOLUSD",1642260832402,22.7102,146.68,146.59,23.9652]
["bitfinex","SOLUSD",1642260832601,22.7102,146.68,146.59,34.1948]
["bitfinex","SOLUSD",1642260832804,22.9602,146.68,146.59,40.4448]
["bitfinex","SOLUSD",1642260833003,38.99859443,146.67,146.59,40.4448]
["bitfinex","SOLUSD",1642260833505,39.24859443,146.67,146.59,40.4448]
["bitfinex","SOLUSD",1642260833906,19.24201994,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642260834105,9.38201994,146.69,146.62,10.2277]
["bitfinex","SOLUSD",1642260834304,9.38201994,146.69,146.63,0.26]
["bitfinex","SOLUSD",1642260834704,9.38201994,146.69,146.63,1.84860543]
["bitfinex","SOLUSD",1642260834905,9.38201994,146.69,146.63,37.91719394]
["bitfinex","SOLUSD",1642260835306,9.38201994,146.69,146.64,11.81460543]
["bitfinex","SOLUSD",1642260835705,9.38201994,146.69,146.64,16.476]
["bitfinex","SOLUSD",1642260836406,9.38201994,146.69,146.65,10.4852]
["bitfinex","SOLUSD",1642260836605,9.38201994,146.69,146.65,10.2252]
["bitfinex","SOLUSD",1642260836806,9.38201994,146.69,146.65,16.4752]
["bitfinex","SOLUSD",1642260837007,9.38201994,146.69,146.65,0.25]
["bitfinex","SOLUSD",1642260837207,9.38201994,146.69,146.65,6.25]
["bitfinex","SOLUSD",1642260837708,9.38201994,146.69,146.65,0.25]
["bitfinex","SOLUSD",1642260837911,9.38201994,146.69,146.65,6.0]
["bitfinex","SOLUSD",1642260838309,9.63201994,146.69,146.65,6.0]
["bitfinex","SOLUSD",1642260838608,9.63201994,146.69,146.63,35.81858851]
["bitfinex","SOLUSD",1642260838811,9.38201994,146.69,146.63,35.81858851]
["bitfinex","SOLUSD",1642260839009,9.38201994,146.69,146.63,36.06858851]
["bitfinex","SOLUSD",1642260840208,9.38201994,146.69,146.63,46.29558851]
["bitfinex","SOLUSD",1642260840407,9.38201994,146.69,146.63,40.6292]
["bitfinex","SOLUSD",1642260840607,9.63201994,146.69,146.63,30.1522]
["bitfinex","SOLUSD",1642260840810,9.63201994,146.69,146.63,24.1522]
["bitfinex","SOLUSD",1642260841208,9.38201994,146.69,146.63,24.4022]
["bitfinex","SOLUSD",1642260841413,9.63201994,146.69,146.63,55.38549376]
["bitfinex","SOLUSD",1642260841612,9.63201994,146.69,146.63,24.4022]
["bitfinex","SOLUSD",1642260842511,9.38201994,146.69,146.64,32.18522456]
["bitfinex","SOLUSD",1642260842710,9.38201994,146.69,146.63,34.629]
["bitfinex","SOLUSD",1642260842913,9.38201994,146.69,146.63,108.839]
["bitfinex","SOLUSD",1642260843113,9.38201994,146.69,146.63,41.96760543]
["bitfinex","SOLUSD",1642260843314,9.63201994,146.69,146.63,41.96760543]
["bitfinex","SOLUSD",1642260843612,9.63201994,146.69,146.63,24.1522]
["bitfinex","SOLUSD",1642260844517,9.38201994,146.69,146.63,24.4022]
["bitfinex","SOLUSD",1642260844812,9.38201994,146.69,146.63,24.1522]
["bitfinex","SOLUSD",1642260845012,9.38201994,146.69,146.6,26.20706054]
["bitfinex","SOLUSD",1642260845215,9.38201994,146.69,146.61,23.5702]
["bitfinex","SOLUSD",1642260845412,9.38201994,146.69,146.6,6.0]
["bitfinex","SOLUSD",1642260845613,19.24201994,146.69,146.6,6.0]
["bitfinex","SOLUSD",1642260845812,93.70201994,146.69,146.54,11.44860543]
["bitfinex","SOLUSD",1642260846016,22.5544,146.68,146.55,23.9178]
["bitfinex","SOLUSD",1642260846213,9.86,146.67,146.55,23.9178]
["bitfinex","SOLUSD",1642260846415,38.66130234,146.66,146.56,24.38759182]
["bitfinex","SOLUSD",1642260846816,38.91130234,146.66,146.56,24.38759182]
["bitfinex","SOLUSD",1642260847013,9.86,146.65,146.56,24.38759182]
["bitfinex","SOLUSD",1642260847413,10.11,146.65,146.56,24.38759182]
["bitfinex","SOLUSD",1642260848214,10.11,146.65,146.56,24.63759182]
["bitfinex","SOLUSD",1642260848413,10.11,146.65,146.56,30.63759182]
["bitfinex","SOLUSD",1642260848614,9.86,146.65,146.56,30.63759182]
["bitfinex","SOLUSD",1642260848813,9.86,146.65,146.56,10.2312]
["bitfinex","SOLUSD",1642260849014,9.86,146.65,146.53,24.6273]
["bitfinex","SOLUSD",1642260849218,34.3479,146.65,146.53,24.6273]
["bitfinex","SOLUSD",1642260849814,34.3479,146.65,146.54,32.8915639]
["bitfinex","SOLUSD",1642260850016,34.5979,146.65,146.54,32.8915639]
["bitfinex","SOLUSD",1642260850417,34.5979,146.65,146.54,43.1241639]
["bitfinex","SOLUSD",1642260850818,40.5979,146.65,146.54,43.1241639]
["bitfinex","SOLUSD",1642260851719,40.5979,146.65,146.54,43.3741639]
["bitfinex","SOLUSD",1642260851917,50.8311,146.65,146.54,43.3741639]
["bitfinex","SOLUSD",1642260852420,40.3479,146.65,146.54,49.3741639]
["bitfinex","SOLUSD",1642260852621,3.89383486,146.64,146.54,49.3741639]
["bitfinex","SOLUSD",1642260852920,3.89383486,146.64,146.54,50.96276933]
["bitfinex","SOLUSD",1642260853823,3.89383486,146.64,146.55,32.9896]
["bitfinex","SOLUSD",1642260854025,0.25,146.64,146.55,32.9896]
["bitfinex","SOLUSD",1642260854229,0.25,146.64,146.55,39.2396]
["bitfinex","SOLUSD",1642260855151,38.91130234,146.66,146.55,39.2396]
["bitfinex","SOLUSD",1642260855552,38.91130234,146.66,146.55,40.82820543]
["bitfinex","SOLUSD",1642260857253,48.77130234,146.66,146.55,40.82820543]
["bitfinex","SOLUSD",1642260865766,59.00390234,146.66,146.55,40.82820543]
["bitfinex","SOLUSD",1642260867668,23.7479,146.65,146.55,40.82820543]
["bitfinex","SOLUSD",1642260867972,23.9979,146.65,146.55,40.82820543]
["bitfinex","SOLUSD",1642260869267,23.9979,146.65,146.55,40.57820543]
["bitfinex","SOLUSD",1642260870770,23.9979,146.65,146.55,40.82820543]
["bitfinex","SOLUSD",1642260872571,23.9979,146.65,146.55,30.34650543]
["bitfinex","SOLUSD",1642260872771,44.0913,146.65,146.55,28.7579]
["bitfinex","SOLUSD",1642260873172,50.0913,146.65,146.55,28.7579]
["bitfinex","SOLUSD",1642260873372,53.98461245,146.65,146.55,22.7579]
["bitfinex","SOLUSD",1642260873576,53.98461245,146.65,146.55,28.7579]
["bitfinex","SOLUSD",1642260873975,53.98461245,146.65,146.56,25.60719987]
["bitfinex","SOLUSD",1642260874783,53.98461245,146.65,146.55,22.7579]
["bitfinex","SOLUSD",1642260875684,53.98461245,146.65,146.55,46.91687611]
["bitfinex","SOLUSD",1642260877189,53.98461245,146.65,146.55,22.7579]
["bitfinex","SOLUSD",1642260878389,53.98461245,146.65,146.55,23.0079]
["bitfinex","SOLUSD",1642260880392,53.98461245,146.65,146.55,29.0079]
["bitfinex","SOLUSD",1642260880591,47.98461245,146.65,146.55,29.0079]
["bitfinex","SOLUSD",1642260881219,47.73461245,146.65,146.55,29.0079]
["bitfinex","SOLUSD",1642260882017,43.8413,146.65,146.55,29.0079]
["bitfinex","SOLUSD",1642260882719,44.0913,146.65,146.55,29.0079]
["bitfinex","SOLUSD",1642260883318,44.0913,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642260883518,45.79207588,146.65,146.52,29.2663]
["bitfinex","SOLUSD",1642260883920,51.79207588,146.65,146.52,29.2663]
["bitfinex","SOLUSD",1642260884118,51.79207588,146.65,146.52,23.2663]
["bitfinex","SOLUSD",1642260884320,51.79207588,146.65,146.53,25.53273401]
["bitfinex","SOLUSD",1642260884523,50.0913,146.65,146.53,25.53273401]
["bitfinex","SOLUSD",1642260884823,3.89331245,146.63,146.53,25.53273401]
["bitfinex","SOLUSD",1642260885022,10.2359,146.61,146.53,48.66223401]
["bitfinex","SOLUSD",1642260885221,41.9234739,146.6,146.53,48.66223401]
["bitfinex","SOLUSD",1642260885420,42.1734739,146.6,146.53,48.66223401]
["bitfinex","SOLUSD",1642260885821,42.1734739,146.6,146.53,25.53273401]
["bitfinex","SOLUSD",1642260886221,9.86,146.61,146.53,25.78273401]
["bitfinex","SOLUSD",1642260886622,3.89331245,146.63,146.54,69.80319667]
["bitfinex","SOLUSD",1642260886822,3.89331245,146.63,146.55,23.0874]
["bitfinex","SOLUSD",1642260887022,3.89331245,146.63,146.55,24.68059667]
["bitfinex","SOLUSD",1642260887221,3.89331245,146.63,146.55,30.93059667]
["bitfinex","SOLUSD",1642260887421,3.89331245,146.63,146.56,1.59319667]
["bitfinex","SOLUSD",1642260887821,3.89331245,146.63,146.56,7.84319667]
["bitfinex","SOLUSD",1642260888222,44.78567814,146.65,146.56,7.84319667]
["bitfinex","SOLUSD",1642260888422,45.03567814,146.65,146.57,23.1754]
["bitfinex","SOLUSD",1642260888624,45.03567814,146.65,146.58,7.658724]
["bitfinex","SOLUSD",1642260888824,45.03567814,146.65,146.58,13.908724]
["bitfinex","SOLUSD",1642260889023,45.03567814,146.65,146.58,7.908724]
["bitfinex","SOLUSD",1642260889224,44.78567814,146.65,146.58,7.908724]
["bitfinex","SOLUSD",1642260889424,24.828,146.66,146.58,7.908724]
["bitfinex","SOLUSD",1642260889624,14.12461245,146.68,146.58,13.908724]
["bitfinex","SOLUSD",1642260889828,3.89331245,146.68,146.59,24.829]
["bitfinex","SOLUSD",1642260890229,3.89331245,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260890426,27.72841245,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260891429,23.8351,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260892027,23.8351,146.68,146.59,25.079]
["bitfinex","SOLUSD",1642260892227,23.8351,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260892429,27.72841245,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260893129,23.8351,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260893730,34.0664,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260894131,34.0664,146.68,146.59,25.079]
["bitfinex","SOLUSD",1642260894330,34.0664,146.68,146.59,31.079]
["bitfinex","SOLUSD",1642260896232,40.0664,146.68,146.59,24.829]
["bitfinex","SOLUSD",1642260896435,108.2764,146.68,146.59,24.829]
["bitfinex","SOLUSD",1642260896632,10.2333,146.65,146.59,24.829]
["bitfinex","SOLUSD",1642260897035,10.4833,146.65,146.59,24.829]
["bitfinex","SOLUSD",1642260897233,50.02844212,146.64,146.59,50.8180639]
["bitfinex","SOLUSD",1642260897434,0.25,146.64,146.59,50.8180639]
["bitfinex","SOLUSD",1642260898236,0.25,146.64,146.59,51.0680639]
["bitfinex","SOLUSD",1642260898637,41.98017122,146.66,146.59,51.0680639]
["bitfinex","SOLUSD",1642260898836,42.23017122,146.66,146.59,51.0680639]
["bitfinex","SOLUSD",1642260899538,1.9464268,146.65,146.59,51.0680639]
["bitfinex","SOLUSD",1642260899938,2.1964268,146.65,146.59,51.0680639]
["bitfinex","SOLUSD",1642260900140,2.1964268,146.65,146.59,25.079]
["bitfinex","SOLUSD",1642260900543,2.1964268,146.65,146.59,24.829]
["bitfinex","SOLUSD",1642260900739,2.1964268,146.65,146.56,1.91926202]
["bitfinex","SOLUSD",1642260900941,25.5992268,146.65,146.56,2.16926202]
["bitfinex","SOLUSD",1642260901140,25.5992268,146.65,146.57,28.64767999]
["bitfinex","SOLUSD",1642260901443,1.9464268,146.64,146.57,34.89767999]
["bitfinex","SOLUSD",1642260901640,1.9464268,146.64,146.57,36.49514779]
["bitfinex","SOLUSD",1642260901840,2.1964268,146.64,146.57,36.49514779]
["bitfinex","SOLUSD",1642260902446,2.1964268,146.64,146.58,24.2815]
["bitfinex","SOLUSD",1642260903054,2.1964268,146.64,146.58,30.5315]
["bitfinex","SOLUSD",1642260903342,1.9464268,146.65,146.58,30.5315]
["bitfinex","SOLUSD",1642260903542,1.9464268,146.65,146.58,32.1289678]
["bitfinex","SOLUSD",1642260905743,1.9464268,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260905944,2.1964268,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260906648,1.9464268,146.65,146.58,32.1289678]
["bitfinex","SOLUSD",1642260907979,2.1964268,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260908183,1.9464268,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260908379,2.1964268,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260909979,50.69966273,146.66,146.58,32.1289678]
["bitfinex","SOLUSD",1642260911781,50.69966273,146.66,146.58,31.8789678]
["bitfinex","SOLUSD",1642260911981,50.69966273,146.66,146.58,30.2815]
["bitfinex","SOLUSD",1642260912382,1.9464268,146.65,146.58,30.2815]
["bitfinex","SOLUSD",1642260912781,2.1964268,146.65,146.59,31.69230816]
["bitfinex","SOLUSD",1642260913182,2.1964268,146.65,146.59,31.94230816]
["bitfinex","SOLUSD",1642260913385,1.9464268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260913784,2.1964268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260914384,2.1964268,146.64,146.59,37.94230816]
["bitfinex","SOLUSD",1642260914784,2.1964268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260915387,49.59261513,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260915584,2.1964268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260915986,0.25,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260916483,2.1964268,146.65,146.59,31.94230816]
["bitfinex","SOLUSD",1642260916987,1.9464268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260917389,2.1964268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260919288,2.1964268,146.64,146.59,37.94230816]
["bitfinex","SOLUSD",1642260919787,2.1964268,146.64,146.59,31.94230816]
["bitfinex","SOLUSD",1642260923996,2.1964268,146.64,146.59,0.25]
["bitfinex","SOLUSD",1642260924195,2.1964268,146.64,146.58,30.5315]
["bitfinex","SOLUSD",1642260924998,2.1964268,146.64,146.58,60.28677678]
["bitfinex","SOLUSD",1642260926396,8.1964268,146.64,146.58,60.28677678]
["bitfinex","SOLUSD",1642260926598,2.1964268,146.64,146.58,60.28677678]
["bitfinex","SOLUSD",1642260930407,0.25,146.64,146.58,60.28677678]
["bitfinex","SOLUSD",1642260930806,2.1964268,146.65,146.58,60.28677678]
["bitfinex","SOLUSD",1642260932407,1.9464268,146.65,146.59,0.26]
["bitfinex","SOLUSD",1642260932707,3.89331245,146.68,146.59,0.26]
["bitfinex","SOLUSD",1642260932708,3.89331245,146.68,146.6,67.0]
["bitfinex","SOLUSD",1642260932907,3.89331245,146.68,146.61,68.47]
["bitfinex","SOLUSD",1642260933108,9.38201994,146.69,146.61,79.9275971]
["bitfinex","SOLUSD",1642260933309,9.38201994,146.69,146.63,3.43618123]
["bitfinex","SOLUSD",1642260933729,9.38201994,146.69,146.64,0.26]
["bitfinex","SOLUSD",1642260934132,9.38201994,146.69,146.63,11.28377833]
["bitfinex","SOLUSD",1642260934529,9.38201994,146.69,146.63,21.50967833]
["bitfinex","SOLUSD",1642260935935,9.38201994,146.69,146.64,68.47]
["bitfinex","SOLUSD",1642260936133,9.38201994,146.69,146.65,10.2253]
["bitfinex","SOLUSD",1642260936333,9.38201994,146.69,146.65,10.4753]
["bitfinex","SOLUSD",1642260936537,9.38201994,146.69,146.65,16.4753]
["bitfinex","SOLUSD",1642260941141,9.38201994,146.69,146.65,10.4753]
["bitfinex","SOLUSD",1642260942240,3.19961688,146.69,146.66,0.26]
["bitfinex","SOLUSD",1642260942444,2.3028497,146.69,146.67,10.2227]
["bitfinex","SOLUSD",1642260942642,1.6834332,146.69,146.67,10.2227]
["bitfinex","SOLUSD",1642260942841,1.6834332,146.69,146.68,0.26]
["bitfinex","SOLUSD",1642260943043,3.89331245,146.74,146.68,20.37325684]
["bitfinex","SOLUSD",1642260943242,23.1602,146.76,146.68,20.37325684]
["bitfinex","SOLUSD",1642260943443,23.1602,146.76,146.69,24.2739]
["bitfinex","SOLUSD",1642260943847,23.1602,146.76,146.69,30.5239]
["bitfinex","SOLUSD",1642260944044,23.1602,146.76,146.69,24.5239]
["bitfinex","SOLUSD",1642260944453,23.1602,146.76,146.69,34.7464]
["bitfinex","SOLUSD",1642260944646,23.1602,146.76,146.69,40.7464]
["bitfinex","SOLUSD",1642260945347,23.4102,146.76,146.69,40.7464]
["bitfinex","SOLUSD",1642260953784,41.69209285,146.77,146.69,40.7464]
["bitfinex","SOLUSD",1642260953986,3.89331245,146.78,146.69,42.3439971]
["bitfinex","SOLUSD",1642260954187,3.89331245,146.78,146.7,10.4816]
["bitfinex","SOLUSD",1642260954386,3.89331245,146.78,146.7,16.7316]
["bitfinex","SOLUSD",1642260954591,3.89331245,146.78,146.7,18.3291971]
["bitfinex","SOLUSD",1642260954788,27.05171245,146.79,146.71,23.4092]
["bitfinex","SOLUSD",1642260954986,45.41547189,146.78,146.72,3.43618123]
["bitfinex","SOLUSD",1642260955497,45.66547189,146.78,146.72,9.68618123]
["bitfinex","SOLUSD",1642260956087,0.25,146.78,146.72,9.68618123]
["bitfinex","SOLUSD",1642260956488,27.30171245,146.79,146.72,9.68618123]
["bitfinex","SOLUSD",1642260956891,4.14331245,146.79,146.72,9.68618123]
["bitfinex","SOLUSD",1642260957089,45.89763066,146.78,146.72,9.68618123]
["bitfinex","SOLUSD",1642260957596,46.14763066,146.78,146.72,9.68618123]
["bitfinex","SOLUSD",1642260960192,0.25,146.78,146.72,9.68618123]
["bitfinex","SOLUSD",1642260960391,4.14331245,146.79,146.72,9.68618123]
["bitfinex","SOLUSD",1642260960592,4.14331245,146.79,146.72,19.90668123]
["bitfinex","SOLUSD",1642260961394,4.14331245,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642260961792,4.14331245,146.79,146.74,10.2193]
["bitfinex","SOLUSD",1642260961793,3.89331245,146.79,146.74,10.2193]
["bitfinex","SOLUSD",1642260962194,3.89331245,146.79,146.75,20.63325684]
["bitfinex","SOLUSD",1642260962395,62.65885777,146.84,146.75,26.62325684]
["bitfinex","SOLUSD",1642260962396,3.89331245,146.81,146.75,26.62325684]
["bitfinex","SOLUSD",1642260962699,3.89331245,146.81,146.76,23.2755]
["bitfinex","SOLUSD",1642260962893,3.89331245,146.81,146.76,29.5255]
["bitfinex","SOLUSD",1642260963094,3.89331245,146.81,146.76,23.5255]
["bitfinex","SOLUSD",1642260963295,31.09749344,146.83,146.76,23.5255]
["bitfinex","SOLUSD",1642260963494,31.09749344,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260963694,37.09749344,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260964195,33.20871245,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260964797,33.45871245,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260966899,27.45871245,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260967397,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260969598,23.5654,146.83,146.76,33.7429]
["bitfinex","SOLUSD",1642260969799,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260970199,23.5654,146.83,146.76,33.7429]
["bitfinex","SOLUSD",1642260970401,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260970599,23.5654,146.83,146.76,33.7429]
["bitfinex","SOLUSD",1642260971503,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260971903,29.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260972103,33.45348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260974108,33.20348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260974310,33.45348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260974709,27.45348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260975210,27.20348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260975410,27.20348971,146.83,146.76,41.3404971]
["bitfinex","SOLUSD",1642260975609,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260976808,23.3154,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260976817,23.3154,146.83,146.76,39.4929]
["bitfinex","SOLUSD",1642260977013,27.45348971,146.83,146.76,39.4929]
["bitfinex","SOLUSD",1642260977515,23.5654,146.83,146.76,39.4929]
["bitfinex","SOLUSD",1642260978317,23.5654,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260979114,23.3154,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260979414,27.20348971,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260979815,23.3154,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260980016,52.24810458,146.84,146.76,39.7429]
["bitfinex","SOLUSD",1642260980216,52.49810458,146.84,146.76,39.7429]
["bitfinex","SOLUSD",1642260981617,52.24810458,146.84,146.76,39.7429]
["bitfinex","SOLUSD",1642260981822,52.49810458,146.84,146.76,39.7429]
["bitfinex","SOLUSD",1642260982717,7.77613724,146.83,146.76,39.7429]
["bitfinex","SOLUSD",1642260985620,3.88804753,146.83,146.76,41.3404971]
["bitfinex","SOLUSD",1642260986620,52.24810458,146.84,146.76,41.3404971]
["bitfinex","SOLUSD",1642260986820,52.49810458,146.84,146.76,41.3404971]
["bitfinex","SOLUSD",1642260987124,52.49810458,146.84,146.76,48.42610104]
["bitfinex","SOLUSD",1642260987522,52.49810458,146.84,146.76,41.3404971]
["bitfinex","SOLUSD",1642260988422,52.49810458,146.84,146.76,39.4929]
["bitfinex","SOLUSD",1642260989022,52.49810458,146.84,146.76,29.2755]
["bitfinex","SOLUSD",1642260989825,52.49810458,146.84,146.76,29.5255]
["bitfinex","SOLUSD",1642260990827,7.7755046,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260991325,8.0255046,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260992226,0.25,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260992428,52.49810458,146.84,146.76,29.5255]
["bitfinex","SOLUSD",1642260993031,7.77554861,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260993332,8.02554861,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260994558,4.13808971,146.83,146.76,29.5255]
["bitfinex","SOLUSD",1642260995457,4.13808971,146.83,146.74,11.8163971]
["bitfinex","SOLUSD",1642260995657,68.21,146.81,146.67,3.64214324]
["bitfinex","SOLUSD",1642260995957,68.21,146.79,146.67,3.64214324]
["bitfinex","SOLUSD",1642260996157,133.09,146.78,146.67,3.64214324]
["bitfinex","SOLUSD",1642260996359,37.21414996,146.77,146.68,29.96180418]
["bitfinex","SOLUSD",1642260996557,9.86,146.76,146.67,3.64214324]
["bitfinex","SOLUSD",1642260996757,10.2275,146.74,146.64,3.64214324]
["bitfinex","SOLUSD",1642260996958,9.86,146.73,146.64,3.64214324]
["bitfinex","SOLUSD",1642260997357,10.11,146.73,146.61,96.7811]
["bitfinex","SOLUSD",1642260997558,48.62078281,146.73,146.62,24.99528949]
["bitfinex","SOLUSD",1642260997759,22.6474,146.75,146.64,78.4356]
["bitfinex","SOLUSD",1642260997959,22.6474,146.75,146.65,23.7396]
["bitfinex","SOLUSD",1642260998359,22.6474,146.75,146.66,0.26]
["bitfinex","SOLUSD",1642260998861,22.6474,146.75,146.66,10.89054568]
["bitfinex","SOLUSD",1642260999059,22.6474,146.75,146.67,24.7481]
["bitfinex","SOLUSD",1642260999359,40.93363161,146.74,146.67,41.2216]
["bitfinex","SOLUSD",1642260999558,22.8974,146.75,146.67,41.2216]
["bitfinex","SOLUSD",1642260999758,0.25,146.74,146.67,41.2216]
["bitfinex","SOLUSD",1642260999960,22.8974,146.75,146.67,41.2216]
["bitfinex","SOLUSD",1642261001174,9.86,146.78,146.67,41.2216]
["bitfinex","SOLUSD",1642261001378,15.86,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642261001568,15.86,146.81,146.67,30.9981]
["bitfinex","SOLUSD",1642261001970,15.86,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642261002170,66.55677676,146.8,146.68,0.26]
["bitfinex","SOLUSD",1642261002374,9.86,146.79,146.67,30.9981]
["bitfinex","SOLUSD",1642261002571,9.86,146.79,146.69,10.2219]
["bitfinex","SOLUSD",1642261002771,23.7008,146.78,146.7,24.99528949]
["bitfinex","SOLUSD",1642261002976,35.54246853,146.77,146.7,25.24528949]
["bitfinex","SOLUSD",1642261003372,23.7008,146.78,146.7,25.24528949]
["bitfinex","SOLUSD",1642261003975,23.9508,146.78,146.7,25.24528949]
["bitfinex","SOLUSD",1642261004376,48.08189287,146.77,146.7,25.24528949]
["bitfinex","SOLUSD",1642261004804,48.33189287,146.77,146.7,25.24528949]
["bitfinex","SOLUSD",1642261005277,0.25,146.77,146.7,25.24528949]
["bitfinex","SOLUSD",1642261005478,0.25,146.77,146.71,22.977]
["bitfinex","SOLUSD",1642261005679,0.25,146.77,146.71,23.237]
["bitfinex","SOLUSD",1642261005877,25.2483,146.8,146.71,23.227]
["bitfinex","SOLUSD",1642261006278,49.55972888,146.79,146.71,23.227]
["bitfinex","SOLUSD",1642261006484,49.80972888,146.79,146.71,23.227]
["bitfinex","SOLUSD",1642261009883,49.80972888,146.79,146.71,29.227]
["bitfinex","SOLUSD",1642261010684,49.80972888,146.79,146.71,23.227]
["bitfinex","SOLUSD",1642261011084,9.86,146.78,146.71,23.227]
["bitfinex","SOLUSD",1642261011483,10.11,146.78,146.71,23.227]
["bitfinex","SOLUSD",1642261013211,10.11,146.78,146.71,29.227]
["bitfinex","SOLUSD",1642261013412,10.11,146.78,146.71,23.227]
["bitfinex","SOLUSD",1642261014018,10.11,146.78,146.7,24.99528949]
["bitfinex","SOLUSD",1642261014216,10.11,146.78,146.7,25.24528949]
["bitfinex","SOLUSD",1642261014418,33.9418,146.78,146.7,25.24528949]
["bitfinex","SOLUSD",1642261021423,39.9418,146.78,146.7,25.24528949]
["bitfinex","SOLUSD",1642261022223,39.9418,146.78,146.71,24.0628]
["bitfinex","SOLUSD",1642261027430,50.1661,146.78,146.71,24.0628]
["bitfinex","SOLUSD",1642261028131,50.1661,146.78,146.65,78.4348]
["bitfinex","SOLUSD",1642261028335,54.05418971,146.78,146.68,0.25]
["bitfinex","SOLUSD",1642261029135,7.77834275,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642261029437,36.01443595,146.76,146.67,40.06477433]
["bitfinex","SOLUSD",1642261029636,60.32553595,146.76,146.68,22.8568]
["bitfinex","SOLUSD",1642261029836,60.57553595,146.76,146.68,23.1068]
["bitfinex","SOLUSD",1642261031238,60.57553595,146.76,146.68,22.8568]
["bitfinex","SOLUSD",1642261031442,9.86,146.75,146.63,10.2263]
["bitfinex","SOLUSD",1642261031639,9.86,146.75,146.61,5.23575477]
["bitfinex","SOLUSD",1642261031640,78.07,146.75,146.61,3.64214324]
["bitfinex","SOLUSD",1642261031845,23.8103,146.74,146.61,3.64214324]
["bitfinex","SOLUSD",1642261032043,9.86,146.73,146.61,3.64214324]
["bitfinex","SOLUSD",1642261032240,40.77435258,146.72,146.61,32.47214151]
["bitfinex","SOLUSD",1642261032439,10.2304,146.69,146.61,32.47214151]
["bitfinex","SOLUSD",1642261032640,43.40843021,146.68,146.61,28.82999827]
["bitfinex","SOLUSD",1642261032839,43.65843021,146.68,146.61,28.82999827]
["bitfinex","SOLUSD",1642261033041,0.25,146.68,146.61,28.82999827]
["bitfinex","SOLUSD",1642261033242,34.6495,146.71,146.61,29.07999827]
["bitfinex","SOLUSD",1642261033440,40.8995,146.71,146.61,29.07999827]
["bitfinex","SOLUSD",1642261033939,51.1287,146.71,146.61,29.07999827]
["bitfinex","SOLUSD",1642261034140,46.96427893,146.7,146.61,35.07999827]
["bitfinex","SOLUSD",1642261034340,56.82427893,146.7,146.61,29.07999827]
["bitfinex","SOLUSD",1642261034539,57.07427893,146.7,146.61,29.07999827]
["bitfinex","SOLUSD",1642261035340,57.07427893,146.7,146.61,0.25]
["bitfinex","SOLUSD",1642261035539,67.30417893,146.7,146.59,48.9032]
["bitfinex","SOLUSD",1642261035944,67.30417893,146.7,146.59,54.9032]
["bitfinex","SOLUSD",1642261036441,67.30417893,146.7,146.6,28.72052047]
["bitfinex","SOLUSD",1642261036841,67.30417893,146.7,146.6,34.97052047]
["bitfinex","SOLUSD",1642261037743,67.30417893,146.7,146.6,28.97052047]
["bitfinex","SOLUSD",1642261038675,67.30417893,146.7,146.6,34.97052047]
["bitfinex","SOLUSD",1642261038880,67.30417893,146.7,146.61,23.7333]
["bitfinex","SOLUSD",1642261039275,67.30417893,146.7,146.61,23.9833]
["bitfinex","SOLUSD",1642261042278,73.30417893,146.7,146.61,23.9833]
["bitfinex","SOLUSD",1642261044182,73.30417893,146.7,146.61,0.25]
["bitfinex","SOLUSD",1642261044383,73.30417893,146.7,146.6,34.97052047]
["bitfinex","SOLUSD",1642261044986,73.30417893,146.7,146.6,6.25]
["bitfinex","SOLUSD",1642261045185,73.30417893,146.7,146.56,33.2413]
["bitfinex","SOLUSD",1642261045385,73.30417893,146.7,146.56,23.0099]
["bitfinex","SOLUSD",1642261045586,75.00495481,146.7,146.56,23.0099]
["bitfinex","SOLUSD",1642261045786,34.18,146.69,146.56,23.0099]
["bitfinex","SOLUSD",1642261045988,10.2336,146.66,146.57,29.49836872]
["bitfinex","SOLUSD",1642261046189,38.6098859,146.65,146.57,29.49836872]
["bitfinex","SOLUSD",1642261046386,38.8598859,146.65,146.57,29.49836872]
["bitfinex","SOLUSD",1642261046586,38.8598859,146.65,146.57,29.74836872]
["bitfinex","SOLUSD",1642261048592,48.7198859,146.65,146.57,29.74836872]
["bitfinex","SOLUSD",1642261053294,48.7198859,146.65,146.57,31.69451814]
["bitfinex","SOLUSD",1642261054599,48.7198859,146.65,146.57,37.69451814]
["bitfinex","SOLUSD",1642261054999,48.7198859,146.65,146.57,31.69451814]
["bitfinex","SOLUSD",1642261055795,48.7198859,146.65,146.58,1.94614942]
["bitfinex","SOLUSD",1642261056295,48.7198859,146.65,146.58,2.19614942]
["bitfinex","SOLUSD",1642261056599,48.7198859,146.65,146.58,25.34874942]
["bitfinex","SOLUSD",1642261060005,48.4698859,146.65,146.58,25.09874942]
["bitfinex","SOLUSD",1642261060204,48.4698859,146.65,146.58,25.34874942]
["bitfinex","SOLUSD",1642261061506,48.4698859,146.65,146.58,25.09874942]
["bitfinex","SOLUSD",1642261061708,48.4698859,146.65,146.58,1.94614942]
["bitfinex","SOLUSD",1642261062108,9.86,146.65,146.58,1.94614942]
["bitfinex","SOLUSD",1642261062308,9.86,146.65,146.57,1.94614942]
["bitfinex","SOLUSD",1642261063006,42.19516896,146.64,146.58,30.91351487]
["bitfinex","SOLUSD",1642261063408,42.44516896,146.64,146.58,31.16351487]
["bitfinex","SOLUSD",1642261066633,9.86,146.65,146.58,30.91351487]
["bitfinex","SOLUSD",1642261066836,10.11,146.65,146.58,37.16351487]
["bitfinex","SOLUSD",1642261067133,1.94175513,146.66,146.58,37.16351487]
["bitfinex","SOLUSD",1642261067335,2.19175513,146.66,146.59,24.3683]
["bitfinex","SOLUSD",1642261067538,0.25,146.66,146.59,26.31444942]
["bitfinex","SOLUSD",1642261067736,0.25,146.66,146.59,26.56444942]
["bitfinex","SOLUSD",1642261068342,45.02919092,146.67,146.59,26.31444942]
["bitfinex","SOLUSD",1642261069045,45.02919092,146.67,146.59,1.94614942]
["bitfinex","SOLUSD",1642261069241,9.86,146.66,146.59,1.94614942]
["bitfinex","SOLUSD",1642261069446,88.5526,146.66,146.59,1.94614942]
["bitfinex","SOLUSD",1642261070041,22.28435513,146.66,146.57,1.94614942]
["bitfinex","SOLUSD",1642261070841,1.94175513,146.65,146.56,5.93963023]
["bitfinex","SOLUSD",1642261071042,10.2345,146.63,146.56,5.93963023]
["bitfinex","SOLUSD",1642261071247,20.0945,146.63,146.56,5.93963023]
["bitfinex","SOLUSD",1642261071443,20.3445,146.63,146.56,5.93963023]
["bitfinex","SOLUSD",1642261071747,20.3445,146.63,146.55,1.94614942]
["bitfinex","SOLUSD",1642261071948,26.3445,146.63,146.55,2.19614942]
["bitfinex","SOLUSD",1642261072843,26.3445,146.63,146.55,31.19704311]
["bitfinex","SOLUSD",1642261074548,26.3445,146.63,146.55,2.19614942]
["bitfinex","SOLUSD",1642261075446,26.3445,146.63,146.55,27.17857772]
["bitfinex","SOLUSD",1642261080448,26.3445,146.63,146.55,26.92857772]
["bitfinex","SOLUSD",1642261080650,16.11,146.63,146.55,28.77665248]
["bitfinex","SOLUSD",1642261080849,16.11,146.63,146.56,24.9695]
["bitfinex","SOLUSD",1642261081249,16.11,146.63,146.56,25.2195]
["bitfinex","SOLUSD",1642261083151,16.11,146.63,146.56,27.16564942]
["bitfinex","SOLUSD",1642261083452,0.25,146.63,146.56,27.16564942]
["bitfinex","SOLUSD",1642261083653,0.25,146.63,146.56,33.16564942]
["bitfinex","SOLUSD",1642261083853,24.4565,146.64,146.56,33.16564942]
["bitfinex","SOLUSD",1642261084455,43.86939397,146.63,146.56,33.16564942]
["bitfinex","SOLUSD",1642261084857,44.11939397,146.63,146.56,33.16564942]
["bitfinex","SOLUSD",1642261085555,44.11939397,146.63,146.56,43.39764942]
["bitfinex","SOLUSD",1642261086257,44.11939397,146.63,146.57,1.94614942]
["bitfinex","SOLUSD",1642261086556,44.11939397,146.63,146.58,10.64340687]
["bitfinex","SOLUSD",1642261086959,44.11939397,146.63,146.58,10.89340687]
["bitfinex","SOLUSD",1642261087659,0.25,146.63,146.58,10.89340687]
["bitfinex","SOLUSD",1642261087857,24.4565,146.64,146.58,10.89340687]
["bitfinex","SOLUSD",1642261088659,37.39549908,146.63,146.58,10.89340687]
["bitfinex","SOLUSD",1642261088861,37.64549908,146.63,146.58,10.89340687]
["bitfinex","SOLUSD",1642261090564,37.64549908,146.63,146.58,0.25]
["bitfinex","SOLUSD",1642261090766,37.64549908,146.63,146.57,2.19614942]
["bitfinex","SOLUSD",1642261091686,37.64549908,146.63,146.58,25.1676947]
["bitfinex","SOLUSD",1642261091884,37.64549908,146.63,146.58,25.4176947]
["bitfinex","SOLUSD",1642261097091,37.64549908,146.63,146.58,0.25]
["bitfinex","SOLUSD",1642261097488,37.64549908,146.63,146.57,8.19614942]
["bitfinex","SOLUSD",1642261097691,37.64549908,146.63,146.57,2.19614942]
["bitfinex","SOLUSD",1642261097890,37.64549908,146.63,146.57,29.03653549]
["bitfinex","SOLUSD",1642261098289,0.25,146.63,146.57,29.03653549]
["bitfinex","SOLUSD",1642261098490,24.4565,146.64,146.57,29.03653549]
["bitfinex","SOLUSD",1642261099391,49.69617741,146.63,146.57,29.03653549]
["bitfinex","SOLUSD",1642261099890,49.94617741,146.63,146.57,29.03653549]
["bitfinex","SOLUSD",1642261101194,9.86,146.62,146.57,1.94614942]
["bitfinex","SOLUSD",1642261101391,10.11,146.62,146.57,1.94614942]
["bitfinex","SOLUSD",1642261101690,78.32,146.62,146.57,1.94614942]
["bitfinex","SOLUSD",1642261101990,84.32,146.62,146.57,1.94614942]
["bitfinex","SOLUSD",1642261102191,16.11,146.62,146.57,1.94614942]
["bitfinex","SOLUSD",1642261102394,10.2359,146.61,146.53,33.81222044]
["bitfinex","SOLUSD",1642261102591,45.73798742,146.6,146.53,33.81222044]
["bitfinex","SOLUSD",1642261102792,45.73798742,146.6,146.53,34.06222044]
["bitfinex","SOLUSD",1642261103094,10.11,146.6,146.53,34.06222044]
["bitfinex","SOLUSD",1642261103292,10.11,146.6,146.53,36.00836986]
["bitfinex","SOLUSD",1642261112706,10.11,146.6,146.54,1.94614942]
["bitfinex","SOLUSD",1642261112906,10.11,146.6,146.54,2.19614942]
["bitfinex","SOLUSD",1642261113108,10.11,146.6,146.54,25.07684942]
["bitfinex","SOLUSD",1642261115409,9.86,146.6,146.54,25.07684942]
["bitfinex","SOLUSD",1642261115611,9.86,146.6,146.54,24.82684942]
["bitfinex","SOLUSD",1642261115810,9.86,146.6,146.54,25.07684942]
["bitfinex","SOLUSD",1642261121348,10.11,146.6,146.54,24.82684942]
["bitfinex","SOLUSD",1642261123245,10.11,146.6,146.54,22.8807]
["bitfinex","SOLUSD",1642261123647,10.11,146.6,146.54,23.1307]
["bitfinex","SOLUSD",1642261124647,16.11,146.6,146.54,23.1307]
["bitfinex","SOLUSD",1642261124847,16.11,146.6,146.55,28.6545512]
["bitfinex","SOLUSD",1642261125049,10.11,146.6,146.55,28.6545512]
["bitfinex","SOLUSD",1642261125456,10.11,146.6,146.54,23.1307]
["bitfinex","SOLUSD",1642261126453,10.11,146.6,146.55,25.63906831]
["bitfinex","SOLUSD",1642261127051,0.25,146.6,146.55,25.63906831]
["bitfinex","SOLUSD",1642261127351,23.9502,146.62,146.55,25.63906831]
["bitfinex","SOLUSD",1642261127851,42.95807907,146.61,146.55,25.63906831]
["bitfinex","SOLUSD",1642261128054,42.95807907,146.61,146.54,23.1307]
["bitfinex","SOLUSD",1642261128251,43.20807907,146.61,146.54,23.1307]
["bitfinex","SOLUSD",1642261129054,43.20807907,146.61,146.55,32.15360796]
["bitfinex","SOLUSD",1642261131354,43.20807907,146.61,146.54,25.07684942]
["bitfinex","SOLUSD",1642261132355,43.20807907,146.61,146.54,59.90700615]
["bitfinex","SOLUSD",1642261135860,23.7002,146.62,146.54,65.90700615]
["bitfinex","SOLUSD",1642261136087,18.7002,146.62,146.54,65.90700615]
["bitfinex","SOLUSD",1642261136359,18.9502,146.62,146.54,65.90700615]
["bitfinex","SOLUSD",1642261136862,18.9502,146.62,146.55,1.94614942]
["bitfinex","SOLUSD",1642261137060,18.9502,146.62,146.56,10.2322]
["bitfinex","SOLUSD",1642261137260,18.9502,146.62,146.57,0.79567844]
["bitfinex","SOLUSD",1642261137459,18.7002,146.62,146.57,0.79567844]
["bitfinex","SOLUSD",1642261138863,18.9502,146.62,146.57,0.79567844]
["bitfinex","SOLUSD",1642261139266,1.94175513,146.65,146.57,11.02707844]
["bitfinex","SOLUSD",1642261139466,1.94175513,146.65,146.58,23.5734]
["bitfinex","SOLUSD",1642261139865,1.94175513,146.65,146.58,29.8234]
["bitfinex","SOLUSD",1642261140270,42.7580388,146.65,146.58,31.76954942]
["bitfinex","SOLUSD",1642261140468,42.7580388,146.65,146.6,10.2295]
["bitfinex","SOLUSD",1642261140671,42.7580388,146.65,146.6,40.64550767]
["bitfinex","SOLUSD",1642261140870,42.7580388,146.65,146.6,46.89550767]
["bitfinex","SOLUSD",1642261142269,42.7580388,146.65,146.6,16.4795]
["bitfinex","SOLUSD",1642261142469,42.7580388,146.65,146.6,10.4795]
["bitfinex","SOLUSD",1642261142870,42.7580388,146.65,146.6,0.25]
["bitfinex","SOLUSD",1642261143073,43.0080388,146.65,146.58,23.5734]
["bitfinex","SOLUSD",1642261143273,37.9880388,146.65,146.58,29.5734]
["bitfinex","SOLUSD",1642261143473,37.9880388,146.65,146.58,23.5734]
["bitfinex","SOLUSD",1642261145197,37.9880388,146.65,146.58,23.8234]
["bitfinex","SOLUSD",1642261145696,37.9880388,146.65,146.58,23.5734]
["bitfinex","SOLUSD",1642261145896,37.9880388,146.65,146.58,23.8234]
["bitfinex","SOLUSD",1642261148001,43.9880388,146.65,146.58,23.8234]
["bitfinex","SOLUSD",1642261148199,37.9880388,146.65,146.58,23.8234]
["bitfinex","SOLUSD",1642261153101,20.0919,146.67,146.58,23.8234]
["bitfinex","SOLUSD",1642261153303,9.86,146.67,146.58,29.8234]
["bitfinex","SOLUSD",1642261153500,10.11,146.67,146.58,29.8234]
["bitfinex","SOLUSD",1642261154102,46.98551049,146.67,146.58,29.8234]
["bitfinex","SOLUSD",1642261154504,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261154904,46.73551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261156103,52.73551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261156304,46.73551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261156504,52.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261156704,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261156905,52.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261157306,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261157507,52.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261157706,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261157907,52.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261158208,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261158410,46.73551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261158606,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261159410,46.73551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261161316,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261163317,46.98551049,146.67,146.58,39.804]
["bitfinex","SOLUSD",1642261164919,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261165822,52.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261166025,46.98551049,146.67,146.58,40.054]
["bitfinex","SOLUSD",1642261166220,46.98551049,146.67,146.58,34.054]
["bitfinex","SOLUSD",1642261166821,46.98551049,146.67,146.58,23.8234]
["bitfinex","SOLUSD",1642261167020,46.98551049,146.67,146.58,29.8234]
["bitfinex","SOLUSD",1642261167820,46.98551049,146.67,146.58,29.5734]
["bitfinex","SOLUSD",1642261168023,57.21731049,146.67,146.58,29.5734]
["bitfinex","SOLUSD",1642261168221,63.21731049,146.67,146.58,29.5734]
["bitfinex","SOLUSD",1642261168422,1.94175513,146.66,146.58,29.5734]
["bitfinex","SOLUSD",1642261168822,2.19175513,146.66,146.58,29.5734]
["bitfinex","SOLUSD",1642261169221,2.19175513,146.66,146.58,29.8234]
["bitfinex","SOLUSD",1642261169522,10.2333,146.65,146.58,23.5734]
["bitfinex","SOLUSD",1642261169721,20.0933,146.65,146.54,12.17964942]
["bitfinex","SOLUSD",1642261169957,24.2921,146.64,146.55,24.7452]
["bitfinex","SOLUSD",1642261170354,43.67865434,146.63,146.55,64.77775267]
["bitfinex","SOLUSD",1642261170754,43.92865434,146.63,146.55,64.77775267]
["bitfinex","SOLUSD",1642261171856,43.92865434,146.63,146.55,65.02775267]
["bitfinex","SOLUSD",1642261172054,43.92865434,146.63,146.55,66.97390209]
["bitfinex","SOLUSD",1642261175957,43.92865434,146.63,146.55,26.94134942]
["bitfinex","SOLUSD",1642261177159,54.16355434,146.63,146.55,26.69134942]
["bitfinex","SOLUSD",1642261177359,65.96530947,146.63,146.55,24.7452]
["bitfinex","SOLUSD",1642261178262,71.96530947,146.63,146.55,24.7452]
["bitfinex","SOLUSD",1642261178662,1.94175513,146.62,146.55,24.7452]
["bitfinex","SOLUSD",1642261178863,10.2362,146.61,146.55,24.7452]
["bitfinex","SOLUSD",1642261179065,36.87551049,146.6,146.55,24.7452]
["bitfinex","SOLUSD",1642261179467,37.12551049,146.6,146.55,24.7452]
["bitfinex","SOLUSD",1642261179662,43.12551049,146.6,146.55,24.7452]
["bitfinex","SOLUSD",1642261180062,52.98551049,146.6,146.55,24.7452]
["bitfinex","SOLUSD",1642261180262,52.98551049,146.6,146.55,24.9952]
["bitfinex","SOLUSD",1642261184366,46.98551049,146.6,146.55,24.9952]
["bitfinex","SOLUSD",1642261189476,46.98551049,146.6,146.55,0.25]
["bitfinex","SOLUSD",1642261189676,46.98551049,146.6,146.52,26.89764942]
["bitfinex","SOLUSD",1642261192777,57.22221049,146.6,146.52,26.89764942]
["bitfinex","SOLUSD",1642261193879,59.16396562,146.6,146.52,24.9515]
["bitfinex","SOLUSD",1642261207632,48.92726562,146.6,146.52,24.9515]
["bitfinex","SOLUSD",1642261209035,48.67726562,146.6,146.52,42.7949727]
["bitfinex","SOLUSD",1642261209235,1.94175513,146.6,146.52,42.7949727]
["bitfinex","SOLUSD",1642261209736,1.94175513,146.61,146.52,44.74112212]
["bitfinex","SOLUSD",1642261210333,1.94175513,146.61,146.55,10.2311]
["bitfinex","SOLUSD",1642261210537,1.94175513,146.61,146.57,34.22497385]
["bitfinex","SOLUSD",1642261210934,1.94175513,146.61,146.57,42.08334655]
["bitfinex","SOLUSD",1642261211336,1.94175513,146.63,146.57,42.08334655]
["bitfinex","SOLUSD",1642261211536,1.94175513,146.63,146.57,52.31444655]
["bitfinex","SOLUSD",1642261212338,1.94175513,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642261212536,1.94175513,146.65,146.6,10.2286]
["bitfinex","SOLUSD",1642261212939,1.94175513,146.65,146.6,16.4786]
["bitfinex","SOLUSD",1642261213141,1.94175513,146.65,146.61,8.02923402]
["bitfinex","SOLUSD",1642261213340,1.94175513,146.67,146.61,14.27923402]
["bitfinex","SOLUSD",1642261213540,1.94175513,146.67,146.62,1.6083727]
["bitfinex","SOLUSD",1642261213740,1.94175513,146.67,146.62,1.8683727]
["bitfinex","SOLUSD",1642261213940,1.94175513,146.67,146.62,8.1183727]
["bitfinex","SOLUSD",1642261214140,1.94175513,146.67,146.63,1.6083727]
["bitfinex","SOLUSD",1642261214340,15.69213457,146.73,146.64,44.45107385]
["bitfinex","SOLUSD",1642261214341,1.94175513,146.69,146.64,44.45107385]
["bitfinex","SOLUSD",1642261214741,1.94175513,146.69,146.64,52.30944655]
["bitfinex","SOLUSD",1642261215546,49.77314412,146.7,146.64,52.30944655]
["bitfinex","SOLUSD",1642261216147,1.94175513,146.7,146.64,52.30944655]
["bitfinex","SOLUSD",1642261219351,1.94175513,146.7,146.65,0.26]
["bitfinex","SOLUSD",1642261219554,1.94175513,146.7,146.66,10.2249]
["bitfinex","SOLUSD",1642261219950,1.94175513,146.7,146.66,10.4749]
["bitfinex","SOLUSD",1642261220150,1.94175513,146.7,146.66,16.4749]
["bitfinex","SOLUSD",1642261220351,1.94175513,146.7,146.67,6.42086132]
["bitfinex","SOLUSD",1642261220752,39.94580373,146.71,146.67,6.67086132]
["bitfinex","SOLUSD",1642261220955,1.94175513,146.71,146.67,6.67086132]
["bitfinex","SOLUSD",1642261221453,1.94175513,146.71,146.67,22.89506132]
["bitfinex","SOLUSD",1642261221751,1.94175513,146.72,146.67,22.89506132]
["bitfinex","SOLUSD",1642261222152,1.94175513,146.72,146.67,16.89506132]
["bitfinex","SOLUSD",1642261223374,1.94175513,146.72,146.67,10.4742]
["bitfinex","SOLUSD",1642261224574,1.94175513,146.72,146.67,39.16674632]
["bitfinex","SOLUSD",1642261224976,1.94175513,146.72,146.67,45.16674632]
["bitfinex","SOLUSD",1642261225880,1.94175513,146.73,146.67,45.16674632]
["bitfinex","SOLUSD",1642261226078,37.40695648,146.72,146.67,45.16674632]
["bitfinex","SOLUSD",1642261227076,1.94175513,146.73,146.67,45.16674632]
["bitfinex","SOLUSD",1642261227479,1.94175513,146.73,146.69,10.2225]
["bitfinex","SOLUSD",1642261227879,1.94175513,146.73,146.69,18.0808727]
["bitfinex","SOLUSD",1642261228080,1.94175513,146.73,146.7,11.95328885]
["bitfinex","SOLUSD",1642261228480,1.94175513,146.73,146.7,19.81166155]
["bitfinex","SOLUSD",1642261228683,47.269556,146.76,146.7,19.81166155]
["bitfinex","SOLUSD",1642261229381,47.269556,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261231887,1.94175513,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261237299,39.20219727,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261238602,1.94175513,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261239503,40.38821109,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261239703,41.38821109,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261241627,36.38821109,146.76,146.7,30.03376155]
["bitfinex","SOLUSD",1642261244331,51.93888971,146.79,146.7,30.03376155]
["bitfinex","SOLUSD",1642261244535,3.88808971,146.79,146.73,10.22]
["bitfinex","SOLUSD",1642261244933,3.88808971,146.79,146.73,16.47]
["bitfinex","SOLUSD",1642261245329,3.88808971,146.79,146.74,34.50039306]
["bitfinex","SOLUSD",1642261245530,45.38134466,146.81,146.74,34.50039306]
["bitfinex","SOLUSD",1642261245730,45.38134466,146.81,146.75,10.2185]
["bitfinex","SOLUSD",1642261245931,45.63134466,146.81,146.75,10.4685]
["bitfinex","SOLUSD",1642261246129,8.02714905,146.81,146.75,10.4685]
["bitfinex","SOLUSD",1642261246330,7.77714905,146.81,146.75,41.435]
["bitfinex","SOLUSD",1642261247432,3.88808971,146.81,146.75,41.435]
["bitfinex","SOLUSD",1642261247636,3.88808971,146.83,146.75,41.435]
["bitfinex","SOLUSD",1642261248531,53.33288597,146.84,146.75,41.435]
["bitfinex","SOLUSD",1642261250840,53.33288597,146.84,146.75,43.0433727]
["bitfinex","SOLUSD",1642261251241,53.33288597,146.84,146.75,111.2533727]
["bitfinex","SOLUSD",1642261251442,53.33288597,146.84,146.75,43.0433727]
["bitfinex","SOLUSD",1642261251740,3.88808971,146.84,146.78,10.2163]
["bitfinex","SOLUSD",1642261251940,3.88808971,146.85,146.78,16.4663]
["bitfinex","SOLUSD",1642261252746,3.88808971,146.85,146.79,14.20368698]
["bitfinex","SOLUSD",1642261252943,3.88808971,146.85,146.79,24.66948698]
["bitfinex","SOLUSD",1642261253146,7.77600997,146.85,146.79,24.66948698]
["bitfinex","SOLUSD",1642261253742,7.77600997,146.85,146.79,30.66948698]
["bitfinex","SOLUSD",1642261254748,27.76488971,146.86,146.79,30.66948698]
["bitfinex","SOLUSD",1642261254943,28.01488971,146.86,146.79,30.66948698]
["bitfinex","SOLUSD",1642261257248,27.76488971,146.86,146.79,30.66948698]
["bitfinex","SOLUSD",1642261257647,3.88808971,146.86,146.79,30.66948698]
["bitfinex","SOLUSD",1642261257848,3.88808971,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642261258047,3.88808971,146.86,146.81,10.2135]
["bitfinex","SOLUSD",1642261258249,3.88808971,146.86,146.82,34.50039306]
["bitfinex","SOLUSD",1642261258447,3.88808971,146.86,146.82,40.75039306]
["bitfinex","SOLUSD",1642261258649,3.88808971,146.87,146.82,40.75039306]
["bitfinex","SOLUSD",1642261259548,3.88808971,146.87,146.82,50.96389306]
["bitfinex","SOLUSD",1642261259754,7.77562292,146.88,146.82,50.96389306]
["bitfinex","SOLUSD",1642261262050,7.77562292,146.88,146.82,119.17389306]
["bitfinex","SOLUSD",1642261262252,7.77562292,146.88,146.83,10.12]
["bitfinex","SOLUSD",1642261262453,7.77562292,146.88,146.84,10.2107]
["bitfinex","SOLUSD",1642261262752,3.88808971,146.89,146.84,10.2107]
["bitfinex","SOLUSD",1642261262953,3.88808971,146.89,146.85,14.20368698]
["bitfinex","SOLUSD",1642261263453,3.88808971,146.89,146.85,20.45368698]
["bitfinex","SOLUSD",1642261263655,3.88808971,146.89,146.86,10.2106]
["bitfinex","SOLUSD",1642261263854,73.00740482,146.92,146.86,10.4606]
["bitfinex","SOLUSD",1642261264054,48.56560482,146.92,146.86,10.4606]
["bitfinex","SOLUSD",1642261264352,3.88808971,146.92,146.86,10.4606]
["bitfinex","SOLUSD",1642261264554,3.88808971,146.92,146.86,16.4606]
["bitfinex","SOLUSD",1642261264758,3.88808971,146.92,146.86,16.2106]
["bitfinex","SOLUSD",1642261264955,4.13808971,146.92,146.86,16.2106]
["bitfinex","SOLUSD",1642261265163,3.88808971,146.92,146.86,16.2106]
["bitfinex","SOLUSD",1642261265356,49.06354957,146.92,146.86,16.2106]
["bitfinex","SOLUSD",1642261265556,3.88636015,146.91,146.86,16.2106]
["bitfinex","SOLUSD",1642261266259,3.88636015,146.91,146.86,16.4606]
["bitfinex","SOLUSD",1642261266459,3.88808971,146.92,146.86,16.4606]
["bitfinex","SOLUSD",1642261267388,3.88808971,146.93,146.88,10.2075]
["bitfinex","SOLUSD",1642261267560,3.88808971,146.93,146.88,20.0675]
["bitfinex","SOLUSD",1642261267759,3.88808971,146.93,146.88,16.11]
["bitfinex","SOLUSD",1642261268159,3.88808971,146.93,146.89,34.50039306]
["bitfinex","SOLUSD",1642261268361,3.88808971,146.93,146.89,40.75039306]
["bitfinex","SOLUSD",1642261268664,3.88808971,146.95,146.89,40.75039306]
["bitfinex","SOLUSD",1642261270161,43.73251769,146.96,146.89,40.75039306]
["bitfinex","SOLUSD",1642261270362,43.48251769,146.96,146.89,40.75039306]
["bitfinex","SOLUSD",1642261270565,4.13808971,146.96,146.89,50.95919306]
["bitfinex","SOLUSD",1642261271662,4.13808971,146.96,146.91,10.2071]
["bitfinex","SOLUSD",1642261271862,4.13808971,146.96,146.92,14.70368698]
["bitfinex","SOLUSD",1642261272262,35.1020919,146.95,146.92,14.70368698]
["bitfinex","SOLUSD",1642261272464,6.06119794,146.94,146.92,14.70368698]
["bitfinex","SOLUSD",1642261272663,4.13808971,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642261272866,0.25,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642261273064,0.25,146.96,146.89,10.2087]
["bitfinex","SOLUSD",1642261273266,4.13808971,146.97,146.89,10.4587]
["bitfinex","SOLUSD",1642261273564,4.13808971,146.97,146.89,16.4587]
["bitfinex","SOLUSD",1642261273764,4.13808971,146.97,146.9,44.23985862]
["bitfinex","SOLUSD",1642261273765,46.1987266,146.96,146.9,44.23985862]
["bitfinex","SOLUSD",1642261273964,46.4487266,146.96,146.9,50.48985862]
["bitfinex","SOLUSD",1642261274368,45.9487266,146.96,146.9,50.48985862]
["bitfinex","SOLUSD",1642261274969,45.9487266,146.96,146.9,44.48985862]
["bitfinex","SOLUSD",1642261275867,45.9487266,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642261276069,45.9487266,146.96,146.89,16.4587]
["bitfinex","SOLUSD",1642261276271,45.9487266,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642261276473,45.9487266,146.96,146.88,6.25]
["bitfinex","SOLUSD",1642261276872,45.9487266,146.96,146.89,49.48210212]
["bitfinex","SOLUSD",1642261277072,3.88532911,146.95,146.89,49.48210212]
["bitfinex","SOLUSD",1642261277271,3.88532911,146.95,146.89,55.73210212]
["bitfinex","SOLUSD",1642261278171,37.33405571,146.96,146.89,55.73210212]
["bitfinex","SOLUSD",1642261278374,37.33405571,146.96,146.89,65.94050212]
["bitfinex","SOLUSD",1642261280476,37.33405571,146.96,146.89,59.94050212]
["bitfinex","SOLUSD",1642261280674,37.33405571,146.96,146.89,49.73210212]
["bitfinex","SOLUSD",1642261281375,37.33405571,146.96,146.89,55.73210212]
["bitfinex","SOLUSD",1642261281575,37.33405571,146.96,146.89,49.73210212]
["bitfinex","SOLUSD",1642261282395,37.33405571,146.96,146.89,55.73210212]
["bitfinex","SOLUSD",1642261282596,37.33405571,146.96,146.89,49.73210212]
["bitfinex","SOLUSD",1642261283899,24.83405571,146.96,146.89,49.73210212]
["bitfinex","SOLUSD",1642261284100,20.945966,146.96,146.89,49.73210212]
["bitfinex","SOLUSD",1642261284698,20.945966,146.96,146.89,59.94090212]
["bitfinex","SOLUSD",1642261285299,20.695966,146.96,146.89,65.94090212]
["bitfinex","SOLUSD",1642261285502,20.695966,146.96,146.89,67.54927482]
["bitfinex","SOLUSD",1642261291908,26.695966,146.96,146.89,67.54927482]
["bitfinex","SOLUSD",1642261292108,20.695966,146.96,146.89,59.69090212]
["bitfinex","SOLUSD",1642261292309,20.695966,146.96,146.89,65.69090212]
["bitfinex","SOLUSD",1642261292508,20.695966,146.96,146.89,59.69090212]
["bitfinex","SOLUSD",1642261293308,20.695966,146.96,146.89,65.69090212]
["bitfinex","SOLUSD",1642261294307,20.62420502,146.96,146.89,59.69090212]
["bitfinex","SOLUSD",1642261294512,20.62420502,146.96,146.89,65.69090212]
["bitfinex","SOLUSD",1642261294908,20.62420502,146.96,146.89,65.94090212]
["bitfinex","SOLUSD",1642261295109,27.33522471,146.98,146.89,65.94090212]
["bitfinex","SOLUSD",1642261295308,27.58522471,146.98,146.9,24.0825]
["bitfinex","SOLUSD",1642261295508,27.58522471,146.98,146.9,34.2903]
["bitfinex","SOLUSD",1642261295708,27.58522471,146.98,146.9,40.5403]
["bitfinex","SOLUSD",1642261296308,76.85387723,146.98,146.9,40.5403]
["bitfinex","SOLUSD",1642261300710,75.85387723,146.98,146.9,40.5403]
["bitfinex","SOLUSD",1642261301812,75.85387723,146.98,146.91,0.26]
["bitfinex","SOLUSD",1642261302014,53.22847723,146.98,146.91,1.8683727]
["bitfinex","SOLUSD",1642261302214,53.22847723,146.98,146.93,10.2059]
["bitfinex","SOLUSD",1642261302417,3.95982471,146.98,146.93,16.4559]
["bitfinex","SOLUSD",1642261303415,3.95982471,146.98,146.93,18.0642727]
["bitfinex","SOLUSD",1642261303614,3.95982471,146.98,146.94,0.26]
["bitfinex","SOLUSD",1642261303817,0.071735,146.98,146.94,0.26]
["bitfinex","SOLUSD",1642261304618,0.071735,146.98,146.94,10.4649]
["bitfinex","SOLUSD",1642261304815,0.071735,146.98,146.94,12.0732727]
["bitfinex","SOLUSD",1642261305017,0.071735,146.98,146.94,18.3232727]
["bitfinex","SOLUSD",1642261305516,0.071735,146.98,146.95,38.78755277]
["bitfinex","SOLUSD",1642261305717,0.071735,146.98,146.95,48.99155277]
["bitfinex","SOLUSD",1642261305917,0.071735,146.98,146.95,55.24155277]
["bitfinex","SOLUSD",1642261306616,0.071735,146.98,146.95,56.84992547]
["bitfinex","SOLUSD",1642261307216,0.071735,146.98,146.95,56.59992547]
["bitfinex","SOLUSD",1642261307417,0.071735,146.98,146.95,44.78755277]
["bitfinex","SOLUSD",1642261308418,0.071735,146.98,146.95,54.99165277]
["bitfinex","SOLUSD",1642261309418,0.071735,146.98,146.95,55.24165277]
["bitfinex","SOLUSD",1642261310719,0.071735,146.98,146.95,55.26165277]
["bitfinex","SOLUSD",1642261310916,0.071735,146.98,146.95,55.28165277]
["bitfinex","SOLUSD",1642261311721,0.071735,146.98,146.95,55.03165277]
["bitfinex","SOLUSD",1642261311919,0.071735,146.98,146.95,44.82755277]
["bitfinex","SOLUSD",1642261312220,0.071735,146.98,146.95,6.04]
["bitfinex","SOLUSD",1642261312420,0.071735,146.98,146.95,0.04]
["bitfinex","SOLUSD",1642261312620,6.06119794,146.97,146.95,0.04]
["bitfinex","SOLUSD",1642261313223,0.071735,146.98,146.95,0.04]
["bitfinex","SOLUSD",1642261324469,6.06119794,146.97,146.95,0.04]
["bitfinex","SOLUSD",1642261324864,0.071735,146.98,146.95,0.04]
["bitfinex","SOLUSD",1642261331168,0.071735,146.98,146.95,10.2438]
["bitfinex","SOLUSD",1642261331369,0.071735,146.98,146.95,16.4938]
["bitfinex","SOLUSD",1642261336610,0.34167813,147.04,146.97,104.0]
["bitfinex","SOLUSD",1642261336817,22.57447813,147.08,147.02,49.0]
["bitfinex","SOLUSD",1642261337112,10.2414,147.12,147.02,49.0]
["bitfinex","SOLUSD",1642261337309,22.5953,147.11,147.02,55.25]
["bitfinex","SOLUSD",1642261337514,10.2414,147.12,147.02,55.25]
["bitfinex","SOLUSD",1642261337515,5.81419762,147.08,147.02,66.72244233]
["bitfinex","SOLUSD",1642261337713,5.81419762,147.08,147.03,0.26]
["bitfinex","SOLUSD",1642261337914,5.81419762,147.08,147.04,19.5563]
["bitfinex","SOLUSD",1642261338113,5.81419762,147.08,147.04,21.16874233]
["bitfinex","SOLUSD",1642261338314,10.2414,147.12,147.06,75.0]
["bitfinex","SOLUSD",1642261338513,10.2414,147.12,147.07,9.86]
["bitfinex","SOLUSD",1642261338717,15.50452698,147.19,147.1,0.31167669]
["bitfinex","SOLUSD",1642261338914,15.50452698,147.19,147.12,10.1922]
["bitfinex","SOLUSD",1642261339114,15.50452698,147.19,147.13,9.86]
["bitfinex","SOLUSD",1642261339321,15.50452698,147.19,147.13,78.32]
["bitfinex","SOLUSD",1642261339515,15.50452698,147.19,147.13,84.32]
["bitfinex","SOLUSD",1642261339915,15.50452698,147.19,147.13,78.32]
["bitfinex","SOLUSD",1642261340118,47.51113884,147.21,147.14,10.1893]
["bitfinex","SOLUSD",1642261340315,6.06119794,147.16,147.14,20.0493]
["bitfinex","SOLUSD",1642261340515,6.06119794,147.16,147.1,24.9996]
["bitfinex","SOLUSD",1642261340516,6.06119794,147.16,147.11,9.86]
["bitfinex","SOLUSD",1642261341317,6.31119794,147.16,147.11,26.0529]
["bitfinex","SOLUSD",1642261341517,0.04,147.14,147.11,20.0529]
["bitfinex","SOLUSD",1642261342320,0.04,147.14,147.11,9.86]
["bitfinex","SOLUSD",1642261342619,1.74077588,147.14,147.08,9.94]
["bitfinex","SOLUSD",1642261342817,1.74077588,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261343016,1.99077588,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261343218,1.74077588,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261343417,0.04,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261344724,1.74077588,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261345121,1.99077588,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261345320,37.74552125,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261345818,37.99552125,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261346018,39.69629713,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261346318,62.18025607,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261346518,24.43473482,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261346719,11.56077588,147.13,147.08,0.08]
["bitfinex","SOLUSD",1642261346919,0.04,147.14,147.08,0.08]
["bitfinex","SOLUSD",1642261348624,0.04,147.14,147.09,0.02]
["bitfinex","SOLUSD",1642261348921,0.04,147.14,147.09,0.04]
["bitfinex","SOLUSD",1642261349126,0.04,147.14,147.09,0.06]
["bitfinex","SOLUSD",1642261349325,0.04,147.14,147.09,0.08]
["bitfinex","SOLUSD",1642261349923,39.88592402,147.13,147.09,0.08]
["bitfinex","SOLUSD",1642261350125,10.2391,147.14,147.09,0.08]
["bitfinex","SOLUSD",1642261351226,10.4891,147.14,147.09,0.08]
["bitfinex","SOLUSD",1642261351725,10.4491,147.14,147.09,0.08]
["bitfinex","SOLUSD",1642261352727,0.04,147.13,147.09,0.08]
["bitfinex","SOLUSD",1642261353127,10.2399,147.13,147.09,0.08]
["bitfinex","SOLUSD",1642261353428,36.99191485,147.12,147.09,0.08]
["bitfinex","SOLUSD",1642261353658,48.0,147.1,146.95,7.10079473]
["bitfinex","SOLUSD",1642261353833,47.84490728,147.09,146.97,15.45512891]
["bitfinex","SOLUSD",1642261354230,63.95490728,147.09,146.97,15.45512891]
["bitfinex","SOLUSD",1642261354427,10.2041,147.07,146.97,15.45512891]
["bitfinex","SOLUSD",1642261354827,10.4541,147.07,146.97,15.45512891]
["bitfinex","SOLUSD",1642261355030,15.86,147.09,146.97,15.45512891]
["bitfinex","SOLUSD",1642261355228,9.86,147.09,146.97,21.45512891]
["bitfinex","SOLUSD",1642261356129,44.18433555,147.11,146.97,21.70512891]
["bitfinex","SOLUSD",1642261356329,9.86,147.12,146.97,21.70512891]
["bitfinex","SOLUSD",1642261356528,43.8709,147.12,146.97,31.90792891]
["bitfinex","SOLUSD",1642261356729,9.86,147.12,146.97,31.90792891]
["bitfinex","SOLUSD",1642261356929,16.11,147.12,146.97,31.90792891]
["bitfinex","SOLUSD",1642261357330,61.69795274,147.12,146.97,31.90792891]
["bitfinex","SOLUSD",1642261357531,16.11,147.12,146.97,31.90792891]
["bitfinex","SOLUSD",1642261357732,0.04,147.1,146.98,78.33]
["bitfinex","SOLUSD",1642261357935,0.04,147.1,147.01,10.1982]
["bitfinex","SOLUSD",1642261358134,0.04,147.1,147.02,9.86]
["bitfinex","SOLUSD",1642261358332,0.04,147.1,147.02,16.37]
["bitfinex","SOLUSD",1642261358534,0.04,147.1,147.03,11.36836031]
["bitfinex","SOLUSD",1642261358933,0.04,147.1,147.03,11.61836031]
["bitfinex","SOLUSD",1642261359334,0.04,147.1,147.04,10.457]
["bitfinex","SOLUSD",1642261359536,0.04,147.1,147.04,20.317]
["bitfinex","SOLUSD",1642261359734,0.04,147.1,147.04,26.567]
["bitfinex","SOLUSD",1642261360537,0.04,147.1,147.04,26.307]
["bitfinex","SOLUSD",1642261360935,0.04,147.1,147.04,16.447]
["bitfinex","SOLUSD",1642261361234,0.04,147.1,147.04,10.447]
["bitfinex","SOLUSD",1642261368052,0.04,147.1,147.05,0.26]
["bitfinex","SOLUSD",1642261368245,0.04,147.1,147.06,10.1954]
["bitfinex","SOLUSD",1642261368445,0.04,147.1,147.06,16.4454]
["bitfinex","SOLUSD",1642261368666,0.04,147.1,147.07,15.45512891]
["bitfinex","SOLUSD",1642261368872,0.04,147.1,147.08,0.35979846]
["bitfinex","SOLUSD",1642261370475,0.04,147.1,147.08,10.55499846]
["bitfinex","SOLUSD",1642261370874,0.04,147.1,147.08,16.80499846]
["bitfinex","SOLUSD",1642261371074,0.04,147.1,147.08,10.80499846]
["bitfinex","SOLUSD",1642261371975,0.04,147.1,147.08,33.86079846]
["bitfinex","SOLUSD",1642261372175,0.04,147.1,147.08,39.86079846]
["bitfinex","SOLUSD",1642261374080,0.1,147.17,147.09,129.0]
["bitfinex","SOLUSD",1642261374280,0.1,147.17,147.12,10.1891]
["bitfinex","SOLUSD",1642261374480,0.1,147.17,147.13,68.21]
["bitfinex","SOLUSD",1642261374681,0.1,147.17,147.14,33.9398]
["bitfinex","SOLUSD",1642261374881,0.1,147.17,147.15,0.35979846]
["bitfinex","SOLUSD",1642261375086,0.1,147.17,147.15,9.7881898]
["bitfinex","SOLUSD",1642261375481,0.1,147.17,147.15,15.7881898]
["bitfinex","SOLUSD",1642261376083,0.1,147.17,147.15,16.0381898]
["bitfinex","SOLUSD",1642261376384,0.1,147.17,147.15,26.2288898]
["bitfinex","SOLUSD",1642261376784,0.1,147.17,147.15,0.35979846]
["bitfinex","SOLUSD",1642261376987,0.14,147.17,147.15,0.35979846]
["bitfinex","SOLUSD",1642261379488,0.14,147.17,147.15,10.55039846]
["bitfinex","SOLUSD",1642261379919,0.14,147.17,147.15,10.80039846]
["bitfinex","SOLUSD",1642261380117,0.14,147.17,147.16,2.25912439]
["bitfinex","SOLUSD",1642261380520,0.14,147.17,147.16,2.50912439]
["bitfinex","SOLUSD",1642261383921,6.0,147.26,147.17,10.2287]
["bitfinex","SOLUSD",1642261384124,33.746,147.29,147.17,10.2287]
["bitfinex","SOLUSD",1642261384420,23.886,147.29,147.17,16.4787]
["bitfinex","SOLUSD",1642261384823,23.886,147.29,147.19,19.20939425]
["bitfinex","SOLUSD",1642261384824,3.87779475,147.25,147.19,19.20939425]
["bitfinex","SOLUSD",1642261385222,3.87779475,147.25,147.19,19.45939425]
["bitfinex","SOLUSD",1642261385623,3.87779475,147.25,147.19,29.64659425]
["bitfinex","SOLUSD",1642261385826,3.87779475,147.28,147.19,29.64659425]
["bitfinex","SOLUSD",1642261386325,4.12779475,147.28,147.19,29.64659425]
["bitfinex","SOLUSD",1642261386522,9.62779475,147.28,147.19,29.64659425]
["bitfinex","SOLUSD",1642261387024,6.25,147.28,147.19,29.64659425]
["bitfinex","SOLUSD",1642261387223,2.89711106,147.34,147.21,68.21]
["bitfinex","SOLUSD",1642261387424,15.50452698,147.38,147.33,68.21]
["bitfinex","SOLUSD",1642261387623,15.50452698,147.38,147.33,86.90690027]
["bitfinex","SOLUSD",1642261387826,15.03228572,147.38,147.33,103.01690027]
["bitfinex","SOLUSD",1642261388222,15.03228572,147.38,147.34,8.69711817]
["bitfinex","SOLUSD",1642261388422,15.03228572,147.38,147.34,14.94711817]
["bitfinex","SOLUSD",1642261388624,15.03228572,147.38,147.35,9.86]
["bitfinex","SOLUSD",1642261388823,21.70625137,147.42,147.36,0.35979846]
["bitfinex","SOLUSD",1642261389026,21.70625137,147.42,147.36,10.21979846]
["bitfinex","SOLUSD",1642261389223,7.7466454,147.46,147.36,10.21979846]
["bitfinex","SOLUSD",1642261389424,7.7466454,147.46,147.36,16.46979846]
["bitfinex","SOLUSD",1642261389825,46.53186389,147.46,147.36,16.46979846]
["bitfinex","SOLUSD",1642261390124,38.78521849,147.46,147.36,16.46979846]
["bitfinex","SOLUSD",1642261390324,44.78521849,147.46,147.36,26.64649846]
["bitfinex","SOLUSD",1642261390726,45.03521849,147.46,147.36,10.21979846]
["bitfinex","SOLUSD",1642261391927,7.74761812,147.45,147.37,8.14392977]
["bitfinex","SOLUSD",1642261392226,7.74761812,147.45,147.37,18.00392977]
["bitfinex","SOLUSD",1642261392426,7.99761812,147.45,147.37,24.25392977]
["bitfinex","SOLUSD",1642261392629,7.74761812,147.45,147.37,24.25392977]
["bitfinex","SOLUSD",1642261392829,38.78521849,147.46,147.37,24.25392977]
["bitfinex","SOLUSD",1642261393227,45.03521849,147.46,147.37,24.25392977]
["bitfinex","SOLUSD",1642261393429,45.03521849,147.46,147.37,34.42962977]
["bitfinex","SOLUSD",1642261393627,39.03521849,147.46,147.37,34.17962977]
["bitfinex","SOLUSD",1642261393828,40.73599437,147.46,147.36,0.04]
["bitfinex","SOLUSD",1642261394430,9.86,147.45,147.36,0.04]
["bitfinex","SOLUSD",1642261394830,19.55828791,147.45,147.36,0.04]
["bitfinex","SOLUSD",1642261395030,68.21,147.44,147.36,0.04]
["bitfinex","SOLUSD",1642261395231,9.86,147.43,147.36,0.04]
["bitfinex","SOLUSD",1642261395532,10.11,147.43,147.36,0.04]
["bitfinex","SOLUSD",1642261395931,48.48070153,147.42,147.36,0.04]
["bitfinex","SOLUSD",1642261397632,48.48070153,147.42,147.36,10.42213686]
["bitfinex","SOLUSD",1642261397832,9.86,147.43,147.36,10.42213686]
["bitfinex","SOLUSD",1642261398039,9.86,147.46,147.36,10.42213686]
["bitfinex","SOLUSD",1642261398234,0.25,147.43,147.36,0.04]
["bitfinex","SOLUSD",1642261398666,9.86,147.42,147.36,0.04]
["bitfinex","SOLUSD",1642261398936,11.81077588,147.42,147.36,0.04]
["bitfinex","SOLUSD",1642261399137,41.37946524,147.4,147.36,0.04]
["bitfinex","SOLUSD",1642261399337,20.0416,147.39,147.36,0.04]
["bitfinex","SOLUSD",1642261399537,5.70300048,147.38,147.36,0.04]
["bitfinex","SOLUSD",1642261399736,9.86,147.37,147.23,365.46905434]
["bitfinex","SOLUSD",1642261399942,10.11,147.37,147.23,365.46905434]
["bitfinex","SOLUSD",1642261400336,45.9392486,147.36,147.24,10.88488405]
["bitfinex","SOLUSD",1642261400539,9.86,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261400738,20.0447,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261400938,20.2947,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261401344,20.2947,147.35,147.24,11.13488405]
["bitfinex","SOLUSD",1642261401740,20.2947,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261402739,88.5047,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261402940,20.2947,147.35,147.24,10.88488405]
["bitfinex","SOLUSD",1642261403140,20.0447,147.35,147.24,11.13488405]
["bitfinex","SOLUSD",1642261404541,20.0447,147.35,147.24,17.13488405]
["bitfinex","SOLUSD",1642261404741,20.0447,147.35,147.24,11.13488405]
["bitfinex","SOLUSD",1642261404940,20.2947,147.35,147.24,11.13488405]
["bitfinex","SOLUSD",1642261405341,20.0447,147.35,147.24,11.13488405]
["bitfinex","SOLUSD",1642261405539,20.0447,147.35,147.24,21.31908405]
["bitfinex","SOLUSD",1642261405942,20.0447,147.35,147.24,27.31908405]
["bitfinex","SOLUSD",1642261406172,5.8102859,147.39,147.25,78.07]
["bitfinex","SOLUSD",1642261406340,5.8102859,147.39,147.27,0.30492424]
["bitfinex","SOLUSD",1642261406540,5.8102859,147.39,147.29,10.179]
["bitfinex","SOLUSD",1642261406740,5.8102859,147.39,147.3,9.86]
["bitfinex","SOLUSD",1642261406943,5.8102859,147.39,147.31,68.21]
["bitfinex","SOLUSD",1642261407140,5.8102859,147.39,147.32,9.86]
["bitfinex","SOLUSD",1642261407342,5.8102859,147.45,147.32,86.48866544]
["bitfinex","SOLUSD",1642261407539,5.8102859,147.45,147.33,1.60808362]
["bitfinex","SOLUSD",1642261407741,5.8102859,147.45,147.35,10.177]
["bitfinex","SOLUSD",1642261407942,11.8102859,147.45,147.33,1.60808362]
["bitfinex","SOLUSD",1642261408143,9.86,147.46,147.33,6.0]
["bitfinex","SOLUSD",1642261408342,35.51319383,147.45,147.3,11.46808362]
["bitfinex","SOLUSD",1642261408640,9.86,147.44,147.28,47.7915]
["bitfinex","SOLUSD",1642261408841,10.11,147.44,147.27,1.60808362]
["bitfinex","SOLUSD",1642261409041,10.11,147.44,147.28,1.60808362]
["bitfinex","SOLUSD",1642261409241,10.1819,147.4,147.3,10.1802]
["bitfinex","SOLUSD",1642261409448,48.55558908,147.39,147.31,10.37147657]
["bitfinex","SOLUSD",1642261409845,48.80558908,147.39,147.31,10.37147657]
["bitfinex","SOLUSD",1642261410449,48.80558908,147.39,147.31,10.62147657]
["bitfinex","SOLUSD",1642261411148,48.80558908,147.39,147.31,20.80117657]
["bitfinex","SOLUSD",1642261411348,48.80558908,147.39,147.31,22.40926019]
["bitfinex","SOLUSD",1642261412151,48.80558908,147.39,147.31,1.85808362]
["bitfinex","SOLUSD",1642261412349,48.80558908,147.39,147.31,1.60808362]
["bitfinex","SOLUSD",1642261412553,48.80558908,147.39,147.31,1.85808362]
["bitfinex","SOLUSD",1642261413677,0.25,147.39,147.31,1.85808362]
["bitfinex","SOLUSD",1642261413877,6.0602859,147.43,147.31,7.85808362]
["bitfinex","SOLUSD",1642261414076,5.8102859,147.43,147.31,1.85808362]
["bitfinex","SOLUSD",1642261414278,5.8102859,147.43,147.32,0.26]
["bitfinex","SOLUSD",1642261414482,5.8102859,147.43,147.32,68.47]
["bitfinex","SOLUSD",1642261414778,52.94138967,147.43,147.35,10.1766]
["bitfinex","SOLUSD",1642261415178,52.94138967,147.43,147.36,1.60808362]
["bitfinex","SOLUSD",1642261415381,6.0,147.46,147.36,7.85808362]
["bitfinex","SOLUSD",1642261415580,15.9866859,147.47,147.36,7.85808362]
["bitfinex","SOLUSD",1642261415781,15.9866859,147.47,147.37,1.60808362]
["bitfinex","SOLUSD",1642261416082,24.1366859,147.47,147.37,1.60808362]
["bitfinex","SOLUSD",1642261416281,24.1366859,147.47,147.37,1.85808362]
["bitfinex","SOLUSD",1642261416482,43.30848276,147.46,147.37,1.85808362]
["bitfinex","SOLUSD",1642261416683,10.1785,147.44,147.37,1.85808362]
["bitfinex","SOLUSD",1642261416987,43.47087608,147.43,147.37,1.85808362]
["bitfinex","SOLUSD",1642261417982,43.47087608,147.43,147.33,24.4152]
["bitfinex","SOLUSD",1642261417983,43.72087608,147.43,147.33,10.1784]
["bitfinex","SOLUSD",1642261418282,43.72087608,147.43,147.32,1.60808362]
["bitfinex","SOLUSD",1642261418484,43.72087608,147.43,147.32,7.85808362]
["bitfinex","SOLUSD",1642261419383,53.90007608,147.43,147.32,7.85808362]
["bitfinex","SOLUSD",1642261420085,53.90007608,147.43,147.32,1.85808362]
["bitfinex","SOLUSD",1642261420485,62.05007608,147.43,147.32,1.60808362]
["bitfinex","SOLUSD",1642261420686,62.05007608,147.43,147.3,1.61069895]
["bitfinex","SOLUSD",1642261420885,10.1818,147.39,147.3,1.61069895]
["bitfinex","SOLUSD",1642261421287,83.66017608,147.43,147.3,1.61069895]
["bitfinex","SOLUSD",1642261421490,57.87087608,147.43,147.3,7.61069895]
["bitfinex","SOLUSD",1642261421692,8.4,147.43,147.31,24.69141471]
["bitfinex","SOLUSD",1642261421889,5.8102859,147.44,147.32,68.21]
["bitfinex","SOLUSD",1642261422091,5.8102859,147.44,147.32,77.97069895]
["bitfinex","SOLUSD",1642261422292,5.8102859,147.44,147.32,84.22069895]
["bitfinex","SOLUSD",1642261422490,5.8102859,147.44,147.33,7.89940578]
["bitfinex","SOLUSD",1642261422691,5.8102859,147.44,147.34,76.36]
["bitfinex","SOLUSD",1642261422892,5.8102859,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642261423090,5.8102859,147.44,147.36,8.15]
["bitfinex","SOLUSD",1642261423291,5.8102859,147.44,147.38,10.1735]
["bitfinex","SOLUSD",1642261423591,0.07962902,147.48,147.38,10.1735]
["bitfinex","SOLUSD",1642261423791,0.07962902,147.48,147.39,1.61069895]
["bitfinex","SOLUSD",1642261424191,0.07962902,147.48,147.39,7.86069895]
["bitfinex","SOLUSD",1642261424395,37.76071235,147.48,147.41,10.173]
["bitfinex","SOLUSD",1642261424792,37.76071235,147.48,147.41,10.423]
["bitfinex","SOLUSD",1642261424993,37.76071235,147.48,147.41,10.173]
["bitfinex","SOLUSD",1642261425197,37.76071235,147.48,147.39,7.61069895]
["bitfinex","SOLUSD",1642261425395,37.76071235,147.48,147.39,1.86069895]
["bitfinex","SOLUSD",1642261425396,38.01071235,147.48,147.39,1.86069895]
["bitfinex","SOLUSD",1642261425596,38.01071235,147.48,147.39,7.86069895]
["bitfinex","SOLUSD",1642261425796,38.01071235,147.48,147.39,1.86069895]
["bitfinex","SOLUSD",1642261425997,38.01071235,147.48,147.39,7.86069895]
["bitfinex","SOLUSD",1642261426197,38.01071235,147.48,147.39,1.86069895]
["bitfinex","SOLUSD",1642261426397,38.01071235,147.48,147.39,12.03469895]
["bitfinex","SOLUSD",1642261426897,37.76071235,147.48,147.39,18.03469895]
["bitfinex","SOLUSD",1642261427098,37.76071235,147.48,147.4,1.61069895]
["bitfinex","SOLUSD",1642261427298,37.76071235,147.48,147.39,16.424]
["bitfinex","SOLUSD",1642261427500,37.76071235,147.48,147.4,10.1734]
["bitfinex","SOLUSD",1642261427897,37.76071235,147.48,147.4,10.4234]
["bitfinex","SOLUSD",1642261428101,37.76071235,147.48,147.4,10.1734]
["bitfinex","SOLUSD",1642261428301,3.87194909,147.47,147.39,6.0]
["bitfinex","SOLUSD",1642261428599,3.87194909,147.47,147.37,6.0]
["bitfinex","SOLUSD",1642261428800,4.12194909,147.47,147.37,6.0]
["bitfinex","SOLUSD",1642261428999,4.12194909,147.47,147.36,24.3262]
["bitfinex","SOLUSD",1642261429303,3.87194909,147.45,147.36,24.3262]
["bitfinex","SOLUSD",1642261429501,54.08803278,147.45,147.36,24.3262]
["bitfinex","SOLUSD",1642261429701,54.33803278,147.45,147.37,1.61069895]
["bitfinex","SOLUSD",1642261429899,54.33803278,147.45,147.38,10.1745]
["bitfinex","SOLUSD",1642261430301,50.46608369,147.45,147.37,7.61069895]
["bitfinex","SOLUSD",1642261430699,50.46608369,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642261430900,54.33803278,147.45,147.35,14.15]
["bitfinex","SOLUSD",1642261431202,54.08803278,147.45,147.36,11.78709895]
["bitfinex","SOLUSD",1642261431401,54.08803278,147.45,147.36,17.78709895]
["bitfinex","SOLUSD",1642261431801,54.08803278,147.45,147.37,1.61069895]
["bitfinex","SOLUSD",1642261432204,54.08803278,147.45,147.37,7.86069895]
["bitfinex","SOLUSD",1642261432205,54.33803278,147.45,147.37,7.86069895]
["bitfinex","SOLUSD",1642261432428,54.08803278,147.45,147.37,1.86069895]
["bitfinex","SOLUSD",1642261432604,54.08803278,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642261433105,54.33803278,147.45,147.34,7.61069895]
["bitfinex","SOLUSD",1642261433307,64.51583278,147.45,147.35,10.1771]
["bitfinex","SOLUSD",1642261433509,64.26583278,147.45,147.35,10.4271]
["bitfinex","SOLUSD",1642261433713,54.08803278,147.45,147.35,24.5771]
["bitfinex","SOLUSD",1642261433907,54.08803278,147.45,147.36,1.61069895]
["bitfinex","SOLUSD",1642261434308,54.33803278,147.45,147.36,1.86069895]
["bitfinex","SOLUSD",1642261434909,3.87194909,147.44,147.36,1.86069895]
["bitfinex","SOLUSD",1642261436612,3.87194909,147.44,147.36,12.03669895]
["bitfinex","SOLUSD",1642261436812,3.87194909,147.44,147.36,18.03669895]
["bitfinex","SOLUSD",1642261437013,3.87194909,147.44,147.37,1.61069895]
["bitfinex","SOLUSD",1642261437413,3.37194909,147.44,147.37,1.86069895]
["bitfinex","SOLUSD",1642261437613,53.83803278,147.45,147.37,1.86069895]
["bitfinex","SOLUSD",1642261438013,53.58803278,147.45,147.37,1.86069895]
["bitfinex","SOLUSD",1642261438414,3.37194909,147.45,147.38,1.61069895]
["bitfinex","SOLUSD",1642261438815,3.37194909,147.45,147.39,0.57819047]
["bitfinex","SOLUSD",1642261439014,3.37194909,147.45,147.4,8.15]
["bitfinex","SOLUSD",1642261439214,3.37194909,147.45,147.4,9.76069895]
["bitfinex","SOLUSD",1642261439416,3.37194909,147.45,147.4,16.01069895]
["bitfinex","SOLUSD",1642261439615,3.37194909,147.45,147.42,10.1715]
["bitfinex","SOLUSD",1642261439817,0.07962902,147.48,147.43,0.35979846]
["bitfinex","SOLUSD",1642261443543,10.25532902,147.48,147.38,29.3018]
["bitfinex","SOLUSD",1642261443744,45.12169011,147.47,147.38,29.3018]
["bitfinex","SOLUSD",1642261444048,45.37169011,147.47,147.38,23.3018]
["bitfinex","SOLUSD",1642261444247,6.07962902,147.48,147.38,29.3018]
["bitfinex","SOLUSD",1642261444446,0.07962902,147.48,147.38,30.91249895]
["bitfinex","SOLUSD",1642261444646,0.07962902,147.48,147.39,8.15]
["bitfinex","SOLUSD",1642261444846,0.07962902,147.48,147.39,14.4]
["bitfinex","SOLUSD",1642261445048,0.07962902,147.48,147.4,1.61069895]
["bitfinex","SOLUSD",1642261445245,0.07962902,147.48,147.4,9.76069895]
["bitfinex","SOLUSD",1642261445445,0.07962902,147.48,147.4,16.01069895]
["bitfinex","SOLUSD",1642261446146,0.07962902,147.48,147.41,10.1712]
["bitfinex","SOLUSD",1642261446346,0.07962902,147.48,147.41,16.4212]
["bitfinex","SOLUSD",1642261446547,0.07962902,147.48,147.41,6.25]
["bitfinex","SOLUSD",1642261446945,0.07962902,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642261447551,0.07962902,147.48,147.4,10.1734]
["bitfinex","SOLUSD",1642261447746,0.07962902,147.48,147.4,16.4234]
["bitfinex","SOLUSD",1642261448649,34.18,147.63,147.55,20.13056043]
["bitfinex","SOLUSD",1642261448849,15.50099261,147.64,147.56,3.5396682]
["bitfinex","SOLUSD",1642261449051,15.50099261,147.64,147.62,14.0]
["bitfinex","SOLUSD",1642261449250,15.50099261,147.64,147.63,0.35979846]
["bitfinex","SOLUSD",1642261449447,15.50099261,147.69,147.63,0.35979846]
["bitfinex","SOLUSD",1642261449648,38.85512775,147.67,147.63,0.35979846]
["bitfinex","SOLUSD",1642261449848,36.35512775,147.67,147.63,0.35979846]
["bitfinex","SOLUSD",1642261450051,36.35512775,147.67,147.62,14.0]
["bitfinex","SOLUSD",1642261450649,42.35512775,147.67,147.62,14.0]
["bitfinex","SOLUSD",1642261451250,42.60512775,147.67,147.57,8.15]
["bitfinex","SOLUSD",1642261452450,52.77032775,147.67,147.56,3.5396682]
["bitfinex","SOLUSD",1642261452754,60.92032775,147.67,147.56,3.5396682]
["bitfinex","SOLUSD",1642261452949,0.04,147.66,147.57,0.04]
["bitfinex","SOLUSD",1642261453151,8.15,147.65,147.57,0.04]
["bitfinex","SOLUSD",1642261453351,25.39296661,147.64,147.57,0.04]
["bitfinex","SOLUSD",1642261453550,35.56296661,147.64,147.57,0.04]
["bitfinex","SOLUSD",1642261453752,35.81296661,147.64,147.57,0.04]
["bitfinex","SOLUSD",1642261454050,68.21,147.63,147.57,0.04]
["bitfinex","SOLUSD",1642261454449,68.46,147.63,147.57,0.04]
["bitfinex","SOLUSD",1642261455051,10.1682,147.62,147.57,0.04]
["bitfinex","SOLUSD",1642261455255,18.3182,147.62,147.57,0.04]
["bitfinex","SOLUSD",1642261455451,41.6534,147.62,147.57,0.04]
["bitfinex","SOLUSD",1642261455652,85.0,147.61,147.44,8.15]
["bitfinex","SOLUSD",1642261455852,68.21,147.59,147.48,40.08282182]
["bitfinex","SOLUSD",1642261456253,68.46,147.59,147.48,40.08282182]
["bitfinex","SOLUSD",1642261456453,10.1713,147.57,147.48,48.23282182]
["bitfinex","SOLUSD",1642261456654,25.39296661,147.56,147.48,48.23282182]
["bitfinex","SOLUSD",1642261458056,10.1703,147.59,147.48,48.23282182]
["bitfinex","SOLUSD",1642261458258,22.9656,147.6,147.48,48.23282182]
["bitfinex","SOLUSD",1642261458456,22.9656,147.6,147.48,50.09647903]
["bitfinex","SOLUSD",1642261458687,23.2156,147.6,147.48,50.09647903]
["bitfinex","SOLUSD",1642261458860,22.9656,147.6,147.48,50.09647903]
["bitfinex","SOLUSD",1642261459058,40.10801129,147.59,147.48,49.84647903]
["bitfinex","SOLUSD",1642261459259,40.10801129,147.59,147.48,40.08282182]
["bitfinex","SOLUSD",1642261460259,10.1714,147.57,147.48,40.08282182]
["bitfinex","SOLUSD",1642261460462,26.50531168,147.6,147.48,40.33282182]
["bitfinex","SOLUSD",1642261460659,22.9656,147.6,147.49,1.61365721]
["bitfinex","SOLUSD",1642261460859,22.9656,147.6,147.49,14.4]
["bitfinex","SOLUSD",1642261461459,42.4259775,147.59,147.49,14.4]
["bitfinex","SOLUSD",1642261461860,42.6759775,147.59,147.49,14.4]
["bitfinex","SOLUSD",1642261462470,42.6759775,147.59,147.49,24.5677]
["bitfinex","SOLUSD",1642261462861,42.6759775,147.59,147.49,24.3177]
["bitfinex","SOLUSD",1642261463064,42.6759775,147.59,147.49,14.15]
["bitfinex","SOLUSD",1642261463764,42.6759775,147.59,147.49,14.4]
["bitfinex","SOLUSD",1642261463960,42.6759775,147.59,147.49,8.4]
["bitfinex","SOLUSD",1642261464662,42.6759775,147.59,147.49,8.15]
["bitfinex","SOLUSD",1642261465667,42.6759775,147.59,147.49,8.0502]
["bitfinex","SOLUSD",1642261465864,110.8859775,147.59,147.49,8.0502]
["bitfinex","SOLUSD",1642261466066,110.8859775,147.59,147.46,10.1697]
["bitfinex","SOLUSD",1642261466272,110.8859775,147.59,147.48,6.0]
["bitfinex","SOLUSD",1642261466469,110.8859775,147.59,147.46,10.1697]
["bitfinex","SOLUSD",1642261467068,110.8859775,147.59,147.47,50.05416555]
["bitfinex","SOLUSD",1642261467268,110.8859775,147.59,147.46,10.1697]
["bitfinex","SOLUSD",1642261467467,121.0561775,147.59,147.46,10.1697]
["bitfinex","SOLUSD",1642261467969,121.0561775,147.59,147.45,24.6551]
["bitfinex","SOLUSD",1642261468469,10.1731,147.55,147.42,23.5024]
["bitfinex","SOLUSD",1642261468670,10.1731,147.55,147.44,6.0]
["bitfinex","SOLUSD",1642261468871,68.21,147.54,147.41,14.15]
["bitfinex","SOLUSD",1642261469270,19.32211686,147.53,147.42,38.54478295]
["bitfinex","SOLUSD",1642261469472,68.21,147.52,147.4,11.78745721]
["bitfinex","SOLUSD",1642261469674,68.21,147.52,147.38,23.7963]
["bitfinex","SOLUSD",1642261469675,78.3851,147.52,147.38,23.7963]
["bitfinex","SOLUSD",1642261469872,78.6351,147.52,147.38,23.7963]
["bitfinex","SOLUSD",1642261470471,78.6351,147.52,147.39,41.71467533]
["bitfinex","SOLUSD",1642261474996,68.21,147.5,147.36,9.67312778]
["bitfinex","SOLUSD",1642261475197,68.21,147.46,147.34,25.56095721]
["bitfinex","SOLUSD",1642261475396,68.46,147.46,147.34,29.9473]
["bitfinex","SOLUSD",1642261475596,68.46,147.46,147.34,6.0]
["bitfinex","SOLUSD",1642261475996,42.4259775,147.45,147.35,40.24774312]
["bitfinex","SOLUSD",1642261476396,42.6759775,147.45,147.35,46.24774312]
["bitfinex","SOLUSD",1642261476997,52.8552775,147.45,147.35,46.24774312]
["bitfinex","SOLUSD",1642261479302,10.1809,147.43,147.35,6.0]
["bitfinex","SOLUSD",1642261479499,10.1809,147.43,147.32,1.61365721]
["bitfinex","SOLUSD",1642261479500,68.21,147.42,147.3,36.68525721]
["bitfinex","SOLUSD",1642261479901,68.46,147.42,147.3,41.0716]
["bitfinex","SOLUSD",1642261480300,19.32211686,147.41,147.31,44.05098981]
["bitfinex","SOLUSD",1642261480501,87.53211686,147.41,147.31,44.05098981]
["bitfinex","SOLUSD",1642261480701,87.78211686,147.41,147.31,50.05098981]
["bitfinex","SOLUSD",1642261480903,19.57211686,147.41,147.31,50.05098981]
["bitfinex","SOLUSD",1642261481200,10.1809,147.43,147.31,50.05098981]
["bitfinex","SOLUSD",1642261481401,9.77,147.48,147.32,77.98]
["bitfinex","SOLUSD",1642261481601,9.77,147.5,147.33,48.0795]
["bitfinex","SOLUSD",1642261481806,9.77,147.5,147.34,9.77]
["bitfinex","SOLUSD",1642261482004,15.77,147.5,147.34,9.77]
["bitfinex","SOLUSD",1642261482207,38.91871322,147.49,147.35,15.40091583]
["bitfinex","SOLUSD",1642261482408,9.77,147.52,147.38,44.05098981]
["bitfinex","SOLUSD",1642261482811,9.77,147.52,147.38,50.30098981]
["bitfinex","SOLUSD",1642261483010,9.77,147.52,147.38,51.91464702]
["bitfinex","SOLUSD",1642261483213,9.77,147.52,147.38,50.30098981]
["bitfinex","SOLUSD",1642261483416,121.9905617,147.51,147.38,50.30098981]
["bitfinex","SOLUSD",1642261484112,132.1661617,147.51,147.38,60.47618981]
["bitfinex","SOLUSD",1642261484313,128.29560942,147.51,147.38,60.47618981]
["bitfinex","SOLUSD",1642261485316,128.54560942,147.51,147.38,60.47618981]
["bitfinex","SOLUSD",1642261486218,128.54560942,147.51,147.38,60.22618981]
["bitfinex","SOLUSD",1642261486417,128.54560942,147.51,147.38,50.05098981]
["bitfinex","SOLUSD",1642261486919,9.77,147.5,147.38,50.05098981]
["bitfinex","SOLUSD",1642261487118,68.21,147.46,147.38,6.0]
["bitfinex","SOLUSD",1642261487318,68.46,147.46,147.38,6.0]
["bitfinex","SOLUSD",1642261487520,68.46,147.46,147.32,15.77]
["bitfinex","SOLUSD",1642261487721,68.46,147.46,147.32,25.9494]
["bitfinex","SOLUSD",1642261488122,11.83808494,147.45,147.33,36.85197714]
["bitfinex","SOLUSD",1642261488323,68.21,147.44,147.33,37.10197714]
["bitfinex","SOLUSD",1642261488523,68.21,147.44,147.33,43.10197714]
["bitfinex","SOLUSD",1642261488721,68.46,147.44,147.33,43.10197714]
["bitfinex","SOLUSD",1642261488922,78.6405,147.44,147.33,42.85197714]
["bitfinex","SOLUSD",1642261489122,78.6405,147.44,147.33,6.0]
["bitfinex","SOLUSD",1642261489323,78.6405,147.44,147.3,50.7901]
["bitfinex","SOLUSD",1642261490023,78.6405,147.44,147.31,49.90010656]
["bitfinex","SOLUSD",1642261490427,78.6405,147.44,147.31,56.15010656]
["bitfinex","SOLUSD",1642261491624,78.6405,147.44,147.31,55.90010656]
["bitfinex","SOLUSD",1642261492452,0.25,147.44,147.31,67.69386377]
["bitfinex","SOLUSD",1642261492653,0.25,147.44,147.31,77.46386377]
["bitfinex","SOLUSD",1642261492954,21.60808494,147.45,147.31,77.71386377]
["bitfinex","SOLUSD",1642261493356,21.10808494,147.45,147.31,77.71386377]
["bitfinex","SOLUSD",1642261494053,11.33808494,147.45,147.31,107.10688506]
["bitfinex","SOLUSD",1642261494454,1.93586738,147.43,147.33,1.74580621]
["bitfinex","SOLUSD",1642261494654,1.93586738,147.43,147.36,10.1765]
["bitfinex","SOLUSD",1642261494853,1.93586738,147.43,147.37,49.70338225]
["bitfinex","SOLUSD",1642261495256,1.93586738,147.46,147.37,55.95338225]
["bitfinex","SOLUSD",1642261496059,50.40336738,147.47,147.37,55.95338225]
["bitfinex","SOLUSD",1642261496263,38.60077863,147.45,147.37,57.69918846]
["bitfinex","SOLUSD",1642261496457,38.60077863,147.45,147.37,67.87518846]
["bitfinex","SOLUSD",1642261496857,38.85077863,147.45,147.37,60.12938225]
["bitfinex","SOLUSD",1642261497057,38.85077863,147.45,147.37,66.12938225]
["bitfinex","SOLUSD",1642261498960,38.85077863,147.45,147.37,55.95338225]
["bitfinex","SOLUSD",1642261500261,40.78664601,147.45,147.37,55.95338225]
["bitfinex","SOLUSD",1642261500457,40.78664601,147.45,147.37,55.70338225]
["bitfinex","SOLUSD",1642261500861,68.21,147.44,147.37,55.70338225]
["bitfinex","SOLUSD",1642261501262,68.46,147.44,147.37,49.70338225]
["bitfinex","SOLUSD",1642261501464,0.25,147.44,147.37,49.70338225]
["bitfinex","SOLUSD",1642261501667,2.18586738,147.44,147.37,49.70338225]
["bitfinex","SOLUSD",1642261502063,2.18586738,147.44,147.38,1.93246333]
["bitfinex","SOLUSD",1642261502064,1.93586738,147.44,147.38,1.93246333]
["bitfinex","SOLUSD",1642261502462,1.93586738,147.44,147.39,1.61658058]
["bitfinex","SOLUSD",1642261502961,1.93586738,147.44,147.4,10.24852338]
["bitfinex","SOLUSD",1642261503160,1.93586738,147.44,147.4,20.42212338]
["bitfinex","SOLUSD",1642261503361,1.93586738,147.48,147.4,28.28870396]
["bitfinex","SOLUSD",1642261504163,1.93586738,147.49,147.4,28.28870396]
["bitfinex","SOLUSD",1642261504363,1.93586738,147.49,147.4,57.29088255]
["bitfinex","SOLUSD",1642261504562,18.06808967,147.48,147.4,57.29088255]
["bitfinex","SOLUSD",1642261504763,1.93586738,147.49,147.4,57.29088255]
["bitfinex","SOLUSD",1642261505163,1.93586738,147.51,147.4,59.03668876]
["bitfinex","SOLUSD",1642261505367,2.18586738,147.51,147.4,47.28842519]
["bitfinex","SOLUSD",1642261505564,2.18586738,147.51,147.4,27.69432959]
["bitfinex","SOLUSD",1642261505762,36.92832486,147.5,147.4,11.92432959]
["bitfinex","SOLUSD",1642261505963,37.17832486,147.5,147.4,11.92432959]
["bitfinex","SOLUSD",1642261506163,1.93586738,147.48,147.4,10.17852338]
["bitfinex","SOLUSD",1642261506363,24.38976951,147.47,147.4,10.17852338]
["bitfinex","SOLUSD",1642261507164,24.38976951,147.47,147.4,10.42852338]
["bitfinex","SOLUSD",1642261507766,24.38976951,147.47,147.4,16.42852338]
["bitfinex","SOLUSD",1642261508166,24.38976951,147.47,147.4,10.42852338]
["bitfinex","SOLUSD",1642261508372,24.38976951,147.47,147.4,16.42852338]
["bitfinex","SOLUSD",1642261508567,1.93586738,147.48,147.4,10.42852338]
["bitfinex","SOLUSD",1642261508766,1.93586738,147.48,147.4,16.42852338]
["bitfinex","SOLUSD",1642261508969,1.93586738,147.49,147.4,26.60252338]
["bitfinex","SOLUSD",1642261509170,1.93586738,147.49,147.4,28.21910396]
["bitfinex","SOLUSD",1642261509666,1.93586738,147.49,147.4,57.21406033]
["bitfinex","SOLUSD",1642261509867,1.93586738,147.5,147.41,1.74580621]
["bitfinex","SOLUSD",1642261510268,1.93586738,147.5,147.43,53.65257064]
["bitfinex","SOLUSD",1642261510468,1.93586738,147.5,147.43,59.90257064]
["bitfinex","SOLUSD",1642261510670,0.25,147.5,147.44,1.61658058]
["bitfinex","SOLUSD",1642261510870,0.25,147.5,147.43,1.74580621]
["bitfinex","SOLUSD",1642261511873,38.06209027,147.51,147.44,46.50607724]
["bitfinex","SOLUSD",1642261512072,1.93586738,147.49,147.44,46.50607724]
["bitfinex","SOLUSD",1642261512571,23.5060041,147.48,147.44,46.50607724]
["bitfinex","SOLUSD",1642261512770,23.5060041,147.48,147.4,17.32391502]
["bitfinex","SOLUSD",1642261512971,23.5060041,147.48,147.4,23.32391502]
["bitfinex","SOLUSD",1642261513170,23.5060041,147.48,147.4,24.9404956]
["bitfinex","SOLUSD",1642261513371,23.5060041,147.48,147.4,26.68630181]
["bitfinex","SOLUSD",1642261513572,23.5060041,147.48,147.41,10.1732]
["bitfinex","SOLUSD",1642261513773,23.5060041,147.48,147.41,53.53158989]
["bitfinex","SOLUSD",1642261513971,23.5060041,147.48,147.41,43.60838989]
["bitfinex","SOLUSD",1642261514675,1.93586738,147.49,147.41,43.60838989]
["bitfinex","SOLUSD",1642261514876,1.93586738,147.49,147.42,1.61658058]
["bitfinex","SOLUSD",1642261515280,1.93586738,147.49,147.42,7.86658058]
["bitfinex","SOLUSD",1642261515577,41.018691,147.49,147.42,7.86658058]
["bitfinex","SOLUSD",1642261516381,41.268691,147.49,147.42,7.86658058]
["bitfinex","SOLUSD",1642261516885,1.93586738,147.49,147.42,7.86658058]
["bitfinex","SOLUSD",1642261517085,1.93586738,147.49,147.43,1.61658058]
["bitfinex","SOLUSD",1642261517483,1.93586738,147.49,147.43,7.86658058]
["bitfinex","SOLUSD",1642261517882,42.25670919,147.49,147.44,16.52351574]
["bitfinex","SOLUSD",1642261518283,42.25670919,147.49,147.44,22.77351574]
["bitfinex","SOLUSD",1642261518484,40.32084181,147.49,147.44,22.77351574]
["bitfinex","SOLUSD",1642261519407,40.32084181,147.49,147.44,32.94441574]
["bitfinex","SOLUSD",1642261520509,1.93586738,147.51,147.44,32.94441574]
["bitfinex","SOLUSD",1642261521507,41.0223129,147.5,147.44,32.94441574]
["bitfinex","SOLUSD",1642261522205,1.93586738,147.51,147.44,32.94441574]
["bitfinex","SOLUSD",1642261523007,1.93586738,147.51,147.45,1.61658058]
["bitfinex","SOLUSD",1642261523208,1.93586738,147.51,147.46,10.1694]
["bitfinex","SOLUSD",1642261523412,1.93586738,147.51,147.47,43.35838989]
["bitfinex","SOLUSD",1642261523807,1.93586738,147.51,147.47,49.60838989]
["bitfinex","SOLUSD",1642261524009,24.11871115,147.51,147.47,49.60838989]
["bitfinex","SOLUSD",1642261524212,22.18284377,147.51,147.47,16.1692]
["bitfinex","SOLUSD",1642261524410,22.18284377,147.51,147.47,16.4192]
["bitfinex","SOLUSD",1642261524811,1.93586738,147.54,147.47,16.4192]
["bitfinex","SOLUSD",1642261525512,1.93586738,147.53,147.47,16.4192]
["bitfinex","SOLUSD",1642261525812,42.62376567,147.52,147.47,50.90603611]
["bitfinex","SOLUSD",1642261526012,42.62376567,147.52,147.47,40.98683611]
["bitfinex","SOLUSD",1642261526214,42.62376567,147.52,147.47,46.98683611]
["bitfinex","SOLUSD",1642261527014,1.93586738,147.54,147.47,46.98683611]
["bitfinex","SOLUSD",1642261527617,1.93586738,147.54,147.47,40.98683611]
["bitfinex","SOLUSD",1642261528019,48.42217404,147.53,147.47,40.98683611]
["bitfinex","SOLUSD",1642261528519,48.42217404,147.53,147.47,40.73683611]
["bitfinex","SOLUSD",1642261528720,48.42217404,147.53,147.46,10.1698]
["bitfinex","SOLUSD",1642261528922,48.42217404,147.53,147.46,16.1698]
["bitfinex","SOLUSD",1642261529120,48.42217404,147.53,147.46,6.0]
["bitfinex","SOLUSD",1642261529321,48.42217404,147.53,147.45,24.7537]
["bitfinex","SOLUSD",1642261529827,1.93586738,147.52,147.46,45.79709987]
["bitfinex","SOLUSD",1642261530323,1.93586738,147.52,147.46,46.04709987]
["bitfinex","SOLUSD",1642261533028,1.93586738,147.52,147.46,56.21699987]
["bitfinex","SOLUSD",1642261533225,1.93586738,147.52,147.46,62.21699987]
["bitfinex","SOLUSD",1642261533425,1.93586738,147.52,147.46,63.83242334]
["bitfinex","SOLUSD",1642261533826,1.93586738,147.54,147.46,63.83242334]
["bitfinex","SOLUSD",1642261534628,1.93586738,147.54,147.46,63.58242334]
["bitfinex","SOLUSD",1642261534830,40.05930201,147.53,147.46,63.71280608]
["bitfinex","SOLUSD",1642261535829,1.93586738,147.55,147.46,62.21699987]
["bitfinex","SOLUSD",1642261536829,45.15339706,147.54,147.46,62.21699987]
["bitfinex","SOLUSD",1642261537461,47.08926444,147.54,147.46,62.21699987]
["bitfinex","SOLUSD",1642261538832,47.08926444,147.54,147.46,56.21699987]
["bitfinex","SOLUSD",1642261539033,47.08926444,147.54,147.46,62.21699987]
["bitfinex","SOLUSD",1642261539932,47.08926444,147.54,147.46,56.21699987]
["bitfinex","SOLUSD",1642261541330,47.08926444,147.54,147.46,62.21699987]
["bitfinex","SOLUSD",1642261541532,45.15339706,147.54,147.46,62.21699987]
["bitfinex","SOLUSD",1642261542035,2.18586738,147.55,147.46,62.21699987]
["bitfinex","SOLUSD",1642261542235,1.93586738,147.55,147.46,63.83262583]
["bitfinex","SOLUSD",1642261542635,1.93586738,147.55,147.46,73.60262583]
["bitfinex","SOLUSD",1642261543135,2.90822798,147.56,147.46,75.34843204]
["bitfinex","SOLUSD",1642261543538,2.90822798,147.56,147.47,0.31063244]
["bitfinex","SOLUSD",1642261543735,2.90822798,147.56,147.49,10.1645]
["bitfinex","SOLUSD",1642261543937,0.9723606,147.56,147.5,9.77]
["bitfinex","SOLUSD",1642261544139,0.9723606,147.56,147.5,11.38562596]
["bitfinex","SOLUSD",1642261544340,0.9723606,147.56,147.51,14.08480576]
["bitfinex","SOLUSD",1642261544538,0.9723606,147.56,147.52,9.77]
["bitfinex","SOLUSD",1642261544740,0.9723606,147.56,147.53,10.1645]
["bitfinex","SOLUSD",1642261544967,0.9723606,147.56,147.54,46.15689833]
["bitfinex","SOLUSD",1642261545443,0.9723606,147.56,147.54,52.40689833]
["bitfinex","SOLUSD",1642261545846,0.9723606,147.56,147.54,0.35979846]
["bitfinex","SOLUSD",1642261548450,0.9723606,147.56,147.54,10.52399846]
["bitfinex","SOLUSD",1642261548852,0.9723606,147.56,147.54,16.77399846]
["bitfinex","SOLUSD",1642261549054,0.9723606,147.56,147.54,10.77399846]
["bitfinex","SOLUSD",1642261549252,1.93586738,147.58,147.55,53.0]
["bitfinex","SOLUSD",1642261549455,3.86903446,147.61,147.56,0.35979846]
["bitfinex","SOLUSD",1642261549654,1.93374763,147.59,147.56,0.35979846]
["bitfinex","SOLUSD",1642261550254,1.93374763,147.59,147.56,10.3146619]
["bitfinex","SOLUSD",1642261550455,1.93374763,147.59,147.57,10.1624]
["bitfinex","SOLUSD",1642261550654,18.65207279,147.62,147.58,0.35979846]
["bitfinex","SOLUSD",1642261550856,18.90207279,147.62,147.58,0.35979846]
["bitfinex","SOLUSD",1642261552260,18.90207279,147.62,147.54,6.25]
["bitfinex","SOLUSD",1642261552480,18.90207279,147.62,147.53,52.90443417]
["bitfinex","SOLUSD",1642261552682,3.86903446,147.63,147.53,53.15443417]
["bitfinex","SOLUSD",1642261552882,4.11903446,147.63,147.53,53.15443417]
["bitfinex","SOLUSD",1642261553379,4.11903446,147.63,147.53,63.31933417]
["bitfinex","SOLUSD",1642261553779,42.26512156,147.62,147.53,63.31933417]
["bitfinex","SOLUSD",1642261554180,42.51512156,147.62,147.53,63.31933417]
["bitfinex","SOLUSD",1642261554681,26.45883446,147.64,147.53,63.31933417]
["bitfinex","SOLUSD",1642261554980,3.86903446,147.63,147.53,73.08933417]
["bitfinex","SOLUSD",1642261555186,3.86903446,147.63,147.54,1.6113777]
["bitfinex","SOLUSD",1642261555383,3.86903446,147.63,147.56,10.1612]
["bitfinex","SOLUSD",1642261555681,3.86903446,147.65,147.57,10.06924348]
["bitfinex","SOLUSD",1642261555883,3.86903446,147.65,147.57,16.31924348]
["bitfinex","SOLUSD",1642261555884,0.04,147.62,147.57,16.31924348]
["bitfinex","SOLUSD",1642261557482,0.04,147.62,147.58,10.1607]
["bitfinex","SOLUSD",1642261557883,0.04,147.62,147.58,16.4107]
["bitfinex","SOLUSD",1642261558082,0.04,147.62,147.58,16.1607]
["bitfinex","SOLUSD",1642261558281,0.04,147.62,147.58,16.4107]
["bitfinex","SOLUSD",1642261559685,0.04,147.62,147.58,16.1607]
["bitfinex","SOLUSD",1642261559886,0.04,147.62,147.58,16.4107]
["bitfinex","SOLUSD",1642261561486,0.04,147.62,147.58,16.1607]
["bitfinex","SOLUSD",1642261561885,0.04,147.62,147.53,13.92519682]
["bitfinex","SOLUSD",1642261562087,0.04,147.62,147.52,9.77]
["bitfinex","SOLUSD",1642261562289,0.04,147.62,147.51,6.0]
["bitfinex","SOLUSD",1642261562487,0.04,147.62,147.52,6.0]
["bitfinex","SOLUSD",1642261562684,0.04,147.62,147.51,6.0]
["bitfinex","SOLUSD",1642261562884,0.04,147.62,147.52,47.45245649]
["bitfinex","SOLUSD",1642261563284,0.04,147.62,147.52,53.45245649]
["bitfinex","SOLUSD",1642261563484,46.449761,147.61,147.52,63.61795649]
["bitfinex","SOLUSD",1642261563887,46.699761,147.61,147.52,63.61795649]
["bitfinex","SOLUSD",1642261564386,46.699761,147.61,147.52,63.86795649]
["bitfinex","SOLUSD",1642261565188,46.489761,147.61,147.52,63.86795649]
["bitfinex","SOLUSD",1642261565788,0.04,147.61,147.52,63.86795649]
["bitfinex","SOLUSD",1642261566190,0.04,147.61,147.53,1.6113777]
["bitfinex","SOLUSD",1642261566390,0.04,147.61,147.55,10.1626]
["bitfinex","SOLUSD",1642261566789,0.04,147.61,147.56,9.52122116]
["bitfinex","SOLUSD",1642261567189,0.04,147.61,147.56,15.77122116]
["bitfinex","SOLUSD",1642261567590,0.04,147.61,147.56,16.4129]
["bitfinex","SOLUSD",1642261567790,0.04,147.61,147.53,23.2228]
["bitfinex","SOLUSD",1642261567988,0.04,147.61,147.53,23.4728]
["bitfinex","SOLUSD",1642261568193,0.04,147.61,147.53,23.2228]
["bitfinex","SOLUSD",1642261568389,0.04,147.61,147.5,43.6516]
["bitfinex","SOLUSD",1642261568591,0.04,147.61,147.51,50.15431414]
["bitfinex","SOLUSD",1642261569091,0.04,147.61,147.51,56.15431414]
["bitfinex","SOLUSD",1642261569489,0.04,147.61,147.52,10.1655]
["bitfinex","SOLUSD",1642261569890,0.04,147.61,147.52,16.4155]
["bitfinex","SOLUSD",1642261575601,0.04,147.61,147.52,27.7968777]
["bitfinex","SOLUSD",1642261575907,0.04,147.61,147.52,40.11069682]
["bitfinex","SOLUSD",1642261576301,0.04,147.61,147.52,39.86069682]
["bitfinex","SOLUSD",1642261577802,0.04,147.61,147.55,10.1621]
["bitfinex","SOLUSD",1642261578202,0.04,147.61,147.55,10.4121]
["bitfinex","SOLUSD",1642261578403,0.04,147.61,147.56,6.81936351]
["bitfinex","SOLUSD",1642261578828,0.04,147.61,147.56,12.81936351]
["bitfinex","SOLUSD",1642261582135,0.04,147.61,147.56,23.23226351]
["bitfinex","SOLUSD",1642261582334,0.04,147.61,147.56,22.98226351]
["bitfinex","SOLUSD",1642261582735,0.04,147.61,147.56,23.23226351]
["bitfinex","SOLUSD",1642261585836,0.04,147.61,147.56,24.83940254]
["bitfinex","SOLUSD",1642261587546,0.04,147.61,147.56,23.23226351]
["bitfinex","SOLUSD",1642261587946,0.04,147.61,147.56,13.06936351]
["bitfinex","SOLUSD",1642261588751,0.04,147.61,147.56,12.81936351]
["bitfinex","SOLUSD",1642261589981,0.04,147.61,147.56,13.06936351]
["bitfinex","SOLUSD",1642261590149,0.04,147.61,147.56,14.67650254]
["bitfinex","SOLUSD",1642261591452,0.04,147.61,147.56,24.83950254]
["bitfinex","SOLUSD",1642261591655,0.04,147.61,147.59,0.32403212]
["bitfinex","SOLUSD",1642261591854,0.04,147.61,147.6,0.35979846]
["bitfinex","SOLUSD",1642261593356,5.74300048,147.61,147.56,16.98206351]
["bitfinex","SOLUSD",1642261594658,37.41417604,147.6,147.56,16.98206351]
["bitfinex","SOLUSD",1642261594856,0.04,147.61,147.56,16.98206351]
["bitfinex","SOLUSD",1642261600261,0.04,147.61,147.56,17.23206351]
["bitfinex","SOLUSD",1642261600461,0.04,147.61,147.56,16.98206351]
["bitfinex","SOLUSD",1642261601264,0.04,147.61,147.56,17.23206351]
["bitfinex","SOLUSD",1642261602764,0.04,147.61,147.56,6.81936351]
["bitfinex","SOLUSD",1642261606167,0.04,147.61,147.56,7.06936351]
["bitfinex","SOLUSD",1642261606970,0.04,147.61,147.56,16.98226351]
["bitfinex","SOLUSD",1642261610072,0.04,147.61,147.56,6.81936351]
["bitfinex","SOLUSD",1642261611177,0.04,147.61,147.57,1.59848633]
["bitfinex","SOLUSD",1642261611572,0.04,147.61,147.57,1.84848633]
["bitfinex","SOLUSD",1642261612373,0.04,147.61,147.57,12.01038633]
["bitfinex","SOLUSD",1642261624007,0.04,147.61,147.57,11.76038633]
["bitfinex","SOLUSD",1642261624211,0.04,147.61,147.57,10.1619]
["bitfinex","SOLUSD",1642261625005,0.04,147.61,147.56,31.74786351]
["bitfinex","SOLUSD",1642261626105,0.04,147.61,147.56,6.81936351]
["bitfinex","SOLUSD",1642261627106,0.25,147.65,147.56,6.81936351]
["bitfinex","SOLUSD",1642261627506,17.7556737,147.66,147.56,6.81936351]
["bitfinex","SOLUSD",1642261627708,13.88903446,147.66,147.56,6.81936351]
["bitfinex","SOLUSD",1642261627909,19.88903446,147.66,147.56,6.81936351]
["bitfinex","SOLUSD",1642261628113,42.10547564,147.65,147.56,6.81936351]
["bitfinex","SOLUSD",1642261628310,51.87547564,147.65,147.56,6.81936351]
["bitfinex","SOLUSD",1642261628515,10.167,147.63,147.56,6.81936351]
["bitfinex","SOLUSD",1642261628710,21.66084671,147.62,147.56,6.81936351]
["bitfinex","SOLUSD",1642261628912,21.91084671,147.62,147.56,6.81936351]
["bitfinex","SOLUSD",1642261630914,0.25,147.62,147.56,6.81936351]
["bitfinex","SOLUSD",1642261631117,0.25,147.63,147.56,6.81936351]
["bitfinex","SOLUSD",1642261631320,4.11903446,147.64,147.56,6.81936351]
["bitfinex","SOLUSD",1642261632015,14.28493446,147.64,147.5,24.13304892]
["bitfinex","SOLUSD",1642261632217,19.2269,147.64,147.5,22.5351]
["bitfinex","SOLUSD",1642261632416,9.77,147.63,147.48,3.70238737]
["bitfinex","SOLUSD",1642261632716,68.21,147.62,147.48,3.70238737]
["bitfinex","SOLUSD",1642261632915,70.79512038,147.61,147.49,47.55765742]
["bitfinex","SOLUSD",1642261633116,10.1684,147.6,147.49,49.15560634]
["bitfinex","SOLUSD",1642261633316,10.4184,147.6,147.49,49.40560634]
["bitfinex","SOLUSD",1642261633718,16.4184,147.6,147.49,49.40560634]
["bitfinex","SOLUSD",1642261634119,6.25,147.6,147.5,1.59794892]
["bitfinex","SOLUSD",1642261634321,0.25,147.6,147.5,1.84794892]
["bitfinex","SOLUSD",1642261634618,30.18671263,147.67,147.51,119.0]
["bitfinex","SOLUSD",1642261634823,9.77,147.66,147.54,0.3031407]
["bitfinex","SOLUSD",1642261635020,5.80491263,147.67,147.54,0.3031407]
["bitfinex","SOLUSD",1642261635222,5.80491263,147.67,147.55,19.9334]
["bitfinex","SOLUSD",1642261635421,5.80491263,147.67,147.58,33.864]
["bitfinex","SOLUSD",1642261635622,5.80491263,147.67,147.59,9.77]
["bitfinex","SOLUSD",1642261635822,5.80491263,147.67,147.59,16.02]
["bitfinex","SOLUSD",1642261636025,5.80491263,147.67,147.59,17.61794892]
["bitfinex","SOLUSD",1642261636223,34.18,147.73,147.61,122.09]
["bitfinex","SOLUSD",1642261636430,34.18,147.73,147.62,10.03]
["bitfinex","SOLUSD",1642261636622,34.18,147.73,147.64,33.849]
["bitfinex","SOLUSD",1642261636623,33.68,147.73,147.64,33.849]
["bitfinex","SOLUSD",1642261636827,33.68,147.73,147.65,10.03]
["bitfinex","SOLUSD",1642261637222,33.68,147.73,147.66,1.59794892]
["bitfinex","SOLUSD",1642261637423,33.68,147.73,147.67,9.77]
["bitfinex","SOLUSD",1642261637624,10.1557,147.79,147.67,9.77]
["bitfinex","SOLUSD",1642261637922,35.47245362,147.77,147.68,2.22041408]
["bitfinex","SOLUSD",1642261638122,35.47245362,147.77,147.68,9.77]
["bitfinex","SOLUSD",1642261638523,35.47245362,147.77,147.68,15.77]
["bitfinex","SOLUSD",1642261638930,34.97245362,147.77,147.68,15.77]
["bitfinex","SOLUSD",1642261639123,10.1544,147.81,147.69,9.34128736]
["bitfinex","SOLUSD",1642261639327,16.4044,147.81,147.69,9.34128736]
["bitfinex","SOLUSD",1642261640124,49.74719347,147.8,147.69,9.34128736]
["bitfinex","SOLUSD",1642261640528,49.99719347,147.8,147.68,9.77]
["bitfinex","SOLUSD",1642261640730,0.04,147.77,147.68,9.77]
["bitfinex","SOLUSD",1642261640927,0.08,147.77,147.68,9.77]
["bitfinex","SOLUSD",1642261641529,0.08,147.77,147.68,18.31005725]
["bitfinex","SOLUSD",1642261642529,10.2373,147.77,147.68,18.31005725]
["bitfinex","SOLUSD",1642261642730,40.54967095,147.76,147.68,18.31005725]
["bitfinex","SOLUSD",1642261642931,40.79967095,147.76,147.68,18.31005725]
["bitfinex","SOLUSD",1642261643932,46.79967095,147.76,147.68,18.31005725]
["bitfinex","SOLUSD",1642261644533,46.54967095,147.76,147.68,18.31005725]
["bitfinex","SOLUSD",1642261645436,6.0,147.76,147.68,18.31005725]
["bitfinex","SOLUSD",1642261645833,0.08,147.77,147.68,18.56005725]
["bitfinex","SOLUSD",1642261646033,0.08,147.77,147.68,18.31005725]
["bitfinex","SOLUSD",1642261646256,0.08,147.77,147.68,28.46475725]
["bitfinex","SOLUSD",1642261646457,0.86978941,147.75,147.68,28.46475725]
["bitfinex","SOLUSD",1642261647165,0.86978941,147.75,147.68,9.77]
["bitfinex","SOLUSD",1642261649261,0.86978941,147.75,147.68,19.07048321]
["bitfinex","SOLUSD",1642261649460,0.86978941,147.75,147.68,9.77]
["bitfinex","SOLUSD",1642261650462,0.86978941,147.75,147.68,20.67228582]
["bitfinex","SOLUSD",1642261650859,0.86978941,147.75,147.68,9.77]
["bitfinex","SOLUSD",1642261651661,0.90978941,147.75,147.68,9.77]
["bitfinex","SOLUSD",1642261651863,0.90978941,147.75,147.69,8.45981976]
["bitfinex","SOLUSD",1642261652062,0.94978941,147.75,147.69,8.45981976]
["bitfinex","SOLUSD",1642261652863,0.94978941,147.75,147.67,10.1554]
["bitfinex","SOLUSD",1642261653064,0.94978941,147.75,147.66,9.77]
["bitfinex","SOLUSD",1642261653664,3.86480725,147.74,147.66,9.77]
["bitfinex","SOLUSD",1642261653863,4.11480725,147.74,147.67,9.17868577]
["bitfinex","SOLUSD",1642261654066,3.86480725,147.74,147.67,18.94868577]
["bitfinex","SOLUSD",1642261654265,3.86480725,147.74,147.67,20.79663469]
["bitfinex","SOLUSD",1642261654668,0.94978941,147.75,147.67,18.94868577]
["bitfinex","SOLUSD",1642261654870,0.94978941,147.75,147.67,9.77]
["bitfinex","SOLUSD",1642261655470,3.86473218,147.74,147.67,9.77]
["bitfinex","SOLUSD",1642261655768,43.53759993,147.74,147.67,9.77]
["bitfinex","SOLUSD",1642261655966,43.78759993,147.74,147.67,9.77]
["bitfinex","SOLUSD",1642261656169,39.92286775,147.74,147.67,9.77]
["bitfinex","SOLUSD",1642261656369,40.7909346,147.74,147.67,9.77]
["bitfinex","SOLUSD",1642261656866,40.7909346,147.74,147.67,18.41663841]
["bitfinex","SOLUSD",1642261657470,40.5409346,147.74,147.67,18.41663841]
["bitfinex","SOLUSD",1642261657667,6.86806685,147.74,147.67,18.41663841]
["bitfinex","SOLUSD",1642261657869,0.86806685,147.74,147.67,18.41663841]
["bitfinex","SOLUSD",1642261658167,0.86806685,147.74,147.67,42.03893841]
["bitfinex","SOLUSD",1642261658168,6.86806685,147.74,147.67,42.03893841]
["bitfinex","SOLUSD",1642261658572,0.86806685,147.74,147.67,33.3923]
["bitfinex","SOLUSD",1642261658768,6.86806685,147.74,147.67,33.3923]
["bitfinex","SOLUSD",1642261658968,0.86806685,147.74,147.67,33.3923]
["bitfinex","SOLUSD",1642261659569,42.71501487,147.73,147.67,33.3923]
["bitfinex","SOLUSD",1642261659973,42.96501487,147.73,147.67,33.3923]
["bitfinex","SOLUSD",1642261660569,0.25,147.73,147.67,33.3923]
["bitfinex","SOLUSD",1642261660769,0.86806685,147.74,147.67,33.3923]
["bitfinex","SOLUSD",1642261661370,31.57082104,147.76,147.67,33.3923]
["bitfinex","SOLUSD",1642261661572,47.92849601,147.75,147.67,42.97345605]
["bitfinex","SOLUSD",1642261661975,48.17849601,147.75,147.67,42.97345605]
["bitfinex","SOLUSD",1642261662174,52.04310984,147.75,147.67,42.97345605]
["bitfinex","SOLUSD",1642261662772,48.17849601,147.75,147.67,42.97345605]
["bitfinex","SOLUSD",1642261663473,6.86462104,147.76,147.67,42.97345605]
["bitfinex","SOLUSD",1642261663674,3.86465909,147.74,147.68,1.60226473]
["bitfinex","SOLUSD",1642261663973,3.86465909,147.74,147.67,33.20345605]
["bitfinex","SOLUSD",1642261664173,0.25,147.74,147.67,33.20345605]
["bitfinex","SOLUSD",1642261664774,0.25,147.74,147.67,23.6223]
["bitfinex","SOLUSD",1642261665392,47.33421135,147.75,147.67,23.6223]
["bitfinex","SOLUSD",1642261666478,0.86634406,147.73,147.66,10.156]
["bitfinex","SOLUSD",1642261666678,28.51545911,147.83,147.65,129.0]
["bitfinex","SOLUSD",1642261666878,10.1558,147.88,147.73,122.95634406]
["bitfinex","SOLUSD",1642261667078,49.68099261,147.89,147.74,77.98]
["bitfinex","SOLUSD",1642261667280,49.68099261,147.89,147.74,118.42118604]
["bitfinex","SOLUSD",1642261667479,15.50099261,147.89,147.75,14.98251355]
["bitfinex","SOLUSD",1642261667678,9.18052179,147.86,147.76,30.28141096]
["bitfinex","SOLUSD",1642261667882,47.67795501,147.87,147.76,39.53912442]
["bitfinex","SOLUSD",1642261668080,47.67795501,147.87,147.76,40.89859296]
["bitfinex","SOLUSD",1642261668281,0.02,147.87,147.76,31.6408795]
["bitfinex","SOLUSD",1642261668481,0.02,147.87,147.76,45.8655328]
["bitfinex","SOLUSD",1642261668882,0.02,147.87,147.76,21.2439795]
["bitfinex","SOLUSD",1642261670187,48.95571889,147.83,147.76,21.2439795]
["bitfinex","SOLUSD",1642261670388,54.95571889,147.83,147.76,21.2439795]
["bitfinex","SOLUSD",1642261670688,54.95571889,147.83,147.76,10.87946854]
["bitfinex","SOLUSD",1642261670886,54.95571889,147.83,147.76,9.27]
["bitfinex","SOLUSD",1642261671086,54.95571889,147.83,147.74,46.9877]
["bitfinex","SOLUSD",1642261671287,54.95571889,147.83,147.76,0.02]
["bitfinex","SOLUSD",1642261671487,48.95571889,147.83,147.76,0.04]
["bitfinex","SOLUSD",1642261672087,1.93076376,147.81,147.76,1.64946854]
["bitfinex","SOLUSD",1642261672288,1.93076376,147.81,147.77,24.18407775]
["bitfinex","SOLUSD",1642261672923,1.93076376,147.83,147.77,9.77]
["bitfinex","SOLUSD",1642261673120,36.94441018,147.82,147.77,9.77]
["bitfinex","SOLUSD",1642261673327,37.19441018,147.82,147.77,9.77]
["bitfinex","SOLUSD",1642261673520,36.94441018,147.82,147.77,9.77]
["bitfinex","SOLUSD",1642261673920,37.19441018,147.82,147.77,9.77]
["bitfinex","SOLUSD",1642261674121,1.93076376,147.83,147.77,9.77]
["bitfinex","SOLUSD",1642261674825,1.93076376,147.82,147.77,9.77]
["bitfinex","SOLUSD",1642261675225,42.98121013,147.81,147.77,9.77]
["bitfinex","SOLUSD",1642261675427,48.98121013,147.81,147.77,9.77]
["bitfinex","SOLUSD",1642261676529,48.98121013,147.81,147.77,9.79]
["bitfinex","SOLUSD",1642261676729,49.23121013,147.81,147.77,9.81]
["bitfinex","SOLUSD",1642261676928,48.98121013,147.81,147.77,9.81]
["bitfinex","SOLUSD",1642261677428,51.20197389,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642261677628,51.24197389,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642261677827,45.24197389,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642261678830,1.93076376,147.8,147.77,0.04]
["bitfinex","SOLUSD",1642261679027,5.70300048,147.79,147.77,0.04]
["bitfinex","SOLUSD",1642261679228,43.11074246,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261679428,43.36074246,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261679828,45.29150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261682330,45.33150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261682531,45.08150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261682729,45.12150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261685835,45.37150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261686732,45.12150622,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261687333,2.01076376,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261688337,0.08,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261693839,0.08,147.78,147.77,0.39979846]
["bitfinex","SOLUSD",1642261694437,0.08,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261695337,0.08,147.78,147.77,0.39979846]
["bitfinex","SOLUSD",1642261695736,0.08,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261697638,5.78300048,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261699366,3.11059897,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261699566,0.08,147.78,147.77,0.39979846]
["bitfinex","SOLUSD",1642261700168,3.11059897,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261701070,5.78300048,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642261702267,0.08,147.78,147.77,0.39979846]
["bitfinex","SOLUSD",1642261704770,1.93076376,147.81,147.78,78.0]
["bitfinex","SOLUSD",1642261704971,0.02,147.87,147.8,46.0]
["bitfinex","SOLUSD",1642261705678,0.02,147.87,147.79,19.26680983]
["bitfinex","SOLUSD",1642261705870,0.02,147.87,147.79,19.51680983]
["bitfinex","SOLUSD",1642261706473,0.02,147.87,147.82,10.1449]
["bitfinex","SOLUSD",1642261709374,6.25,147.9,147.83,0.62926439]
["bitfinex","SOLUSD",1642261709572,5.5,147.9,147.83,10.77366439]
["bitfinex","SOLUSD",1642261709774,47.2832,147.92,147.83,10.77366439]
["bitfinex","SOLUSD",1642261710476,44.32609418,147.91,147.83,10.77366439]
["bitfinex","SOLUSD",1642261710875,44.57609418,147.91,147.83,0.62926439]
["bitfinex","SOLUSD",1642261711074,48.43651831,147.91,147.83,0.62926439]
["bitfinex","SOLUSD",1642261711276,54.43651831,147.91,147.83,0.62926439]
["bitfinex","SOLUSD",1642261712078,3.86042413,147.9,147.83,0.64926439]
["bitfinex","SOLUSD",1642261712280,3.86042413,147.9,147.83,0.68926439]
["bitfinex","SOLUSD",1642261712478,4.11042413,147.9,147.83,0.68926439]
["bitfinex","SOLUSD",1642261712977,4.11042413,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261713577,3.86042413,147.89,147.83,0.08]
["bitfinex","SOLUSD",1642261713978,47.319183,147.88,147.83,0.08]
["bitfinex","SOLUSD",1642261714375,47.569183,147.88,147.83,0.08]
["bitfinex","SOLUSD",1642261714975,0.25,147.88,147.83,0.08]
["bitfinex","SOLUSD",1642261715379,24.7898,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261715979,30.7898,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261716180,3.86076982,147.89,147.83,0.08]
["bitfinex","SOLUSD",1642261716780,4.11076982,147.89,147.83,1.68831119]
["bitfinex","SOLUSD",1642261716982,30.7898,147.9,147.83,11.83281119]
["bitfinex","SOLUSD",1642261717183,30.7898,147.9,147.84,0.33168253]
["bitfinex","SOLUSD",1642261718483,80.27851823,147.9,147.84,0.33168253]
["bitfinex","SOLUSD",1642261718882,31.0398,147.9,147.84,0.33168253]
["bitfinex","SOLUSD",1642261719281,31.0398,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261720182,42.05796285,147.89,147.83,0.08]
["bitfinex","SOLUSD",1642261720383,0.25,147.89,147.83,0.08]
["bitfinex","SOLUSD",1642261721590,65.48792653,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261721788,25.0398,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261723886,31.0398,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261725891,6.0,147.9,147.83,0.08]
["bitfinex","SOLUSD",1642261726089,3.86040544,147.91,147.84,9.77]
["bitfinex","SOLUSD",1642261726490,3.86040544,147.91,147.85,1.60831119]
["bitfinex","SOLUSD",1642261726694,3.86040544,147.92,147.86,9.77]
["bitfinex","SOLUSD",1642261726892,3.86040544,147.92,147.87,0.91520719]
["bitfinex","SOLUSD",1642261727494,28.86431855,147.95,147.87,0.91520719]
["bitfinex","SOLUSD",1642261729897,35.11431855,147.95,147.87,0.91520719]
["bitfinex","SOLUSD",1642261730100,3.85937858,147.94,147.87,0.91520719]
["bitfinex","SOLUSD",1642261730498,3.85937858,147.94,147.87,11.05680719]
["bitfinex","SOLUSD",1642261730900,7.96978402,147.94,147.87,11.05680719]
["bitfinex","SOLUSD",1642261731100,7.71978402,147.94,147.87,11.05680719]
["bitfinex","SOLUSD",1642261731398,7.96978402,147.94,147.87,11.05680719]
["bitfinex","SOLUSD",1642261731905,0.25,147.94,147.87,11.05680719]
["bitfinex","SOLUSD",1642261732299,0.25,147.94,147.87,11.09680719]
["bitfinex","SOLUSD",1642261732599,76.78644247,147.95,147.87,11.09680719]
["bitfinex","SOLUSD",1642261733098,76.78644247,147.95,147.87,11.11680719]
["bitfinex","SOLUSD",1642261733500,82.78644247,147.95,147.87,11.11680719]
["bitfinex","SOLUSD",1642261733699,78.92603703,147.95,147.87,11.11680719]
["bitfinex","SOLUSD",1642261734505,78.92603703,147.95,147.87,11.13680719]
["bitfinex","SOLUSD",1642261735702,78.92603703,147.95,147.87,0.99520719]
["bitfinex","SOLUSD",1642261736203,78.92603703,147.95,147.87,0.08]
["bitfinex","SOLUSD",1642261737303,78.92603703,147.95,147.87,10.18905145]
["bitfinex","SOLUSD",1642261739108,78.92603703,147.95,147.87,0.08]
["bitfinex","SOLUSD",1642261740032,3.85840699,147.94,147.87,0.08]
["bitfinex","SOLUSD",1642261740431,4.10840699,147.94,147.87,0.08]
["bitfinex","SOLUSD",1642261741030,3.86040544,147.93,147.87,0.08]
["bitfinex","SOLUSD",1642261741232,40.24930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261743332,40.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261743733,40.24930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261744739,46.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261744935,46.24930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261745335,46.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261745935,40.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261746537,46.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261747541,40.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261750550,46.49930532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261752249,50.64650532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261752452,56.64650532,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261753952,60.50691076,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261754351,54.50691076,147.92,147.87,0.08]
["bitfinex","SOLUSD",1642261755560,9.77,147.91,147.87,0.08]
["bitfinex","SOLUSD",1642261755761,44.6050553,147.89,147.87,0.08]
["bitfinex","SOLUSD",1642261755960,113.47300048,147.88,147.87,0.08]
["bitfinex","SOLUSD",1642261756162,15.47300048,147.88,147.74,519.12897121]
["bitfinex","SOLUSD",1642261756360,23.5977,147.87,147.74,509.14187121]
["bitfinex","SOLUSD",1642261756561,23.5977,147.87,147.75,10.1497]
["bitfinex","SOLUSD",1642261756761,23.8477,147.87,147.75,10.1497]
["bitfinex","SOLUSD",1642261756960,68.21,147.86,147.76,1.60762215]
["bitfinex","SOLUSD",1642261757160,112.31857704,147.86,147.76,11.14252787]
["bitfinex","SOLUSD",1642261757360,112.56857704,147.86,147.76,1.60762215]
["bitfinex","SOLUSD",1642261757562,44.35857704,147.86,147.76,1.60762215]
["bitfinex","SOLUSD",1642261757960,44.35857704,147.86,147.76,11.75672215]
["bitfinex","SOLUSD",1642261758361,44.35857704,147.86,147.77,9.66957531]
["bitfinex","SOLUSD",1642261758989,44.10857704,147.86,147.77,9.66957531]
["bitfinex","SOLUSD",1642261759493,44.10857704,147.86,147.77,34.11227531]
["bitfinex","SOLUSD",1642261759692,44.10857704,147.86,147.77,44.26077531]
["bitfinex","SOLUSD",1642261760795,44.35857704,147.86,147.77,44.26077531]
["bitfinex","SOLUSD",1642261761797,44.35857704,147.86,147.78,1.60762215]
["bitfinex","SOLUSD",1642261762197,44.10857704,147.86,147.78,1.60762215]
["bitfinex","SOLUSD",1642261763397,44.35857704,147.86,147.78,1.60762215]
["bitfinex","SOLUSD",1642261764298,112.56857704,147.86,147.78,1.60762215]
["bitfinex","SOLUSD",1642261764502,112.56857704,147.86,147.77,0.04]
["bitfinex","SOLUSD",1642261765303,112.56857704,147.86,147.77,0.02]
["bitfinex","SOLUSD",1642261765599,112.56857704,147.86,147.75,9.77]
["bitfinex","SOLUSD",1642261767500,122.71987704,147.86,147.75,9.77]
["bitfinex","SOLUSD",1642261767802,122.71987704,147.86,147.75,10.1916427]
["bitfinex","SOLUSD",1642261768103,3.86159271,147.85,147.75,10.1916427]
["bitfinex","SOLUSD",1642261768504,4.11159271,147.85,147.75,10.1916427]
["bitfinex","SOLUSD",1642261768703,27.54279271,147.85,147.75,10.1916427]
["bitfinex","SOLUSD",1642261768905,23.6812,147.85,147.75,9.77]
["bitfinex","SOLUSD",1642261769705,23.6812,147.85,147.75,11.37762215]
["bitfinex","SOLUSD",1642261769904,23.4312,147.85,147.75,44.71727175]
["bitfinex","SOLUSD",1642261770106,23.4312,147.85,147.75,34.91232215]
["bitfinex","SOLUSD",1642261771713,23.6812,147.85,147.75,34.91232215]
["bitfinex","SOLUSD",1642261772114,23.6812,147.85,147.75,33.3047]
["bitfinex","SOLUSD",1642261772312,91.8912,147.85,147.75,33.3047]
["bitfinex","SOLUSD",1642261772512,23.6812,147.85,147.75,33.3047]
["bitfinex","SOLUSD",1642261772714,23.6812,147.85,147.75,23.5347]
["bitfinex","SOLUSD",1642261773414,27.54160544,147.85,147.75,23.5347]
["bitfinex","SOLUSD",1642261774517,37.69360544,147.85,147.72,46.19012215]
["bitfinex","SOLUSD",1642261774714,53.46360544,147.85,147.72,24.6607]
["bitfinex","SOLUSD",1642261775116,49.6032,147.85,147.72,24.6607]
["bitfinex","SOLUSD",1642261776114,3.86201546,147.84,147.72,24.6607]
["bitfinex","SOLUSD",1642261776315,10.1538,147.82,147.71,24.4941]
["bitfinex","SOLUSD",1642261776516,68.21,147.81,147.71,24.4941]
["bitfinex","SOLUSD",1642261776917,68.46,147.81,147.71,24.4941]
["bitfinex","SOLUSD",1642261777317,40.23341866,147.8,147.71,24.4941]
["bitfinex","SOLUSD",1642261777749,40.48341866,147.8,147.7,1.60762215]
["bitfinex","SOLUSD",1642261777950,64.56931866,147.8,147.68,22.6657]
["bitfinex","SOLUSD",1642261778152,64.56931866,147.8,147.67,39.00754748]
["bitfinex","SOLUSD",1642261778750,64.56931866,147.8,147.67,37.39992533]
["bitfinex","SOLUSD",1642261779159,64.56931866,147.8,147.67,33.87199441]
["bitfinex","SOLUSD",1642261779353,64.56931866,147.8,147.67,35.47961656]
["bitfinex","SOLUSD",1642261779354,68.21,147.79,147.67,35.47961656]
["bitfinex","SOLUSD",1642261779559,45.42483611,147.77,147.67,35.47961656]
["bitfinex","SOLUSD",1642261779754,45.42483611,147.77,147.67,60.06931656]
["bitfinex","SOLUSD",1642261779955,45.67483611,147.77,147.67,60.06931656]
["bitfinex","SOLUSD",1642261780155,45.67483611,147.77,147.69,1.1618714]
["bitfinex","SOLUSD",1642261780355,0.25,147.77,147.69,1.1618714]
["bitfinex","SOLUSD",1642261780557,23.1897,147.8,147.7,1.60762215]
["bitfinex","SOLUSD",1642261780956,0.25,147.8,147.7,1.85762215]
["bitfinex","SOLUSD",1642261781357,46.86875984,147.8,147.71,1.60762215]
["bitfinex","SOLUSD",1642261781655,46.61875984,147.8,147.72,8.96420282]
["bitfinex","SOLUSD",1642261782056,46.61875984,147.8,147.73,1.60762215]
["bitfinex","SOLUSD",1642261783758,46.86875984,147.8,147.73,1.60762215]
["bitfinex","SOLUSD",1642261785059,46.86875984,147.8,147.71,34.8233]
["bitfinex","SOLUSD",1642261785461,46.86875984,147.8,147.71,24.6706]
["bitfinex","SOLUSD",1642261785661,46.86875984,147.8,147.7,9.77]
["bitfinex","SOLUSD",1642261786660,46.86875984,147.8,147.7,11.37762215]
["bitfinex","SOLUSD",1642261787059,52.86875984,147.8,147.7,11.37762215]
["bitfinex","SOLUSD",1642261787658,52.86875984,147.8,147.7,21.53092215]
["bitfinex","SOLUSD",1642261788660,52.86875984,147.8,147.7,45.18762215]
["bitfinex","SOLUSD",1642261789662,52.86875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261789863,46.86875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261790865,52.86875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261791268,52.61875984,147.8,147.7,35.28432215]
["bitfinex","SOLUSD",1642261791470,52.61875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261791668,52.61875984,147.8,147.7,35.28432215]
["bitfinex","SOLUSD",1642261791867,46.61875984,147.8,147.7,35.28432215]
["bitfinex","SOLUSD",1642261792071,46.61875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261792268,120.82875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261792470,52.61875984,147.8,147.7,45.18772215]
["bitfinex","SOLUSD",1642261792868,52.86875984,147.8,147.7,45.18772215]
["bitfinex","SOLUSD",1642261793773,121.07875984,147.8,147.7,45.18772215]
["bitfinex","SOLUSD",1642261794271,52.86875984,147.8,147.7,45.18772215]
["bitfinex","SOLUSD",1642261795471,52.86875984,147.8,147.7,43.5801]
["bitfinex","SOLUSD",1642261796593,46.86875984,147.8,147.7,43.5801]
["bitfinex","SOLUSD",1642261798909,46.86875984,147.8,147.7,41.25657591]
["bitfinex","SOLUSD",1642261799601,46.61875984,147.8,147.7,41.25657591]
["bitfinex","SOLUSD",1642261799999,46.61875984,147.8,147.7,51.40987591]
["bitfinex","SOLUSD",1642261800400,52.61875984,147.8,147.7,51.40987591]
["bitfinex","SOLUSD",1642261800798,120.82875984,147.8,147.7,33.4267]
["bitfinex","SOLUSD",1642261800997,52.86875984,147.8,147.7,33.4267]
["bitfinex","SOLUSD",1642261801400,52.86875984,147.8,147.7,35.03432215]
["bitfinex","SOLUSD",1642261801800,52.61875984,147.8,147.71,8.5080251]
["bitfinex","SOLUSD",1642261802200,52.61875984,147.8,147.71,10.11564725]
["bitfinex","SOLUSD",1642261802602,52.61875984,147.8,147.71,1.60762215]
["bitfinex","SOLUSD",1642261802803,52.61875984,147.8,147.71,11.37762215]
["bitfinex","SOLUSD",1642261803001,52.61875984,147.8,147.71,11.62762215]
["bitfinex","SOLUSD",1642261803202,52.86875984,147.8,147.71,11.62762215]
["bitfinex","SOLUSD",1642261804403,52.86875984,147.8,147.71,21.78022215]
["bitfinex","SOLUSD",1642261804805,52.86875984,147.8,147.71,11.37762215]
["bitfinex","SOLUSD",1642261805003,121.07875984,147.8,147.71,9.77]
["bitfinex","SOLUSD",1642261806303,52.86875984,147.8,147.71,9.77]
["bitfinex","SOLUSD",1642261807207,42.86875984,147.8,147.71,9.77]
["bitfinex","SOLUSD",1642261808609,111.07875984,147.8,147.71,9.77]
["bitfinex","SOLUSD",1642261808808,42.86875984,147.8,147.7,23.6567]
["bitfinex","SOLUSD",1642261812511,111.07875984,147.8,147.7,23.6567]
["bitfinex","SOLUSD",1642261814513,42.86875984,147.8,147.7,23.6567]
["bitfinex","SOLUSD",1642261814715,42.86875984,147.8,147.7,33.8099]
["bitfinex","SOLUSD",1642261814912,42.86875984,147.8,147.72,5.35825554]
["bitfinex","SOLUSD",1642261815313,42.86875984,147.8,147.71,1.60798304]
["bitfinex","SOLUSD",1642261815512,42.86875984,147.8,147.7,23.6567]
["bitfinex","SOLUSD",1642261816114,42.86875984,147.8,147.7,23.1567]
["bitfinex","SOLUSD",1642261816314,42.86875984,147.8,147.7,39.12873112]
["bitfinex","SOLUSD",1642261816715,42.86875984,147.8,147.7,23.1567]
["bitfinex","SOLUSD",1642261818417,42.86875984,147.8,147.72,0.04]
["bitfinex","SOLUSD",1642261819617,42.61875984,147.8,147.72,0.04]
["bitfinex","SOLUSD",1642261820619,42.61875984,147.8,147.72,0.42017098]
["bitfinex","SOLUSD",1642261821223,42.61875984,147.8,147.72,2.02815402]
["bitfinex","SOLUSD",1642261821818,42.61875984,147.8,147.72,2.27815402]
["bitfinex","SOLUSD",1642261822220,42.61875984,147.8,147.72,0.67017098]
["bitfinex","SOLUSD",1642261822421,42.86875984,147.8,147.72,10.82197098]
["bitfinex","SOLUSD",1642261822619,42.61875984,147.8,147.72,10.82197098]
["bitfinex","SOLUSD",1642261822820,42.86875984,147.8,147.72,10.82197098]
["bitfinex","SOLUSD",1642261823220,42.86875984,147.8,147.72,12.42995402]
["bitfinex","SOLUSD",1642261823419,42.86875984,147.8,147.72,10.82197098]
["bitfinex","SOLUSD",1642261825320,42.86875984,147.8,147.72,12.74980565]
["bitfinex","SOLUSD",1642261825522,42.61875984,147.8,147.72,12.74980565]
["bitfinex","SOLUSD",1642261826122,42.61875984,147.8,147.72,10.82197098]
["bitfinex","SOLUSD",1642261826724,24.61100951,147.83,147.72,10.82197098]
["bitfinex","SOLUSD",1642261826925,24.86100951,147.83,147.73,24.22896205]
["bitfinex","SOLUSD",1642261827126,24.86100951,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642261827827,1.92320951,147.83,147.76,16.43623748]
["bitfinex","SOLUSD",1642261828028,6.0,147.83,147.76,16.43623748]
["bitfinex","SOLUSD",1642261828227,1.92320951,147.84,147.76,26.83503748]
["bitfinex","SOLUSD",1642261828628,7.92320951,147.84,147.76,28.43879953]
["bitfinex","SOLUSD",1642261828828,1.92320951,147.84,147.76,28.43879953]
["bitfinex","SOLUSD",1642261829028,1.92320951,147.84,147.76,34.43879953]
["bitfinex","SOLUSD",1642261829230,3.86040544,147.88,147.8,50.0]
["bitfinex","SOLUSD",1642261829428,3.86040544,147.9,147.8,50.25]
["bitfinex","SOLUSD",1642261829630,3.86040544,147.9,147.81,9.77]
["bitfinex","SOLUSD",1642261829828,48.14212702,147.9,147.82,3.68983674]
["bitfinex","SOLUSD",1642261830053,42.14212702,147.9,147.82,3.68983674]
["bitfinex","SOLUSD",1642261830253,42.14212702,147.9,147.82,3.93983674]
["bitfinex","SOLUSD",1642261830455,42.14212702,147.9,147.82,14.08403674]
["bitfinex","SOLUSD",1642261830853,38.53172158,147.9,147.82,14.08403674]
["bitfinex","SOLUSD",1642261831754,38.28172158,147.9,147.82,14.08403674]
["bitfinex","SOLUSD",1642261834059,44.28172158,147.9,147.82,14.08403674]
["bitfinex","SOLUSD",1642261834359,44.28172158,147.9,147.82,10.3942]
["bitfinex","SOLUSD",1642261834760,44.53172158,147.9,147.82,10.3942]
["bitfinex","SOLUSD",1642261835258,44.28172158,147.9,147.84,10.1437]
["bitfinex","SOLUSD",1642261835659,44.28172158,147.9,147.84,10.3937]
["bitfinex","SOLUSD",1642261837161,44.28172158,147.9,147.84,25.39673233]
["bitfinex","SOLUSD",1642261837562,44.28172158,147.9,147.84,10.3937]
["bitfinex","SOLUSD",1642261837764,44.28172158,147.9,147.84,10.1437]
["bitfinex","SOLUSD",1642261837963,44.28172158,147.9,147.84,10.3937]
["bitfinex","SOLUSD",1642261838168,44.28172158,147.9,147.84,10.1437]
["bitfinex","SOLUSD",1642261838564,44.28172158,147.9,147.84,29.39950372]
["bitfinex","SOLUSD",1642261840065,44.28172158,147.9,147.84,10.1437]
["bitfinex","SOLUSD",1642261840264,44.53172158,147.9,147.84,10.1437]
["bitfinex","SOLUSD",1642261840465,44.53172158,147.9,147.82,10.145]
["bitfinex","SOLUSD",1642261840666,44.53172158,147.9,147.82,19.915]
["bitfinex","SOLUSD",1642261840965,44.53172158,147.9,147.83,18.67794789]
["bitfinex","SOLUSD",1642261841367,44.28172158,147.9,147.83,18.67794789]
["bitfinex","SOLUSD",1642261841968,6.0,147.9,147.83,18.67794789]
["bitfinex","SOLUSD",1642261842170,3.86040544,147.92,147.83,28.82224789]
["bitfinex","SOLUSD",1642261842373,4.11040544,147.92,147.83,28.82224789]
["bitfinex","SOLUSD",1642261842970,45.37393115,147.91,147.83,28.82224789]
["bitfinex","SOLUSD",1642261843171,45.37393115,147.91,147.83,29.07224789]
["bitfinex","SOLUSD",1642261843370,45.62393115,147.91,147.83,29.07224789]
["bitfinex","SOLUSD",1642261843571,45.37393115,147.91,147.83,29.07224789]
["bitfinex","SOLUSD",1642261843971,51.37393115,147.91,147.83,29.07224789]
["bitfinex","SOLUSD",1642261844172,51.37393115,147.91,147.83,28.82224789]
["bitfinex","SOLUSD",1642261844671,51.37393115,147.91,147.83,30.42600994]
["bitfinex","SOLUSD",1642261845372,6.0,147.91,147.83,30.67600994]
["bitfinex","SOLUSD",1642261845873,3.86040544,147.94,147.83,30.67600994]
["bitfinex","SOLUSD",1642261846072,3.86040544,147.94,147.84,24.6534]
["bitfinex","SOLUSD",1642261846273,3.86040544,147.94,147.85,10.1427]
["bitfinex","SOLUSD",1642261846473,37.27702593,147.93,147.86,1.44812633]
["bitfinex","SOLUSD",1642261846674,37.27702593,147.93,147.85,10.1427]
["bitfinex","SOLUSD",1642261847673,37.27702593,147.93,147.86,16.75433524]
["bitfinex","SOLUSD",1642261848673,37.27702593,147.93,147.86,17.00433524]
["bitfinex","SOLUSD",1642261848874,37.52702593,147.93,147.86,16.75433524]
["bitfinex","SOLUSD",1642261849572,43.52702593,147.93,147.86,16.75433524]
["bitfinex","SOLUSD",1642261850473,43.52702593,147.93,147.85,10.1427]
["bitfinex","SOLUSD",1642261850772,43.52702593,147.93,147.85,10.3927]
["bitfinex","SOLUSD",1642261850972,43.52702593,147.93,147.85,10.1427]
["bitfinex","SOLUSD",1642261851174,28.37161855,147.95,147.86,1.60376205]
["bitfinex","SOLUSD",1642261851374,34.37161855,147.95,147.88,10.1408]
["bitfinex","SOLUSD",1642261851973,9.89831855,147.95,147.88,10.3908]
["bitfinex","SOLUSD",1642261852174,44.90337877,147.94,147.88,26.300113]
["bitfinex","SOLUSD",1642261852375,44.90337877,147.94,147.88,10.1408]
["bitfinex","SOLUSD",1642261853377,50.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261853577,44.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261854378,50.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261854580,44.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261855480,50.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261855980,44.90337877,147.94,147.88,28.17750516]
["bitfinex","SOLUSD",1642261856180,44.90337877,147.94,147.88,27.92750516]
["bitfinex","SOLUSD",1642261856581,44.90337877,147.94,147.88,10.1408]
["bitfinex","SOLUSD",1642261857184,51.15337877,147.94,147.88,10.1408]
["bitfinex","SOLUSD",1642261857982,44.90337877,147.94,147.88,10.1408]
["bitfinex","SOLUSD",1642261859384,44.90337877,147.94,147.88,10.3908]
["bitfinex","SOLUSD",1642261859385,50.90337877,147.94,147.88,10.3908]
["bitfinex","SOLUSD",1642261860089,50.90337877,147.94,147.88,10.1408]
["bitfinex","SOLUSD",1642261860994,51.15337877,147.94,147.86,10.1421]
["bitfinex","SOLUSD",1642261861196,60.92337877,147.94,147.8,13.69213092]
["bitfinex","SOLUSD",1642261861393,26.52517588,147.93,147.8,13.69213092]
["bitfinex","SOLUSD",1642261861595,9.77,147.92,147.8,13.69213092]
["bitfinex","SOLUSD",1642261861896,35.72367381,147.91,147.81,40.07436487]
["bitfinex","SOLUSD",1642261862297,24.8244,147.93,147.84,10.1439]
["bitfinex","SOLUSD",1642261862695,0.03791311,147.95,147.84,19.0749]
["bitfinex","SOLUSD",1642261862898,22.91581311,147.95,147.85,23.5593]
["bitfinex","SOLUSD",1642261863296,42.72612641,147.94,147.86,3.78870935]
["bitfinex","SOLUSD",1642261863824,42.72612641,147.94,147.86,4.03870935]
["bitfinex","SOLUSD",1642261864027,22.91581311,147.95,147.86,4.03870935]
["bitfinex","SOLUSD",1642261864525,22.91581311,147.95,147.88,10.1409]
["bitfinex","SOLUSD",1642261864928,72.64977225,147.95,147.89,16.33736487]
["bitfinex","SOLUSD",1642261865328,78.64977225,147.95,147.88,10.3909]
["bitfinex","SOLUSD",1642261866527,28.91581311,147.95,147.89,26.01386671]
["bitfinex","SOLUSD",1642261866929,28.91581311,147.95,147.89,26.26386671]
["bitfinex","SOLUSD",1642261867828,0.03791311,147.95,147.89,26.26386671]
["bitfinex","SOLUSD",1642261868032,0.03791311,147.95,147.9,23.5545]
["bitfinex","SOLUSD",1642261868228,0.03791311,147.95,147.91,10.1369]
["bitfinex","SOLUSD",1642261868428,0.03791311,147.95,147.91,10.3869]
["bitfinex","SOLUSD",1642261868828,0.03791311,147.95,147.92,4.25230751]
["bitfinex","SOLUSD",1642261869029,0.03791311,147.95,147.93,0.35979846]
["bitfinex","SOLUSD",1642261869529,99.25762851,148.0,147.93,0.35979846]
["bitfinex","SOLUSD",1642261869729,0.33942735,148.02,147.99,0.3014411]
["bitfinex","SOLUSD",1642261869929,0.33942735,148.02,147.99,10.0714411]
["bitfinex","SOLUSD",1642261870133,1.4790976,148.05,148.04,8.27057265]
["bitfinex","SOLUSD",1642261870334,28.23029227,148.24,148.07,68.21]
["bitfinex","SOLUSD",1642261870536,18.03876287,148.29,148.19,14.10503885]
["bitfinex","SOLUSD",1642261870537,9.03257189,148.25,148.19,14.10503885]
["bitfinex","SOLUSD",1642261870734,34.18,148.29,148.22,0.31134288]
["bitfinex","SOLUSD",1642261870939,54.1137541,148.4,148.32,1.60376205]
["bitfinex","SOLUSD",1642261871132,72.34099756,148.45,148.39,154.7655]
["bitfinex","SOLUSD",1642261871334,93.53242371,148.54,148.45,129.0]
["bitfinex","SOLUSD",1642261871535,112.40798101,148.66,148.53,93.0]
["bitfinex","SOLUSD",1642261871732,112.40798101,148.66,148.6,122.09]
["bitfinex","SOLUSD",1642261871934,112.40798101,148.66,148.65,122.09]
["bitfinex","SOLUSD",1642261872132,112.40798101,148.66,148.65,10.12979846]
["bitfinex","SOLUSD",1642261872332,114.43857998,148.66,148.65,128.21979846]
["bitfinex","SOLUSD",1642261872533,122.09,148.65,148.6,7.245]
["bitfinex","SOLUSD",1642261872736,45.10771918,148.64,148.48,6.241]
["bitfinex","SOLUSD",1642261872937,45.10771918,148.64,148.58,9.77]
["bitfinex","SOLUSD",1642261873138,129.0,148.65,148.46,1.60376205]
["bitfinex","SOLUSD",1642261873337,139.099,148.65,148.46,6.0]
["bitfinex","SOLUSD",1642261873540,139.099,148.65,148.46,9.77]
["bitfinex","SOLUSD",1642261873541,11.47077588,148.64,148.46,9.77]
["bitfinex","SOLUSD",1642261873937,1.70077588,148.63,148.42,9.77]
["bitfinex","SOLUSD",1642261874138,49.26978775,148.62,148.4,9.77]
["bitfinex","SOLUSD",1642261874340,49.26978775,148.62,148.41,9.77]
["bitfinex","SOLUSD",1642261874540,49.26978775,148.62,148.45,0.02]
["bitfinex","SOLUSD",1642261874739,0.04,148.51,148.45,0.02]
["bitfinex","SOLUSD",1642261875140,0.12,148.51,148.45,0.02]
["bitfinex","SOLUSD",1642261875745,1.82077588,148.51,148.45,0.02]
["bitfinex","SOLUSD",1642261875941,47.30830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261876440,53.30830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261877040,53.55830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261877240,55.25908076,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261877539,53.55830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261878541,53.30830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261879647,47.30830488,148.5,148.45,0.02]
["bitfinex","SOLUSD",1642261880447,0.12,148.51,148.46,1.60376205]
["bitfinex","SOLUSD",1642261881251,0.12,148.51,148.45,0.02]
["bitfinex","SOLUSD",1642261881648,0.12,148.51,148.46,10.1012]
["bitfinex","SOLUSD",1642261882052,0.12,148.51,148.45,1.62376205]
["bitfinex","SOLUSD",1642261882251,0.12,148.51,148.45,0.02]
["bitfinex","SOLUSD",1642261882968,43.03131186,148.56,148.45,0.02]
["bitfinex","SOLUSD",1642261882969,48.65131186,148.56,148.45,0.02]
["bitfinex","SOLUSD",1642261883170,106.0,148.55,148.42,7.6]
["bitfinex","SOLUSD",1642261883371,6.25,148.55,148.42,7.6]
["bitfinex","SOLUSD",1642261883569,48.71179294,148.53,148.42,17.7039]
["bitfinex","SOLUSD",1642261883968,54.96179294,148.53,148.42,17.7039]
["bitfinex","SOLUSD",1642261884574,65.06739294,148.53,148.36,33.6851]
["bitfinex","SOLUSD",1642261884771,134.97816882,148.53,148.37,8.08]
["bitfinex","SOLUSD",1642261884975,8.08,148.52,148.33,8.08]
["bitfinex","SOLUSD",1642261885371,1.70077588,148.51,148.33,8.08]
["bitfinex","SOLUSD",1642261885573,45.86343775,148.5,148.33,8.08]
["bitfinex","SOLUSD",1642261885975,47.81421363,148.5,148.32,72.3053]
["bitfinex","SOLUSD",1642261886174,53.81421363,148.5,148.32,72.3053]
["bitfinex","SOLUSD",1642261886476,10.1104,148.47,148.33,10.11]
["bitfinex","SOLUSD",1642261886680,44.85138888,148.46,148.33,10.11]
["bitfinex","SOLUSD",1642261886874,45.10138888,148.46,148.34,1.60376205]
["bitfinex","SOLUSD",1642261887074,44.85138888,148.46,148.34,1.60376205]
["bitfinex","SOLUSD",1642261887276,36.77138888,148.46,148.34,1.60376205]
["bitfinex","SOLUSD",1642261887475,36.77138888,148.46,148.34,1.85376205]
["bitfinex","SOLUSD",1642261887674,36.77138888,148.46,148.36,10.108]
["bitfinex","SOLUSD",1642261888276,36.77138888,148.46,148.33,8.08]
["bitfinex","SOLUSD",1642261888479,37.02138888,148.46,148.33,8.08]
["bitfinex","SOLUSD",1642261888877,37.02138888,148.46,148.34,10.1093]
["bitfinex","SOLUSD",1642261889079,36.77138888,148.46,148.34,10.1093]
["bitfinex","SOLUSD",1642261889279,8.08,148.5,148.34,10.1093]
["bitfinex","SOLUSD",1642261889480,8.08,148.54,148.35,8.08]
["bitfinex","SOLUSD",1642261889680,9.78077588,148.54,148.35,8.08]
["bitfinex","SOLUSD",1642261889883,8.08,148.54,148.35,8.08]
["bitfinex","SOLUSD",1642261890085,8.08,148.54,148.35,8.33]
["bitfinex","SOLUSD",1642261890282,39.27533279,148.53,148.35,8.33]
["bitfinex","SOLUSD",1642261890482,8.08,148.52,148.35,8.33]
["bitfinex","SOLUSD",1642261891484,45.97226537,148.5,148.37,10.1072]
["bitfinex","SOLUSD",1642261891684,8.08,148.49,148.35,0.25]
["bitfinex","SOLUSD",1642261891884,8.08,148.49,148.33,42.0218]
["bitfinex","SOLUSD",1642261892285,8.33,148.49,148.33,42.0218]
["bitfinex","SOLUSD",1642261892788,8.33,148.49,148.35,10.1087]
["bitfinex","SOLUSD",1642261892987,8.33,148.49,148.35,18.1887]
["bitfinex","SOLUSD",1642261893187,8.08,148.49,148.35,18.4387]
["bitfinex","SOLUSD",1642261893988,8.08,148.49,148.35,18.1887]
["bitfinex","SOLUSD",1642261894385,8.33,148.49,148.35,18.1887]
["bitfinex","SOLUSD",1642261895188,8.33,148.49,148.35,18.2087]
["bitfinex","SOLUSD",1642261895387,24.4381,148.49,148.35,18.4587]
["bitfinex","SOLUSD",1642261895586,24.1881,148.49,148.35,18.4587]
["bitfinex","SOLUSD",1642261895787,8.08,148.49,148.35,18.4587]
["bitfinex","SOLUSD",1642261895987,45.97226537,148.5,148.35,28.07885525]
["bitfinex","SOLUSD",1642261896390,51.97226537,148.5,148.35,32.4750932]
["bitfinex","SOLUSD",1642261896590,51.97226537,148.5,148.35,94.6850932]
["bitfinex","SOLUSD",1642261896990,51.97226537,148.5,148.35,100.6850932]
["bitfinex","SOLUSD",1642261897589,51.97226537,148.5,148.35,94.6850932]
["bitfinex","SOLUSD",1642261897889,52.22226537,148.5,148.35,96.28885525]
["bitfinex","SOLUSD",1642261898489,52.22226537,148.5,148.35,26.4750932]
["bitfinex","SOLUSD",1642261898689,52.22226537,148.5,148.35,18.2087]
["bitfinex","SOLUSD",1642261898892,76.29,148.49,148.35,8.1]
["bitfinex","SOLUSD",1642261899091,76.29,148.49,148.35,0.02]
["bitfinex","SOLUSD",1642261899292,82.54,148.49,148.35,0.02]
["bitfinex","SOLUSD",1642261899689,10.1088,148.48,148.35,0.02]
["bitfinex","SOLUSD",1642261899890,39.21817223,148.46,148.35,0.02]
["bitfinex","SOLUSD",1642261900090,39.21817223,148.46,148.35,10.1288]
["bitfinex","SOLUSD",1642261900290,45.21817223,148.46,148.35,10.1288]
["bitfinex","SOLUSD",1642261900490,45.46817223,148.46,148.35,10.1288]
["bitfinex","SOLUSD",1642261900891,39.46817223,148.46,148.35,10.1288]
["bitfinex","SOLUSD",1642261901090,45.46817223,148.46,148.35,10.1288]
["bitfinex","SOLUSD",1642261902095,68.21,148.45,148.35,0.02]
["bitfinex","SOLUSD",1642261902294,8.08,148.44,148.35,0.02]
["bitfinex","SOLUSD",1642261902493,46.78673941,148.43,148.35,0.02]
["bitfinex","SOLUSD",1642261902693,68.21,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261902894,76.54,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261903897,18.1927,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261904100,21.98901225,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261904698,22.98901225,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261905700,19.1927,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261905899,19.4427,148.42,148.35,0.02]
["bitfinex","SOLUSD",1642261906099,19.4427,148.42,148.26,5.97714722]
["bitfinex","SOLUSD",1642261906299,1.70077588,148.41,148.26,5.97714722]
["bitfinex","SOLUSD",1642261906500,10.1182,148.37,148.26,5.97714722]
["bitfinex","SOLUSD",1642261906802,44.54141251,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261907198,44.79141251,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261907399,50.79141251,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261907699,119.00141251,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261907901,50.79141251,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261908499,14.33,148.36,148.27,532.90293567]
["bitfinex","SOLUSD",1642261909535,43.65964182,148.35,148.27,532.90293567]
["bitfinex","SOLUSD",1642261909835,49.90964182,148.35,148.27,532.90293567]
["bitfinex","SOLUSD",1642261910234,60.02714182,148.35,148.27,532.90293567]
["bitfinex","SOLUSD",1642261910835,68.21,148.34,148.27,532.90293567]
["bitfinex","SOLUSD",1642261911036,76.29,148.34,148.27,532.90293567]
["bitfinex","SOLUSD",1642261911235,76.54,148.34,148.19,2.91426088]
["bitfinex","SOLUSD",1642261912237,36.78985274,148.31,148.19,2.91426088]
["bitfinex","SOLUSD",1642261912537,8.08,148.3,148.19,2.91426088]
["bitfinex","SOLUSD",1642261912737,8.08,148.3,148.23,464.0596283]
["bitfinex","SOLUSD",1642261912937,68.21,148.29,148.23,31.84246742]
["bitfinex","SOLUSD",1642261913140,8.33,148.3,148.17,6.09071265]
["bitfinex","SOLUSD",1642261913141,68.21,148.27,148.17,6.09071265]
["bitfinex","SOLUSD",1642261913339,68.21,148.27,148.13,4.37139133]
["bitfinex","SOLUSD",1642261913340,122.0,148.23,148.13,4.37139133]
["bitfinex","SOLUSD",1642261913539,68.21,148.21,148.13,4.37139133]
["bitfinex","SOLUSD",1642261913739,8.08,148.2,148.07,4.37139133]
["bitfinex","SOLUSD",1642261913938,39.34191536,148.19,148.07,4.37139133]
["bitfinex","SOLUSD",1642261914139,8.08,148.18,148.07,4.37139133]
["bitfinex","SOLUSD",1642261914340,8.33,148.18,148.07,4.37139133]
["bitfinex","SOLUSD",1642261914539,14.33,148.18,148.07,4.37139133]
["bitfinex","SOLUSD",1642261914941,14.33,148.18,148.02,12.45139133]
["bitfinex","SOLUSD",1642261915140,14.08,148.18,148.02,12.45139133]
["bitfinex","SOLUSD",1642261915343,14.33,148.18,148.03,13.12234744]
["bitfinex","SOLUSD",1642261915745,14.33,148.18,148.07,10.128]
["bitfinex","SOLUSD",1642261917345,47.66436368,148.17,148.05,10.1292]
["bitfinex","SOLUSD",1642261917545,47.66436368,148.17,148.02,19.8004512]
["bitfinex","SOLUSD",1642261917744,53.91436368,148.17,148.02,21.40421325]
["bitfinex","SOLUSD",1642261917944,53.91436368,148.17,148.02,19.8004512]
["bitfinex","SOLUSD",1642261918244,61.99436368,148.17,148.02,12.45139133]
["bitfinex","SOLUSD",1642261918545,72.12426368,148.17,148.03,10.1306]
["bitfinex","SOLUSD",1642261919144,71.87426368,148.17,148.07,360.1306159]
["bitfinex","SOLUSD",1642261919344,71.87426368,148.17,148.02,8.08]
["bitfinex","SOLUSD",1642261919547,71.87426368,148.17,148.05,10.1292]
["bitfinex","SOLUSD",1642261919945,61.74436368,148.17,148.05,10.1292]
["bitfinex","SOLUSD",1642261920848,61.74436368,148.17,148.05,10.3792]
["bitfinex","SOLUSD",1642261921652,14.08,148.17,148.05,10.3792]
["bitfinex","SOLUSD",1642261922652,38.16423994,148.16,148.05,10.3792]
["bitfinex","SOLUSD",1642261922852,44.41423994,148.16,148.05,10.3792]
["bitfinex","SOLUSD",1642261923056,0.08,148.18,148.06,9.68376205]
["bitfinex","SOLUSD",1642261923252,5.69446837,148.26,148.09,10.1228]
["bitfinex","SOLUSD",1642261923452,5.69446837,148.26,148.1,8.34]
["bitfinex","SOLUSD",1642261923653,5.69446837,148.26,148.1,9.94376205]
["bitfinex","SOLUSD",1642261923852,5.69446837,148.26,148.11,79.72858539]
["bitfinex","SOLUSD",1642261924052,5.69446837,148.26,148.11,88.68140731]
["bitfinex","SOLUSD",1642261924252,5.69446837,148.26,148.14,10.1206]
["bitfinex","SOLUSD",1642261924451,47.61779046,148.27,148.14,10.1206]
["bitfinex","SOLUSD",1642261924655,47.61779046,148.27,148.14,18.2006]
["bitfinex","SOLUSD",1642261924853,47.61779046,148.27,148.14,10.1206]
["bitfinex","SOLUSD",1642261925370,47.61779046,148.27,148.12,10.1245]
["bitfinex","SOLUSD",1642261925371,63.74099046,148.27,148.12,10.1245]
["bitfinex","SOLUSD",1642261925559,71.82099046,148.27,148.12,10.1245]
["bitfinex","SOLUSD",1642261925756,72.07099046,148.27,148.12,10.1245]
["bitfinex","SOLUSD",1642261926354,61.94779046,148.27,148.12,11.72826205]
["bitfinex","SOLUSD",1642261926555,55.94779046,148.27,148.12,11.72826205]
["bitfinex","SOLUSD",1642261926754,55.94779046,148.27,148.12,19.80826205]
["bitfinex","SOLUSD",1642261926954,55.94779046,148.27,148.12,20.05826205]
["bitfinex","SOLUSD",1642261927156,55.69779046,148.27,148.13,68.21]
["bitfinex","SOLUSD",1642261927355,55.69779046,148.27,148.17,10.1207]
["bitfinex","SOLUSD",1642261927556,10.1205,148.31,148.17,10.1207]
["bitfinex","SOLUSD",1642261927756,8.08,148.3,148.17,10.3707]
["bitfinex","SOLUSD",1642261927955,8.08,148.3,148.17,11.97446205]
["bitfinex","SOLUSD",1642261928255,14.08,148.3,148.17,11.97446205]
["bitfinex","SOLUSD",1642261928559,46.71471395,148.29,148.17,80.18446205]
["bitfinex","SOLUSD",1642261928958,46.71471395,148.29,148.17,19.80446205]
["bitfinex","SOLUSD",1642261929157,46.71471395,148.29,148.17,18.2007]
["bitfinex","SOLUSD",1642261929558,46.96471395,148.29,148.17,18.2007]
["bitfinex","SOLUSD",1642261929762,52.96471395,148.29,148.17,18.2007]
["bitfinex","SOLUSD",1642261929956,46.96471395,148.29,148.17,18.2007]
["bitfinex","SOLUSD",1642261930357,46.71471395,148.29,148.17,18.4507]
["bitfinex","SOLUSD",1642261930756,46.71471395,148.29,148.17,18.2207]
["bitfinex","SOLUSD",1642261930961,52.71471395,148.29,148.17,18.4907]
["bitfinex","SOLUSD",1642261931159,52.71471395,148.29,148.17,18.2407]
["bitfinex","SOLUSD",1642261931359,52.71471395,148.29,148.17,20.09446205]
["bitfinex","SOLUSD",1642261932159,5.69446837,148.36,148.18,68.21]
["bitfinex","SOLUSD",1642261932366,5.69446837,148.36,148.23,10.42467111]
["bitfinex","SOLUSD",1642261932561,5.69446837,148.36,148.24,8.08]
["bitfinex","SOLUSD",1642261932762,5.69446837,148.36,148.24,8.34]
["bitfinex","SOLUSD",1642261932962,5.69446837,148.36,148.24,45.91421028]
["bitfinex","SOLUSD",1642261933162,47.71897017,148.36,148.25,1.60376205]
["bitfinex","SOLUSD",1642261933362,5.69446837,148.36,148.26,8.08]
["bitfinex","SOLUSD",1642261933763,5.69446837,148.36,148.26,78.14376205]
["bitfinex","SOLUSD",1642261933964,5.69446837,148.36,148.26,9.93376205]
["bitfinex","SOLUSD",1642261934166,5.69446837,148.36,148.27,10.1112]
["bitfinex","SOLUSD",1642261934365,39.99895292,148.35,148.27,10.1112]
["bitfinex","SOLUSD",1642261934566,39.99895292,148.35,148.22,8.08]
["bitfinex","SOLUSD",1642261934765,46.24895292,148.35,148.22,8.08]
["bitfinex","SOLUSD",1642261935369,45.99895292,148.35,148.23,10.1169]
["bitfinex","SOLUSD",1642261936067,39.99895292,148.35,148.23,10.1169]
["bitfinex","SOLUSD",1642261936471,8.08,148.38,148.23,80.18066205]
["bitfinex","SOLUSD",1642261936670,8.08,148.4,148.28,10.1125]
["bitfinex","SOLUSD",1642261936870,14.08,148.4,148.28,10.1125]
["bitfinex","SOLUSD",1642261937072,6.0,148.4,148.29,1.60376205]
["bitfinex","SOLUSD",1642261937270,1.0,148.42,148.29,1.60376205]
["bitfinex","SOLUSD",1642261937471,47.61748863,148.41,148.29,1.85376205]
["bitfinex","SOLUSD",1642261937669,47.61748863,148.41,148.32,10.1105]
["bitfinex","SOLUSD",1642261938170,1.0,148.42,148.32,10.3605]
["bitfinex","SOLUSD",1642261938571,1.0,148.42,148.32,11.96426205]
["bitfinex","SOLUSD",1642261939671,1.0,148.42,148.32,20.04426205]
["bitfinex","SOLUSD",1642261939873,1.0,148.42,148.33,68.47]
["bitfinex","SOLUSD",1642261940073,1.0,148.42,148.35,10.1051]
["bitfinex","SOLUSD",1642261940272,1.0,148.42,148.36,8.08]
["bitfinex","SOLUSD",1642261940473,5.69446837,148.49,148.36,8.59]
["bitfinex","SOLUSD",1642261940674,5.69446837,148.49,148.36,17.5355997]
["bitfinex","SOLUSD",1642261940874,5.69446837,148.49,148.37,1.60376205]
["bitfinex","SOLUSD",1642261941075,5.69446837,148.49,148.38,8.08]
["bitfinex","SOLUSD",1642261941275,5.69446837,148.49,148.41,10.1014]
["bitfinex","SOLUSD",1642261941679,5.69446837,148.52,148.41,10.3514]
["bitfinex","SOLUSD",1642261941880,5.69446837,148.52,148.42,8.08]
["bitfinex","SOLUSD",1642261942282,5.69446837,148.52,148.42,42.0007]
["bitfinex","SOLUSD",1642261942481,46.5166095,148.51,148.42,42.0007]
["bitfinex","SOLUSD",1642261943097,46.5166095,148.51,148.45,10.1012]
["bitfinex","SOLUSD",1642261943701,46.5166095,148.51,148.42,8.33]
["bitfinex","SOLUSD",1642261944399,46.5166095,148.51,148.42,8.08]
["bitfinex","SOLUSD",1642261944599,46.7666095,148.51,148.42,8.08]
["bitfinex","SOLUSD",1642261945400,46.7666095,148.51,148.39,535.8399147]
["bitfinex","SOLUSD",1642261946104,46.7666095,148.51,148.42,0.02]
["bitfinex","SOLUSD",1642261946304,52.7666095,148.51,148.42,0.02]
["bitfinex","SOLUSD",1642261947504,62.8729095,148.51,148.42,0.02]
["bitfinex","SOLUSD",1642261947707,8.08,148.5,148.42,0.02]
["bitfinex","SOLUSD",1642261947904,82.54,148.5,148.42,0.02]
["bitfinex","SOLUSD",1642261948505,10.1103,148.48,148.42,0.02]
["bitfinex","SOLUSD",1642261948706,50.33467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261948906,118.79467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261949108,124.79467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261949505,56.58467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261950104,48.50467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261950307,42.50467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261950906,48.50467192,148.47,148.42,0.02]
["bitfinex","SOLUSD",1642261951106,51.77424444,148.43,148.42,0.02]
["bitfinex","SOLUSD",1642261951307,57.83704338,148.43,148.42,0.02]
["bitfinex","SOLUSD",1642261951710,4.95346583,148.43,148.42,0.02]
["bitfinex","SOLUSD",1642261951909,83.90748062,148.63,148.42,0.02]
["bitfinex","SOLUSD",1642261952109,70.9727,148.55,148.42,0.02]
["bitfinex","SOLUSD",1642261952408,70.9727,148.55,148.42,1.62376205]
["bitfinex","SOLUSD",1642261952608,70.9727,148.55,148.42,0.02]
["bitfinex","SOLUSD",1642261952912,70.9727,148.55,148.43,10.1035]
["bitfinex","SOLUSD",1642261953308,1.92208716,148.49,148.44,8.08]
["bitfinex","SOLUSD",1642261953708,1.92208716,148.49,148.44,8.33]
["bitfinex","SOLUSD",1642261953910,1.92208716,148.49,148.44,18.4323]
["bitfinex","SOLUSD",1642261954709,1.92208716,148.49,148.44,20.03606205]
["bitfinex","SOLUSD",1642261955413,1.92208716,148.49,148.44,19.78606205]
["bitfinex","SOLUSD",1642261955612,1.92208716,148.49,148.44,18.1823]
["bitfinex","SOLUSD",1642261955812,1.92208716,148.5,148.44,18.1823]
["bitfinex","SOLUSD",1642261956411,1.92208716,148.5,148.44,18.4523]
["bitfinex","SOLUSD",1642261956612,1.92208716,148.49,148.44,18.4523]
["bitfinex","SOLUSD",1642261957512,1.92208716,148.5,148.44,18.4523]
["bitfinex","SOLUSD",1642261958118,5.69446837,148.55,148.45,129.0]
["bitfinex","SOLUSD",1642261958320,5.69446837,148.55,148.49,68.21]
["bitfinex","SOLUSD",1642261958518,2.97736837,148.55,148.5,8.08]
["bitfinex","SOLUSD",1642261958719,2.97736837,148.57,148.5,8.08]
["bitfinex","SOLUSD",1642261958922,2.97736837,148.57,148.5,8.33]
["bitfinex","SOLUSD",1642261959321,2.97736837,148.57,148.5,18.4256]
["bitfinex","SOLUSD",1642261959723,41.62086971,148.6,148.5,18.4256]
["bitfinex","SOLUSD",1642261959923,6.0,148.6,148.5,18.1756]
["bitfinex","SOLUSD",1642261960321,0.25,148.6,148.5,18.4256]
["bitfinex","SOLUSD",1642261960524,0.25,148.6,148.5,20.02936205]
["bitfinex","SOLUSD",1642261960725,7.68520132,148.64,148.5,20.02936205]
["bitfinex","SOLUSD",1642261960922,49.99514902,148.63,148.5,20.02936205]
["bitfinex","SOLUSD",1642261961351,49.99514902,148.63,148.5,88.23936205]
["bitfinex","SOLUSD",1642261961850,23.0793,148.65,148.5,88.23936205]
["bitfinex","SOLUSD",1642261962350,23.0793,148.65,148.5,20.02936205]
["bitfinex","SOLUSD",1642261962552,23.3293,148.65,148.5,19.77936205]
["bitfinex","SOLUSD",1642261962953,45.56944825,148.64,148.5,367.96119242]
["bitfinex","SOLUSD",1642261963355,59.50407029,148.64,148.5,367.96119242]
["bitfinex","SOLUSD",1642261963955,10.0992,148.62,148.5,378.05969242]
["bitfinex","SOLUSD",1642261964159,46.50475433,148.61,148.5,378.05969242]
["bitfinex","SOLUSD",1642261964356,46.75475433,148.61,148.5,378.05969242]
["bitfinex","SOLUSD",1642261964554,52.75475433,148.61,148.5,378.05969242]
["bitfinex","SOLUSD",1642261964956,62.85435433,148.61,148.5,367.96119242]
["bitfinex","SOLUSD",1642261966056,62.85435433,148.61,148.5,367.98119242]
["bitfinex","SOLUSD",1642261966560,62.85435433,148.61,148.5,368.00119242]
["bitfinex","SOLUSD",1642261967257,62.85435433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261968258,62.60435433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261969058,52.50475433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261969259,52.50475433,148.61,148.5,370.01969242]
["bitfinex","SOLUSD",1642261970258,52.75475433,148.61,148.5,370.01969242]
["bitfinex","SOLUSD",1642261970461,68.21,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261970859,68.46,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261971163,0.25,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261971861,129.04475433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261972361,60.83475433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261972565,10.1002,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261972961,0.25,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261974162,52.75475433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261974964,52.75475433,148.61,148.5,370.01979242]
["bitfinex","SOLUSD",1642261976367,46.75475433,148.61,148.5,370.01979242]
["bitfinex","SOLUSD",1642261976967,52.75475433,148.61,148.5,370.01979242]
["bitfinex","SOLUSD",1642261981168,52.50475433,148.61,148.5,370.01979242]
["bitfinex","SOLUSD",1642261982672,52.50475433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261982673,62.85425433,148.61,148.5,359.92119242]
["bitfinex","SOLUSD",1642261983072,76.29,148.6,148.5,359.92119242]
["bitfinex","SOLUSD",1642261983276,76.29,148.6,148.5,0.04]
["bitfinex","SOLUSD",1642261983574,130.3312,148.6,148.5,0.04]
["bitfinex","SOLUSD",1642261983774,45.13542264,148.56,148.5,0.04]
["bitfinex","SOLUSD",1642261983978,45.38542264,148.56,148.5,0.04]
["bitfinex","SOLUSD",1642261984174,51.38542264,148.56,148.5,0.04]
["bitfinex","SOLUSD",1642261985475,10.1033,148.55,148.5,0.04]
["bitfinex","SOLUSD",1642261985975,10.3533,148.55,148.5,0.04]
["bitfinex","SOLUSD",1642261987178,8.08,148.54,148.5,0.04]
["bitfinex","SOLUSD",1642261987385,51.19859176,148.53,148.5,0.04]
["bitfinex","SOLUSD",1642261987608,6.06279894,148.52,148.5,0.04]
["bitfinex","SOLUSD",1642261988004,14.39279894,148.52,148.41,421.16881213]
["bitfinex","SOLUSD",1642261988205,14.39279894,148.52,148.38,10.1066]
["bitfinex","SOLUSD",1642261989309,82.60279894,148.52,148.38,10.1066]
["bitfinex","SOLUSD",1642261989607,92.70829894,148.52,148.38,10.1066]
["bitfinex","SOLUSD",1642261990905,98.70829894,148.52,148.38,10.1066]
["bitfinex","SOLUSD",1642261992307,30.24829894,148.52,148.38,10.1066]
["bitfinex","SOLUSD",1642261993409,30.24829894,148.52,148.36,447.49989269]
["bitfinex","SOLUSD",1642261993608,30.24829894,148.52,148.36,437.39189269]
["bitfinex","SOLUSD",1642261994014,30.49829894,148.52,148.36,437.39189269]
["bitfinex","SOLUSD",1642261995010,10.1081,148.48,148.36,447.50009269]
["bitfinex","SOLUSD",1642261995212,35.96040611,148.47,148.36,447.50009269]
["bitfinex","SOLUSD",1642261995512,36.21040611,148.47,148.36,447.50009269]
["bitfinex","SOLUSD",1642261996915,46.31930611,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642261997513,52.31930611,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642261997715,46.31930611,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642261997915,52.31930611,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642261998915,52.31930611,148.47,148.36,439.00456722]
["bitfinex","SOLUSD",1642261999135,42.21040611,148.47,148.36,449.11266722]
["bitfinex","SOLUSD",1642262000419,42.21040611,148.47,148.36,447.49999269]
["bitfinex","SOLUSD",1642262000618,42.21040611,148.47,148.36,449.11266722]
["bitfinex","SOLUSD",1642262002316,41.96040611,148.47,148.36,449.11266722]
["bitfinex","SOLUSD",1642262002521,6.0,148.47,148.36,449.11266722]
["bitfinex","SOLUSD",1642262002717,6.0,148.47,148.36,449.36266722]
["bitfinex","SOLUSD",1642262002918,15.71,148.48,148.36,449.36266722]
["bitfinex","SOLUSD",1642262003119,15.71,148.48,148.36,437.39189269]
["bitfinex","SOLUSD",1642262003518,49.22079325,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642262003919,55.47079325,148.47,148.36,437.39189269]
["bitfinex","SOLUSD",1642262004419,68.21,148.46,148.36,437.39189269]
["bitfinex","SOLUSD",1642262004820,6.25,148.46,148.36,437.39189269]
["bitfinex","SOLUSD",1642262005419,10.1109,148.44,148.36,437.39189269]
["bitfinex","SOLUSD",1642262005619,44.31365385,148.43,148.36,437.39189269]
["bitfinex","SOLUSD",1642262005818,44.56365385,148.43,148.36,436.89189269]
["bitfinex","SOLUSD",1642262006219,50.56365385,148.43,148.36,436.89189269]
["bitfinex","SOLUSD",1642262006822,6.0,148.43,148.36,436.89189269]
["bitfinex","SOLUSD",1642262007021,3.78698881,148.46,148.36,436.89189269]
["bitfinex","SOLUSD",1642262007223,9.78698881,148.46,148.36,436.89189269]
["bitfinex","SOLUSD",1642262007822,6.0,148.46,148.36,436.89189269]
["bitfinex","SOLUSD",1642262008223,0.25,148.46,148.36,436.89189269]
["bitfinex","SOLUSD",1642262008424,6.25,148.47,148.37,1.61713077]
["bitfinex","SOLUSD",1642262009027,6.25,148.47,148.36,436.89189269]
["bitfinex","SOLUSD",1642262009426,6.25,148.47,148.37,10.1072]
["bitfinex","SOLUSD",1642262009627,0.25,148.47,148.37,10.1072]
["bitfinex","SOLUSD",1642262009829,67.06477181,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642262010027,66.81477181,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642262010727,42.10847181,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642262010927,36.10847181,148.48,148.37,10.3572]
["bitfinex","SOLUSD",1642262011527,36.10847181,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642262011728,36.10847181,148.48,148.37,10.3572]
["bitfinex","SOLUSD",1642262012128,203.78698881,148.5,148.37,10.3572]
["bitfinex","SOLUSD",1642262012345,209.78698881,148.5,148.38,68.21]
["bitfinex","SOLUSD",1642262012529,209.78698881,148.5,148.41,10.1049]
["bitfinex","SOLUSD",1642262012729,203.78698881,148.5,148.41,10.1049]
["bitfinex","SOLUSD",1642262012930,203.78698881,148.5,148.41,10.3549]
["bitfinex","SOLUSD",1642262013130,203.78698881,148.5,148.41,10.1049]
["bitfinex","SOLUSD",1642262013530,200.0,148.5,148.42,1.61713077]
["bitfinex","SOLUSD",1642262013934,40.47647022,148.49,148.42,10.1039]
["bitfinex","SOLUSD",1642262014330,40.72647022,148.49,148.42,10.1039]
["bitfinex","SOLUSD",1642262014534,40.72647022,148.49,148.39,1.61713077]
["bitfinex","SOLUSD",1642262014535,40.47647022,148.49,148.39,1.61713077]
["bitfinex","SOLUSD",1642262014933,40.72647022,148.49,148.4,10.1052]
["bitfinex","SOLUSD",1642262020940,40.72647022,148.49,148.38,19.8166]
["bitfinex","SOLUSD",1642262021367,46.72647022,148.49,148.38,19.8166]
["bitfinex","SOLUSD",1642262021537,40.72647022,148.49,148.38,21.43373077]
["bitfinex","SOLUSD",1642262022338,0.25,148.49,148.39,68.21]
["bitfinex","SOLUSD",1642262022642,203.78698881,148.5,148.42,10.1038]
["bitfinex","SOLUSD",1642262023441,203.78698881,148.5,148.42,11.72093077]
["bitfinex","SOLUSD",1642262023843,204.03698881,148.5,148.42,11.72093077]
["bitfinex","SOLUSD",1642262024041,200.25,148.5,148.42,11.72093077]
["bitfinex","SOLUSD",1642262024543,200.0,148.5,148.42,11.72093077]
["bitfinex","SOLUSD",1642262025944,200.0,148.5,148.42,10.1038]
["bitfinex","SOLUSD",1642262026346,200.0,148.5,148.4,10.1052]
["bitfinex","SOLUSD",1642262026748,200.0,148.5,148.4,11.97233077]
["bitfinex","SOLUSD",1642262026947,3.78698881,148.52,148.4,21.43233077]
["bitfinex","SOLUSD",1642262027147,5.76704429,148.54,148.44,162.6576]
["bitfinex","SOLUSD",1642262027347,5.76704429,148.54,148.51,10.0973]
["bitfinex","SOLUSD",1642262027750,5.76704429,148.6,148.51,10.0973]
["bitfinex","SOLUSD",1642262027952,5.76704429,148.6,148.52,1.61713077]
["bitfinex","SOLUSD",1642262028349,5.76704429,148.6,148.52,1.86713077]
["bitfinex","SOLUSD",1642262028549,5.76704429,148.6,148.53,10.0966]
["bitfinex","SOLUSD",1642262028749,5.76704429,148.6,148.53,11.71373077]
["bitfinex","SOLUSD",1642262028951,3.84195788,148.63,148.53,11.71373077]
["bitfinex","SOLUSD",1642262029151,45.77166075,148.63,148.53,11.71373077]
["bitfinex","SOLUSD",1642262029650,46.02166075,148.63,148.54,1.61713077]
["bitfinex","SOLUSD",1642262029849,48.17970287,148.63,148.54,1.61713077]
["bitfinex","SOLUSD",1642262030050,48.17970287,148.63,148.53,19.8066]
["bitfinex","SOLUSD",1642262030749,3.8418444,148.62,148.53,19.8066]
["bitfinex","SOLUSD",1642262031052,10.0918444,148.62,148.53,19.8066]
["bitfinex","SOLUSD",1642262031950,4.0918444,148.62,148.53,19.8066]
["bitfinex","SOLUSD",1642262032149,10.0918444,148.62,148.53,19.8066]
["bitfinex","SOLUSD",1642262032650,41.11028417,148.6,148.53,19.8066]
["bitfinex","SOLUSD",1642262032854,41.36028417,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642262036256,0.25,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642262036453,0.25,148.63,148.53,11.32713077]
["bitfinex","SOLUSD",1642262036854,58.10144429,148.64,148.53,11.32713077]
["bitfinex","SOLUSD",1642262037054,58.10144429,148.64,148.53,21.42353077]
["bitfinex","SOLUSD",1642262037255,48.15804125,148.63,148.53,21.42353077]
["bitfinex","SOLUSD",1642262037455,3.84183457,148.62,148.53,21.42353077]
["bitfinex","SOLUSD",1642262037858,10.09183457,148.62,148.53,21.42353077]
["bitfinex","SOLUSD",1642262038258,10.09183457,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642262039058,10.09183457,148.62,148.49,453.6201866]
["bitfinex","SOLUSD",1642262039262,37.85508982,148.6,148.49,453.6201866]
["bitfinex","SOLUSD",1642262039460,52.67408982,148.6,148.49,463.7193866]
["bitfinex","SOLUSD",1642262039658,52.67408982,148.6,148.49,453.6201866]
["bitfinex","SOLUSD",1642262040060,3.84183457,148.59,148.49,453.6201866]
["bitfinex","SOLUSD",1642262040461,10.09183457,148.59,148.49,453.6201866]
["bitfinex","SOLUSD",1642262041462,10.09183457,148.59,148.49,443.9101866]
["bitfinex","SOLUSD",1642262041763,10.09183457,148.59,148.49,445.52731737]
["bitfinex","SOLUSD",1642262042062,6.25,148.59,148.49,445.52731737]
["bitfinex","SOLUSD",1642262042265,6.25,148.59,148.49,443.9101866]
["bitfinex","SOLUSD",1642262042462,6.0,148.59,148.49,445.52731737]
["bitfinex","SOLUSD",1642262042864,63.66558982,148.6,148.49,445.52731737]
["bitfinex","SOLUSD",1642262043467,3.84240042,148.59,148.49,445.52731737]
["bitfinex","SOLUSD",1642262043889,10.09240042,148.59,148.49,445.52731737]
["bitfinex","SOLUSD",1642262044103,10.09240042,148.59,148.49,443.9101866]
["bitfinex","SOLUSD",1642262044895,20.19380042,148.59,148.49,443.9101866]
["bitfinex","SOLUSD",1642262045094,98.11380042,148.59,148.49,443.9101866]
["bitfinex","SOLUSD",1642262045295,38.72006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262045496,48.43006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262045695,48.68006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262045899,48.43006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262046099,38.72006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262047397,38.97006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262047700,44.97006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262048101,44.72006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262048799,38.72006088,148.56,148.49,443.9101866]
["bitfinex","SOLUSD",1642262049000,22.9335,148.6,148.49,443.9101866]
["bitfinex","SOLUSD",1642262049201,22.9335,148.6,148.49,454.0093866]
["bitfinex","SOLUSD",1642262049399,29.1835,148.6,148.49,454.2593866]
["bitfinex","SOLUSD",1642262049799,29.1835,148.6,148.5,9.71]
["bitfinex","SOLUSD",1642262050109,41.46974912,148.59,148.5,9.71]
["bitfinex","SOLUSD",1642262050501,41.71974912,148.59,148.5,9.71]
["bitfinex","SOLUSD",1642262051703,47.71974912,148.59,148.5,9.71]
["bitfinex","SOLUSD",1642262051904,41.71974912,148.59,148.5,9.71]
["bitfinex","SOLUSD",1642262053709,41.71974912,148.59,148.49,454.0092866]
["bitfinex","SOLUSD",1642262055406,47.46974912,148.59,148.49,522.4692866]
["bitfinex","SOLUSD",1642262055608,41.46974912,148.59,148.49,455.87641737]
["bitfinex","SOLUSD",1642262055807,41.46974912,148.59,148.49,455.62641737]
["bitfinex","SOLUSD",1642262056007,41.46974912,148.59,148.52,10.0972]
["bitfinex","SOLUSD",1642262057309,41.71974912,148.59,148.52,10.0972]
["bitfinex","SOLUSD",1642262057512,41.46974912,148.59,148.52,10.0972]
["bitfinex","SOLUSD",1642262058911,41.71974912,148.59,148.52,10.0972]
["bitfinex","SOLUSD",1642262060714,0.25,148.59,148.52,10.0972]
["bitfinex","SOLUSD",1642262060916,69.67884429,148.64,148.52,10.0972]
["bitfinex","SOLUSD",1642262061127,1.3976592,148.62,148.52,10.0972]
["bitfinex","SOLUSD",1642262061516,7.6476592,148.62,148.52,10.0972]
["bitfinex","SOLUSD",1642262061715,50.20823678,148.61,148.52,10.0972]
["bitfinex","SOLUSD",1642262061915,56.45823678,148.61,148.52,10.0972]
["bitfinex","SOLUSD",1642262062317,54.30010338,148.61,148.52,10.0972]
["bitfinex","SOLUSD",1642262062515,60.05010338,148.61,148.52,11.71433077]
["bitfinex","SOLUSD",1642262062737,54.05010338,148.61,148.52,11.71433077]
["bitfinex","SOLUSD",1642262062937,50.20823678,148.61,148.52,10.0972]
["bitfinex","SOLUSD",1642262063939,50.45823678,148.61,148.52,10.0972]
["bitfinex","SOLUSD",1642262067246,50.45823678,148.61,148.5,10.0984]
["bitfinex","SOLUSD",1642262067645,56.45823678,148.61,148.5,10.0984]
["bitfinex","SOLUSD",1642262068748,3.84213058,148.6,148.5,10.0984]
["bitfinex","SOLUSD",1642262069047,10.09213058,148.6,148.5,10.0984]
["bitfinex","SOLUSD",1642262070549,6.25,148.6,148.5,10.0984]
["bitfinex","SOLUSD",1642262071150,1.3976592,148.54,148.5,10.0984]
["bitfinex","SOLUSD",1642262071350,48.08925044,148.54,148.5,10.0984]
["bitfinex","SOLUSD",1642262072949,1.3976592,148.54,148.5,10.0984]
["bitfinex","SOLUSD",1642262073149,6.0,148.6,148.52,68.21]
["bitfinex","SOLUSD",1642262073349,5.76704429,148.63,148.55,10.0948]
["bitfinex","SOLUSD",1642262073950,38.01723617,148.62,148.55,10.0948]
["bitfinex","SOLUSD",1642262075350,38.01723617,148.62,148.56,1.62604326]
["bitfinex","SOLUSD",1642262075752,38.01723617,148.62,148.57,10.0932]
["bitfinex","SOLUSD",1642262076153,38.01723617,148.62,148.57,11.71924326]
["bitfinex","SOLUSD",1642262076552,38.01723617,148.62,148.57,10.0932]
["bitfinex","SOLUSD",1642262078653,1.92046399,148.61,148.57,10.0932]
["bitfinex","SOLUSD",1642262079652,1.92046399,148.61,148.57,11.71924326]
["bitfinex","SOLUSD",1642262080255,1.92046399,148.61,148.57,79.92924326]
["bitfinex","SOLUSD",1642262080457,1.92046399,148.61,148.57,11.71924326]
["bitfinex","SOLUSD",1642262080656,1.92046399,148.61,148.57,10.0932]
["bitfinex","SOLUSD",1642262080856,39.93770016,148.62,148.57,10.0932]
["bitfinex","SOLUSD",1642262081257,40.18770016,148.62,148.55,19.805]
["bitfinex","SOLUSD",1642262081859,39.18770016,148.62,148.55,19.805]
["bitfinex","SOLUSD",1642262082259,38.93770016,148.62,148.55,19.805]
["bitfinex","SOLUSD",1642262082663,1.92046399,148.61,148.55,19.805]
["bitfinex","SOLUSD",1642262084463,38.97770016,148.62,148.55,19.805]
["bitfinex","SOLUSD",1642262084864,39.22770016,148.62,148.55,19.805]
["bitfinex","SOLUSD",1642262085366,1.92046399,148.61,148.55,19.805]
["bitfinex","SOLUSD",1642262086366,1.92046399,148.61,148.53,10.0964]
["bitfinex","SOLUSD",1642262086865,2.17046399,148.61,148.53,10.0964]
["bitfinex","SOLUSD",1642262087966,44.68620117,148.58,148.53,10.0964]
["bitfinex","SOLUSD",1642262088565,44.68620117,148.58,148.51,21.43354326]
["bitfinex","SOLUSD",1642262090100,44.68620117,148.58,148.5,1.84846339]
["bitfinex","SOLUSD",1642262090101,44.93620117,148.58,148.5,1.84846339]
["bitfinex","SOLUSD",1642262090900,44.68620117,148.58,148.5,1.84846339]
["bitfinex","SOLUSD",1642262091099,0.25,148.58,148.5,3.47450665]
["bitfinex","SOLUSD",1642262091301,0.25,148.58,148.5,13.57290665]
["bitfinex","SOLUSD",1642262091499,1.92046399,148.57,148.5,11.72444326]
["bitfinex","SOLUSD",1642262091898,2.17046399,148.57,148.5,10.0984]
["bitfinex","SOLUSD",1642262092100,1.92046399,148.57,148.5,10.0984]
["bitfinex","SOLUSD",1642262092299,49.2625839,148.58,148.5,10.0984]
["bitfinex","SOLUSD",1642262092898,49.5125839,148.58,148.5,10.0984]
["bitfinex","SOLUSD",1642262093306,49.2625839,148.58,148.5,10.0984]
["bitfinex","SOLUSD",1642262094000,49.5125839,148.58,148.5,10.0984]
["bitfinex","SOLUSD",1642262094200,49.2625839,148.58,148.5,10.0984]
["bitfinex","SOLUSD",1642262094401,49.5125839,148.58,148.51,1.62604326]
["bitfinex","SOLUSD",1642262094600,49.5125839,148.58,148.52,10.0971]
["bitfinex","SOLUSD",1642262095803,49.5125839,148.58,148.5,10.0983]
["bitfinex","SOLUSD",1642262097303,1.92046399,148.57,148.5,10.0983]
["bitfinex","SOLUSD",1642262097704,2.17046399,148.57,148.5,10.0983]
["bitfinex","SOLUSD",1642262098806,0.25,148.57,148.5,10.0983]
["bitfinex","SOLUSD",1642262099209,49.5125839,148.58,148.5,10.0983]
["bitfinex","SOLUSD",1642262099811,2.17046399,148.58,148.5,10.0983]
["bitfinex","SOLUSD",1642262100911,44.33693257,148.58,148.5,10.0983]
["bitfinex","SOLUSD",1642262101111,50.33693257,148.58,148.5,10.0983]
["bitfinex","SOLUSD",1642262101311,50.33693257,148.58,148.49,445.75864999]
["bitfinex","SOLUSD",1642262101912,50.33693257,148.58,148.49,445.78622986]
["bitfinex","SOLUSD",1642262102313,50.33693257,148.58,148.49,445.53622986]
["bitfinex","SOLUSD",1642262102712,50.33693257,148.58,148.49,457.48359325]
["bitfinex","SOLUSD",1642262102913,50.33693257,148.58,148.49,445.75864999]
["bitfinex","SOLUSD",1642262103514,1.92046399,148.57,148.49,443.9101866]
["bitfinex","SOLUSD",1642262103714,12.02146399,148.57,148.49,443.9101866]
["bitfinex","SOLUSD",1642262103922,86.48146399,148.57,148.49,443.9101866]
["bitfinex","SOLUSD",1642262104315,86.48146399,148.57,148.48,1.84846339]
["bitfinex","SOLUSD",1642262105015,42.28622762,148.55,148.48,1.84846339]
["bitfinex","SOLUSD",1642262105215,10.1045,148.54,148.48,1.84846339]
["bitfinex","SOLUSD",1642262105417,21.98496399,148.54,148.45,1.84846339]
["bitfinex","SOLUSD",1642262105814,27.98496399,148.54,148.45,1.84846339]
["bitfinex","SOLUSD",1642262106618,49.45406577,148.52,148.45,1.84846339]
["bitfinex","SOLUSD",1642262106817,49.45406577,148.52,148.38,5.76419477]
["bitfinex","SOLUSD",1642262106818,50.2243668,148.49,148.42,1.84846339]
["bitfinex","SOLUSD",1642262107217,56.4743668,148.49,148.42,1.84846339]
["bitfinex","SOLUSD",1642262108018,56.4743668,148.49,148.41,1.84846339]
["bitfinex","SOLUSD",1642262108430,66.5819668,148.49,148.41,1.84846339]
["bitfinex","SOLUSD",1642262108619,76.2919668,148.49,148.41,1.84846339]
["bitfinex","SOLUSD",1642262112322,144.5019668,148.49,148.4,1.84846339]
["bitfinex","SOLUSD",1642262112924,146.42243079,148.49,148.4,1.84846339]
["bitfinex","SOLUSD",1642262115358,1.92046399,148.48,148.39,1.84846339]
["bitfinex","SOLUSD",1642262115554,10.1107,148.46,148.39,1.84846339]
["bitfinex","SOLUSD",1642262115755,44.5907611,148.45,148.39,1.84846339]
["bitfinex","SOLUSD",1642262115960,44.8407611,148.45,148.39,1.84846339]
["bitfinex","SOLUSD",1642262116156,113.0507611,148.45,148.37,1.84846339]
["bitfinex","SOLUSD",1642262117055,113.0507611,148.45,148.36,1.84846339]
["bitfinex","SOLUSD",1642262117258,10.111,148.44,148.36,1.84846339]
["bitfinex","SOLUSD",1642262117456,78.571,148.44,148.36,1.84846339]
["bitfinex","SOLUSD",1642262118358,10.361,148.44,148.36,1.84846339]
["bitfinex","SOLUSD",1642262118560,20.071,148.44,148.36,1.84846339]
["bitfinex","SOLUSD",1642262119661,26.071,148.44,148.36,1.84846339]
["bitfinex","SOLUSD",1642262119962,20.071,148.44,148.36,1.72084339]
["bitfinex","SOLUSD",1642262122466,19.821,148.44,148.36,1.72084339]
["bitfinex","SOLUSD",1642262122866,25.821,148.44,148.36,1.72084339]
["bitfinex","SOLUSD",1642262123168,19.821,148.44,148.34,3.83278523]
["bitfinex","SOLUSD",1642262123367,68.21,148.43,148.34,3.83278523]
["bitfinex","SOLUSD",1642262123570,68.21,148.4,148.34,3.83278523]
["bitfinex","SOLUSD",1642262123775,41.68125672,148.39,148.34,3.83278523]
["bitfinex","SOLUSD",1642262124368,67.0,148.38,148.33,6.048e-05]
["bitfinex","SOLUSD",1642262124568,10.1151,148.37,148.33,6.048e-05]
["bitfinex","SOLUSD",1642262124767,10.3651,148.37,148.33,6.048e-05]
["bitfinex","SOLUSD",1642262125171,37.46727215,148.36,148.33,6.048e-05]
["bitfinex","SOLUSD",1642262125370,37.71727215,148.36,148.26,5.76419477]
["bitfinex","SOLUSD",1642262126277,37.71727215,148.36,148.24,9.71]
["bitfinex","SOLUSD",1642262126675,37.71727215,148.36,148.26,10.1149]
["bitfinex","SOLUSD",1642262127074,68.21,148.35,148.26,10.1149]
["bitfinex","SOLUSD",1642262127273,77.92,148.35,148.23,13.4574884]
["bitfinex","SOLUSD",1642262127473,78.17,148.35,148.23,13.4574884]
["bitfinex","SOLUSD",1642262128276,84.17,148.35,148.23,5.76419477]
["bitfinex","SOLUSD",1642262128475,94.2859,148.35,148.25,10.1156]
["bitfinex","SOLUSD",1642262129178,94.2859,148.35,148.23,5.76419477]
["bitfinex","SOLUSD",1642262129677,94.2859,148.35,148.23,15.88089477]
["bitfinex","SOLUSD",1642262130076,47.55771815,148.33,148.23,15.88089477]
["bitfinex","SOLUSD",1642262130476,47.80771815,148.33,148.23,15.88089477]
["bitfinex","SOLUSD",1642262130878,47.80771815,148.33,148.23,10.1167]
["bitfinex","SOLUSD",1642262132983,116.01771815,148.33,148.23,10.1167]
["bitfinex","SOLUSD",1642262133385,116.01771815,148.33,148.23,9.1167]
["bitfinex","SOLUSD",1642262134007,126.13501815,148.33,148.23,9.1167]
["bitfinex","SOLUSD",1642262134404,57.92501815,148.33,148.23,9.1167]
["bitfinex","SOLUSD",1642262135004,126.13501815,148.33,148.23,9.1167]
["bitfinex","SOLUSD",1642262136807,125.88501815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262137406,131.88501815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262137607,125.88501815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262137807,131.88501815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262138208,132.13501815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262140609,155.31591815,148.33,148.21,10.118]
["bitfinex","SOLUSD",1642262140810,1.70077588,148.32,148.19,367.13439487]
["bitfinex","SOLUSD",1642262141110,46.99581837,148.28,148.19,367.13439487]
["bitfinex","SOLUSD",1642262141310,68.21,148.26,148.19,367.13439487]
["bitfinex","SOLUSD",1642262141515,77.92,148.26,148.19,367.13439487]
["bitfinex","SOLUSD",1642262141719,44.02446749,148.25,148.19,367.13439487]
["bitfinex","SOLUSD",1642262141920,9.71,148.24,148.19,361.3702001]
["bitfinex","SOLUSD",1642262142118,19.8339,148.24,148.19,361.3702001]
["bitfinex","SOLUSD",1642262142317,20.0839,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262142919,9.96,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262143219,9.71,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262143420,9.96,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262143918,15.96,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262145524,26.0836,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262146427,15.71,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262147827,44.9419617,148.23,148.19,0.10673859]
["bitfinex","SOLUSD",1642262148226,6.25,148.23,148.19,0.10673859]
["bitfinex","SOLUSD",1642262148826,0.25,148.23,148.19,0.10673859]
["bitfinex","SOLUSD",1642262149026,6.25,148.23,148.19,0.10673859]
["bitfinex","SOLUSD",1642262149726,15.79,148.24,148.19,0.10673859]
["bitfinex","SOLUSD",1642262150529,111.25873228,148.23,148.19,0.10673859]
["bitfinex","SOLUSD",1642262150929,9.71,148.22,148.19,0.10673859]
["bitfinex","SOLUSD",1642262151528,35.51671467,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262151933,35.76671467,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262152532,45.89291467,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262152830,55.60291467,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262154234,20.0862,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262154435,94.2962,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262155235,144.61977403,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262155434,76.40977403,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262155637,25.9162,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262155834,15.79,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262156237,16.04,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262157743,84.25,148.2,148.19,0.10673859]
["bitfinex","SOLUSD",1642262157940,10.1288,148.16,148.08,5.76419477]
["bitfinex","SOLUSD",1642262158140,48.12706753,148.16,148.08,5.76419477]
["bitfinex","SOLUSD",1642262158342,16.3788,148.16,148.08,5.76419477]
["bitfinex","SOLUSD",1642262159342,6.25,148.16,148.08,5.76419477]
["bitfinex","SOLUSD",1642262159742,0.25,148.16,148.08,5.76419477]
["bitfinex","SOLUSD",1642262159944,46.2664632,148.17,148.08,5.76419477]
["bitfinex","SOLUSD",1642262160366,0.25,148.17,148.08,5.76419477]
["bitfinex","SOLUSD",1642262160569,19.8378,148.18,148.08,15.89139477]
["bitfinex","SOLUSD",1642262160966,19.8378,148.18,148.08,15.87139477]
["bitfinex","SOLUSD",1642262161768,25.8378,148.18,148.08,15.87139477]
["bitfinex","SOLUSD",1642262161970,19.8378,148.18,148.08,15.87139477]
["bitfinex","SOLUSD",1642262162171,25.8378,148.18,148.08,15.87139477]
["bitfinex","SOLUSD",1642262162868,26.0878,148.18,148.08,15.87139477]
["bitfinex","SOLUSD",1642262164169,26.0878,148.18,148.08,5.74419477]
["bitfinex","SOLUSD",1642262165273,15.96,148.18,148.08,7.36935387]
["bitfinex","SOLUSD",1642262165471,15.96,148.18,148.08,7.61935387]
["bitfinex","SOLUSD",1642262165670,0.04,148.17,148.08,7.61935387]
["bitfinex","SOLUSD",1642262166573,0.04,148.17,148.08,17.74645387]
["bitfinex","SOLUSD",1642262166971,0.04,148.17,148.08,12.0022591]
["bitfinex","SOLUSD",1642262167171,0.04,148.17,148.08,18.0022591]
["bitfinex","SOLUSD",1642262170676,0.04,148.17,148.08,12.0022591]
["bitfinex","SOLUSD",1642262175183,0.04,148.17,148.08,11.7522591]
["bitfinex","SOLUSD",1642262176584,0.04,148.17,148.08,12.0022591]
["bitfinex","SOLUSD",1642262177785,0.04,148.17,148.08,11.7522591]
["bitfinex","SOLUSD",1642262177982,0.04,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642262178383,0.04,148.17,148.09,1.6251591]
["bitfinex","SOLUSD",1642262178585,0.04,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642262179685,41.09012291,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642262179887,47.34012291,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642262180689,57.46852291,148.17,148.06,26.1767591]
["bitfinex","SOLUSD",1642262180888,57.46852291,148.17,148.06,36.5551591]
["bitfinex","SOLUSD",1642262182495,51.46852291,148.17,148.06,36.5551591]
["bitfinex","SOLUSD",1642262182692,57.46852291,148.17,148.06,36.5551591]
["bitfinex","SOLUSD",1642262183195,57.46852291,148.17,148.06,36.3051591]
["bitfinex","SOLUSD",1642262183397,125.67852291,148.17,148.06,36.3051591]
["bitfinex","SOLUSD",1642262183693,125.67852291,148.17,148.04,10.1298]
["bitfinex","SOLUSD",1642262183893,9.71,148.16,148.04,16.1298]
["bitfinex","SOLUSD",1642262184095,77.92,148.16,148.04,16.1298]
["bitfinex","SOLUSD",1642262184293,49.52730149,148.13,148.04,16.1298]
["bitfinex","SOLUSD",1642262184693,55.77730149,148.13,148.04,10.1298]
["bitfinex","SOLUSD",1642262185093,9.71,148.12,148.02,10.1311]
["bitfinex","SOLUSD",1642262185597,15.96,148.12,148.02,16.1311]
["bitfinex","SOLUSD",1642262186520,15.96,148.12,148.02,10.1311]
["bitfinex","SOLUSD",1642262187421,26.0917,148.12,148.02,10.1311]
["bitfinex","SOLUSD",1642262189325,26.1317,148.12,148.02,10.1311]
["bitfinex","SOLUSD",1642262189525,26.1317,148.12,148.02,17.83583375]
["bitfinex","SOLUSD",1642262190125,16.0,148.12,148.02,18.08583375]
["bitfinex","SOLUSD",1642262190326,16.04,148.12,148.02,18.08583375]
["bitfinex","SOLUSD",1642262190529,15.79,148.12,148.02,17.83583375]
["bitfinex","SOLUSD",1642262190927,15.79,148.12,148.02,18.08583375]
["bitfinex","SOLUSD",1642262192831,16.04,148.12,148.02,18.08583375]
["bitfinex","SOLUSD",1642262193028,16.04,148.12,148.02,17.83583375]
["bitfinex","SOLUSD",1642262193229,16.04,148.12,148.02,18.08583375]
["bitfinex","SOLUSD",1642262196434,10.04,148.12,148.05,10.1289]
["bitfinex","SOLUSD",1642262196835,9.79,148.12,148.05,16.1289]
["bitfinex","SOLUSD",1642262197034,0.08,148.12,148.06,1.62804939]
["bitfinex","SOLUSD",1642262197235,0.08,148.12,148.06,69.83804939]
["bitfinex","SOLUSD",1642262197435,0.08,148.12,148.06,7.87804939]
["bitfinex","SOLUSD",1642262198236,0.08,148.12,148.06,1.87804939]
["bitfinex","SOLUSD",1642262198436,0.08,148.12,148.07,10.1278]
["bitfinex","SOLUSD",1642262198837,0.08,148.12,148.07,10.3778]
["bitfinex","SOLUSD",1642262199236,0.08,148.12,148.07,10.1278]
["bitfinex","SOLUSD",1642262199840,0.08,148.12,148.07,10.3778]
["bitfinex","SOLUSD",1642262202443,0.08,148.12,148.07,10.1278]
["bitfinex","SOLUSD",1642262203446,0.08,148.12,148.07,79.96873934]
["bitfinex","SOLUSD",1642262203644,0.08,148.12,148.07,11.75873934]
["bitfinex","SOLUSD",1642262203854,0.08,148.12,148.07,10.3778]
["bitfinex","SOLUSD",1642262204645,0.08,148.12,148.07,10.1278]
["bitfinex","SOLUSD",1642262205471,0.08,148.12,148.06,7.70292509]
["bitfinex","SOLUSD",1642262206073,0.08,148.12,148.05,10.129]
["bitfinex","SOLUSD",1642262208076,0.08,148.12,148.03,9.71]
["bitfinex","SOLUSD",1642262208275,0.08,148.12,148.03,10.1305]
["bitfinex","SOLUSD",1642262208876,0.08,148.12,147.99,1.63093934]
["bitfinex","SOLUSD",1642262209076,36.26780709,148.1,147.98,381.33372141]
["bitfinex","SOLUSD",1642262209277,42.5601,148.09,147.99,10.1333]
["bitfinex","SOLUSD",1642262209478,42.8101,148.09,147.99,10.1333]
["bitfinex","SOLUSD",1642262209876,48.8101,148.09,147.99,7.70633274]
["bitfinex","SOLUSD",1642262211081,48.8101,148.09,147.93,800.53363866]
["bitfinex","SOLUSD",1642262211681,48.8101,148.09,147.93,79.6965]
["bitfinex","SOLUSD",1642262212285,48.8101,148.09,147.94,7.70921095]
["bitfinex","SOLUSD",1642262212583,2.2882061,148.07,147.94,7.70921095]
["bitfinex","SOLUSD",1642262212783,10.138,148.04,147.94,7.70921095]
["bitfinex","SOLUSD",1642262213083,49.05888208,148.03,147.94,7.70921095]
["bitfinex","SOLUSD",1642262213483,55.30888208,148.03,147.94,7.70921095]
["bitfinex","SOLUSD",1642262213884,10.1386,148.02,147.94,7.70921095]
["bitfinex","SOLUSD",1642262214282,16.3886,148.02,147.92,17.84731095]
["bitfinex","SOLUSD",1642262214685,16.3886,148.02,147.92,19.47825029]
["bitfinex","SOLUSD",1642262214888,66.66243648,148.02,147.92,18.97825029]
["bitfinex","SOLUSD",1642262215088,66.66243648,148.02,147.96,3.85501761]
["bitfinex","SOLUSD",1642262217790,66.66243648,148.02,147.95,3.85501761]
["bitfinex","SOLUSD",1642262219291,9.71,148.01,147.95,3.85501761]
["bitfinex","SOLUSD",1642262219492,10.1402,148.0,147.95,3.85501761]
["bitfinex","SOLUSD",1642262219791,41.0244711,147.99,147.95,3.85501761]
["bitfinex","SOLUSD",1642262220096,10.3902,148.0,147.95,3.85501761]
["bitfinex","SOLUSD",1642262220296,10.3902,148.0,147.94,3.85501761]
["bitfinex","SOLUSD",1642262221093,49.58123316,148.0,147.94,3.85501761]
["bitfinex","SOLUSD",1642262221295,49.58123316,148.0,147.93,3.85501761]
["bitfinex","SOLUSD",1642262221694,49.58123316,148.0,147.92,3.85501761]
["bitfinex","SOLUSD",1642262222094,49.58123316,148.0,147.92,7.71107702]
["bitfinex","SOLUSD",1642262223296,16.3902,148.0,147.92,7.71107702]
["bitfinex","SOLUSD",1642262223695,16.3902,148.0,147.93,3.85501761]
["bitfinex","SOLUSD",1642262224296,63.63731532,148.0,147.94,3.85501761]
["bitfinex","SOLUSD",1642262224499,9.71,147.99,147.94,3.85501761]
["bitfinex","SOLUSD",1642262224697,10.1412,147.98,147.94,3.85501761]
["bitfinex","SOLUSD",1642262224897,45.87661897,147.97,147.91,6.0]
["bitfinex","SOLUSD",1642262225301,46.12661897,147.97,147.87,13.70921095]
["bitfinex","SOLUSD",1642262225500,76.55251897,147.97,147.87,6.25]
["bitfinex","SOLUSD",1642262225898,76.55251897,147.97,147.87,0.25]
["bitfinex","SOLUSD",1642262226100,76.55251897,147.97,147.87,6.25]
["bitfinex","SOLUSD",1642262226499,86.69451897,147.97,147.87,6.25]
["bitfinex","SOLUSD",1642262226698,86.69451897,147.97,147.87,0.25]
["bitfinex","SOLUSD",1642262226899,86.69451897,147.97,147.87,6.0]
["bitfinex","SOLUSD",1642262227098,86.69451897,147.97,147.87,6.25]
["bitfinex","SOLUSD",1642262227299,96.40451897,147.97,147.87,6.25]
["bitfinex","SOLUSD",1642262227503,96.40451897,147.97,147.86,39.5955]
["bitfinex","SOLUSD",1642262228500,96.40451897,147.97,147.86,16.1421]
["bitfinex","SOLUSD",1642262229502,96.40451897,147.97,147.86,10.1421]
["bitfinex","SOLUSD",1642262229704,172.05651897,147.97,147.84,10.1436]
["bitfinex","SOLUSD",1642262230805,172.05651897,147.97,147.82,10.1448]
["bitfinex","SOLUSD",1642262231004,172.05651897,147.97,147.82,16.1448]
["bitfinex","SOLUSD",1642262231806,172.05651897,147.97,147.82,6.0]
["bitfinex","SOLUSD",1642262232208,172.05651897,147.97,147.79,5.43155157]
["bitfinex","SOLUSD",1642262232408,295.07729485,147.97,147.79,5.43155157]
["bitfinex","SOLUSD",1642262232807,298.60606762,147.97,147.79,1.64095695]
["bitfinex","SOLUSD",1642262233510,121.32,147.95,147.79,1.64095695]
["bitfinex","SOLUSD",1642262233710,10.1473,147.91,147.79,1.64095695]
["bitfinex","SOLUSD",1642262233908,71.20227906,147.9,147.79,1.64095695]
["bitfinex","SOLUSD",1642262234309,71.45227906,147.9,147.83,3.79059462]
["bitfinex","SOLUSD",1642262234510,77.45227906,147.9,147.83,3.79059462]
["bitfinex","SOLUSD",1642262234911,10.1473,147.89,147.83,3.79059462]
["bitfinex","SOLUSD",1642262235112,19.8573,147.89,147.83,3.79059462]
["bitfinex","SOLUSD",1642262235314,26.1073,147.89,147.83,3.79059462]
["bitfinex","SOLUSD",1642262235715,26.1073,147.89,147.82,3.79059462]
["bitfinex","SOLUSD",1642262236712,25.8573,147.89,147.81,3.79059462]
["bitfinex","SOLUSD",1642262237914,26.1073,147.89,147.81,3.79059462]
["bitfinex","SOLUSD",1642262239118,25.8573,147.89,147.81,3.79059462]
["bitfinex","SOLUSD",1642262239320,25.8573,147.89,147.82,3.79059462]
["bitfinex","SOLUSD",1642262239719,25.8573,147.89,147.79,11.78805695]
["bitfinex","SOLUSD",1642262240320,26.1073,147.89,147.82,1.91254862]
["bitfinex","SOLUSD",1642262240825,26.1073,147.89,147.81,1.91254862]
["bitfinex","SOLUSD",1642262243829,15.71,147.89,147.81,1.91254862]
["bitfinex","SOLUSD",1642262244630,15.71,147.89,147.82,1.91254862]
["bitfinex","SOLUSD",1642262245432,25.8575,147.89,147.82,1.91254862]
["bitfinex","SOLUSD",1642262245830,26.1075,147.89,147.82,1.91254862]
["bitfinex","SOLUSD",1642262246962,26.1075,147.89,147.81,1.91254862]
["bitfinex","SOLUSD",1642262247865,26.1075,147.89,147.8,1.91254862]
["bitfinex","SOLUSD",1642262248463,6.0,147.89,147.8,13.70280531]
["bitfinex","SOLUSD",1642262248662,6.0,147.91,147.81,70.12254862]
["bitfinex","SOLUSD",1642262248865,28.9754,147.94,147.81,76.37254862]
["bitfinex","SOLUSD",1642262249063,28.9754,147.94,147.82,1.64385669]
["bitfinex","SOLUSD",1642262249264,28.9754,147.94,147.82,1.90385669]
["bitfinex","SOLUSD",1642262249464,78.44326829,147.94,147.82,8.15385669]
["bitfinex","SOLUSD",1642262249665,78.44326829,147.94,147.83,69.85385669]
["bitfinex","SOLUSD",1642262249863,78.44326829,147.94,147.83,70.10385669]
["bitfinex","SOLUSD",1642262250064,78.44326829,147.94,147.85,1.91254862]
["bitfinex","SOLUSD",1642262250466,78.44326829,147.94,147.85,3.55640531]
["bitfinex","SOLUSD",1642262251266,88.83726829,147.94,147.85,1.91254862]
["bitfinex","SOLUSD",1642262251768,88.83726829,147.94,147.84,12.05624862]
["bitfinex","SOLUSD",1642262252167,88.83726829,147.94,147.84,13.70010531]
["bitfinex","SOLUSD",1642262252367,88.58726829,147.94,147.84,13.70010531]
["bitfinex","SOLUSD",1642262252567,88.58726829,147.94,147.84,13.95010531]
["bitfinex","SOLUSD",1642262252766,88.58726829,147.94,147.84,13.70010531]
["bitfinex","SOLUSD",1642262253267,88.58726829,147.94,147.84,13.95010531]
["bitfinex","SOLUSD",1642262253466,88.58726829,147.94,147.85,1.91254862]
["bitfinex","SOLUSD",1642262253867,88.83726829,147.94,147.85,3.55640531]
["bitfinex","SOLUSD",1642262255768,88.83726829,147.94,147.85,13.69940531]
["bitfinex","SOLUSD",1642262255972,88.83726829,147.94,147.85,1.91254862]
["bitfinex","SOLUSD",1642262256771,9.71,147.93,147.85,1.91254862]
["bitfinex","SOLUSD",1642262256973,10.1462,147.91,147.85,1.91254862]
["bitfinex","SOLUSD",1642262257373,16.3962,147.91,147.85,1.91254862]
["bitfinex","SOLUSD",1642262257772,16.3962,147.91,147.82,1.91254862]
["bitfinex","SOLUSD",1642262258073,16.3962,147.91,147.82,12.05764862]
["bitfinex","SOLUSD",1642262258275,6.25,147.91,147.82,12.05764862]
["bitfinex","SOLUSD",1642262258475,0.25,147.91,147.82,12.05764862]
["bitfinex","SOLUSD",1642262258677,6.25,147.91,147.88,1.91254862]
["bitfinex","SOLUSD",1642262259079,6.06279894,147.9,147.88,1.91254862]
["bitfinex","SOLUSD",1642262259476,12.31279894,147.9,147.88,1.91254862]
["bitfinex","SOLUSD",1642262259778,12.31279894,147.9,147.89,1.91254862]
["bitfinex","SOLUSD",1642262260678,12.31279894,147.9,147.88,1.91254862]
["bitfinex","SOLUSD",1642262260876,36.15329906,147.89,147.88,1.91254862]
["bitfinex","SOLUSD",1642262261276,0.25,147.89,147.88,1.91254862]
["bitfinex","SOLUSD",1642262262279,54.23990046,147.9,147.88,1.91254862]
["bitfinex","SOLUSD",1642262262678,12.06279894,147.9,147.88,1.91254862]
["bitfinex","SOLUSD",1642262262880,9.71,147.96,147.88,1.91254862]
["bitfinex","SOLUSD",1642262263081,11.3069999,147.98,147.89,1.64385669]
["bitfinex","SOLUSD",1642262263281,6.0,147.96,147.89,1.64385669]
["bitfinex","SOLUSD",1642262263483,23.6033,147.97,147.88,1.91254862]
["bitfinex","SOLUSD",1642262263686,36.82275573,147.96,147.89,1.91254862]
["bitfinex","SOLUSD",1642262264785,36.82275573,147.96,147.91,1.91254862]
["bitfinex","SOLUSD",1642262265486,23.6033,147.97,147.91,1.91254862]
["bitfinex","SOLUSD",1642262265886,29.6033,147.97,147.91,1.91254862]
["bitfinex","SOLUSD",1642262266186,9.71,148.0,147.91,1.91254862]
["bitfinex","SOLUSD",1642262266391,49.68908861,147.97,147.91,1.91254862]
["bitfinex","SOLUSD",1642262266588,49.68908861,147.97,147.92,1.91254862]
["bitfinex","SOLUSD",1642262266988,49.93908861,147.97,147.92,1.91254862]
["bitfinex","SOLUSD",1642262268492,49.93908861,147.97,147.93,1.91254862]
["bitfinex","SOLUSD",1642262269497,49.93908861,147.97,147.92,1.91254862]
["bitfinex","SOLUSD",1642262270095,55.93908861,147.97,147.92,1.91254862]
["bitfinex","SOLUSD",1642262270495,55.93908861,147.97,147.79,9.47648656]
["bitfinex","SOLUSD",1642262270496,129.0,147.95,147.79,9.47648656]
["bitfinex","SOLUSD",1642262270797,114.4697,147.94,147.79,9.47648656]
["bitfinex","SOLUSD",1642262271094,158.13315953,147.94,147.76,444.9158372]
["bitfinex","SOLUSD",1642262271294,10.1468,147.91,147.76,455.0627372]
["bitfinex","SOLUSD",1642262271496,59.25315329,147.9,147.77,34.66481907]
["bitfinex","SOLUSD",1642262271696,59.25315329,147.9,147.78,68.21]
["bitfinex","SOLUSD",1642262271898,9.71,147.89,147.78,68.46]
["bitfinex","SOLUSD",1642262272301,15.71,147.89,147.78,68.46]
["bitfinex","SOLUSD",1642262272927,15.71,147.89,147.79,0.26]
["bitfinex","SOLUSD",1642262273127,10.126,148.07,147.79,0.26]
["bitfinex","SOLUSD",1642262273326,9.71,148.02,147.84,0.31652642]
["bitfinex","SOLUSD",1642262273626,497.22987185,148.04,147.87,0.31496177]
["bitfinex","SOLUSD",1642262273827,497.22987185,148.04,147.88,68.21]
["bitfinex","SOLUSD",1642262274027,46.14344363,148.03,147.89,0.34123903]
["bitfinex","SOLUSD",1642262274228,46.14344363,148.03,147.89,10.31123903]
["bitfinex","SOLUSD",1642262274431,46.14344363,148.03,147.9,68.21]
["bitfinex","SOLUSD",1642262274628,46.14344363,148.03,147.93,10.1356]
["bitfinex","SOLUSD",1642262274827,46.14344363,148.03,147.94,39.13384656]
["bitfinex","SOLUSD",1642262275026,46.14344363,148.03,147.94,9.71]
["bitfinex","SOLUSD",1642262275728,1.70077588,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642262275930,11.83927588,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642262276129,12.08927588,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642262276330,18.08927588,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642262276531,18.08927588,148.02,147.92,28.96251743]
["bitfinex","SOLUSD",1642262277531,18.08927588,148.02,147.91,9.71]
["bitfinex","SOLUSD",1642262278533,17.83927588,148.02,147.92,33.93041983]
["bitfinex","SOLUSD",1642262278932,6.0,148.02,147.92,33.93041983]
["bitfinex","SOLUSD",1642262279133,6.0,148.02,147.93,9.71]
["bitfinex","SOLUSD",1642262279333,52.14344363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262280136,52.39344363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262280335,52.14344363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262281440,62.28114363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262281834,62.53114363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262282636,52.14344363,148.03,147.93,9.71]
["bitfinex","SOLUSD",1642262283236,2.2882061,148.04,147.93,78.17]
["bitfinex","SOLUSD",1642262283436,2.2882061,148.04,147.93,79.81385669]
["bitfinex","SOLUSD",1642262283637,2.2882061,148.04,147.93,86.11744876]
["bitfinex","SOLUSD",1642262283937,2.2882061,148.04,147.94,0.26]
["bitfinex","SOLUSD",1642262284136,2.2882061,148.04,147.95,9.71]
["bitfinex","SOLUSD",1642262284341,2.2882061,148.04,147.96,68.47]
["bitfinex","SOLUSD",1642262284545,2.2882061,148.04,147.97,9.71]
["bitfinex","SOLUSD",1642262284741,2.2882061,148.04,147.98,68.21]
["bitfinex","SOLUSD",1642262284942,2.2882061,148.04,147.98,78.43]
["bitfinex","SOLUSD",1642262285241,2.2882061,148.04,147.99,1.64385669]
["bitfinex","SOLUSD",1642262285442,2.2882061,148.04,148.0,1.07563827]
["bitfinex","SOLUSD",1642262286045,2.5382061,148.04,148.0,1.07563827]
["bitfinex","SOLUSD",1642262286844,2.2882061,148.04,148.0,1.07563827]
["bitfinex","SOLUSD",1642262287250,2.2882061,148.04,148.0,1.32563827]
["bitfinex","SOLUSD",1642262288047,10.133,148.1,148.0,1.32563827]
["bitfinex","SOLUSD",1642262288048,10.1317,148.12,148.0,11.45683827]
["bitfinex","SOLUSD",1642262288246,9.71,148.17,148.01,79.82385669]
["bitfinex","SOLUSD",1642262288446,9.71,148.17,148.01,80.07385669]
["bitfinex","SOLUSD",1642262288646,9.71,148.17,148.02,1.64385669]
["bitfinex","SOLUSD",1642262288848,9.71,148.17,148.03,9.71]
["bitfinex","SOLUSD",1642262289050,44.89354002,148.16,148.04,24.92665677]
["bitfinex","SOLUSD",1642262289445,61.02264002,148.16,148.04,24.92665677]
["bitfinex","SOLUSD",1642262290952,61.02264002,148.16,148.04,26.82051346]
["bitfinex","SOLUSD",1642262291353,61.02264002,148.16,148.04,24.92665677]
["bitfinex","SOLUSD",1642262291354,16.1291,148.16,148.04,24.92665677]
["bitfinex","SOLUSD",1642262291585,6.0,148.16,148.05,11.35385669]
["bitfinex","SOLUSD",1642262291779,6.0,148.16,148.05,18.61585669]
["bitfinex","SOLUSD",1642262291984,30.9479,148.17,148.05,18.86585669]
["bitfinex","SOLUSD",1642262292188,30.9479,148.17,148.06,1.64385669]
["bitfinex","SOLUSD",1642262292380,48.73704461,148.16,148.07,17.50119523]
["bitfinex","SOLUSD",1642262292788,54.98704461,148.16,148.07,17.50119523]
["bitfinex","SOLUSD",1642262294184,65.11594461,148.16,148.07,17.50119523]
["bitfinex","SOLUSD",1642262296085,65.11594461,148.16,148.07,17.52119523]
["bitfinex","SOLUSD",1642262296285,65.11594461,148.16,148.07,17.54119523]
["bitfinex","SOLUSD",1642262297188,65.15594461,148.16,148.07,9.75]
["bitfinex","SOLUSD",1642262300198,64.90594461,148.16,148.07,9.75]
["bitfinex","SOLUSD",1642262302796,65.15594461,148.16,148.07,9.75]
["bitfinex","SOLUSD",1642262302997,64.90594461,148.16,148.07,9.75]
["bitfinex","SOLUSD",1642262303197,54.77704461,148.16,148.07,9.75]
["bitfinex","SOLUSD",1642262303396,54.77704461,148.16,148.07,10.0]
["bitfinex","SOLUSD",1642262303595,54.77704461,148.16,148.09,4.97195097]
["bitfinex","SOLUSD",1642262304397,55.02704461,148.16,148.09,4.97195097]
["bitfinex","SOLUSD",1642262305898,6.29,148.16,148.09,4.97195097]
["bitfinex","SOLUSD",1642262306100,0.04,148.16,148.09,16.57580412]
["bitfinex","SOLUSD",1642262306498,0.04,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642262306699,0.04,148.16,148.1,9.71]
["bitfinex","SOLUSD",1642262306899,0.04,148.16,148.12,25.48116369]
["bitfinex","SOLUSD",1642262309903,0.04,148.16,148.11,1.64385315]
["bitfinex","SOLUSD",1642262310100,0.04,148.16,148.11,1.89385315]
["bitfinex","SOLUSD",1642262311003,0.04,148.16,148.11,30.05435006]
["bitfinex","SOLUSD",1642262311202,0.04,148.16,148.11,28.41049691]
["bitfinex","SOLUSD",1642262311403,0.08,148.16,148.11,28.41049691]
["bitfinex","SOLUSD",1642262312203,0.08,148.16,148.11,28.43049691]
["bitfinex","SOLUSD",1642262312401,0.08,148.16,148.11,28.45049691]
["bitfinex","SOLUSD",1642262317509,0.08,148.16,148.11,38.57449691]
["bitfinex","SOLUSD",1642262318710,0.08,148.16,148.11,0.04]
["bitfinex","SOLUSD",1642262323519,0.08,148.16,148.11,68.25]
["bitfinex","SOLUSD",1642262323819,0.08,148.16,148.11,68.5]
["bitfinex","SOLUSD",1642262324120,0.08,148.16,148.12,3.34440378]
["bitfinex","SOLUSD",1642262325825,0.08,148.16,148.11,78.3742]
["bitfinex","SOLUSD",1642262326021,0.08,148.16,148.11,19.8742]
["bitfinex","SOLUSD",1642262326221,0.08,148.16,148.11,9.75]
["bitfinex","SOLUSD",1642262327228,0.08,148.16,148.12,68.21]
["bitfinex","SOLUSD",1642262327429,0.08,148.16,148.12,9.73]
["bitfinex","SOLUSD",1642262327627,0.08,148.16,148.12,9.75]
["bitfinex","SOLUSD",1642262328331,0.08,148.16,148.12,52.14294625]
["bitfinex","SOLUSD",1642262328529,0.08,148.16,148.12,9.75]
["bitfinex","SOLUSD",1642262329830,0.08,148.16,148.12,10.0]
["bitfinex","SOLUSD",1642262330631,0.08,148.16,148.12,9.75]
["bitfinex","SOLUSD",1642262331330,0.08,148.16,148.12,10.0]
["bitfinex","SOLUSD",1642262331732,0.08,148.16,148.13,68.21]
["bitfinex","SOLUSD",1642262331932,0.08,148.16,148.13,68.72]
["bitfinex","SOLUSD",1642262332134,0.08,148.16,148.14,9.71]
["bitfinex","SOLUSD",1642262332333,0.08,148.16,148.14,9.96]
["bitfinex","SOLUSD",1642262332534,30.56266124,148.25,148.14,20.0824]
["bitfinex","SOLUSD",1642262332751,30.56266124,148.25,148.15,78.22117314]
["bitfinex","SOLUSD",1642262332952,5.77796124,148.25,148.16,9.71]
["bitfinex","SOLUSD",1642262333253,5.77796124,148.25,148.17,68.21]
["bitfinex","SOLUSD",1642262333455,5.77796124,148.25,148.18,9.71]
["bitfinex","SOLUSD",1642262333651,3.85150951,148.24,148.18,9.71]
["bitfinex","SOLUSD",1642262333852,55.79571158,148.24,148.19,24.35053201]
["bitfinex","SOLUSD",1642262334251,9.85150951,148.24,148.19,24.35053201]
["bitfinex","SOLUSD",1642262334453,9.85150951,148.24,148.19,24.60053201]
["bitfinex","SOLUSD",1642262334653,6.0,148.24,148.19,24.60053201]
["bitfinex","SOLUSD",1642262334853,11.77796124,148.29,148.19,24.60053201]
["bitfinex","SOLUSD",1642262335052,11.77796124,148.29,148.19,34.71923201]
["bitfinex","SOLUSD",1642262335053,36.42176124,148.29,148.19,34.71923201]
["bitfinex","SOLUSD",1642262335452,48.48227028,148.28,148.19,44.42923201]
["bitfinex","SOLUSD",1642262335954,54.48227028,148.28,148.19,20.0787]
["bitfinex","SOLUSD",1642262336154,54.48227028,148.28,148.19,9.96]
["bitfinex","SOLUSD",1642262336354,54.73227028,148.28,148.19,9.96]
["bitfinex","SOLUSD",1642262336555,3.85099203,148.27,148.19,9.71]
["bitfinex","SOLUSD",1642262336957,10.10099203,148.27,148.19,9.71]
["bitfinex","SOLUSD",1642262338355,3.85099203,148.26,148.19,9.71]
["bitfinex","SOLUSD",1642262338755,10.10099203,148.26,148.15,19.8716]
["bitfinex","SOLUSD",1642262338958,22.6426,148.25,148.15,19.8716]
["bitfinex","SOLUSD",1642262339355,39.99987772,148.24,148.16,28.7007575]
["bitfinex","SOLUSD",1642262339556,39.99987772,148.24,148.16,1.64385315]
["bitfinex","SOLUSD",1642262339955,45.99987772,148.24,148.16,10.1206]
["bitfinex","SOLUSD",1642262340657,45.99987772,148.24,148.15,9.75]
["bitfinex","SOLUSD",1642262340858,46.24987772,148.24,148.15,20.1214]
["bitfinex","SOLUSD",1642262341257,3.85165758,148.23,148.15,20.1214]
["bitfinex","SOLUSD",1642262341458,10.10165758,148.23,148.15,20.1214]
["bitfinex","SOLUSD",1642262342057,6.25,148.23,148.16,1.4205311]
["bitfinex","SOLUSD",1642262342858,6.25,148.23,148.16,1.4605311]
["bitfinex","SOLUSD",1642262343159,0.25,148.23,148.16,1.4605311]
["bitfinex","SOLUSD",1642262343358,46.24987772,148.24,148.16,11.5812311]
["bitfinex","SOLUSD",1642262343760,5.77796124,148.27,148.17,77.92]
["bitfinex","SOLUSD",1642262343959,5.77796124,148.27,148.17,86.07385315]
["bitfinex","SOLUSD",1642262344158,5.77796124,148.27,148.17,84.43]
["bitfinex","SOLUSD",1642262344358,5.77796124,148.29,148.17,9.96]
["bitfinex","SOLUSD",1642262344560,5.77796124,148.29,148.17,9.71]
["bitfinex","SOLUSD",1642262344958,9.71,148.28,148.16,0.04]
["bitfinex","SOLUSD",1642262345159,23.0317,148.27,148.16,0.04]
["bitfinex","SOLUSD",1642262345358,29.2817,148.27,148.16,0.04]
["bitfinex","SOLUSD",1642262345560,36.9720405,148.26,148.16,27.9846622]
["bitfinex","SOLUSD",1642262345761,36.9720405,148.26,148.16,47.8154622]
["bitfinex","SOLUSD",1642262345959,43.2220405,148.26,148.16,48.0654622]
["bitfinex","SOLUSD",1642262346661,3.85120033,148.25,148.16,48.0654622]
["bitfinex","SOLUSD",1642262346860,10.10120033,148.25,148.16,48.0654622]
["bitfinex","SOLUSD",1642262347062,9.85120033,148.25,148.16,48.0654622]
["bitfinex","SOLUSD",1642262347662,6.25,148.25,148.16,48.0654622]
["bitfinex","SOLUSD",1642262347869,0.25,148.25,148.16,48.0654622]
["bitfinex","SOLUSD",1642262348067,6.25,148.25,148.17,0.04]
["bitfinex","SOLUSD",1642262348268,6.25,148.25,148.17,19.8702]
["bitfinex","SOLUSD",1642262348468,6.25,148.25,148.17,20.1202]
["bitfinex","SOLUSD",1642262348672,0.25,148.25,148.17,20.1202]
["bitfinex","SOLUSD",1642262348869,6.0,148.25,148.17,20.1202]
["bitfinex","SOLUSD",1642262349268,6.25,148.25,148.17,20.1202]
["bitfinex","SOLUSD",1642262349469,0.25,148.25,148.17,20.1202]
["bitfinex","SOLUSD",1642262350473,43.2220405,148.26,148.17,20.1202]
["bitfinex","SOLUSD",1642262351497,43.2220405,148.26,148.17,88.3302]
["bitfinex","SOLUSD",1642262351673,43.2220405,148.26,148.17,20.1202]
["bitfinex","SOLUSD",1642262352074,43.2220405,148.26,148.17,19.8702]
["bitfinex","SOLUSD",1642262352274,43.2220405,148.26,148.17,20.1202]
["bitfinex","SOLUSD",1642262354476,43.2220405,148.26,148.17,19.8702]
["bitfinex","SOLUSD",1642262354876,43.2220405,148.26,148.17,9.75]
["bitfinex","SOLUSD",1642262355778,43.2220405,148.26,148.17,0.04]
["bitfinex","SOLUSD",1642262355779,3.85138618,148.25,148.17,0.04]
["bitfinex","SOLUSD",1642262355978,39.54044941,148.23,148.17,0.04]
["bitfinex","SOLUSD",1642262356480,23.0273,148.22,148.17,0.04]
["bitfinex","SOLUSD",1642262356879,29.2773,148.22,148.17,0.04]
["bitfinex","SOLUSD",1642262357478,36.4743,148.22,148.17,0.04]
["bitfinex","SOLUSD",1642262357678,108.0,148.2,148.07,19.71]
["bitfinex","SOLUSD",1642262357881,6.25,148.2,148.07,19.71]
["bitfinex","SOLUSD",1642262358285,48.94169859,148.19,148.08,23.85687577]
["bitfinex","SOLUSD",1642262358786,10.1286,148.17,148.05,10.1281]
["bitfinex","SOLUSD",1642262359027,10.1286,148.17,148.03,9.71]
["bitfinex","SOLUSD",1642262359215,24.0004,148.16,148.05,9.71]
["bitfinex","SOLUSD",1642262359416,30.2504,148.16,148.05,9.71]
["bitfinex","SOLUSD",1642262359616,39.54044941,148.15,148.06,31.23509304]
["bitfinex","SOLUSD",1642262359918,45.79044941,148.15,148.06,31.23509304]
["bitfinex","SOLUSD",1642262361119,55.91994941,148.15,148.04,23.671]
["bitfinex","SOLUSD",1642262361521,55.91994941,148.15,148.03,9.71]
["bitfinex","SOLUSD",1642262362119,55.91994941,148.15,148.02,108.71554128]
["bitfinex","SOLUSD",1642262362518,10.131,148.13,148.02,108.71554128]
["bitfinex","SOLUSD",1642262362718,48.94169859,148.12,148.02,29.62244128]
["bitfinex","SOLUSD",1642262362918,49.19169859,148.12,148.02,29.62244128]
["bitfinex","SOLUSD",1642262363122,55.19169859,148.12,148.02,29.62244128]
["bitfinex","SOLUSD",1642262364020,55.19169859,148.12,148.03,0.02]
["bitfinex","SOLUSD",1642262364220,55.19169859,148.12,148.03,0.04]
["bitfinex","SOLUSD",1642262364421,65.32329859,148.12,148.03,0.04]
["bitfinex","SOLUSD",1642262365220,65.32329859,148.12,148.02,29.62244128]
["bitfinex","SOLUSD",1642262366723,55.19169859,148.12,148.02,107.96284128]
["bitfinex","SOLUSD",1642262366922,55.19169859,148.12,148.02,39.75284128]
["bitfinex","SOLUSD",1642262367522,55.19169859,148.12,148.02,39.79284128]
["bitfinex","SOLUSD",1642262367922,55.19169859,148.12,148.02,49.50284128]
["bitfinex","SOLUSD",1642262368326,49.19169859,148.12,148.03,67.8]
["bitfinex","SOLUSD",1642262368525,49.23169859,148.12,148.04,10.1288]
["bitfinex","SOLUSD",1642262368727,49.23169859,148.12,148.05,3.09541072]
["bitfinex","SOLUSD",1642262369227,49.23169859,148.12,148.05,3.34541072]
["bitfinex","SOLUSD",1642262369627,49.23169859,148.12,148.05,13.22391072]
["bitfinex","SOLUSD",1642262370261,48.98169859,148.12,148.05,10.1285]
["bitfinex","SOLUSD",1642262370629,48.98169859,148.12,148.03,10.1297]
["bitfinex","SOLUSD",1642262371428,0.04,148.12,148.04,30.70202655]
["bitfinex","SOLUSD",1642262372131,0.04,148.12,148.04,32.34587826]
["bitfinex","SOLUSD",1642262372330,0.04,148.12,148.04,30.70202655]
["bitfinex","SOLUSD",1642262372529,0.04,148.12,148.05,10.1285]
["bitfinex","SOLUSD",1642262374334,0.04,148.12,148.04,30.70202655]
["bitfinex","SOLUSD",1642262376934,0.04,148.12,148.03,10.1298]
["bitfinex","SOLUSD",1642262377737,0.04,148.12,148.03,10.3798]
["bitfinex","SOLUSD",1642262377936,0.04,148.12,148.04,24.66914639]
["bitfinex","SOLUSD",1642262379140,0.04,148.12,148.04,34.79844639]
["bitfinex","SOLUSD",1642262380039,0.04,148.12,148.02,102.3098]
["bitfinex","SOLUSD",1642262380341,24.0327,148.12,148.02,112.2698]
["bitfinex","SOLUSD",1642262380740,30.2827,148.12,148.02,112.2698]
["bitfinex","SOLUSD",1642262380942,30.2827,148.12,148.02,141.89751104]
["bitfinex","SOLUSD",1642262382242,30.2827,148.12,148.02,112.2698]
["bitfinex","SOLUSD",1642262382546,30.2827,148.12,148.02,112.2898]
["bitfinex","SOLUSD",1642262382949,30.2827,148.12,148.02,112.3098]
["bitfinex","SOLUSD",1642262383762,30.2827,148.12,148.02,44.5198]
["bitfinex","SOLUSD",1642262383953,30.2827,148.12,148.02,19.8805]
["bitfinex","SOLUSD",1642262384161,30.2827,148.12,148.02,9.75]
["bitfinex","SOLUSD",1642262384959,40.4145,148.12,148.02,0.04]
["bitfinex","SOLUSD",1642262385162,68.21,148.11,148.02,0.04]
["bitfinex","SOLUSD",1642262385394,74.46,148.11,148.02,0.04]
["bitfinex","SOLUSD",1642262385593,78.31519295,148.11,148.02,0.04]
["bitfinex","SOLUSD",1642262385794,24.9576,148.1,148.02,0.04]
["bitfinex","SOLUSD",1642262385994,52.87327554,148.09,148.02,0.04]
["bitfinex","SOLUSD",1642262386393,59.12327554,148.09,148.02,0.04]
["bitfinex","SOLUSD",1642262387399,10.1369,148.07,148.02,0.04]
["bitfinex","SOLUSD",1642262387595,22.7443,148.06,148.02,0.04]
["bitfinex","SOLUSD",1642262387992,22.9943,148.06,148.02,0.04]
["bitfinex","SOLUSD",1642262388193,37.47938423,148.05,148.02,0.04]
["bitfinex","SOLUSD",1642262388395,39.48679894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262388893,39.73679894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262389194,45.73679894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262394406,45.77679894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262396007,45.52679894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262396807,35.38939894,148.04,148.02,0.04]
["bitfinex","SOLUSD",1642262397007,35.38939894,148.04,147.97,5.05464707]
["bitfinex","SOLUSD",1642262397008,35.38939894,148.04,147.97,2.09464707]
["bitfinex","SOLUSD",1642262397209,12.10279894,148.04,147.97,4.22958235]
["bitfinex","SOLUSD",1642262397608,9.32059897,148.04,147.97,4.22958235]
["bitfinex","SOLUSD",1642262397808,6.29,148.04,147.97,4.22958235]
["bitfinex","SOLUSD",1642262398009,0.04,148.04,147.99,1.88493528]
["bitfinex","SOLUSD",1642262398307,1.92799224,148.08,148.0,120.0]
["bitfinex","SOLUSD",1642262398507,1.92799224,148.08,147.99,81.02878699]
["bitfinex","SOLUSD",1642262398707,2.17799224,148.08,147.99,81.02878699]
["bitfinex","SOLUSD",1642262399109,49.5007708,148.08,148.01,1.88493528]
["bitfinex","SOLUSD",1642262399309,0.25,148.08,148.02,10.1308]
["bitfinex","SOLUSD",1642262399909,2.17799224,148.1,148.02,10.1308]
["bitfinex","SOLUSD",1642262400109,0.25,148.1,148.02,12.01573528]
["bitfinex","SOLUSD",1642262400316,42.07567954,148.13,148.04,61.0]
["bitfinex","SOLUSD",1642262400511,42.07567954,148.13,148.03,2.09464707]
["bitfinex","SOLUSD",1642262400512,0.25,148.11,148.03,2.09464707]
["bitfinex","SOLUSD",1642262400711,42.07567954,148.13,148.03,2.09464707]
["bitfinex","SOLUSD",1642262401414,58.20657954,148.13,148.03,2.09464707]
["bitfinex","SOLUSD",1642262402316,6.0,148.13,148.04,1.639441]
["bitfinex","SOLUSD",1642262402513,6.0,148.13,148.04,11.349441]
["bitfinex","SOLUSD",1642262402715,48.3759,148.17,148.04,17.276441]
["bitfinex","SOLUSD",1642262402916,67.54,148.18,148.05,1.94393774]
["bitfinex","SOLUSD",1642262403114,67.54,148.18,148.06,9.71]
["bitfinex","SOLUSD",1642262403315,26.2780623,148.18,148.1,0.30213237]
["bitfinex","SOLUSD",1642262403517,538.80648926,148.23,148.1,6.35813237]
["bitfinex","SOLUSD",1642262403518,10.1262,148.21,148.1,6.35813237]
["bitfinex","SOLUSD",1642262403817,33.7525,148.26,148.11,9.71]
["bitfinex","SOLUSD",1642262404040,22.8407,148.27,148.11,9.71]
["bitfinex","SOLUSD",1642262404242,22.8407,148.27,148.11,15.96]
["bitfinex","SOLUSD",1642262404449,43.37735491,148.26,148.13,10.1237]
["bitfinex","SOLUSD",1642262404649,43.37735491,148.26,148.13,19.8337]
["bitfinex","SOLUSD",1642262404852,67.54,148.25,148.13,26.0837]
["bitfinex","SOLUSD",1642262405049,77.6649,148.25,148.13,26.0837]
["bitfinex","SOLUSD",1642262405253,77.6649,148.25,148.13,15.71]
["bitfinex","SOLUSD",1642262405454,83.6649,148.25,148.13,15.96]
["bitfinex","SOLUSD",1642262405655,83.6649,148.25,148.13,9.96]
["bitfinex","SOLUSD",1642262405854,83.9149,148.25,148.13,9.96]
["bitfinex","SOLUSD",1642262406053,83.9149,148.25,148.13,9.71]
["bitfinex","SOLUSD",1642262406654,107.8506,148.25,148.13,11.34053521]
["bitfinex","SOLUSD",1642262406854,107.8506,148.25,148.13,9.71]
["bitfinex","SOLUSD",1642262408254,107.6006,148.25,148.13,9.71]
["bitfinex","SOLUSD",1642262409856,107.8506,148.25,148.13,9.71]
["bitfinex","SOLUSD",1642262410360,107.8506,148.25,148.1,23.65816242]
["bitfinex","SOLUSD",1642262411058,107.8506,148.25,148.09,19.8366]
["bitfinex","SOLUSD",1642262411861,107.8506,148.25,148.09,20.0866]
["bitfinex","SOLUSD",1642262412062,107.8506,148.25,148.1,22.38248403]
["bitfinex","SOLUSD",1642262412365,1.70077588,148.24,148.1,22.38248403]
["bitfinex","SOLUSD",1642262412564,36.56272937,148.23,148.1,22.38248403]
["bitfinex","SOLUSD",1642262412764,42.18041557,148.2,148.1,22.38248403]
["bitfinex","SOLUSD",1642262412959,6.0,148.2,148.11,9.71]
["bitfinex","SOLUSD",1642262413161,10.0144,148.47,148.11,11.33615869]
["bitfinex","SOLUSD",1642262413162,9.71,148.31,148.11,11.33615869]
["bitfinex","SOLUSD",1642262413361,2.0851909,148.37,148.18,0.30152327]
["bitfinex","SOLUSD",1642262413560,335.91878472,148.42,148.23,2.36]
["bitfinex","SOLUSD",1642262413759,335.91878472,148.42,148.19,10.01756707]
["bitfinex","SOLUSD",1642262413760,67.54,148.41,148.33,3.52151941]
["bitfinex","SOLUSD",1642262413960,39.75278688,148.4,148.33,1.941e-05]
["bitfinex","SOLUSD",1642262414260,134.462,148.38,148.2,14.37420844]
["bitfinex","SOLUSD",1642262414462,144.172,148.38,148.2,15.71]
["bitfinex","SOLUSD",1642262414661,0.8675109,148.29,148.2,15.71]
["bitfinex","SOLUSD",1642262414860,24.1719,148.36,148.17,9.71]
["bitfinex","SOLUSD",1642262415060,121.80951652,148.35,148.13,22.20399525]
["bitfinex","SOLUSD",1642262415291,44.64051652,148.35,148.14,127.92834654]
["bitfinex","SOLUSD",1642262415463,44.64051652,148.35,148.15,9.71]
["bitfinex","SOLUSD",1642262415861,50.64051652,148.35,148.16,1.63044562]
["bitfinex","SOLUSD",1642262416060,50.64051652,148.35,148.17,29.32548281]
["bitfinex","SOLUSD",1642262416260,50.64051652,148.35,148.2,3.63449271]
["bitfinex","SOLUSD",1642262416261,6.0,148.35,148.2,3.63449271]
["bitfinex","SOLUSD",1642262416461,9.71,148.39,148.21,9.71]
["bitfinex","SOLUSD",1642262416666,74.7893,148.52,148.24,0.32446086]
["bitfinex","SOLUSD",1642262416864,74.7893,148.52,148.25,9.71]
["bitfinex","SOLUSD",1642262416865,10.75158817,148.45,148.25,9.71]
["bitfinex","SOLUSD",1642262417064,9.71,148.44,148.25,11.34044562]
["bitfinex","SOLUSD",1642262417363,41.10872377,148.43,148.25,9.71]
["bitfinex","SOLUSD",1642262417563,50.81872377,148.43,148.25,9.71]
["bitfinex","SOLUSD",1642262417763,41.35872377,148.43,148.25,21.94662449]
["bitfinex","SOLUSD",1642262417966,1.70077588,148.42,148.25,131.03]
["bitfinex","SOLUSD",1642262418164,47.1546,148.42,148.26,10.1148]
["bitfinex","SOLUSD",1642262418364,47.4046,148.42,148.27,32.10716752]
["bitfinex","SOLUSD",1642262419268,13.96277989,148.41,148.27,19.8243]
["bitfinex","SOLUSD",1642262419568,15.91355577,148.41,148.27,9.71]
["bitfinex","SOLUSD",1642262419965,20.21277989,148.41,148.27,9.71]
["bitfinex","SOLUSD",1642262420166,38.00331626,148.4,148.27,9.71]
["bitfinex","SOLUSD",1642262420367,48.36891626,148.4,148.27,9.71]
["bitfinex","SOLUSD",1642262420571,129.0,148.39,148.21,155.0392]
["bitfinex","SOLUSD",1642262420768,9.71,148.38,148.15,121.32]
["bitfinex","SOLUSD",1642262420968,9.71,148.38,148.14,10.1139]
["bitfinex","SOLUSD",1642262420969,11.66077588,148.38,148.16,10.0]
["bitfinex","SOLUSD",1642262421169,11.66077588,148.38,148.16,141.03]
["bitfinex","SOLUSD",1642262421370,1.70077588,148.37,148.16,131.03]
["bitfinex","SOLUSD",1642262421570,88.01220822,148.36,148.17,35.65047806]
["bitfinex","SOLUSD",1642262421769,88.01220822,148.36,148.18,9.71]
["bitfinex","SOLUSD",1642262421970,11.82277588,148.35,148.18,9.71]
["bitfinex","SOLUSD",1642262422170,9.71,148.34,148.18,9.71]
["bitfinex","SOLUSD",1642262422370,34.95267588,148.34,148.18,9.71]
["bitfinex","SOLUSD",1642262422569,25.24267588,148.34,148.18,9.71]
["bitfinex","SOLUSD",1642262422794,38.00331626,148.33,148.18,9.71]
["bitfinex","SOLUSD",1642262423197,38.00331626,148.33,148.18,9.96]
["bitfinex","SOLUSD",1642262423395,38.00331626,148.33,148.18,15.96]
["bitfinex","SOLUSD",1642262423596,38.00331626,148.33,148.18,17.59044562]
["bitfinex","SOLUSD",1642262423796,38.00331626,148.33,148.19,41.65788894]
["bitfinex","SOLUSD",1642262423997,38.00331626,148.33,148.2,9.71]
["bitfinex","SOLUSD",1642262424400,38.00331626,148.33,148.21,1.63044562]
["bitfinex","SOLUSD",1642262424597,38.00331626,148.33,148.22,9.71]
["bitfinex","SOLUSD",1642262425198,38.25331626,148.33,148.19,9.71]
["bitfinex","SOLUSD",1642262425397,23.5953,148.32,148.19,9.71]
["bitfinex","SOLUSD",1642262425597,10.1214,148.31,148.19,9.71]
["bitfinex","SOLUSD",1642262426096,10.3714,148.31,148.19,9.71]
["bitfinex","SOLUSD",1642262426502,10.1251,148.25,148.12,10.1245]
["bitfinex","SOLUSD",1642262426698,38.00331626,148.24,148.12,9.71]
["bitfinex","SOLUSD",1642262426898,105.79331626,148.24,148.12,9.71]
["bitfinex","SOLUSD",1642262427300,113.49409214,148.24,148.09,392.41950164]
["bitfinex","SOLUSD",1642262427699,10.1274,148.22,148.09,392.41950164]
["bitfinex","SOLUSD",1642262427898,10.3774,148.22,148.09,392.41950164]
["bitfinex","SOLUSD",1642262428099,10.25556053,148.21,148.09,438.75739414]
["bitfinex","SOLUSD",1642262428502,10.50556053,148.21,148.09,438.75739414]
["bitfinex","SOLUSD",1642262428801,20.63356053,148.21,148.09,9.71]
["bitfinex","SOLUSD",1642262429803,20.63356053,148.21,148.09,51.16461106]
["bitfinex","SOLUSD",1642262430204,20.63356053,148.21,148.09,9.71]
["bitfinex","SOLUSD",1642262430603,32.04433641,148.21,148.08,14.10432331]
["bitfinex","SOLUSD",1642262430805,67.54,148.2,148.08,14.10432331]
["bitfinex","SOLUSD",1642262431004,10.132,148.17,148.08,14.10432331]
["bitfinex","SOLUSD",1642262431205,10.132,148.17,148.04,21.15648496]
["bitfinex","SOLUSD",1642262431206,149.89899295,148.16,148.04,21.15648496]
["bitfinex","SOLUSD",1642262431405,67.54,148.15,148.04,21.15648496]
["bitfinex","SOLUSD",1642262431905,9.71,148.14,148.04,21.15648496]
["bitfinex","SOLUSD",1642262432103,10.134,148.13,148.04,18.11912681]
["bitfinex","SOLUSD",1642262432307,9.71,148.12,148.04,4.4521078]
["bitfinex","SOLUSD",1642262432509,146.17143658,148.11,147.97,35.26080827]
["bitfinex","SOLUSD",1642262432705,9.71,148.1,147.97,35.26080827]
["bitfinex","SOLUSD",1642262432906,9.96,148.1,147.97,35.26080827]
["bitfinex","SOLUSD",1642262433106,10.1373,148.08,147.97,35.26080827]
["bitfinex","SOLUSD",1642262433309,0.25,148.08,147.97,35.26080827]
["bitfinex","SOLUSD",1642262433707,0.25,148.08,147.98,36.22044059]
["bitfinex","SOLUSD",1642262434511,0.25,148.1,147.98,36.22044059]
["bitfinex","SOLUSD",1642262434907,17.17143658,148.11,147.98,41.69144059]
["bitfinex","SOLUSD",1642262435313,17.17143658,148.11,147.99,1.62655254]
["bitfinex","SOLUSD",1642262435910,23.17143658,148.11,147.99,1.87655254]
["bitfinex","SOLUSD",1642262436107,23.17143658,148.11,147.99,1.62655254]
["bitfinex","SOLUSD",1642262436508,23.17143658,148.11,147.98,45.93044059]
["bitfinex","SOLUSD",1642262437309,23.42143658,148.11,147.98,45.93044059]
["bitfinex","SOLUSD",1642262438514,33.55653658,148.11,147.98,45.93044059]
["bitfinex","SOLUSD",1642262438710,33.55653658,148.11,147.98,44.93044059]
["bitfinex","SOLUSD",1642262440712,33.30653658,148.11,147.98,44.93044059]
["bitfinex","SOLUSD",1642262440912,23.17143658,148.11,147.98,44.93044059]
["bitfinex","SOLUSD",1642262441912,23.17143658,148.11,147.98,45.18044059]
["bitfinex","SOLUSD",1642262442313,17.17143658,148.11,147.99,10.1335]
["bitfinex","SOLUSD",1642262442514,45.7383,148.15,148.0,9.71]
["bitfinex","SOLUSD",1642262442919,45.7383,148.15,148.0,15.96]
["bitfinex","SOLUSD",1642262443321,45.7383,148.15,148.02,10.1313]
["bitfinex","SOLUSD",1642262443522,16.09601736,148.14,148.02,9.71]
["bitfinex","SOLUSD",1642262443923,22.34601736,148.14,148.02,9.71]
["bitfinex","SOLUSD",1642262444623,22.34601736,148.14,148.03,43.63788966]
["bitfinex","SOLUSD",1642262445828,6.25,148.14,148.03,53.34788966]
["bitfinex","SOLUSD",1642262446027,1.70077588,148.2,148.03,61.88688966]
["bitfinex","SOLUSD",1642262446230,22.8354,148.21,148.04,1.88655254]
["bitfinex","SOLUSD",1642262446427,22.8354,148.21,148.05,9.71]
["bitfinex","SOLUSD",1642262446727,45.5494,148.24,148.08,10.1263]
["bitfinex","SOLUSD",1642262446926,45.5494,148.24,148.09,49.3424761]
["bitfinex","SOLUSD",1642262446927,17.25898977,148.23,148.09,49.3424761]
["bitfinex","SOLUSD",1642262447327,17.25898977,148.23,148.09,49.5924761]
["bitfinex","SOLUSD",1642262447527,17.25898977,148.23,148.09,50.96902864]
["bitfinex","SOLUSD",1642262447928,17.25898977,148.23,148.09,49.3424761]
["bitfinex","SOLUSD",1642262448326,17.50898977,148.23,148.09,49.3424761]
["bitfinex","SOLUSD",1642262448528,17.50898977,148.23,148.1,10.1259]
["bitfinex","SOLUSD",1642262448726,17.50898977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262448929,17.50898977,148.23,148.12,41.93689986]
["bitfinex","SOLUSD",1642262449146,17.50898977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262450349,27.63618977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262450554,33.63618977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262450849,33.63618977,148.23,148.11,45.18693074]
["bitfinex","SOLUSD",1642262451250,101.17618977,148.23,148.11,45.18693074]
["bitfinex","SOLUSD",1642262451452,33.63618977,148.23,148.11,45.18693074]
["bitfinex","SOLUSD",1642262452249,33.63618977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262456658,33.63618977,148.23,148.12,42.55059745]
["bitfinex","SOLUSD",1642262457359,33.63618977,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262458359,23.50898977,148.23,148.12,37.64306569]
["bitfinex","SOLUSD",1642262459162,6.0,148.23,148.12,43.33406569]
["bitfinex","SOLUSD",1642262459360,22.7753,148.31,148.13,1.62655254]
["bitfinex","SOLUSD",1642262459561,42.607,148.31,148.14,9.71]
["bitfinex","SOLUSD",1642262459762,22.8991,148.3,148.14,9.71]
["bitfinex","SOLUSD",1642262460164,15.58563907,148.29,148.16,10.1214]
["bitfinex","SOLUSD",1642262460363,15.83563907,148.29,148.16,19.8314]
["bitfinex","SOLUSD",1642262460567,15.58563907,148.29,148.16,19.8314]
["bitfinex","SOLUSD",1642262461578,15.58563907,148.29,148.16,9.71]
["bitfinex","SOLUSD",1642262461770,3.85065632,148.28,148.16,9.71]
["bitfinex","SOLUSD",1642262461964,4.10065632,148.28,148.16,9.71]
["bitfinex","SOLUSD",1642262462562,4.10065632,148.28,148.17,47.80099118]
["bitfinex","SOLUSD",1642262462965,3.85065632,148.27,148.17,47.80099118]
["bitfinex","SOLUSD",1642262463163,2.86453726,148.26,148.17,47.80099118]
["bitfinex","SOLUSD",1642262463362,3.11453726,148.26,148.17,47.80099118]
["bitfinex","SOLUSD",1642262465165,2.86453726,148.26,148.17,47.80099118]
["bitfinex","SOLUSD",1642262465465,2.86453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262466567,3.11453726,148.26,148.17,41.70405864]
["bitfinex","SOLUSD",1642262466768,9.11453726,148.26,148.17,41.70405864]
["bitfinex","SOLUSD",1642262466968,3.11453726,148.26,148.17,41.70405864]
["bitfinex","SOLUSD",1642262467168,9.11453726,148.26,148.17,41.70405864]
["bitfinex","SOLUSD",1642262468571,9.11453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262469373,10.81531314,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262469572,9.11453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262469773,19.23923726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262470171,3.84466086,148.25,148.16,9.71]
["bitfinex","SOLUSD",1642262470372,4.09466086,148.25,148.16,9.71]
["bitfinex","SOLUSD",1642262470972,0.25,148.25,148.16,9.71]
["bitfinex","SOLUSD",1642262471574,3.11453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262471976,2.86453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262473374,3.11453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262473574,3.11453726,148.26,148.16,19.8318]
["bitfinex","SOLUSD",1642262474275,9.11453726,148.26,148.16,19.8318]
["bitfinex","SOLUSD",1642262474676,9.11453726,148.26,148.16,9.71]
["bitfinex","SOLUSD",1642262475676,10.1264,148.24,148.16,9.71]
["bitfinex","SOLUSD",1642262475978,10.3764,148.24,148.16,9.71]
["bitfinex","SOLUSD",1642262476176,15.58563907,148.23,148.13,36.15333788]
["bitfinex","SOLUSD",1642262476376,15.83563907,148.23,148.13,36.15333788]
["bitfinex","SOLUSD",1642262476775,25.96233907,148.23,148.12,32.4193]
["bitfinex","SOLUSD",1642262477776,25.96233907,148.23,148.12,9.71]
["bitfinex","SOLUSD",1642262477978,31.96233907,148.23,148.12,9.71]
["bitfinex","SOLUSD",1642262479979,67.54,148.22,148.12,9.71]
["bitfinex","SOLUSD",1642262480280,10.128,148.21,148.12,9.71]
["bitfinex","SOLUSD",1642262480479,2.86453726,148.2,148.12,9.71]
["bitfinex","SOLUSD",1642262480881,3.11453726,148.2,148.12,9.71]
["bitfinex","SOLUSD",1642262483988,9.11453726,148.2,148.12,9.71]
["bitfinex","SOLUSD",1642262486988,9.11453726,148.2,148.11,45.09383766]
["bitfinex","SOLUSD",1642262493319,86.78343726,148.2,148.09,24.4237]
["bitfinex","SOLUSD",1642262493521,109.64373726,148.2,148.08,24.3827]
["bitfinex","SOLUSD",1642262493819,42.10373726,148.2,148.08,24.3827]
["bitfinex","SOLUSD",1642262494020,109.64373726,148.2,148.07,13.46973244]
["bitfinex","SOLUSD",1642262494219,121.05451314,148.2,148.07,9.71]
["bitfinex","SOLUSD",1642262494420,132.43940457,148.2,148.06,3.75973244]
["bitfinex","SOLUSD",1642262494623,138.77440457,148.2,148.06,3.75973244]
["bitfinex","SOLUSD",1642262494822,6.90377717,148.19,148.06,3.75973244]
["bitfinex","SOLUSD",1642262495022,10.134,148.16,148.06,3.75973244]
["bitfinex","SOLUSD",1642262495222,19.844,148.16,148.06,3.75973244]
["bitfinex","SOLUSD",1642262495426,19.844,148.16,148.02,41.38618636]
["bitfinex","SOLUSD",1642262495427,15.58563907,148.15,148.02,41.38618636]
["bitfinex","SOLUSD",1642262495922,15.83563907,148.15,148.02,41.38618636]
["bitfinex","SOLUSD",1642262496124,10.1343,148.12,148.02,41.38618636]
["bitfinex","SOLUSD",1642262496323,0.25,148.12,148.02,41.38618636]
["bitfinex","SOLUSD",1642262496623,0.25,148.12,148.02,37.62645392]
["bitfinex","SOLUSD",1642262496824,0.25,148.12,148.01,9.71]
["bitfinex","SOLUSD",1642262497626,77.5,148.14,148.0,3.75973244]
["bitfinex","SOLUSD",1642262498028,79.20077588,148.14,148.01,3.75973244]
["bitfinex","SOLUSD",1642262498224,82.7265117,148.14,148.01,50.77262877]
["bitfinex","SOLUSD",1642262498424,10.1342,148.12,148.01,50.77262877]
["bitfinex","SOLUSD",1642262498625,2.86453726,148.11,148.01,50.77262877]
["bitfinex","SOLUSD",1642262498825,3.11453726,148.11,147.99,30.77685756]
["bitfinex","SOLUSD",1642262499827,3.11453726,148.11,148.0,3.85412512]
["bitfinex","SOLUSD",1642262500429,13.24943726,148.11,148.0,3.85412512]
["bitfinex","SOLUSD",1642262501228,67.54,148.1,148.0,3.85412512]
["bitfinex","SOLUSD",1642262501432,67.79,148.1,148.0,3.85412512]
["bitfinex","SOLUSD",1642262501629,77.926,148.1,148.0,3.85412512]
["bitfinex","SOLUSD",1642262501829,10.386,148.1,148.0,3.85412512]
["bitfinex","SOLUSD",1642262502429,16.386,148.1,148.0,3.85412512]
["bitfinex","SOLUSD",1642262502831,67.54,148.09,147.99,7.61385756]
["bitfinex","SOLUSD",1642262503134,10.1372,148.08,147.99,7.61385756]
["bitfinex","SOLUSD",1642262503530,15.58563907,148.07,147.99,7.61385756]
["bitfinex","SOLUSD",1642262503934,15.83563907,148.07,147.97,7.61385756]
["bitfinex","SOLUSD",1642262504631,11.66077588,148.07,147.94,5.64925052]
["bitfinex","SOLUSD",1642262505233,23.04063682,148.07,147.94,5.64925052]
["bitfinex","SOLUSD",1642262505433,7.40837212,148.06,147.94,5.64925052]
["bitfinex","SOLUSD",1642262505636,19.8491,148.05,147.94,5.64925052]
["bitfinex","SOLUSD",1642262505833,20.0991,148.05,147.94,5.64925052]
["bitfinex","SOLUSD",1642262506035,9.96,148.05,147.94,5.64925052]
["bitfinex","SOLUSD",1642262506236,9.96,148.05,147.93,41.5345365]
["bitfinex","SOLUSD",1642262506635,9.96,148.05,147.93,43.16530002]
["bitfinex","SOLUSD",1642262506935,9.71,148.05,147.93,53.55280002]
["bitfinex","SOLUSD",1642262507136,27.89654689,148.12,147.94,9.71]
["bitfinex","SOLUSD",1642262507335,34.0788,148.12,147.95,24.7771]
["bitfinex","SOLUSD",1642262507536,34.0788,148.12,147.96,9.71]
["bitfinex","SOLUSD",1642262507735,34.0788,148.12,147.96,15.814]
["bitfinex","SOLUSD",1642262508035,34.0788,148.12,147.97,50.0696215]
["bitfinex","SOLUSD",1642262508239,34.0788,148.12,147.98,9.71]
["bitfinex","SOLUSD",1642262508435,7.33276485,148.13,147.98,9.71]
["bitfinex","SOLUSD",1642262508436,7.33276485,148.13,147.98,17.34076352]
["bitfinex","SOLUSD",1642262508740,9.71,148.12,147.98,15.71]
["bitfinex","SOLUSD",1642262508935,9.96,148.12,147.98,9.71]
["bitfinex","SOLUSD",1642262509134,21.33986094,148.12,147.98,9.71]
["bitfinex","SOLUSD",1642262509336,27.33986094,148.12,147.98,9.71]
["bitfinex","SOLUSD",1642262509541,22.6267,148.11,147.96,7.55413788]
["bitfinex","SOLUSD",1642262509738,9.71,148.1,147.96,7.55413788]
["bitfinex","SOLUSD",1642262509937,28.24363811,148.1,147.92,23.0216]
["bitfinex","SOLUSD",1642262510141,36.18976094,148.09,147.92,23.0216]
["bitfinex","SOLUSD",1642262510345,9.71,148.08,147.92,23.0216]
["bitfinex","SOLUSD",1642262510545,67.54,148.06,147.93,49.98213478]
["bitfinex","SOLUSD",1642262510746,10.1403,148.03,147.93,49.98213478]
["bitfinex","SOLUSD",1642262510943,7.33276485,148.04,147.93,49.98213478]
["bitfinex","SOLUSD",1642262511244,0.25,148.03,147.93,49.98213478]
["bitfinex","SOLUSD",1642262511844,19.0323,148.03,147.91,57.3188]
["bitfinex","SOLUSD",1642262512142,19.0323,148.03,147.91,53.25805052]
["bitfinex","SOLUSD",1642262512547,19.0323,148.03,147.91,5.64925052]
["bitfinex","SOLUSD",1642262512744,19.0323,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262513347,25.0323,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262513745,16.3903,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262514249,6.25,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262514544,9.71,148.04,147.92,51.25889408]
["bitfinex","SOLUSD",1642262514946,15.71,148.04,147.92,51.25889408]
["bitfinex","SOLUSD",1642262515344,8.3176938,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262515948,8.5676938,148.03,147.92,49.62813056]
["bitfinex","SOLUSD",1642262516767,8.5676938,148.03,147.89,89.5346]
["bitfinex","SOLUSD",1642262516968,9.71,148.02,147.89,79.8246]
["bitfinex","SOLUSD",1642262517368,9.96,148.02,147.89,79.8246]
["bitfinex","SOLUSD",1642262517774,9.96,148.02,147.9,48.49473205]
["bitfinex","SOLUSD",1642262518472,10.1429,147.99,147.9,48.49473205]
["bitfinex","SOLUSD",1642262518869,10.3929,147.99,147.9,48.49473205]
["bitfinex","SOLUSD",1642262519068,10.3929,147.99,147.86,5.64925052]
["bitfinex","SOLUSD",1642262519569,20.1029,147.99,147.86,5.64925052]
["bitfinex","SOLUSD",1642262519970,9.96,147.99,147.86,5.64925052]
["bitfinex","SOLUSD",1642262520170,9.96,147.99,147.87,43.49523479]
["bitfinex","SOLUSD",1642262520372,11.66077588,147.99,147.87,43.49523479]
["bitfinex","SOLUSD",1642262520976,21.80637588,147.99,147.84,60.02984292]
["bitfinex","SOLUSD",1642262521175,34.26234793,147.99,147.84,13.36334292]
["bitfinex","SOLUSD",1642262521376,34.26234793,147.99,147.9,1.92857657]
["bitfinex","SOLUSD",1642262521578,41.59834793,147.99,147.9,1.92857657]
["bitfinex","SOLUSD",1642262522274,1.85225169,147.98,147.89,1.92857657]
["bitfinex","SOLUSD",1642262522474,19.8568,147.97,147.89,1.92857657]
["bitfinex","SOLUSD",1642262522875,20.1068,147.97,147.89,1.92857657]
["bitfinex","SOLUSD",1642262523274,67.54,147.96,147.89,1.92857657]
["bitfinex","SOLUSD",1642262523480,67.79,147.96,147.9,45.41663767]
["bitfinex","SOLUSD",1642262523677,0.25,147.96,147.89,1.92857657]
["bitfinex","SOLUSD",1642262524076,1.70077588,147.95,147.89,1.92857657]
["bitfinex","SOLUSD",1642262524277,79.0,147.94,147.82,13.36458192]
["bitfinex","SOLUSD",1642262524481,9.71,147.93,147.82,13.36458192]
["bitfinex","SOLUSD",1642262524677,9.71,147.93,147.83,41.79719784]
["bitfinex","SOLUSD",1642262524876,9.96,147.93,147.83,41.79719784]
["bitfinex","SOLUSD",1642262525278,0.25,147.93,147.83,41.79719784]
["bitfinex","SOLUSD",1642262525476,9.71,147.96,147.83,41.79719784]
["bitfinex","SOLUSD",1642262525679,1.85225169,147.98,147.83,63.53236136]
["bitfinex","SOLUSD",1642262525878,1.85225169,147.98,147.83,69.53236136]
["bitfinex","SOLUSD",1642262526180,1.85225169,147.98,147.83,63.53236136]
["bitfinex","SOLUSD",1642262526377,33.0207,147.99,147.83,61.65159784]
["bitfinex","SOLUSD",1642262526679,9.71,147.98,147.83,51.50719784]
["bitfinex","SOLUSD",1642262526878,9.96,147.98,147.83,51.50719784]
["bitfinex","SOLUSD",1642262527280,22.41597205,147.98,147.83,41.79719784]
["bitfinex","SOLUSD",1642262527681,10.1477,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262527879,0.25,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262528079,6.25,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262528282,0.25,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262528480,6.25,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262528683,0.25,147.95,147.83,41.79719784]
["bitfinex","SOLUSD",1642262529082,38.8384,147.96,147.83,41.79719784]
["bitfinex","SOLUSD",1642262530183,38.5884,147.96,147.83,41.79719784]
["bitfinex","SOLUSD",1642262530784,28.8784,147.96,147.83,41.79719784]
["bitfinex","SOLUSD",1642262531588,29.1284,147.96,147.83,41.79719784]
["bitfinex","SOLUSD",1642262532589,67.54,147.94,147.83,41.79719784]
["bitfinex","SOLUSD",1642262532990,77.9387,147.94,147.83,41.79719784]
["bitfinex","SOLUSD",1642262533191,77.9387,147.94,147.8,5.64925052]
["bitfinex","SOLUSD",1642262533490,34.49,147.93,147.8,5.64925052]
["bitfinex","SOLUSD",1642262533792,42.722,147.93,147.8,5.64925052]
["bitfinex","SOLUSD",1642262533989,42.972,147.93,147.8,5.64925052]
["bitfinex","SOLUSD",1642262534189,42.972,147.93,147.81,46.20537163]
["bitfinex","SOLUSD",1642262534392,10.1503,147.91,147.81,46.20537163]
["bitfinex","SOLUSD",1642262534991,10.1503,147.91,147.76,34.5055]
["bitfinex","SOLUSD",1642262534992,10.4003,147.91,147.78,5.64925052]
["bitfinex","SOLUSD",1642262535491,20.1103,147.91,147.78,5.64925052]
["bitfinex","SOLUSD",1642262535692,10.1533,147.87,147.78,5.64925052]
["bitfinex","SOLUSD",1642262535892,10.1533,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262535893,0.25,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262537091,67.79,147.88,147.79,48.17775758]
["bitfinex","SOLUSD",1642262537491,10.1529,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262537692,15.71,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262537896,6.0,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262538493,33.3028,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262538694,49.4509,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262539095,51.15167588,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262539694,49.7009,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262540193,63.31813064,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262540993,7.05383068,147.93,147.79,48.17775758]
["bitfinex","SOLUSD",1642262541193,10.1517,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262541394,10.4017,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262541794,77.9417,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262541997,10.4017,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262543400,0.25,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262543596,58.1645,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262544198,59.86527588,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262544596,70.01437588,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262544798,68.5636,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262545001,67.54,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262545200,77.25,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262545403,77.5,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262545699,10.1505,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262545999,77.9405,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262546201,84.2675,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262547399,10.4005,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262547600,0.25,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262548001,132.3937,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262548601,64.8537,147.92,147.79,48.17775758]
["bitfinex","SOLUSD",1642262548804,64.8537,147.92,147.79,57.88775758]
["bitfinex","SOLUSD",1642262549804,10.1512,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262550004,16.2912,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262550204,6.39,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262550604,6.39,147.89,147.8,9.71]
["bitfinex","SOLUSD",1642262551004,6.39,147.89,147.79,57.88775758]
["bitfinex","SOLUSD",1642262551206,0.25,147.89,147.79,57.88775758]
["bitfinex","SOLUSD",1642262551408,10.1498,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262551813,10.3998,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262552016,0.25,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262552212,0.25,147.91,147.8,9.71]
["bitfinex","SOLUSD",1642262553014,0.25,147.91,147.79,49.82804378]
["bitfinex","SOLUSD",1642262553015,7.3010703,147.94,147.79,49.82804378]
["bitfinex","SOLUSD",1642262553215,109.7249,147.93,147.79,48.17775758]
["bitfinex","SOLUSD",1642262553414,123.59213064,147.93,147.79,48.17775758]
["bitfinex","SOLUSD",1642262553713,10.1498,147.91,147.79,48.17775758]
["bitfinex","SOLUSD",1642262553914,9.71,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262554117,67.54,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262554315,77.5,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262554518,9.96,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262555516,20.1112,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262556123,0.25,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262556318,23.753,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262557321,29.753,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262557519,29.753,147.9,147.79,57.88775758]
["bitfinex","SOLUSD",1642262557720,30.003,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262558142,97.543,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262558943,99.24377588,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262559143,9.71,147.89,147.79,48.17775758]
["bitfinex","SOLUSD",1642262559343,10.1527,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262559747,10.4027,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262561044,0.25,147.87,147.79,48.17775758]
["bitfinex","SOLUSD",1642262561444,24.003,147.9,147.79,48.17775758]
["bitfinex","SOLUSD",1642262561645,1.70077588,147.93,147.79,48.17775758]
["bitfinex","SOLUSD",1642262561846,24.5957,147.94,147.79,48.17775758]
["bitfinex","SOLUSD",1642262562249,24.5957,147.94,147.8,9.71]
["bitfinex","SOLUSD",1642262563349,34.7434,147.94,147.8,9.71]
["bitfinex","SOLUSD",1642262563951,40.7434,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262564150,40.9934,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262564552,42.69417588,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262564853,40.9934,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262565451,42.69417588,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262566457,9.71,147.93,147.8,23.086]
["bitfinex","SOLUSD",1642262566655,10.1493,147.91,147.8,23.086]
["bitfinex","SOLUSD",1642262566858,10.3993,147.91,147.8,23.086]
["bitfinex","SOLUSD",1642262567357,1.95077588,147.91,147.8,23.086]
["bitfinex","SOLUSD",1642262567554,0.25,147.91,147.8,23.086]
["bitfinex","SOLUSD",1642262568154,22.9551,147.92,147.8,23.086]
["bitfinex","SOLUSD",1642262570558,28.9551,147.92,147.8,23.086]
["bitfinex","SOLUSD",1642262576260,30.65587588,147.92,147.8,23.086]
["bitfinex","SOLUSD",1642262577663,30.65587588,147.92,147.8,32.796]
["bitfinex","SOLUSD",1642262577864,30.40587588,147.92,147.8,33.046]
["bitfinex","SOLUSD",1642262578066,6.0,147.92,147.8,33.046]
["bitfinex","SOLUSD",1642262578264,12.30214713,147.98,147.8,34.6962862]
["bitfinex","SOLUSD",1642262578465,23.71292301,147.98,147.8,34.6962862]
["bitfinex","SOLUSD",1642262578766,23.71292301,147.98,147.8,34.4462862]
["bitfinex","SOLUSD",1642262579064,23.71292301,147.98,147.8,43.1923]
["bitfinex","SOLUSD",1642262579065,35.51837588,147.97,147.8,43.1923]
["bitfinex","SOLUSD",1642262579466,1.70077588,147.96,147.8,42.9423]
["bitfinex","SOLUSD",1642262579665,1.70077588,147.96,147.8,43.1923]
["bitfinex","SOLUSD",1642262579865,87.79292301,147.96,147.8,43.1923]
["bitfinex","SOLUSD",1642262580067,81.79292301,147.96,147.8,43.1923]
["bitfinex","SOLUSD",1642262580272,24.193,147.95,147.8,43.1923]
["bitfinex","SOLUSD",1642262580465,24.443,147.95,147.8,43.1923]
["bitfinex","SOLUSD",1642262581270,24.443,147.95,147.8,42.9423]
["bitfinex","SOLUSD",1642262581469,26.14377588,147.95,147.8,42.9423]
["bitfinex","SOLUSD",1642262582072,67.54,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262582269,38.44592301,147.95,147.8,32.796]
["bitfinex","SOLUSD",1642262583376,10.1473,147.94,147.8,32.796]
["bitfinex","SOLUSD",1642262583577,26.14377588,147.95,147.8,33.046]
["bitfinex","SOLUSD",1642262583775,0.25,147.94,147.8,33.046]
["bitfinex","SOLUSD",1642262583977,24.443,147.95,147.8,33.046]
["bitfinex","SOLUSD",1642262585400,34.5893,147.95,147.8,43.1923]
["bitfinex","SOLUSD",1642262585597,40.5893,147.95,147.8,42.9423]
["bitfinex","SOLUSD",1642262585798,42.29007588,147.95,147.8,19.8563]
["bitfinex","SOLUSD",1642262586004,21.62645476,147.94,147.79,5.64925052]
["bitfinex","SOLUSD",1642262586200,22.9879,147.93,147.79,5.64925052]
["bitfinex","SOLUSD",1642262586398,67.54,147.91,147.79,5.64925052]
["bitfinex","SOLUSD",1642262586799,0.25,147.91,147.8,42.06647282]
["bitfinex","SOLUSD",1642262586998,10.1514,147.9,147.8,42.06647282]
["bitfinex","SOLUSD",1642262587400,10.4014,147.9,147.8,42.06647282]
["bitfinex","SOLUSD",1642262589400,16.4014,147.9,147.8,42.06647282]
["bitfinex","SOLUSD",1642262590103,69.24077588,147.89,147.77,24.1797]
["bitfinex","SOLUSD",1642262590404,10.1518,147.86,147.77,24.1797]
["bitfinex","SOLUSD",1642262590800,10.4018,147.86,147.77,24.1797]
["bitfinex","SOLUSD",1642262591001,0.25,147.86,147.78,41.4921808]
["bitfinex","SOLUSD",1642262592005,0.25,147.88,147.78,41.4921808]
["bitfinex","SOLUSD",1642262592406,47.4398,147.89,147.78,41.4921808]
["bitfinex","SOLUSD",1642262593407,57.5897,147.89,147.78,41.4921808]
["bitfinex","SOLUSD",1642262593809,125.1297,147.89,147.78,41.4921808]
["bitfinex","SOLUSD",1642262594409,1.70077588,147.88,147.78,41.4921808]
["bitfinex","SOLUSD",1642262594608,10.1514,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262595009,10.4014,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262595911,16.4014,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262597317,18.10217588,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262597719,16.1514,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262598919,26.1114,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262602845,16.4014,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262603449,83.9414,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262603649,16.4014,147.87,147.78,41.4921808]
["bitfinex","SOLUSD",1642262604149,67.54,147.86,147.78,41.4921808]
["bitfinex","SOLUSD",1642262604452,77.9421,147.86,147.78,41.4921808]
["bitfinex","SOLUSD",1642262606156,77.9421,147.86,147.78,40.9921808]
["bitfinex","SOLUSD",1642262606352,10.1531,147.84,147.78,40.9921808]
["bitfinex","SOLUSD",1642262606753,10.4031,147.84,147.78,40.9921808]
["bitfinex","SOLUSD",1642262607153,0.25,147.84,147.78,40.9921808]
["bitfinex","SOLUSD",1642262607354,23.686,147.87,147.78,40.9921808]
["bitfinex","SOLUSD",1642262607555,10.1521,147.86,147.78,40.9921808]
["bitfinex","SOLUSD",1642262608255,16.1521,147.86,147.78,40.9921808]
["bitfinex","SOLUSD",1642262608657,83.6921,147.86,147.78,40.9921808]
["bitfinex","SOLUSD",1642262609157,16.1521,147.86,147.78,40.9921808]
["bitfinex","SOLUSD",1642262609355,16.4021,147.86,147.78,56.9921808]
["bitfinex","SOLUSD",1642262609556,6.0,147.86,147.78,56.9921808]
["bitfinex","SOLUSD",1642262609855,23.686,147.87,147.78,58.65849276]
["bitfinex","SOLUSD",1642262610057,6.0,147.86,147.78,58.65849276]
["bitfinex","SOLUSD",1642262610255,23.686,147.87,147.78,56.9921808]
["bitfinex","SOLUSD",1642262610456,6.0,147.87,147.78,58.65849276]
["bitfinex","SOLUSD",1642262610855,6.0,147.87,147.78,56.9921808]
["bitfinex","SOLUSD",1642262611060,22.7343,147.89,147.78,56.9921808]
["bitfinex","SOLUSD",1642262611255,28.7343,147.89,147.78,56.9921808]
["bitfinex","SOLUSD",1642262611656,1.51531949,147.88,147.78,56.9921808]
["bitfinex","SOLUSD",1642262611857,0.25,147.88,147.78,56.9921808]
["bitfinex","SOLUSD",1642262612258,0.25,147.88,147.78,58.90849276]
["bitfinex","SOLUSD",1642262612459,0.25,147.88,147.79,34.2683]
["bitfinex","SOLUSD",1642262612660,3.38959834,147.93,147.79,34.2683]
["bitfinex","SOLUSD",1642262612858,90.32362934,147.94,147.8,1.66631196]
["bitfinex","SOLUSD",1642262613058,80.17702934,147.94,147.81,44.60354411]
["bitfinex","SOLUSD",1642262613258,12.63702934,147.94,147.81,68.41244411]
["bitfinex","SOLUSD",1642262613858,9.497431,147.94,147.81,68.41244411]
["bitfinex","SOLUSD",1642262614461,10.1472,147.93,147.81,68.41244411]
["bitfinex","SOLUSD",1642262614859,24.0483,147.92,147.81,68.41244411]
["bitfinex","SOLUSD",1642262615762,30.0483,147.92,147.81,68.41244411]
["bitfinex","SOLUSD",1642262617467,30.2983,147.92,147.81,68.41244411]
["bitfinex","SOLUSD",1642262617666,40.4461,147.92,147.81,68.41244411]
["bitfinex","SOLUSD",1642262619368,42.14687588,147.92,147.81,68.41244411]
["bitfinex","SOLUSD",1642262620274,109.68687588,147.92,147.81,44.60354411]
["bitfinex","SOLUSD",1642262622108,40.1961,147.92,147.81,44.60354411]
["bitfinex","SOLUSD",1642262622402,3.38959834,147.93,147.82,1.66631196]
["bitfinex","SOLUSD",1642262622603,3.38959834,147.93,147.83,9.71]
["bitfinex","SOLUSD",1642262622805,3.38959834,147.93,147.85,10.1428]
["bitfinex","SOLUSD",1642262623005,3.38959834,147.95,147.85,15.8978]
["bitfinex","SOLUSD",1642262623205,10.64818114,147.95,147.86,49.4814771]
["bitfinex","SOLUSD",1642262624008,7.2585828,147.95,147.86,49.4814771]
["bitfinex","SOLUSD",1642262624807,7.2585828,147.95,147.82,24.8802]
["bitfinex","SOLUSD",1642262625007,24.9913,147.94,147.82,24.8802]
["bitfinex","SOLUSD",1642262625410,25.2413,147.94,147.82,24.8802]
["bitfinex","SOLUSD",1642262625909,31.2413,147.94,147.83,49.72569389]
["bitfinex","SOLUSD",1642262626112,34.63089834,147.94,147.83,49.72569389]
["bitfinex","SOLUSD",1642262627012,31.2413,147.94,147.83,49.72569389]
["bitfinex","SOLUSD",1642262628212,25.2413,147.94,147.83,49.72569389]
["bitfinex","SOLUSD",1642262628411,24.9913,147.94,147.83,49.72569389]
["bitfinex","SOLUSD",1642262628813,24.9913,147.94,147.83,56.87869389]
["bitfinex","SOLUSD",1642262629016,13.09959834,147.98,147.83,56.87869389]
["bitfinex","SOLUSD",1642262629213,13.09959834,147.98,147.84,23.3542]
["bitfinex","SOLUSD",1642262629415,31.40174547,147.98,147.84,23.3542]
["bitfinex","SOLUSD",1642262629716,9.08008928,147.97,147.84,23.3542]
["bitfinex","SOLUSD",1642262630014,23.3737,147.96,147.84,33.4976]
["bitfinex","SOLUSD",1642262630914,23.6237,147.96,147.84,33.4976]
["bitfinex","SOLUSD",1642262631414,46.07094713,147.96,147.84,23.3542]
["bitfinex","SOLUSD",1642262631618,67.54,147.95,147.84,23.3542]
["bitfinex","SOLUSD",1642262631814,0.46865654,147.94,147.84,23.3542]
["bitfinex","SOLUSD",1642262632114,67.54,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262632316,0.25,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262633514,10.1473,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262634014,33.3797,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262634216,23.2324,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262634616,0.25,147.93,147.83,49.72569389]
["bitfinex","SOLUSD",1642262634817,0.25,147.93,147.83,72.70279389]
["bitfinex","SOLUSD",1642262635215,7.80098995,147.95,147.83,72.70279389]
["bitfinex","SOLUSD",1642262635916,6.0,147.95,147.83,72.70279389]
["bitfinex","SOLUSD",1642262636116,6.0,147.95,147.83,83.09699389]
["bitfinex","SOLUSD",1642262636319,3.38959834,147.98,147.84,11.37418902]
["bitfinex","SOLUSD",1642262636517,3.38959834,147.98,147.85,24.7766]
["bitfinex","SOLUSD",1642262636720,3.38959834,147.99,147.86,9.71]
["bitfinex","SOLUSD",1642262636918,6.8566164,147.98,147.87,49.50175793]
["bitfinex","SOLUSD",1642262637117,6.8566164,147.98,147.87,59.21175793]
["bitfinex","SOLUSD",1642262637719,16.24621474,147.98,147.87,59.21175793]
["bitfinex","SOLUSD",1642262638119,16.49621474,147.98,147.87,59.21175793]
["bitfinex","SOLUSD",1642262638519,16.49621474,147.98,147.88,10.1408]
["bitfinex","SOLUSD",1642262638921,13.1066164,147.98,147.88,10.1408]
["bitfinex","SOLUSD",1642262639117,6.0,147.98,147.88,10.1408]
["bitfinex","SOLUSD",1642262639322,3.38959834,147.99,147.88,21.76498902]
["bitfinex","SOLUSD",1642262639518,3.38959834,147.99,147.88,21.51498902]
["bitfinex","SOLUSD",1642262639719,3.38959834,147.99,147.88,19.8508]
["bitfinex","SOLUSD",1642262639920,3.38959834,147.99,147.89,67.54]
["bitfinex","SOLUSD",1642262640122,5.73423182,148.02,147.93,196.54]
["bitfinex","SOLUSD",1642262640347,5.73423182,148.02,147.93,138.96]
["bitfinex","SOLUSD",1642262640720,5.73423182,148.05,147.94,1.66418902]
["bitfinex","SOLUSD",1642262640922,5.73423182,148.05,147.93,9.96]
["bitfinex","SOLUSD",1642262641123,5.73423182,148.05,147.95,10.1354]
["bitfinex","SOLUSD",1642262641321,5.73423182,148.05,147.95,10.3854]
["bitfinex","SOLUSD",1642262641521,11.73423182,148.05,147.95,10.3854]
["bitfinex","SOLUSD",1642262641724,14.55153278,148.07,147.95,10.3854]
["bitfinex","SOLUSD",1642262641926,0.73144486,148.04,147.95,10.3854]
["bitfinex","SOLUSD",1642262642124,0.63144486,148.04,147.95,10.1354]
["bitfinex","SOLUSD",1642262642324,0.63144486,148.04,147.94,46.96533251]
["bitfinex","SOLUSD",1642262643124,10.77054486,148.04,147.94,46.96533251]
["bitfinex","SOLUSD",1642262643424,11.02054486,148.04,147.94,46.96533251]
["bitfinex","SOLUSD",1642262643626,3.85760485,148.03,147.94,46.96533251]
["bitfinex","SOLUSD",1642262643823,4.10760485,148.03,147.94,46.96533251]
["bitfinex","SOLUSD",1642262644626,1.42871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262644826,1.67871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262645026,1.42871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262645429,1.67871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262645637,1.42871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262646432,1.67871537,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262646637,0.25,147.99,147.94,46.96533251]
["bitfinex","SOLUSD",1642262647534,6.25,148.04,147.94,46.96533251]
["bitfinex","SOLUSD",1642262647736,0.25,148.04,147.94,46.96533251]
["bitfinex","SOLUSD",1642262647963,0.25,148.05,147.94,46.96533251]
["bitfinex","SOLUSD",1642262648164,6.25,148.05,147.94,47.21533251]
["bitfinex","SOLUSD",1642262648362,3.85723941,148.03,147.94,46.96533251]
["bitfinex","SOLUSD",1642262648962,6.0,148.05,147.94,57.10183251]
["bitfinex","SOLUSD",1642262648963,9.07831065,148.04,147.94,57.10183251]
["bitfinex","SOLUSD",1642262649362,9.32831065,148.04,147.94,57.10183251]
["bitfinex","SOLUSD",1642262649763,3.85723941,148.03,147.94,57.10183251]
["bitfinex","SOLUSD",1642262649963,4.10723941,148.03,147.94,57.10183251]
["bitfinex","SOLUSD",1642262650363,4.10723941,148.03,147.94,57.35183251]
["bitfinex","SOLUSD",1642262650665,3.85723941,148.03,147.94,136.27022576]
["bitfinex","SOLUSD",1642262650863,4.10723941,148.03,147.94,136.27022576]
["bitfinex","SOLUSD",1642262651266,0.25,148.03,147.94,136.27022576]
["bitfinex","SOLUSD",1642262651465,5.73423182,148.07,147.94,159.75742576]
["bitfinex","SOLUSD",1642262651664,5.73423182,148.07,147.94,165.40342576]
["bitfinex","SOLUSD",1642262651865,11.73423182,148.07,147.94,171.40342576]
["bitfinex","SOLUSD",1642262652069,5.73423182,148.07,147.94,171.40342576]
["bitfinex","SOLUSD",1642262652265,9.85657235,148.07,147.94,171.40342576]
["bitfinex","SOLUSD",1642262652867,10.10657235,148.07,147.94,171.40342576]
["bitfinex","SOLUSD",1642262653069,3.85657235,148.06,147.94,171.40342576]
["bitfinex","SOLUSD",1642262654870,4.10657235,148.06,147.94,171.40342576]
["bitfinex","SOLUSD",1642262655271,0.25,148.06,147.94,171.40342576]
["bitfinex","SOLUSD",1642262655471,18.21648866,148.09,147.94,171.40342576]
["bitfinex","SOLUSD",1642262656074,42.37208866,148.09,147.94,171.40342576]
["bitfinex","SOLUSD",1642262656874,3.85657235,148.08,147.94,171.40342576]
["bitfinex","SOLUSD",1642262657287,4.10657235,148.08,147.94,171.40342576]
["bitfinex","SOLUSD",1642262657778,3.85657235,148.08,147.94,171.40342576]
["bitfinex","SOLUSD",1642262657977,9.85657235,148.08,147.94,171.40342576]
["bitfinex","SOLUSD",1642262658778,9.85657235,148.08,147.98,77.6727]
["bitfinex","SOLUSD",1642262658978,9.85657235,148.08,147.99,9.71]
["bitfinex","SOLUSD",1642262659180,9.85657235,148.08,147.99,78.91839325]
["bitfinex","SOLUSD",1642262659181,3.85657235,148.08,147.99,78.91839325]
["bitfinex","SOLUSD",1642262659377,5.73423182,148.11,147.99,79.16839325]
["bitfinex","SOLUSD",1642262659782,43.22941372,148.17,148.02,67.54]
["bitfinex","SOLUSD",1642262659978,9.45831372,148.17,148.07,0.3180654]
["bitfinex","SOLUSD",1642262660178,9.45831372,148.17,148.1,121.32]
["bitfinex","SOLUSD",1642262660179,5.30971372,148.17,148.1,121.32]
["bitfinex","SOLUSD",1642262660377,517.62254422,148.23,148.11,138.97]
["bitfinex","SOLUSD",1642262660578,517.62254422,148.23,148.12,67.54]
["bitfinex","SOLUSD",1642262660778,8.23461515,148.22,148.13,9.71]
["bitfinex","SOLUSD",1642262660977,8.23461515,148.22,148.14,10.1218]
["bitfinex","SOLUSD",1642262661177,8.23461515,148.22,148.15,9.71]
["bitfinex","SOLUSD",1642262662579,8.23461515,148.22,148.07,145.5097]
["bitfinex","SOLUSD",1642262662781,24.4409,148.21,148.08,9.71]
["bitfinex","SOLUSD",1642262662979,34.5681,148.21,148.08,58.29748195]
["bitfinex","SOLUSD",1642262663179,34.8181,148.21,148.08,64.29748195]
["bitfinex","SOLUSD",1642262664080,34.8181,148.21,148.08,25.8372]
["bitfinex","SOLUSD",1642262664882,67.54,148.2,148.08,15.71]
["bitfinex","SOLUSD",1642262665082,1.21413067,148.19,148.08,15.71]
["bitfinex","SOLUSD",1642262665280,10.1299,148.17,148.04,1.66779395]
["bitfinex","SOLUSD",1642262665580,47.765,148.16,148.04,9.71]
["bitfinex","SOLUSD",1642262665983,67.54,148.15,147.99,24.5873]
["bitfinex","SOLUSD",1642262666180,67.54,148.15,148.01,9.71]
["bitfinex","SOLUSD",1642262666380,8.23461515,148.14,148.01,46.53555195]
["bitfinex","SOLUSD",1642262666780,8.48461515,148.14,148.01,46.53555195]
["bitfinex","SOLUSD",1642262667182,8.48461515,148.14,148.01,56.24555195]
["bitfinex","SOLUSD",1642262667379,42.29171515,148.14,148.01,56.49555195]
["bitfinex","SOLUSD",1642262667982,48.29171515,148.14,148.01,56.24555195]
["bitfinex","SOLUSD",1642262668179,48.29171515,148.14,148.01,56.49555195]
["bitfinex","SOLUSD",1642262668380,48.29171515,148.14,148.01,56.24555195]
["bitfinex","SOLUSD",1642262669481,48.29171515,148.14,148.01,66.37765195]
["bitfinex","SOLUSD",1642262669885,48.29171515,148.14,147.95,26.10979395]
["bitfinex","SOLUSD",1642262670086,77.25,148.13,147.97,9.71]
["bitfinex","SOLUSD",1642262670288,10.1362,148.09,147.92,1.66779395]
["bitfinex","SOLUSD",1642262670486,92.5085,148.08,147.93,19.8474]
["bitfinex","SOLUSD",1642262670886,1.21413067,148.07,147.94,38.20639968]
["bitfinex","SOLUSD",1642262671391,10.1379,148.05,147.94,38.20639968]
["bitfinex","SOLUSD",1642262671588,7.91561798,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262671989,8.16561798,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262672988,18.30411798,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262674191,24.30411798,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262674990,14.16561798,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262675693,6.25,148.04,147.94,38.20639968]
["bitfinex","SOLUSD",1642262675894,0.25,148.04,147.94,38.45639968]
["bitfinex","SOLUSD",1642262676094,0.25,148.04,147.95,11.37779395]
["bitfinex","SOLUSD",1642262676295,0.25,148.05,147.97,10.1346]
["bitfinex","SOLUSD",1642262676494,44.6941,148.09,147.97,10.1346]
["bitfinex","SOLUSD",1642262676694,8.8892413,148.08,147.98,38.58421651]
["bitfinex","SOLUSD",1642262676996,9.1392413,148.08,147.98,38.58421651]
["bitfinex","SOLUSD",1642262677697,0.25,148.08,147.98,38.58421651]
["bitfinex","SOLUSD",1642262677897,0.25,148.08,147.98,48.96831651]
["bitfinex","SOLUSD",1642262678097,24.8487,148.09,147.99,9.71]
["bitfinex","SOLUSD",1642262678497,24.8487,148.09,147.99,9.96]
["bitfinex","SOLUSD",1642262679398,30.8487,148.09,147.99,19.8432]
["bitfinex","SOLUSD",1642262679599,30.8487,148.09,147.99,20.0932]
["bitfinex","SOLUSD",1642262679796,30.8487,148.09,147.99,25.6022]
["bitfinex","SOLUSD",1642262680603,0.25,148.09,147.99,25.6022]
["bitfinex","SOLUSD",1642262680898,0.25,148.14,147.99,33.26999395]
["bitfinex","SOLUSD",1642262681098,0.25,148.14,148.0,23.8155]
["bitfinex","SOLUSD",1642262681299,48.785,148.17,148.04,10.1292]
["bitfinex","SOLUSD",1642262681501,8.32540017,148.16,148.05,42.88850935]
["bitfinex","SOLUSD",1642262681721,18.03540017,148.16,148.05,42.88850935]
["bitfinex","SOLUSD",1642262681920,24.03540017,148.16,148.05,42.88850935]
["bitfinex","SOLUSD",1642262682321,34.16580017,148.16,148.05,42.88850935]
["bitfinex","SOLUSD",1642262682522,3.85502983,148.15,148.05,42.88850935]
["bitfinex","SOLUSD",1642262682923,4.10502983,148.15,148.05,42.88850935]
["bitfinex","SOLUSD",1642262684323,3.85502983,148.14,148.05,42.88850935]
["bitfinex","SOLUSD",1642262684523,1.12334565,148.13,148.05,42.88850935]
["bitfinex","SOLUSD",1642262684726,1.12334565,148.13,148.03,10.1305]
["bitfinex","SOLUSD",1642262684923,1.37334565,148.13,148.01,19.8418]
["bitfinex","SOLUSD",1642262685325,3.85502983,148.12,148.01,9.71]
["bitfinex","SOLUSD",1642262685527,9.71,148.11,147.96,9.71]
["bitfinex","SOLUSD",1642262685728,8.01919353,148.1,147.93,9.71]
["bitfinex","SOLUSD",1642262685924,10.1371,148.06,147.93,9.71]
["bitfinex","SOLUSD",1642262686326,10.3871,148.06,147.93,9.71]
["bitfinex","SOLUSD",1642262686526,0.25,148.06,147.93,9.71]
["bitfinex","SOLUSD",1642262686723,0.25,148.06,147.94,1.66779395]
["bitfinex","SOLUSD",1642262686925,0.25,148.06,147.95,9.71]
["bitfinex","SOLUSD",1642262687324,24.1625,148.08,147.95,9.71]
["bitfinex","SOLUSD",1642262687725,24.1625,148.08,147.98,36.25968361]
["bitfinex","SOLUSD",1642262687726,9.78973419,148.07,147.98,36.25968361]
["bitfinex","SOLUSD",1642262687926,10.03973419,148.07,147.98,36.25968361]
["bitfinex","SOLUSD",1642262688332,8.33895831,148.07,147.98,36.25968361]
["bitfinex","SOLUSD",1642262689530,10.1374,148.05,147.98,36.25968361]
["bitfinex","SOLUSD",1642262690027,1.35978751,148.04,147.98,36.25968361]
["bitfinex","SOLUSD",1642262690427,1.60978751,148.04,147.93,9.71]
["bitfinex","SOLUSD",1642262690629,11.74818751,148.04,147.93,9.71]
["bitfinex","SOLUSD",1642262691428,11.74818751,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262691630,10.3884,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262691829,16.3884,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262692630,25.59684453,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262693133,16.3884,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262693333,16.3884,148.04,147.94,39.16479411]
["bitfinex","SOLUSD",1642262693529,16.3884,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262694934,2.22576532,148.03,147.94,37.49700016]
["bitfinex","SOLUSD",1642262695330,2.47576532,148.03,147.94,37.49700016]
["bitfinex","SOLUSD",1642262695533,0.25,148.03,147.94,37.49700016]
["bitfinex","SOLUSD",1642262696532,10.3884,148.04,147.94,37.49700016]
["bitfinex","SOLUSD",1642262698835,9.71,148.03,147.94,37.49700016]
["bitfinex","SOLUSD",1642262699033,10.1409,148.01,147.94,37.49700016]
["bitfinex","SOLUSD",1642262699435,10.3909,148.01,147.94,37.49700016]
["bitfinex","SOLUSD",1642262699934,10.3909,148.01,147.9,22.9824]
["bitfinex","SOLUSD",1642262700237,10.3909,148.01,147.88,24.4412]
["bitfinex","SOLUSD",1642262700434,24.5804,148.0,147.88,24.4412]
["bitfinex","SOLUSD",1642262700634,10.1425,147.98,147.88,24.4412]
["bitfinex","SOLUSD",1642262700838,18.32931918,147.98,147.89,45.48336563]
["bitfinex","SOLUSD",1642262701035,8.18681918,147.98,147.89,45.48336563]
["bitfinex","SOLUSD",1642262701235,0.25,147.98,147.89,45.48336563]
["bitfinex","SOLUSD",1642262702138,24.5804,148.0,147.89,45.48336563]
["bitfinex","SOLUSD",1642262702336,33.8604,148.05,147.89,57.11115958]
["bitfinex","SOLUSD",1642262702536,23.6864,148.04,147.9,23.9244]
["bitfinex","SOLUSD",1642262702737,23.6864,148.04,147.91,9.71]
["bitfinex","SOLUSD",1642262703138,7.98112336,148.03,147.92,39.26929797]
["bitfinex","SOLUSD",1642262703338,8.23112336,148.03,147.92,39.26929797]
["bitfinex","SOLUSD",1642262703538,17.94112336,148.03,147.88,34.1512]
["bitfinex","SOLUSD",1642262703837,67.54,148.01,147.88,9.71]
["bitfinex","SOLUSD",1642262704040,9.71,148.01,147.88,9.71]
["bitfinex","SOLUSD",1642262704238,9.96,148.01,147.88,9.71]
["bitfinex","SOLUSD",1642262704436,1.46762246,148.0,147.89,48.71086126]
["bitfinex","SOLUSD",1642262704837,1.71762246,148.0,147.89,48.71086126]
["bitfinex","SOLUSD",1642262705037,0.25,148.0,147.89,48.71086126]
["bitfinex","SOLUSD",1642262705236,0.25,148.0,147.89,50.37865521]
["bitfinex","SOLUSD",1642262705637,0.25,148.0,147.89,48.71086126]
["bitfinex","SOLUSD",1642262705838,34.3169,148.02,147.89,48.71086126]
["bitfinex","SOLUSD",1642262706039,7.33247663,148.01,147.89,48.71086126]
["bitfinex","SOLUSD",1642262706439,7.58247663,148.01,147.89,48.71086126]
["bitfinex","SOLUSD",1642262706643,17.72487663,148.01,147.89,48.71086126]
["bitfinex","SOLUSD",1642262707938,23.72487663,148.01,147.89,48.71086126]
["bitfinex","SOLUSD",1642262708144,35.13565251,148.01,147.85,10.232]
["bitfinex","SOLUSD",1642262708339,10.1459,147.96,147.85,10.232]
["bitfinex","SOLUSD",1642262708740,0.25,147.96,147.85,10.232]
["bitfinex","SOLUSD",1642262708942,0.25,147.96,147.84,74.9925]
["bitfinex","SOLUSD",1642262709146,0.25,147.96,147.86,38.63170763]
["bitfinex","SOLUSD",1642262709946,25.67576919,147.98,147.86,38.63170763]
["bitfinex","SOLUSD",1642262710648,23.3095,147.98,147.86,40.29950158]
["bitfinex","SOLUSD",1642262710845,23.3095,147.98,147.86,40.54950158]
["bitfinex","SOLUSD",1642262711247,23.483,148.01,147.87,9.71]
["bitfinex","SOLUSD",1642262711446,30.13290667,148.0,147.87,44.7947]
["bitfinex","SOLUSD",1642262711649,30.13290667,148.0,147.88,1.66779395]
["bitfinex","SOLUSD",1642262711848,30.13290667,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262711849,30.38290667,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262712450,67.54,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262712650,77.6854,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262712848,10.3954,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262713250,77.9354,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262713652,77.25,147.98,147.89,35.76136095]
["bitfinex","SOLUSD",1642262713851,2.19033915,147.97,147.89,35.76136095]
["bitfinex","SOLUSD",1642262714353,2.44033915,147.97,147.89,35.76136095]
["bitfinex","SOLUSD",1642262714552,0.25,147.97,147.89,35.76136095]
["bitfinex","SOLUSD",1642262715151,0.25,147.97,147.89,36.01136095]
["bitfinex","SOLUSD",1642262715381,22.8745,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262715551,13.48101208,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262715751,7.48101208,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262715954,13.48101208,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262716757,13.73101208,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262718556,7.73101208,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262719856,0.25,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262720256,23.1245,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262720956,0.25,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262721157,0.25,148.0,147.89,37.6791549]
["bitfinex","SOLUSD",1642262721359,22.9156,148.04,147.9,23.2142]
["bitfinex","SOLUSD",1642262721760,22.9156,148.04,147.9,25.13199395]
["bitfinex","SOLUSD",1642262722057,22.9156,148.04,147.9,35.27159395]
["bitfinex","SOLUSD",1642262722258,8.92924962,148.03,147.9,35.27159395]
["bitfinex","SOLUSD",1642262722460,9.17924962,148.03,147.9,35.27159395]
["bitfinex","SOLUSD",1642262722658,9.17924962,148.03,147.9,25.13199395]
["bitfinex","SOLUSD",1642262722886,9.17924962,148.03,147.9,23.2142]
["bitfinex","SOLUSD",1642262723259,22.8952,148.02,147.9,23.2142]
["bitfinex","SOLUSD",1642262723460,23.1452,148.02,147.9,23.2142]
["bitfinex","SOLUSD",1642262724061,90.6852,148.02,147.9,23.2142]
["bitfinex","SOLUSD",1642262725463,100.3952,148.02,147.9,23.2142]
["bitfinex","SOLUSD",1642262726261,100.3952,148.02,147.89,35.76136095]
["bitfinex","SOLUSD",1642262726562,1.70077588,148.01,147.89,35.76136095]
["bitfinex","SOLUSD",1642262726764,0.5194962,147.99,147.89,35.76136095]
["bitfinex","SOLUSD",1642262728361,30.3008,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262729462,39.43445093,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262730062,30.3008,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262730264,30.0508,148.0,147.89,35.76136095]
["bitfinex","SOLUSD",1642262730465,6.0,148.0,147.89,45.72136095]
["bitfinex","SOLUSD",1642262730862,3.85069478,148.03,147.9,1.66779395]
["bitfinex","SOLUSD",1642262731063,3.85069478,148.03,147.9,25.32229395]
["bitfinex","SOLUSD",1642262731262,3.85069478,148.03,147.9,25.57229395]
["bitfinex","SOLUSD",1642262731463,3.85069478,148.03,147.91,1.66779395]
["bitfinex","SOLUSD",1642262731865,6.0,148.03,147.91,12.05649395]
["bitfinex","SOLUSD",1642262732163,16.45394049,148.04,147.92,36.01144516]
["bitfinex","SOLUSD",1642262732563,22.45394049,148.04,147.92,36.01144516]
["bitfinex","SOLUSD",1642262732964,22.70394049,148.04,147.92,36.01144516]
["bitfinex","SOLUSD",1642262733164,15.71,148.04,147.92,36.01144516]
["bitfinex","SOLUSD",1642262733363,15.71,148.04,147.92,36.26144516]
["bitfinex","SOLUSD",1642262733563,15.71,148.04,147.92,46.39934516]
["bitfinex","SOLUSD",1642262734866,15.96,148.04,147.92,46.14934516]
["bitfinex","SOLUSD",1642262735267,8.06695397,148.03,147.92,46.14934516]
["bitfinex","SOLUSD",1642262735468,23.2835,148.02,147.92,46.14934516]
["bitfinex","SOLUSD",1642262735668,23.2835,148.02,147.92,36.01144516]
["bitfinex","SOLUSD",1642262735868,23.5335,148.02,147.92,36.01144516]
["bitfinex","SOLUSD",1642262739104,29.5335,148.02,147.92,36.01144516]
["bitfinex","SOLUSD",1642262739505,6.25,148.02,147.92,36.01144516]
["bitfinex","SOLUSD",1642262739908,0.25,148.02,147.92,36.01144516]
["bitfinex","SOLUSD",1642262740106,0.25,148.02,147.92,58.78834516]
["bitfinex","SOLUSD",1642262740305,9.06358818,148.02,147.92,58.78834516]
["bitfinex","SOLUSD",1642262740504,9.31358818,148.02,147.92,58.78834516]
["bitfinex","SOLUSD",1642262740906,0.25,148.02,147.92,58.78834516]
["bitfinex","SOLUSD",1642262741604,24.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262742807,30.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262743806,29.915,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262744006,29.915,148.03,147.92,59.03834516]
["bitfinex","SOLUSD",1642262744206,29.915,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262744907,30.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262747513,30.165,148.03,147.92,59.03834516]
["bitfinex","SOLUSD",1642262748316,30.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262750119,30.165,148.03,147.92,59.03834516]
["bitfinex","SOLUSD",1642262750520,30.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262751319,29.915,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262751521,29.915,148.03,147.92,68.92644516]
["bitfinex","SOLUSD",1642262752324,29.915,148.03,147.92,69.17644516]
["bitfinex","SOLUSD",1642262752725,30.165,148.03,147.92,69.17644516]
["bitfinex","SOLUSD",1642262753020,30.165,148.03,147.92,68.92644516]
["bitfinex","SOLUSD",1642262753021,29.915,148.03,147.92,68.92644516]
["bitfinex","SOLUSD",1642262753425,29.915,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262754423,30.165,148.03,147.92,58.78834516]
["bitfinex","SOLUSD",1642262755623,30.165,148.03,147.92,68.92644516]
["bitfinex","SOLUSD",1642262755825,30.165,148.03,147.92,69.17644516]
["bitfinex","SOLUSD",1642262756025,30.165,148.03,147.92,68.92644516]
["bitfinex","SOLUSD",1642262756224,6.25,148.03,147.92,78.88644516]
["bitfinex","SOLUSD",1642262756424,0.25,148.03,147.92,78.88644516]
["bitfinex","SOLUSD",1642262756656,0.25,148.03,147.92,86.55423911]
["bitfinex","SOLUSD",1642262756851,3.85069478,148.04,147.92,86.55423911]
["bitfinex","SOLUSD",1642262757055,3.85069478,148.06,147.92,86.55423911]
["bitfinex","SOLUSD",1642262757254,3.85069478,148.06,147.92,94.23223911]
["bitfinex","SOLUSD",1642262758054,26.35449478,148.08,147.97,10.1344]
["bitfinex","SOLUSD",1642262758255,26.35449478,148.08,147.98,43.31249529]
["bitfinex","SOLUSD",1642262759254,22.7538,148.08,147.98,43.31249529]
["bitfinex","SOLUSD",1642262760055,28.7538,148.08,147.98,43.31249529]
["bitfinex","SOLUSD",1642262760257,22.7538,148.08,147.98,53.69639529]
["bitfinex","SOLUSD",1642262760457,22.7538,148.08,147.98,61.22239529]
["bitfinex","SOLUSD",1642262760657,22.5038,148.08,147.99,9.71]
["bitfinex","SOLUSD",1642262760856,22.5038,148.08,147.99,9.96]
["bitfinex","SOLUSD",1642262761856,22.7538,148.08,147.99,9.96]
["bitfinex","SOLUSD",1642262762456,3.85069478,148.1,147.99,9.96]
["bitfinex","SOLUSD",1642262762457,3.85069478,148.1,148.01,10.1319]
["bitfinex","SOLUSD",1642262762657,3.85069478,148.1,148.01,87.3819]
["bitfinex","SOLUSD",1642262762857,3.85069478,148.1,148.01,26.0919]
["bitfinex","SOLUSD",1642262763459,3.85069478,148.1,148.02,41.5520233]
["bitfinex","SOLUSD",1642262763658,9.85069478,148.1,148.03,19.8404]
["bitfinex","SOLUSD",1642262764164,3.85069478,148.12,148.03,19.8404]
["bitfinex","SOLUSD",1642262764361,3.85069478,148.12,148.04,67.54]
["bitfinex","SOLUSD",1642262764561,3.85069478,148.12,148.05,9.71]
["bitfinex","SOLUSD",1642262764962,3.85069478,148.12,148.05,83.5]
["bitfinex","SOLUSD",1642262765263,1.92705266,148.11,148.06,46.41869265]
["bitfinex","SOLUSD",1642262765461,2.17705266,148.11,148.06,66.50669265]
["bitfinex","SOLUSD",1642262765864,3.85069478,148.14,148.07,129.0]
["bitfinex","SOLUSD",1642262766064,3.85069478,148.14,148.08,9.71]
["bitfinex","SOLUSD",1642262766263,3.85069478,148.16,148.08,9.71]
["bitfinex","SOLUSD",1642262766464,3.85069478,148.16,148.11,10.1246]
["bitfinex","SOLUSD",1642262766669,3.85069478,148.18,148.11,10.1246]
["bitfinex","SOLUSD",1642262766867,3.85069478,148.18,148.12,38.63738486]
["bitfinex","SOLUSD",1642262767267,6.52188466,148.19,148.12,38.63738486]
["bitfinex","SOLUSD",1642262767866,3.85069478,148.17,148.1,9.71]
["bitfinex","SOLUSD",1642262768067,3.85069478,148.17,148.07,32.2485]
["bitfinex","SOLUSD",1642262768270,3.85069478,148.17,148.07,38.2485]
["bitfinex","SOLUSD",1642262768469,6.0,148.17,148.07,38.2485]
["bitfinex","SOLUSD",1642262768669,0.25,148.17,148.07,38.2485]
["bitfinex","SOLUSD",1642262768868,7.0276086,148.16,148.08,49.93070998]
["bitfinex","SOLUSD",1642262769268,7.2776086,148.16,148.03,9.71]
["bitfinex","SOLUSD",1642262769469,23.1732,148.15,148.03,9.71]
["bitfinex","SOLUSD",1642262769769,23.1732,148.15,148.0,44.1105]
["bitfinex","SOLUSD",1642262769969,0.25,148.15,148.01,34.0576]
["bitfinex","SOLUSD",1642262770169,0.25,148.15,148.02,67.54]
["bitfinex","SOLUSD",1642262770371,0.25,148.15,148.03,9.71]
["bitfinex","SOLUSD",1642262770569,0.25,148.15,148.04,24.0253]
["bitfinex","SOLUSD",1642262770767,0.25,148.15,148.04,33.7353]
["bitfinex","SOLUSD",1642262770970,29.9864,148.18,148.06,67.54]
["bitfinex","SOLUSD",1642262771170,29.9864,148.18,148.07,10.1277]
["bitfinex","SOLUSD",1642262771968,29.9864,148.18,148.08,48.38472959]
["bitfinex","SOLUSD",1642262773474,29.9864,148.18,148.08,48.63472959]
["bitfinex","SOLUSD",1642262773672,29.9864,148.18,148.08,50.30252354]
["bitfinex","SOLUSD",1642262774474,29.9864,148.18,148.08,70.13962354]
["bitfinex","SOLUSD",1642262777873,6.25,148.18,148.08,70.13962354]
["bitfinex","SOLUSD",1642262778077,6.25,148.18,148.08,68.47182959]
["bitfinex","SOLUSD",1642262778275,0.25,148.18,148.08,68.47182959]
["bitfinex","SOLUSD",1642262778474,23.4916,148.2,148.08,68.47182959]
["bitfinex","SOLUSD",1642262779383,23.2416,148.2,148.09,1.66779395]
["bitfinex","SOLUSD",1642262779676,23.2416,148.2,148.11,10.1252]
["bitfinex","SOLUSD",1642262779875,29.2416,148.2,148.11,10.1252]
["bitfinex","SOLUSD",1642262780077,33.05214261,148.2,148.11,10.3752]
["bitfinex","SOLUSD",1642262780276,33.05214261,148.2,148.11,10.1252]
["bitfinex","SOLUSD",1642262780479,9.81054261,148.2,148.12,44.97116957]
["bitfinex","SOLUSD",1642262780680,10.06054261,148.2,148.12,44.97116957]
["bitfinex","SOLUSD",1642262780879,10.06054261,148.2,148.12,45.22116957]
["bitfinex","SOLUSD",1642262781284,10.06054261,148.2,148.12,44.97116957]
["bitfinex","SOLUSD",1642262781285,9.81054261,148.2,148.12,44.97116957]
["bitfinex","SOLUSD",1642262781479,9.81054261,148.2,148.13,19.8339]
["bitfinex","SOLUSD",1642262781880,6.0,148.2,148.13,21.75169395]
["bitfinex","SOLUSD",1642262782282,3.81054261,148.23,148.13,21.75169395]
["bitfinex","SOLUSD",1642262782482,3.81054261,148.23,148.13,27.75169395]
["bitfinex","SOLUSD",1642262782681,4.06054261,148.23,148.13,21.75169395]
["bitfinex","SOLUSD",1642262783485,4.06054261,148.23,148.13,27.75169395]
["bitfinex","SOLUSD",1642262784684,4.06054261,148.23,148.14,67.54]
["bitfinex","SOLUSD",1642262784884,4.06054261,148.23,148.16,10.1214]
["bitfinex","SOLUSD",1642262785284,4.06054261,148.23,148.16,10.3714]
["bitfinex","SOLUSD",1642262785486,0.25,148.23,148.16,0.25]
["bitfinex","SOLUSD",1642262785688,4.06054261,148.24,148.15,52.31853911]
["bitfinex","SOLUSD",1642262785887,4.06054261,148.24,148.15,9.71]
["bitfinex","SOLUSD",1642262786086,4.06054261,148.24,148.11,9.71]
["bitfinex","SOLUSD",1642262786286,30.3026117,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262786688,36.5526117,148.23,148.11,9.71]
["bitfinex","SOLUSD",1642262786887,7.1884024,148.22,148.12,47.76989421]
["bitfinex","SOLUSD",1642262787087,36.5526117,148.23,148.12,49.43768816]
["bitfinex","SOLUSD",1642262787286,0.25,148.22,148.12,48.01989421]
["bitfinex","SOLUSD",1642262787486,36.5526117,148.23,148.13,1.66779395]
["bitfinex","SOLUSD",1642262787889,3.81054261,148.21,148.13,1.66779395]
["bitfinex","SOLUSD",1642262788088,7.9418858,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262788388,0.25,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262789388,8.09804424,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262789589,7.84804424,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262789788,14.09804424,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262789988,17.90858685,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262790188,10.06054261,148.2,148.12,47.76989421]
["bitfinex","SOLUSD",1642262790889,10.06054261,148.2,148.12,53.76989421]
["bitfinex","SOLUSD",1642262791290,10.06054261,148.2,148.12,53.26989421]
["bitfinex","SOLUSD",1642262791892,9.81054261,148.2,148.12,53.51989421]
["bitfinex","SOLUSD",1642262792693,6.0,148.2,148.12,53.26989421]
["bitfinex","SOLUSD",1642262792894,3.81054261,148.21,148.12,49.18768816]
["bitfinex","SOLUSD",1642262793093,6.0,148.2,148.12,49.18768816]
["bitfinex","SOLUSD",1642262793294,3.81054261,148.21,148.13,9.71]
["bitfinex","SOLUSD",1642262793494,6.0,148.2,148.13,9.71]
["bitfinex","SOLUSD",1642262793695,0.25,148.2,148.13,9.71]
["bitfinex","SOLUSD",1642262794095,0.25,148.2,148.15,36.17764151]
["bitfinex","SOLUSD",1642262794895,4.06054261,148.23,148.15,36.17764151]
["bitfinex","SOLUSD",1642262795096,10.06054261,148.23,148.15,36.17764151]
["bitfinex","SOLUSD",1642262795296,4.06054261,148.23,148.15,36.17764151]
["bitfinex","SOLUSD",1642262795601,6.25,148.23,148.15,36.17764151]
["bitfinex","SOLUSD",1642262795795,0.25,148.23,148.15,46.55004151]
["bitfinex","SOLUSD",1642262795995,6.0,148.23,148.15,46.55004151]
["bitfinex","SOLUSD",1642262796196,29.17271392,148.26,148.16,1.66779395]
["bitfinex","SOLUSD",1642262796395,29.17271392,148.26,148.16,6.25]
["bitfinex","SOLUSD",1642262796595,35.17271392,148.26,148.16,6.25]
["bitfinex","SOLUSD",1642262796799,35.17271392,148.26,148.16,0.25]
["bitfinex","SOLUSD",1642262797199,35.42271392,148.26,148.16,0.25]
["bitfinex","SOLUSD",1642262797399,29.7069,148.26,148.17,10.1212]
["bitfinex","SOLUSD",1642262797598,29.7069,148.26,148.18,47.00033049]
["bitfinex","SOLUSD",1642262798700,1.6650471,148.25,148.18,47.00033049]
["bitfinex","SOLUSD",1642262798900,1.9150471,148.25,148.18,47.00033049]
["bitfinex","SOLUSD",1642262799706,0.25,148.25,148.18,47.00033049]
["bitfinex","SOLUSD",1642262800104,29.7069,148.26,148.18,47.00033049]
["bitfinex","SOLUSD",1642262801105,29.4569,148.26,148.18,47.00033049]
["bitfinex","SOLUSD",1642262801305,23.4569,148.26,148.18,53.92833049]
["bitfinex","SOLUSD",1642262801508,24.9014,148.27,148.19,1.66779395]
["bitfinex","SOLUSD",1642262801711,24.9014,148.27,148.19,11.37779395]
["bitfinex","SOLUSD",1642262801911,24.9014,148.27,148.19,17.62779395]
["bitfinex","SOLUSD",1642262802108,3.81054261,148.29,148.2,1.66779395]
["bitfinex","SOLUSD",1642262802311,3.81054261,148.29,148.21,40.55444427]
["bitfinex","SOLUSD",1642262802811,23.5845,148.3,148.21,40.55444427]
["bitfinex","SOLUSD",1642262803309,23.8345,148.3,148.21,40.55444427]
["bitfinex","SOLUSD",1642262803710,25.53527588,148.3,148.21,40.55444427]
["bitfinex","SOLUSD",1642262803911,3.81054261,148.27,148.21,40.55444427]
["bitfinex","SOLUSD",1642262804110,11.12132127,148.27,148.21,40.55444427]
["bitfinex","SOLUSD",1642262804313,11.37132127,148.27,148.21,40.55444427]
["bitfinex","SOLUSD",1642262804513,11.37132127,148.27,148.19,9.71]
["bitfinex","SOLUSD",1642262804911,3.81054261,148.25,148.19,9.71]
["bitfinex","SOLUSD",1642262805313,4.06054261,148.25,148.19,9.71]
["bitfinex","SOLUSD",1642262805529,4.06054261,148.25,148.2,44.60689247]
["bitfinex","SOLUSD",1642262807529,0.25,148.25,148.2,44.60689247]
["bitfinex","SOLUSD",1642262807930,4.06054261,148.26,148.2,44.60689247]
["bitfinex","SOLUSD",1642262808732,2.16104372,148.25,148.2,44.60689247]
["bitfinex","SOLUSD",1642262808931,2.41104372,148.25,148.17,9.71]
["bitfinex","SOLUSD",1642262809432,6.22158633,148.25,148.17,9.71]
["bitfinex","SOLUSD",1642262809930,12.22158633,148.25,148.16,40.54687704]
["bitfinex","SOLUSD",1642262810130,6.22158633,148.25,148.16,40.54687704]
["bitfinex","SOLUSD",1642262810330,7.66230389,148.24,148.16,40.79687704]
["bitfinex","SOLUSD",1642262810531,7.91230389,148.24,148.16,40.54687704]
["bitfinex","SOLUSD",1642262811130,7.66230389,148.23,148.16,40.54687704]
["bitfinex","SOLUSD",1642262811332,7.91230389,148.23,148.16,40.54687704]
["bitfinex","SOLUSD",1642262811832,7.30795669,148.22,148.16,40.54687704]
["bitfinex","SOLUSD",1642262812234,0.25,148.22,148.16,40.54687704]
["bitfinex","SOLUSD",1642262812430,0.25,148.22,148.15,10.1223]
["bitfinex","SOLUSD",1642262812730,0.25,148.22,148.13,10.1237]
["bitfinex","SOLUSD",1642262813137,0.25,148.22,148.12,33.4024]
["bitfinex","SOLUSD",1642262813338,7.91230389,148.23,148.12,33.4024]
["bitfinex","SOLUSD",1642262813539,34.06908894,148.22,148.13,42.63680965]
["bitfinex","SOLUSD",1642262813939,41.98139283,148.22,148.13,42.88680965]
["bitfinex","SOLUSD",1642262814539,41.98139283,148.22,148.13,42.63680965]
["bitfinex","SOLUSD",1642262815040,38.12963155,148.22,148.14,1.66779395]
["bitfinex","SOLUSD",1642262816939,28.03954261,148.22,148.14,1.66779395]
["bitfinex","SOLUSD",1642262818944,28.03954261,148.22,148.13,42.63680965]
["bitfinex","SOLUSD",1642262819143,28.03954261,148.22,148.1,10.1256]
["bitfinex","SOLUSD",1642262819347,41.23331849,148.22,148.1,6.0]
["bitfinex","SOLUSD",1642262819749,3.85230344,148.21,148.09,29.9427]
["bitfinex","SOLUSD",1642262819948,22.6716,148.2,148.09,23.9427]
["bitfinex","SOLUSD",1642262820148,2.40933929,148.19,148.1,41.92067728]
["bitfinex","SOLUSD",1642262820347,2.65933929,148.19,148.1,41.92067728]
["bitfinex","SOLUSD",1642262820748,0.25,148.19,148.1,41.92067728]
["bitfinex","SOLUSD",1642262821151,7.91284605,148.19,148.1,41.92067728]
["bitfinex","SOLUSD",1642262821349,7.91284605,148.19,148.1,42.17067728]
["bitfinex","SOLUSD",1642262822053,0.25,148.19,148.1,42.17067728]
["bitfinex","SOLUSD",1642262822250,22.9216,148.2,148.1,41.92067728]
["bitfinex","SOLUSD",1642262822454,22.9216,148.2,148.1,52.04627728]
["bitfinex","SOLUSD",1642262822660,22.9216,148.2,148.1,52.29627728]
["bitfinex","SOLUSD",1642262822852,0.25,148.2,148.1,52.29627728]
["bitfinex","SOLUSD",1642262823050,3.81054261,148.21,148.1,77.79367123]
["bitfinex","SOLUSD",1642262823251,9.81054261,148.21,148.11,9.71]
["bitfinex","SOLUSD",1642262823451,3.81054261,148.21,148.11,20.0848]
["bitfinex","SOLUSD",1642262823952,3.81054261,148.22,148.11,21.75259395]
["bitfinex","SOLUSD",1642262824179,3.81054261,148.22,148.11,20.0848]
["bitfinex","SOLUSD",1642262824454,4.06054261,148.22,148.11,21.75259395]
["bitfinex","SOLUSD",1642262824653,4.06054261,148.22,148.11,89.29259395]
["bitfinex","SOLUSD",1642262824852,3.81054261,148.22,148.11,89.29259395]
["bitfinex","SOLUSD",1642262825057,3.81054261,148.22,148.11,21.50259395]
["bitfinex","SOLUSD",1642262825255,3.81054261,148.22,148.11,19.8348]
["bitfinex","SOLUSD",1642262825459,3.81054261,148.22,148.11,25.8348]
["bitfinex","SOLUSD",1642262825953,16.6558518,148.23,148.11,25.8348]
["bitfinex","SOLUSD",1642262826153,24.9434,148.22,148.11,25.8348]
["bitfinex","SOLUSD",1642262826353,24.9434,148.22,148.11,26.0848]
["bitfinex","SOLUSD",1642262826555,24.9434,148.22,148.11,25.8348]
["bitfinex","SOLUSD",1642262826753,32.60598475,148.22,148.11,26.0848]
["bitfinex","SOLUSD",1642262826953,32.60598475,148.22,148.11,25.8348]
["bitfinex","SOLUSD",1642262827155,32.60598475,148.22,148.11,19.8348]
["bitfinex","SOLUSD",1642262827357,32.60598475,148.22,148.11,9.71]
["bitfinex","SOLUSD",1642262827555,1.20553143,148.2,148.11,9.71]
["bitfinex","SOLUSD",1642262827754,3.85204214,148.21,148.11,9.71]
["bitfinex","SOLUSD",1642262827956,0.25,148.2,148.11,9.71]
["bitfinex","SOLUSD",1642262829162,38.44305824,148.22,148.11,9.71]
["bitfinex","SOLUSD",1642262829362,3.81054261,148.21,148.11,15.96]
["bitfinex","SOLUSD",1642262829961,4.06054261,148.21,148.11,9.96]
["bitfinex","SOLUSD",1642262830163,4.06054261,148.21,148.11,20.0852]
["bitfinex","SOLUSD",1642262830358,0.25,148.21,148.11,21.74887787]
["bitfinex","SOLUSD",1642262830859,28.75394261,148.22,148.11,21.74887787]
["bitfinex","SOLUSD",1642262831259,28.50394261,148.22,148.11,20.0852]
["bitfinex","SOLUSD",1642262831460,24.6934,148.22,148.12,1.66367787]
["bitfinex","SOLUSD",1642262831686,24.6934,148.22,148.13,9.71]
["bitfinex","SOLUSD",1642262831889,3.81054261,148.23,148.15,10.122]
["bitfinex","SOLUSD",1642262832386,9.81054261,148.23,148.16,35.63333124]
["bitfinex","SOLUSD",1642262832587,0.25,148.23,148.16,35.63333124]
["bitfinex","SOLUSD",1642262832988,38.31197963,148.24,148.16,35.63333124]
["bitfinex","SOLUSD",1642262833488,38.31197963,148.24,148.13,9.71]
["bitfinex","SOLUSD",1642262834287,7.66245922,148.23,148.13,9.96]
["bitfinex","SOLUSD",1642262834688,7.91245922,148.23,148.14,40.13806257]
["bitfinex","SOLUSD",1642262835988,9.6132351,148.23,148.14,40.13806257]
["bitfinex","SOLUSD",1642262836188,15.6132351,148.23,148.09,43.779]
["bitfinex","SOLUSD",1642262836388,23.501,148.22,148.09,49.779]
["bitfinex","SOLUSD",1642262836791,25.45177588,148.22,148.09,33.6527]
["bitfinex","SOLUSD",1642262836988,35.57957588,148.22,148.09,33.6527]
["bitfinex","SOLUSD",1642262837190,2.08721885,148.21,148.1,38.92978052]
["bitfinex","SOLUSD",1642262837390,2.33721885,148.21,148.1,38.92978052]
["bitfinex","SOLUSD",1642262837589,23.7602,148.2,148.1,38.92978052]
["bitfinex","SOLUSD",1642262837991,24.0102,148.2,148.1,38.92978052]
["bitfinex","SOLUSD",1642262838594,93.25097588,148.2,148.1,38.92978052]
["bitfinex","SOLUSD",1642262838792,9.71,148.19,148.1,38.92978052]
["bitfinex","SOLUSD",1642262838995,8.11157963,148.18,148.1,38.92978052]
["bitfinex","SOLUSD",1642262839391,8.36157963,148.18,148.1,38.92978052]
["bitfinex","SOLUSD",1642262839991,12.17212224,148.18,148.1,38.92978052]
["bitfinex","SOLUSD",1642262840594,22.30242224,148.18,148.1,38.92978052]
["bitfinex","SOLUSD",1642262840992,7.66386154,148.17,148.1,38.92978052]
["bitfinex","SOLUSD",1642262841392,7.91386154,148.17,148.1,38.92978052]
["bitfinex","SOLUSD",1642262843393,10.06054261,148.17,148.1,38.92978052]
["bitfinex","SOLUSD",1642262843798,10.06054261,148.17,148.04,34.3743]
["bitfinex","SOLUSD",1642262843995,10.06054261,148.17,148.04,40.3743]
["bitfinex","SOLUSD",1642262844396,20.19174261,148.17,148.04,24.2445]
["bitfinex","SOLUSD",1642262844597,40.03251849,148.17,148.02,23.9632]
["bitfinex","SOLUSD",1642262844798,40.03251849,148.17,148.05,50.26897511]
["bitfinex","SOLUSD",1642262845196,107.57251849,148.17,148.05,50.26897511]
["bitfinex","SOLUSD",1642262845396,130.4271676,148.17,148.05,50.26897511]
["bitfinex","SOLUSD",1642262845600,2.08721885,148.14,148.05,50.26897511]
["bitfinex","SOLUSD",1642262845797,12.22051885,148.14,148.05,50.26897511]
["bitfinex","SOLUSD",1642262845997,12.47051885,148.14,148.05,50.26897511]
["bitfinex","SOLUSD",1642262846400,35.60541885,148.14,148.05,50.26897511]
["bitfinex","SOLUSD",1642262846800,106.95596146,148.14,148.01,9.71]
["bitfinex","SOLUSD",1642262846999,113.82796146,148.14,148.01,9.71]
["bitfinex","SOLUSD",1642262847199,119.82796146,148.14,148.01,9.71]
["bitfinex","SOLUSD",1642262847800,7.66496268,148.13,148.02,36.72994071]
["bitfinex","SOLUSD",1642262848102,17.79876268,148.13,148.02,36.72994071]
["bitfinex","SOLUSD",1642262848300,8.11157963,148.11,148.02,36.72994071]
["bitfinex","SOLUSD",1642262848699,8.36157963,148.11,148.02,36.72994071]
["bitfinex","SOLUSD",1642262851903,81.90157963,148.11,148.02,36.72994071]
["bitfinex","SOLUSD",1642262852102,81.90157963,148.11,147.98,34.0692]
["bitfinex","SOLUSD",1642262852405,22.5814,148.1,147.98,34.0692]
["bitfinex","SOLUSD",1642262852804,22.8314,148.1,147.98,34.0692]
["bitfinex","SOLUSD",1642262853006,22.8314,148.1,147.99,42.66282358]
["bitfinex","SOLUSD",1642262854406,24.53217588,148.1,147.99,42.66282358]
["bitfinex","SOLUSD",1642262855810,22.8314,148.1,147.99,42.66282358]
["bitfinex","SOLUSD",1642262857010,32.9673,148.1,147.99,42.66282358]
["bitfinex","SOLUSD",1642262858014,12.22441885,148.08,147.99,42.66282358]
["bitfinex","SOLUSD",1642262858214,36.44471885,148.08,147.96,13.37067909]
["bitfinex","SOLUSD",1642262858416,36.69471885,148.08,147.96,19.62067909]
["bitfinex","SOLUSD",1642262858613,36.69471885,148.08,147.96,15.96]
["bitfinex","SOLUSD",1642262859114,36.69471885,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262861720,42.69471885,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262863424,32.55751885,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262866454,42.69481885,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262866852,46.50536146,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262867055,36.36806146,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262867254,34.28084261,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262867552,30.4703,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262873056,30.4703,148.08,147.99,1.66367787]
["bitfinex","SOLUSD",1642262873258,30.4703,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262874563,40.6075,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262874763,108.1475,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262875862,0.75305209,148.06,147.98,38.19755289]
["bitfinex","SOLUSD",1642262876266,4.10599062,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262876666,0.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262877267,8.51514995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262877971,18.65294995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262878170,86.19294995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262878668,86.44294995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262878869,18.90294995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262879868,24.90294995,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262880067,6.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262880266,6.25,148.07,147.99,1.66367787]
["bitfinex","SOLUSD",1642262880467,0.25,148.07,147.99,1.66367787]
["bitfinex","SOLUSD",1642262880667,6.25,148.07,147.99,1.66367787]
["bitfinex","SOLUSD",1642262880867,6.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262881067,1.31633275,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262881269,7.31633275,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262882569,6.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262882972,0.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262883171,6.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262883371,0.25,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262884669,30.4703,148.08,147.98,38.19755289]
["bitfinex","SOLUSD",1642262887082,1.87375925,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262887473,2.12375925,148.07,147.98,38.19755289]
["bitfinex","SOLUSD",1642262887672,2.12375925,148.07,147.98,40.12527318]
["bitfinex","SOLUSD",1642262887872,2.84376494,148.06,147.98,40.12527318]
["bitfinex","SOLUSD",1642262888277,3.09376494,148.06,147.98,40.12527318]
["bitfinex","SOLUSD",1642262889178,4.96752419,148.06,147.98,38.19755289]
["bitfinex","SOLUSD",1642262889977,4.96752419,148.06,147.96,1.92772029]
["bitfinex","SOLUSD",1642262890177,23.3621,148.05,147.96,1.92772029]
["bitfinex","SOLUSD",1642262890376,23.6121,148.05,147.96,1.92772029]
["bitfinex","SOLUSD",1642262890577,25.48585925,148.05,147.96,1.92772029]
["bitfinex","SOLUSD",1642262891077,25.48585925,148.05,147.97,44.51801503]
["bitfinex","SOLUSD",1642262891478,31.48585925,148.05,147.97,44.51801503]
["bitfinex","SOLUSD",1642262893984,31.48585925,148.05,147.95,1.92772029]
["bitfinex","SOLUSD",1642262894183,41.62505925,148.05,147.95,1.92772029]
["bitfinex","SOLUSD",1642262894685,1.87375925,148.04,147.95,1.92772029]
["bitfinex","SOLUSD",1642262894884,7.35503354,148.03,147.95,48.79599928]
["bitfinex","SOLUSD",1642262895284,7.60503354,148.03,147.95,48.79599928]
["bitfinex","SOLUSD",1642262895485,7.60503354,148.03,147.95,46.86827899]
["bitfinex","SOLUSD",1642262895885,7.35503354,148.03,147.95,46.86827899]
["bitfinex","SOLUSD",1642262896988,31.83053354,148.03,147.95,46.86827899]
["bitfinex","SOLUSD",1642262897386,32.08053354,148.03,147.95,46.86827899]
["bitfinex","SOLUSD",1642262897990,42.22113354,148.03,147.94,25.79042029]
["bitfinex","SOLUSD",1642262898388,109.76113354,148.03,147.94,25.79042029]
["bitfinex","SOLUSD",1642262898585,115.76113354,148.03,147.94,25.79042029]
["bitfinex","SOLUSD",1642262898787,117.63489279,148.03,147.94,25.79042029]
["bitfinex","SOLUSD",1642262898988,117.63489279,148.03,147.95,36.94050737]
["bitfinex","SOLUSD",1642262900213,1.87375925,148.02,147.95,36.94050737]
["bitfinex","SOLUSD",1642262900416,12.26495925,148.02,147.93,1.92772029]
["bitfinex","SOLUSD",1642262901012,12.26495925,148.02,147.92,1.92772029]
["bitfinex","SOLUSD",1642262901212,67.54,148.0,147.92,1.92772029]
["bitfinex","SOLUSD",1642262901414,2.84376494,147.99,147.93,46.80879363]
["bitfinex","SOLUSD",1642262901711,12.98716494,147.99,147.93,46.80879363]
["bitfinex","SOLUSD",1642262901912,13.23716494,147.99,147.92,1.92772029]
["bitfinex","SOLUSD",1642262902114,43.45656494,147.99,147.91,1.92772029]
["bitfinex","SOLUSD",1642262903014,67.54,147.98,147.91,1.92772029]
["bitfinex","SOLUSD",1642262903214,7.35503354,147.96,147.91,1.42772029]
["bitfinex","SOLUSD",1642262903516,7.60503354,147.96,147.91,1.42772029]
["bitfinex","SOLUSD",1642262904213,7.60503354,147.96,147.89,35.88560705]
["bitfinex","SOLUSD",1642262904414,17.75043354,147.96,147.89,35.88560705]
["bitfinex","SOLUSD",1642262905015,17.75043354,147.96,147.86,24.0807]
["bitfinex","SOLUSD",1642262905213,90.6331,147.95,147.86,24.0807]
["bitfinex","SOLUSD",1642262905413,90.8831,147.95,147.86,24.0807]
["bitfinex","SOLUSD",1642262906114,90.8831,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262906515,101.0292,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262906714,33.4892,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262907918,39.4892,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262908216,39.2392,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262909620,39.4892,147.95,147.87,42.75174572]
["bitfinex","SOLUSD",1642262910420,39.4892,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262911219,39.2392,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262912421,39.4892,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262913019,39.2392,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262913621,25.8561,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262913820,15.71,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262914021,15.71,147.95,147.85,1.76367787]
["bitfinex","SOLUSD",1642262914219,15.71,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262914824,15.96,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262915023,39.2922,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262915421,39.2922,147.95,147.85,1.76367787]
["bitfinex","SOLUSD",1642262915823,39.2922,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262916223,47.54255731,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262916422,57.68875731,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262917024,39.2922,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262919127,106.8322,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262919528,39.2922,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262920133,49.4384,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262921029,118.67917588,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262921429,51.13917588,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262922833,118.67917588,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262923235,155.12355357,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262923636,166.52412499,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262925038,98.98412499,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262927875,87.58355357,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262928074,40.99297588,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262928274,39.2922,147.95,147.85,0.1]
["bitfinex","SOLUSD",1642262929074,8.66036142,147.94,147.85,0.1]
["bitfinex","SOLUSD",1642262929278,18.37036142,147.94,147.85,0.1]
["bitfinex","SOLUSD",1642262930479,22.997,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262930676,32.707,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262930877,32.957,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262931476,100.497,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262932176,106.497,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262932376,116.6446,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262933378,49.1046,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262936082,38.957,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262936381,38.707,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262936981,48.33599463,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262937785,48.58599463,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262941287,38.957,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262944088,15.96,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262945791,39.6783,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262946189,15.71,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262947389,15.96,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262947995,27.41407769,147.93,147.85,0.1]
["bitfinex","SOLUSD",1642262948191,25.97617588,147.92,147.85,0.1]
["bitfinex","SOLUSD",1642262948390,35.93617588,147.92,147.85,0.1]
["bitfinex","SOLUSD",1642262949190,1.70077588,147.91,147.85,0.1]
["bitfinex","SOLUSD",1642262949391,1.95077588,147.91,147.85,0.1]
["bitfinex","SOLUSD",1642262951593,1.70077588,147.9,147.85,0.1]
["bitfinex","SOLUSD",1642262951794,11.41077588,147.9,147.85,0.1]
["bitfinex","SOLUSD",1642262951992,17.66077588,147.9,147.85,0.1]
["bitfinex","SOLUSD",1642262952191,1.70077588,147.89,147.85,0.1]
["bitfinex","SOLUSD",1642262952392,9.71,147.88,147.85,0.1]
["bitfinex","SOLUSD",1642262952592,0.37133062,147.86,147.85,0.1]
["bitfinex","SOLUSD",1642262954295,0.37133062,147.86,147.79,47.1435459]
["bitfinex","SOLUSD",1642262954493,0.37133062,147.86,147.78,16.0]
["bitfinex","SOLUSD",1642262956499,0.37133062,147.86,147.78,39.0958]
["bitfinex","SOLUSD",1642262957098,10.08133062,147.86,147.78,39.0958]
["bitfinex","SOLUSD",1642262957300,20.23353062,147.86,147.78,39.0958]
["bitfinex","SOLUSD",1642262957498,20.48353062,147.86,147.78,39.0958]
["bitfinex","SOLUSD",1642262958699,20.48353062,147.86,147.78,16.0]
["bitfinex","SOLUSD",1642262958900,1.70077588,147.85,147.78,16.0]
["bitfinex","SOLUSD",1642262959097,10.1542,147.83,147.78,16.0]
["bitfinex","SOLUSD",1642262959502,10.4042,147.83,147.78,16.0]
["bitfinex","SOLUSD",1642262959698,9.34403333,147.81,147.78,15.54409776]
["bitfinex","SOLUSD",1642262959899,19.30403333,147.81,147.78,15.54409776]
["bitfinex","SOLUSD",1642262960099,1.70077588,147.8,147.78,15.54409776]
["bitfinex","SOLUSD",1642262960299,13.18849897,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642262960505,3.03059897,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642262960701,3.28059897,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642262963104,9.28059897,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642262967607,1.70077588,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642262967807,11.41077588,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642262968010,11.66077588,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642262969008,79.20077588,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642262969206,34.2805,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642262969408,34.5305,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642262969607,6.06279894,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642262970008,40.85476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262970207,0.85476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262970408,1.10476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262971610,7.10476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262973313,7.12476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262973716,7.14476515,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262974544,6.29,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642262979148,6.29,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262979446,0.29,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262979846,10.1333,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262980253,18.85191894,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262980448,43.00041894,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262981150,34.5318,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262981750,0.29,147.75,147.66,49.18453321]
["bitfinex","SOLUSD",1642262981952,0.04,147.75,147.66,50.83144917]
["bitfinex","SOLUSD",1642262982554,0.04,147.75,147.67,23.0218]
["bitfinex","SOLUSD",1642262982757,0.04,147.75,147.67,33.177]
["bitfinex","SOLUSD",1642262983156,0.04,147.75,147.67,34.82391596]
["bitfinex","SOLUSD",1642262983757,0.04,147.75,147.67,33.177]
["bitfinex","SOLUSD",1642262984458,0.04,147.75,147.68,3.86237993]
["bitfinex","SOLUSD",1642262985057,0.04,147.75,147.69,24.6056]
["bitfinex","SOLUSD",1642262988460,0.04,147.75,147.69,92.3956]
["bitfinex","SOLUSD",1642262988660,0.04,147.75,147.7,9.71]
["bitfinex","SOLUSD",1642262989063,0.04,147.75,147.71,41.52030416]
["bitfinex","SOLUSD",1642262989280,0.04,147.75,147.72,22.7201]
["bitfinex","SOLUSD",1642263012418,0.04,147.75,147.71,41.52030416]
["bitfinex","SOLUSD",1642263013516,0.04,147.75,147.67,9.71]
["bitfinex","SOLUSD",1642263013717,0.04,147.75,147.68,24.8797]
["bitfinex","SOLUSD",1642263014517,0.04,147.75,147.69,49.43497512]
["bitfinex","SOLUSD",1642263016920,0.04,147.75,147.7,23.4836]
["bitfinex","SOLUSD",1642263017320,0.04,147.75,147.7,33.1936]
["bitfinex","SOLUSD",1642263018423,0.04,147.75,147.71,10.1526]
["bitfinex","SOLUSD",1642263018821,0.04,147.75,147.72,23.9416]
["bitfinex","SOLUSD",1642263025335,6.06279894,147.74,147.72,23.9416]
["bitfinex","SOLUSD",1642263025536,6.06279894,147.74,147.7,11.64124575]
["bitfinex","SOLUSD",1642263025735,6.31279894,147.74,147.7,11.64124575]
["bitfinex","SOLUSD",1642263025935,6.31279894,147.74,147.7,9.71]
["bitfinex","SOLUSD",1642263029966,6.33279894,147.74,147.7,9.71]
["bitfinex","SOLUSD",1642263030466,6.35279894,147.74,147.7,9.71]
["bitfinex","SOLUSD",1642263035775,6.10279894,147.74,147.7,9.71]
["bitfinex","SOLUSD",1642263035973,0.04,147.74,147.7,9.71]
["bitfinex","SOLUSD",1642263036173,0.04,147.74,147.7,32.3217]
["bitfinex","SOLUSD",1642263036774,0.04,147.74,147.7,34.25294575]
["bitfinex","SOLUSD",1642263038175,0.04,147.74,147.7,32.3217]
["bitfinex","SOLUSD",1642263042879,0.04,147.74,147.7,34.25294575]
["bitfinex","SOLUSD",1642263043883,0.04,147.74,147.7,32.3217]
["bitfinex","SOLUSD",1642263052593,0.04,147.74,147.7,34.25294575]
["bitfinex","SOLUSD",1642263057425,0.04,147.74,147.7,44.40614575]
["bitfinex","SOLUSD",1642263059029,0.04,147.74,147.7,111.94614575]
["bitfinex","SOLUSD",1642263059429,0.25,147.79,147.7,111.94614575]
["bitfinex","SOLUSD",1642263059828,2.06306912,147.8,147.7,111.94614575]
["bitfinex","SOLUSD",1642263060030,8.06306912,147.8,147.7,111.94614575]
["bitfinex","SOLUSD",1642263060229,2.06306912,147.8,147.7,111.94614575]
["bitfinex","SOLUSD",1642263060629,2.06306912,147.8,147.71,1.93124575]
["bitfinex","SOLUSD",1642263060828,2.06306912,147.8,147.72,10.1515]
["bitfinex","SOLUSD",1642263061032,8.06306912,147.8,147.72,10.1515]
["bitfinex","SOLUSD",1642263061631,8.06306912,147.8,147.73,67.54]
["bitfinex","SOLUSD",1642263062230,8.06306912,147.8,147.74,48.39884228]
["bitfinex","SOLUSD",1642263063234,6.0,147.8,147.74,48.39884228]
["bitfinex","SOLUSD",1642263063433,1.81306912,147.81,147.74,48.39884228]
["bitfinex","SOLUSD",1642263064033,1.81306912,147.81,147.75,77.25]
["bitfinex","SOLUSD",1642263064633,2.06306912,147.81,147.76,10.1489]
["bitfinex","SOLUSD",1642263064833,2.06306912,147.81,147.77,67.54]
["bitfinex","SOLUSD",1642263065032,1.81306912,147.84,147.77,77.25]
["bitfinex","SOLUSD",1642263066034,1.81306912,147.85,147.77,77.25]
["bitfinex","SOLUSD",1642263066438,1.81306912,147.85,147.78,10.1472]
["bitfinex","SOLUSD",1642263066838,1.81306912,147.85,147.78,77.6872]
["bitfinex","SOLUSD",1642263067236,6.0,147.85,147.79,36.5766863]
["bitfinex","SOLUSD",1642263067637,22.5389,147.89,147.79,104.1166863]
["bitfinex","SOLUSD",1642263067836,6.0,147.85,147.79,104.1166863]
["bitfinex","SOLUSD",1642263068036,22.5389,147.89,147.79,104.1166863]
["bitfinex","SOLUSD",1642263068237,0.25,147.85,147.79,104.1166863]
["bitfinex","SOLUSD",1642263068444,22.7889,147.89,147.79,114.2633863]
["bitfinex","SOLUSD",1642263069240,22.5389,147.89,147.79,114.2633863]
["bitfinex","SOLUSD",1642263069443,1.81306912,147.9,147.79,124.2233863]
["bitfinex","SOLUSD",1642263069642,1.81306912,147.9,147.8,24.9554]
["bitfinex","SOLUSD",1642263069842,1.81306912,147.86,147.82,77.6849]
["bitfinex","SOLUSD",1642263071145,1.81306912,147.88,147.82,77.6849]
["bitfinex","SOLUSD",1642263071342,2.06306912,147.88,147.82,77.6849]
["bitfinex","SOLUSD",1642263071945,1.81306912,147.88,147.82,77.6849]
["bitfinex","SOLUSD",1642263072344,1.81306912,147.89,147.82,77.9349]
["bitfinex","SOLUSD",1642263072742,7.81306912,147.89,147.82,77.9349]
["bitfinex","SOLUSD",1642263072946,7.81306912,147.89,147.82,77.6849]
["bitfinex","SOLUSD",1642263073346,8.06306912,147.89,147.82,87.6449]
["bitfinex","SOLUSD",1642263073544,1.81306912,147.89,147.82,87.6449]
["bitfinex","SOLUSD",1642263073746,3.81054261,147.93,147.83,129.0]
["bitfinex","SOLUSD",1642263073947,3.81054261,147.93,147.87,67.54]
["bitfinex","SOLUSD",1642263074144,3.81054261,147.93,147.88,113.32698475]
["bitfinex","SOLUSD",1642263074345,5.71581392,147.96,147.91,67.54]
["bitfinex","SOLUSD",1642263074550,5.71581392,147.96,147.91,77.25]
["bitfinex","SOLUSD",1642263074844,5.71581392,147.96,147.91,9.71]
["bitfinex","SOLUSD",1642263075244,12.74807759,147.97,147.91,49.71543473]
["bitfinex","SOLUSD",1642263075444,12.99807759,147.97,147.91,49.71543473]
["bitfinex","SOLUSD",1642263076544,0.25,147.97,147.91,49.71543473]
["bitfinex","SOLUSD",1642263076946,24.1797,148.01,147.91,49.71543473]
["bitfinex","SOLUSD",1642263076947,24.4297,148.01,147.91,49.71543473]
["bitfinex","SOLUSD",1642263077546,16.05301155,148.0,147.91,49.71543473]
["bitfinex","SOLUSD",1642263077949,16.30301155,148.0,147.91,49.71543473]
["bitfinex","SOLUSD",1642263078354,20.15900448,148.0,147.91,49.71543473]
["bitfinex","SOLUSD",1642263079150,3.85599293,147.99,147.91,49.71543473]
["bitfinex","SOLUSD",1642263079349,4.10599293,147.99,147.91,49.71543473]
["bitfinex","SOLUSD",1642263080048,3.85599293,147.98,147.91,49.71543473]
["bitfinex","SOLUSD",1642263080248,1.95885605,147.97,147.91,49.71543473]
["bitfinex","SOLUSD",1642263080447,0.25,147.97,147.91,49.71543473]
["bitfinex","SOLUSD",1642263081650,4.10599293,147.98,147.91,49.71543473]
["bitfinex","SOLUSD",1642263081848,0.25,147.98,147.91,49.71543473]
["bitfinex","SOLUSD",1642263082050,13.74048313,147.99,147.91,49.71543473]
["bitfinex","SOLUSD",1642263083152,0.25,147.99,147.91,49.71543473]
["bitfinex","SOLUSD",1642263083348,0.25,147.99,147.91,59.85403473]
["bitfinex","SOLUSD",1642263083550,24.4297,148.01,147.91,59.85403473]
["bitfinex","SOLUSD",1642263083748,3.85654074,147.98,147.91,59.85403473]
["bitfinex","SOLUSD",1642263084150,3.85654074,147.98,147.92,67.54]
["bitfinex","SOLUSD",1642263084349,3.85654074,147.98,147.91,59.85403473]
["bitfinex","SOLUSD",1642263084753,17.81948839,148.0,147.91,127.39403473]
["bitfinex","SOLUSD",1642263085051,17.81948839,148.0,147.91,59.85403473]
["bitfinex","SOLUSD",1642263085249,19.52026427,148.0,147.91,59.85403473]
["bitfinex","SOLUSD",1642263085450,18.06948839,148.0,147.91,59.85403473]
["bitfinex","SOLUSD",1642263085853,14.21294765,148.0,147.91,59.85403473]
["bitfinex","SOLUSD",1642263086049,14.21294765,148.0,147.85,56.7032]
["bitfinex","SOLUSD",1642263086250,23.2262,147.99,147.86,9.71]
["bitfinex","SOLUSD",1642263086453,23.4762,147.99,147.86,83.25]
["bitfinex","SOLUSD",1642263086654,23.4762,147.99,147.86,77.25]
["bitfinex","SOLUSD",1642263086877,27.3325747,147.99,147.88,37.06317591]
["bitfinex","SOLUSD",1642263087679,3.8563747,147.98,147.88,37.06317591]
["bitfinex","SOLUSD",1642263087878,4.04891995,147.97,147.88,37.06317591]
["bitfinex","SOLUSD",1642263088077,4.1063747,147.98,147.89,67.54]
["bitfinex","SOLUSD",1642263088279,0.25,147.97,147.89,67.54]
["bitfinex","SOLUSD",1642263088480,4.1063747,147.98,147.89,73.54]
["bitfinex","SOLUSD",1642263088680,4.1063747,147.98,147.89,75.16939689]
["bitfinex","SOLUSD",1642263089278,4.1063747,147.98,147.88,46.77317591]
["bitfinex","SOLUSD",1642263089480,23.2146,147.97,147.88,46.77317591]
["bitfinex","SOLUSD",1642263089879,23.4646,147.97,147.88,46.77317591]
["bitfinex","SOLUSD",1642263090283,0.25,147.97,147.88,56.91377591]
["bitfinex","SOLUSD",1642263090482,0.25,147.97,147.89,24.4951]
["bitfinex","SOLUSD",1642263090680,0.25,147.97,147.9,9.71]
["bitfinex","SOLUSD",1642263090879,15.31765537,147.99,147.91,44.25312101]
["bitfinex","SOLUSD",1642263091079,0.25,147.99,147.91,44.25312101]
["bitfinex","SOLUSD",1642263091282,24.9807,148.01,147.91,44.25312101]
["bitfinex","SOLUSD",1642263091481,24.9807,148.01,147.91,54.39192101]
["bitfinex","SOLUSD",1642263091880,3.85611436,148.0,147.92,67.54]
["bitfinex","SOLUSD",1642263092480,3.85611436,148.0,147.93,9.71]
["bitfinex","SOLUSD",1642263092783,5.71581392,148.04,147.94,67.54]
["bitfinex","SOLUSD",1642263092980,5.71581392,148.04,147.94,77.25]
["bitfinex","SOLUSD",1642263093180,22.23289311,148.04,147.95,109.10568585]
["bitfinex","SOLUSD",1642263093580,16.51707919,148.04,147.95,109.10568585]
["bitfinex","SOLUSD",1642263093980,22.6941,148.06,147.95,109.10568585]
["bitfinex","SOLUSD",1642263094386,3.85531835,148.02,147.95,109.10568585]
["bitfinex","SOLUSD",1642263095088,17.59668778,148.02,147.95,119.24158585]
["bitfinex","SOLUSD",1642263095488,13.74136943,148.02,147.95,119.24158585]
["bitfinex","SOLUSD",1642263095687,13.74136943,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642263095891,38.75306943,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642263096789,38.75306943,148.02,147.95,42.54329119]
["bitfinex","SOLUSD",1642263097190,3.85772826,148.01,147.95,42.54329119]
["bitfinex","SOLUSD",1642263097793,3.85772826,148.01,147.95,110.08329119]
["bitfinex","SOLUSD",1642263097991,5.71581392,148.05,147.95,42.54329119]
["bitfinex","SOLUSD",1642263098194,16.64126945,148.02,147.95,42.54329119]
["bitfinex","SOLUSD",1642263098390,16.64126945,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642263098590,16.89126945,148.02,147.94,9.71]
["bitfinex","SOLUSD",1642263099391,16.89126945,148.02,147.95,44.14013725]
["bitfinex","SOLUSD",1642263099591,3.85736535,148.01,147.95,44.14013725]
["bitfinex","SOLUSD",1642263099894,4.10736535,148.01,147.95,44.14013725]
["bitfinex","SOLUSD",1642263100594,4.10736535,148.01,147.95,50.14013725]
["bitfinex","SOLUSD",1642263100995,0.25,148.01,147.95,50.14013725]
["bitfinex","SOLUSD",1642263101200,23.3082,148.04,147.95,73.77023725]
["bitfinex","SOLUSD",1642263101797,23.3082,148.04,147.96,77.6753]
["bitfinex","SOLUSD",1642263101996,5.11701907,148.03,147.96,77.6753]
["bitfinex","SOLUSD",1642263102196,23.3082,148.04,147.96,77.6753]
["bitfinex","SOLUSD",1642263102398,23.3082,148.04,147.96,83.6753]
["bitfinex","SOLUSD",1642263103001,0.25,148.04,147.96,83.6753]
["bitfinex","SOLUSD",1642263103198,0.25,148.04,147.96,16.1353]
["bitfinex","SOLUSD",1642263103398,0.25,148.04,147.95,67.77023725]
["bitfinex","SOLUSD",1642263103399,3.85722743,148.03,147.95,67.77023725]
["bitfinex","SOLUSD",1642263103599,5.10836614,148.02,147.95,67.77023725]
["bitfinex","SOLUSD",1642263103800,4.10722743,148.03,147.95,67.77023725]
["bitfinex","SOLUSD",1642263103999,0.25,148.02,147.95,67.77023725]
["bitfinex","SOLUSD",1642263104200,0.25,148.02,147.95,135.31023725]
["bitfinex","SOLUSD",1642263104599,35.816998,148.05,147.95,135.31023725]
["bitfinex","SOLUSD",1642263104801,35.816998,148.05,147.96,1.61634884]
["bitfinex","SOLUSD",1642263105000,24.2442,148.05,147.96,1.61634884]
["bitfinex","SOLUSD",1642263105702,24.2442,148.05,147.95,145.02023725]
["bitfinex","SOLUSD",1642263105903,3.85700987,148.04,147.95,145.02023725]
["bitfinex","SOLUSD",1642263106304,3.85700987,148.04,147.97,67.54]
["bitfinex","SOLUSD",1642263106504,3.85700987,148.04,147.97,77.25]
["bitfinex","SOLUSD",1642263106705,3.85700987,148.04,147.97,9.71]
["bitfinex","SOLUSD",1642263107308,3.85700987,148.04,147.98,39.79627134]
["bitfinex","SOLUSD",1642263107509,4.10700987,148.04,147.98,39.79627134]
["bitfinex","SOLUSD",1642263108112,4.10700987,148.04,147.98,49.50627134]
["bitfinex","SOLUSD",1642263108310,3.85700987,148.04,147.98,123.04627134]
["bitfinex","SOLUSD",1642263108810,5.71581392,148.07,147.98,123.04627134]
["bitfinex","SOLUSD",1642263109514,5.71581392,148.07,147.98,133.18007134]
["bitfinex","SOLUSD",1642263109712,5.71581392,148.1,147.98,135.04642018]
["bitfinex","SOLUSD",1642263109912,3.85610782,148.08,147.99,0.26]
["bitfinex","SOLUSD",1642263110112,3.85610782,148.08,148.0,9.71]
["bitfinex","SOLUSD",1642263110311,3.85610782,148.08,148.0,11.57634884]
["bitfinex","SOLUSD",1642263110515,3.85610782,148.08,148.01,41.81766186]
["bitfinex","SOLUSD",1642263110718,5.71581392,148.1,148.02,77.25]
["bitfinex","SOLUSD",1642263110719,3.48292676,148.1,148.02,77.25]
["bitfinex","SOLUSD",1642263110913,24.9182,148.13,148.02,9.71]
["bitfinex","SOLUSD",1642263111113,24.9182,148.13,148.02,33.723]
["bitfinex","SOLUSD",1642263111917,16.78610497,148.12,148.02,33.723]
["bitfinex","SOLUSD",1642263112316,17.03610497,148.12,148.02,33.723]
["bitfinex","SOLUSD",1642263112716,4.10610782,148.12,148.02,33.723]
["bitfinex","SOLUSD",1642263112918,3.85610782,148.11,148.03,67.54]
["bitfinex","SOLUSD",1642263113137,3.85610782,148.11,148.03,77.25]
["bitfinex","SOLUSD",1642263113340,4.10610782,148.11,148.04,1.61634884]
["bitfinex","SOLUSD",1642263113537,4.10610782,148.11,148.05,9.71]
["bitfinex","SOLUSD",1642263113739,0.25,148.11,148.06,45.41757094]
["bitfinex","SOLUSD",1642263113938,0.25,148.11,148.07,9.71]
["bitfinex","SOLUSD",1642263114338,13.05800709,148.14,148.07,9.71]
["bitfinex","SOLUSD",1642263114545,36.97190709,148.14,148.07,9.71]
["bitfinex","SOLUSD",1642263115740,3.85531234,148.13,148.07,9.71]
["bitfinex","SOLUSD",1642263115945,4.10531234,148.13,148.07,9.71]
["bitfinex","SOLUSD",1642263117641,3.85531234,148.12,148.07,9.71]
["bitfinex","SOLUSD",1642263118043,4.10531234,148.12,148.07,9.71]
["bitfinex","SOLUSD",1642263118241,4.10531234,148.12,148.03,9.71]
["bitfinex","SOLUSD",1642263118444,4.10531234,148.12,148.01,32.9517]
["bitfinex","SOLUSD",1642263118641,4.10531234,148.12,148.01,9.71]
["bitfinex","SOLUSD",1642263118841,4.95386051,148.11,148.01,9.71]
["bitfinex","SOLUSD",1642263119242,22.6625,148.1,148.01,9.71]
["bitfinex","SOLUSD",1642263119444,22.9125,148.1,148.01,9.71]
["bitfinex","SOLUSD",1642263120343,3.85582922,148.09,148.01,9.71]
["bitfinex","SOLUSD",1642263120547,13.05800709,148.08,148.01,9.71]
["bitfinex","SOLUSD",1642263120946,13.30800709,148.08,148.01,9.71]
["bitfinex","SOLUSD",1642263121645,0.25,148.08,148.01,9.71]
["bitfinex","SOLUSD",1642263121846,4.10582922,148.09,148.01,9.71]
["bitfinex","SOLUSD",1642263122447,3.85582922,148.09,148.01,9.71]
["bitfinex","SOLUSD",1642263122655,13.74769341,148.08,148.0,41.46063143]
["bitfinex","SOLUSD",1642263123349,13.74769341,148.08,147.98,77.25]
["bitfinex","SOLUSD",1642263123550,23.129,148.07,147.98,77.25]
["bitfinex","SOLUSD",1642263123951,23.379,148.07,147.98,77.25]
["bitfinex","SOLUSD",1642263124351,23.379,148.07,147.99,37.22728721]
["bitfinex","SOLUSD",1642263130061,23.379,148.07,147.99,61.63028721]
["bitfinex","SOLUSD",1642263134392,23.129,148.07,147.99,61.63028721]
["bitfinex","SOLUSD",1642263135994,23.379,148.07,147.99,61.63028721]
["bitfinex","SOLUSD",1642263139100,23.379,148.07,147.99,129.17028721]
["bitfinex","SOLUSD",1642263139399,23.379,148.07,148.0,9.71]
["bitfinex","SOLUSD",1642263141101,23.379,148.07,148.0,77.25]
["bitfinex","SOLUSD",1642263141102,0.25,148.07,148.0,77.25]
["bitfinex","SOLUSD",1642263141399,4.10582922,148.09,148.0,87.3825]
["bitfinex","SOLUSD",1642263141601,4.10582922,148.09,148.0,19.8425]
["bitfinex","SOLUSD",1642263142200,18.78309503,148.09,148.0,19.8425]
["bitfinex","SOLUSD",1642263142402,4.10582922,148.09,148.0,19.8425]
["bitfinex","SOLUSD",1642263143403,16.54196127,148.08,148.0,9.71]
["bitfinex","SOLUSD",1642263143801,16.79196127,148.08,148.0,9.71]
["bitfinex","SOLUSD",1642263144007,24.63396127,148.08,147.91,73.7865]
["bitfinex","SOLUSD",1642263144308,24.63396127,148.08,147.88,10.56816268]
["bitfinex","SOLUSD",1642263144309,9.71,148.07,147.88,10.56816268]
["bitfinex","SOLUSD",1642263144502,77.95891393,148.07,147.88,10.56816268]
["bitfinex","SOLUSD",1642263144702,1.70077588,148.06,147.88,10.56816268]
["bitfinex","SOLUSD",1642263144903,11.17990633,148.05,147.89,39.31084457]
["bitfinex","SOLUSD",1642263145103,10.1396,148.04,147.9,10.1392]
["bitfinex","SOLUSD",1642263145402,0.25,148.04,147.93,67.54]
["bitfinex","SOLUSD",1642263145603,0.25,148.04,147.93,77.25]
["bitfinex","SOLUSD",1642263146201,0.25,148.04,147.93,87.3872]
["bitfinex","SOLUSD",1642263146602,1.71990633,148.05,147.93,87.3872]
["bitfinex","SOLUSD",1642263147303,1.71990633,148.05,147.93,19.8472]
["bitfinex","SOLUSD",1642263147504,11.85830633,148.05,147.93,19.8472]
["bitfinex","SOLUSD",1642263149804,3.85465838,148.04,147.93,19.8472]
["bitfinex","SOLUSD",1642263150206,4.10465838,148.04,147.93,19.8472]
["bitfinex","SOLUSD",1642263151005,4.10465838,148.04,147.93,42.9726]
["bitfinex","SOLUSD",1642263151606,0.25,148.04,147.93,42.9726]
["bitfinex","SOLUSD",1642263151908,1.71990633,148.05,147.93,42.9726]
["bitfinex","SOLUSD",1642263152906,11.94890633,148.05,147.93,42.9726]
["bitfinex","SOLUSD",1642263153106,3.85471446,148.04,147.93,42.9726]
["bitfinex","SOLUSD",1642263153307,4.10471446,148.04,147.93,42.9726]
["bitfinex","SOLUSD",1642263153808,4.10471446,148.04,147.94,67.04]
["bitfinex","SOLUSD",1642263154012,0.25,148.04,147.95,83.61855647]
["bitfinex","SOLUSD",1642263154210,0.25,148.04,147.96,67.04]
["bitfinex","SOLUSD",1642263154410,1.46990633,148.05,147.96,76.75]
["bitfinex","SOLUSD",1642263154810,1.46990633,148.05,147.97,23.0896]
["bitfinex","SOLUSD",1642263155010,1.46990633,148.05,147.98,43.16843714]
["bitfinex","SOLUSD",1642263156014,1.71990633,148.05,147.98,43.16843714]
["bitfinex","SOLUSD",1642263156412,1.71990633,148.05,147.99,9.71]
["bitfinex","SOLUSD",1642263157417,0.25,148.05,147.99,9.71]
["bitfinex","SOLUSD",1642263157614,23.4922,148.07,147.99,9.71]
["bitfinex","SOLUSD",1642263158514,15.68003976,148.06,147.99,9.71]
["bitfinex","SOLUSD",1642263159917,15.93003976,148.06,147.99,9.71]
["bitfinex","SOLUSD",1642263160120,15.68003976,148.06,147.99,9.71]
["bitfinex","SOLUSD",1642263160316,15.68003976,148.06,147.99,15.71]
["bitfinex","SOLUSD",1642263160517,15.68003976,148.06,147.99,9.71]
["bitfinex","SOLUSD",1642263160716,15.68003976,148.06,147.95,9.71]
["bitfinex","SOLUSD",1642263160918,15.68003976,148.06,147.96,22.7917]
["bitfinex","SOLUSD",1642263161316,15.93003976,148.06,147.96,28.7917]
["bitfinex","SOLUSD",1642263161718,15.93003976,148.06,147.97,46.33543628]
["bitfinex","SOLUSD",1642263163118,0.25,148.06,147.97,66.18003628]
["bitfinex","SOLUSD",1642263163319,0.25,148.06,147.97,72.18003628]
["bitfinex","SOLUSD",1642263163519,3.85582922,148.09,147.98,24.5706]
["bitfinex","SOLUSD",1642263163717,3.85582922,148.09,147.99,9.71]
["bitfinex","SOLUSD",1642263163918,3.85582922,148.09,147.99,15.96]
["bitfinex","SOLUSD",1642263164119,3.85582922,148.09,148.0,38.9953183]
["bitfinex","SOLUSD",1642263164328,3.85582922,148.09,148.0,49.1275183]
["bitfinex","SOLUSD",1642263164725,3.85582922,148.09,148.0,55.1275183]
["bitfinex","SOLUSD",1642263164922,3.85582922,148.09,148.01,9.71]
["bitfinex","SOLUSD",1642263165322,3.85582922,148.09,148.01,15.71]
["bitfinex","SOLUSD",1642263165924,3.85582922,148.09,148.03,10.1301]
["bitfinex","SOLUSD",1642263165925,4.10582922,148.09,148.03,10.1301]
["bitfinex","SOLUSD",1642263166127,2.78241992,148.08,148.03,47.79606164]
["bitfinex","SOLUSD",1642263166326,3.03241992,148.08,148.03,6.0]
["bitfinex","SOLUSD",1642263166929,3.03241992,148.08,148.01,15.71]
["bitfinex","SOLUSD",1642263167330,3.03241992,148.08,147.98,59.1877311]
["bitfinex","SOLUSD",1642263167528,22.7764,148.07,147.98,65.1877311]
["bitfinex","SOLUSD",1642263167927,23.0264,148.07,147.98,65.1877311]
["bitfinex","SOLUSD",1642263168327,23.0264,148.07,147.98,85.0316311]
["bitfinex","SOLUSD",1642263168527,26.87762005,148.07,147.98,79.0316311]
["bitfinex","SOLUSD",1642263169630,23.0264,148.07,147.98,79.0316311]
["bitfinex","SOLUSD",1642263169833,23.0264,148.07,147.98,85.0316311]
["bitfinex","SOLUSD",1642263170234,23.0264,148.07,147.98,74.8977311]
["bitfinex","SOLUSD",1642263170631,26.87762005,148.07,147.98,74.8977311]
["bitfinex","SOLUSD",1642263171434,23.0264,148.07,147.98,74.8977311]
["bitfinex","SOLUSD",1642263172735,23.0264,148.07,147.98,68.8977311]
["bitfinex","SOLUSD",1642263173155,23.0264,148.07,147.98,32.8117]
["bitfinex","SOLUSD",1642263173957,23.0264,148.07,147.98,15.71]
["bitfinex","SOLUSD",1642263174158,33.1633,148.07,147.95,42.61234801]
["bitfinex","SOLUSD",1642263174356,37.01452005,148.07,147.95,48.61234801]
["bitfinex","SOLUSD",1642263174757,37.01452005,148.07,147.95,58.32234801]
["bitfinex","SOLUSD",1642263175559,37.01452005,148.07,147.96,22.9508]
["bitfinex","SOLUSD",1642263175759,14.56974191,148.05,147.96,22.9508]
["bitfinex","SOLUSD",1642263175958,14.81974191,148.05,147.96,22.9508]
["bitfinex","SOLUSD",1642263176163,23.5153,148.04,147.96,22.9508]
["bitfinex","SOLUSD",1642263176459,23.7653,148.04,147.96,22.9508]
["bitfinex","SOLUSD",1642263176860,29.8663,148.04,147.95,6.0]
["bitfinex","SOLUSD",1642263177060,29.8663,148.04,147.91,23.6522]
["bitfinex","SOLUSD",1642263177259,31.56707588,148.04,147.91,23.6522]
["bitfinex","SOLUSD",1642263177866,35.41829593,148.04,147.92,36.75578757]
["bitfinex","SOLUSD",1642263178464,45.55739593,148.04,147.92,36.75578757]
["bitfinex","SOLUSD",1642263178962,3.44212569,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263179163,27.12572569,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263179463,27.37572569,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263179662,31.22694574,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263180464,41.36744574,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263180966,30.97694574,148.02,147.92,36.75578757]
["bitfinex","SOLUSD",1642263181164,27.53482005,148.02,147.92,43.00578757]
["bitfinex","SOLUSD",1642263181366,27.53482005,148.02,147.93,23.5085]
["bitfinex","SOLUSD",1642263181768,3.85122005,148.02,147.93,116.8955]
["bitfinex","SOLUSD",1642263181967,3.85122005,148.02,147.93,117.1455]
["bitfinex","SOLUSD",1642263182168,17.05345914,148.05,147.93,117.1455]
["bitfinex","SOLUSD",1642263182569,17.05345914,148.05,147.93,118.77972647]
["bitfinex","SOLUSD",1642263182966,17.30345914,148.05,147.93,118.77972647]
["bitfinex","SOLUSD",1642263183366,17.30345914,148.05,147.93,116.8955]
["bitfinex","SOLUSD",1642263183569,23.6162,148.04,147.93,49.3555]
["bitfinex","SOLUSD",1642263183768,23.6162,148.04,147.93,116.8955]
["bitfinex","SOLUSD",1642263183968,23.8662,148.04,147.93,116.8955]
["bitfinex","SOLUSD",1642263185568,23.8662,148.04,147.93,49.3555]
["bitfinex","SOLUSD",1642263188475,23.8662,148.04,147.93,39.6455]
["bitfinex","SOLUSD",1642263189073,23.8662,148.04,147.93,49.3555]
["bitfinex","SOLUSD",1642263193574,23.8662,148.04,147.93,116.8955]
["bitfinex","SOLUSD",1642263193775,23.8662,148.04,147.93,117.1455]
["bitfinex","SOLUSD",1642263193974,23.8662,148.04,147.93,116.8955]
["bitfinex","SOLUSD",1642263194375,1.92809638,148.03,147.93,118.73725447]
["bitfinex","SOLUSD",1642263194575,0.95840846,148.02,147.93,118.73725447]
["bitfinex","SOLUSD",1642263194975,2.17809638,148.03,147.93,118.73725447]
["bitfinex","SOLUSD",1642263195375,2.17809638,148.03,147.93,118.98725447]
["bitfinex","SOLUSD",1642263195980,14.66360812,148.02,147.93,118.73725447]
["bitfinex","SOLUSD",1642263196376,14.91360812,148.02,147.93,118.73725447]
["bitfinex","SOLUSD",1642263196781,16.8417045,148.02,147.93,118.73725447]
["bitfinex","SOLUSD",1642263197478,2.17809638,148.02,147.93,118.73725447]
["bitfinex","SOLUSD",1642263200085,1.92809638,148.03,147.95,56.09134502]
["bitfinex","SOLUSD",1642263200386,1.92809638,148.03,147.96,9.71]
["bitfinex","SOLUSD",1642263200685,1.92809638,148.03,147.96,77.25]
["bitfinex","SOLUSD",1642263200883,1.92809638,148.03,147.96,107.3256]
["bitfinex","SOLUSD",1642263201284,1.92809638,148.03,147.96,39.7856]
["bitfinex","SOLUSD",1642263201484,2.17809638,148.03,147.96,39.7856]
["bitfinex","SOLUSD",1642263201684,15.28132473,148.03,147.96,39.7856]
["bitfinex","SOLUSD",1642263201885,2.17809638,148.03,147.96,39.7856]
["bitfinex","SOLUSD",1642263202288,1.92809638,148.03,147.96,49.9208]
["bitfinex","SOLUSD",1642263202788,25.54429638,148.04,147.96,49.9208]
["bitfinex","SOLUSD",1642263203788,25.79429638,148.04,147.96,49.9208]
["bitfinex","SOLUSD",1642263204288,25.79429638,148.04,147.96,43.9208]
["bitfinex","SOLUSD",1642263205091,25.79429638,148.04,147.96,33.7856]
["bitfinex","SOLUSD",1642263205390,1.92809638,148.03,147.96,33.7856]
["bitfinex","SOLUSD",1642263205794,2.17809638,148.03,147.96,33.7856]
["bitfinex","SOLUSD",1642263206818,4.69492132,148.02,147.96,33.7856]
["bitfinex","SOLUSD",1642263207318,4.94492132,148.02,147.96,33.7856]
["bitfinex","SOLUSD",1642263208121,6.8730177,148.02,147.96,33.7856]
["bitfinex","SOLUSD",1642263210025,4.94492132,148.02,147.96,33.7856]
["bitfinex","SOLUSD",1642263210525,4.94492132,148.02,147.93,1.84175447]
["bitfinex","SOLUSD",1642263210727,33.7105,148.01,147.93,1.84175447]
["bitfinex","SOLUSD",1642263210928,33.9605,148.01,147.93,1.84175447]
["bitfinex","SOLUSD",1642263211126,1.70077588,148.0,147.93,1.84175447]
["bitfinex","SOLUSD",1642263211429,1.95077588,148.0,147.93,1.84175447]
["bitfinex","SOLUSD",1642263211626,13.31694628,147.99,147.93,1.84175447]
["bitfinex","SOLUSD",1642263211826,13.31694628,147.99,147.92,43.21711843]
["bitfinex","SOLUSD",1642263211827,1.92809638,147.98,147.92,43.21711843]
["bitfinex","SOLUSD",1642263212326,2.17809638,147.98,147.92,43.21711843]
["bitfinex","SOLUSD",1642263212727,0.25,147.98,147.92,43.21711843]
["bitfinex","SOLUSD",1642263212926,1.92809638,147.99,147.92,43.21711843]
["bitfinex","SOLUSD",1642263213828,24.0005,148.01,147.92,43.21711843]
["bitfinex","SOLUSD",1642263213829,1.92809638,148.0,147.92,43.21711843]
["bitfinex","SOLUSD",1642263214327,2.17809638,148.0,147.92,43.21711843]
["bitfinex","SOLUSD",1642263216930,1.92809638,148.0,147.92,43.21711843]
["bitfinex","SOLUSD",1642263218330,2.17809638,148.0,147.92,43.21711843]
["bitfinex","SOLUSD",1642263222632,1.32925429,147.98,147.92,43.21711843]
["bitfinex","SOLUSD",1642263222833,1.57925429,147.98,147.92,43.21711843]
["bitfinex","SOLUSD",1642263225033,1.57925429,147.98,147.91,1.84175447]
["bitfinex","SOLUSD",1642263226236,1.57925429,147.98,147.92,46.03055108]
["bitfinex","SOLUSD",1642263226639,0.25,147.98,147.92,46.03055108]
["bitfinex","SOLUSD",1642263227038,2.17809638,147.99,147.92,46.03055108]
["bitfinex","SOLUSD",1642263227739,13.23691754,147.99,147.92,46.03055108]
["bitfinex","SOLUSD",1642263228140,0.25,147.99,147.92,46.03055108]
["bitfinex","SOLUSD",1642263228341,2.17809638,148.0,147.92,46.03055108]
["bitfinex","SOLUSD",1642263228741,1.92809638,147.99,147.92,46.03055108]
["bitfinex","SOLUSD",1642263228945,2.17809638,147.99,147.92,69.24165108]
["bitfinex","SOLUSD",1642263229543,0.25,147.99,147.92,69.24165108]
["bitfinex","SOLUSD",1642263229741,24.3309,147.99,147.92,69.24165108]
["bitfinex","SOLUSD",1642263231340,26.25899638,147.99,147.92,69.24165108]
["bitfinex","SOLUSD",1642263233070,24.3309,147.99,147.92,69.24165108]
["bitfinex","SOLUSD",1642263236848,24.3309,147.99,147.9,1.84175447]
["bitfinex","SOLUSD",1642263237048,26.03167588,147.99,147.9,1.84175447]
["bitfinex","SOLUSD",1642263237249,27.95977226,147.99,147.9,1.84175447]
["bitfinex","SOLUSD",1642263237849,27.95977226,147.99,147.9,40.4938891]
["bitfinex","SOLUSD",1642263238450,1.92809638,147.97,147.9,38.65213463]
["bitfinex","SOLUSD",1642263238850,2.17809638,147.97,147.9,38.65213463]
["bitfinex","SOLUSD",1642263243261,0.25,147.97,147.9,38.65213463]
["bitfinex","SOLUSD",1642263243461,25.78167588,147.99,147.9,38.65213463]
["bitfinex","SOLUSD",1642263244962,26.03167588,147.99,147.9,38.65213463]
["bitfinex","SOLUSD",1642263245462,26.03167588,147.99,147.88,24.2318]
["bitfinex","SOLUSD",1642263245661,36.17417588,147.99,147.88,6.0]
["bitfinex","SOLUSD",1642263245861,9.71,147.98,147.88,6.0]
["bitfinex","SOLUSD",1642263246063,9.71,147.98,147.85,27.69455447]
["bitfinex","SOLUSD",1642263246262,22.6346,147.97,147.86,24.3837]
["bitfinex","SOLUSD",1642263246463,24.81269638,147.97,147.88,1.84175447]
["bitfinex","SOLUSD",1642263246963,24.81269638,147.97,147.88,7.84175447]
["bitfinex","SOLUSD",1642263247365,1.92809638,147.96,147.88,6.0]
["bitfinex","SOLUSD",1642263247763,3.87887226,147.96,147.87,7.84175447]
["bitfinex","SOLUSD",1642263247966,24.6185,147.95,147.87,7.84175447]
["bitfinex","SOLUSD",1642263248387,1.48464137,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642263248686,1.48464137,147.94,147.86,26.22545447]
["bitfinex","SOLUSD",1642263248886,1.73464137,147.94,147.86,26.22545447]
["bitfinex","SOLUSD",1642263249086,1.73464137,147.94,147.86,24.3837]
["bitfinex","SOLUSD",1642263249287,3.43541725,147.94,147.85,1.84175447]
["bitfinex","SOLUSD",1642263249689,9.71,147.93,147.85,1.84175447]
["bitfinex","SOLUSD",1642263250087,23.7637,147.92,147.85,1.84175447]
["bitfinex","SOLUSD",1642263250288,23.7637,147.92,147.84,1.84175447]
["bitfinex","SOLUSD",1642263250490,24.0137,147.92,147.84,1.84175447]
["bitfinex","SOLUSD",1642263252295,24.0137,147.92,147.82,49.8600084]
["bitfinex","SOLUSD",1642263252892,24.0137,147.92,147.83,67.54]
["bitfinex","SOLUSD",1642263253293,24.0137,147.92,147.82,55.8600084]
["bitfinex","SOLUSD",1642263253492,24.0137,147.92,147.82,49.8600084]
["bitfinex","SOLUSD",1642263253693,1.70077588,147.91,147.82,49.8600084]
["bitfinex","SOLUSD",1642263253894,1.95077588,147.91,147.82,49.8600084]
["bitfinex","SOLUSD",1642263255095,0.25,147.91,147.82,49.8600084]
["bitfinex","SOLUSD",1642263255297,15.89605604,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263255496,38.76115604,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263255796,39.01115604,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263258906,23.1151,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263259107,0.25,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263259333,22.8643,147.92,147.83,24.6868]
["bitfinex","SOLUSD",1642263259734,23.1143,147.92,147.83,24.6868]
["bitfinex","SOLUSD",1642263259937,16.81925927,147.91,147.83,24.6868]
["bitfinex","SOLUSD",1642263260337,17.06925927,147.91,147.83,24.6868]
["bitfinex","SOLUSD",1642263260535,24.7827,147.9,147.83,24.6868]
["bitfinex","SOLUSD",1642263260936,25.0327,147.9,147.83,24.6868]
["bitfinex","SOLUSD",1642263273252,24.7827,147.9,147.83,24.6868]
["bitfinex","SOLUSD",1642263273452,1.92809638,147.92,147.83,24.6868]
["bitfinex","SOLUSD",1642263274655,2.17809638,147.92,147.83,24.6868]
["bitfinex","SOLUSD",1642263274853,0.25,147.92,147.84,1.84175447]
["bitfinex","SOLUSD",1642263275051,0.25,147.92,147.84,11.98515447]
["bitfinex","SOLUSD",1642263275251,23.3765,147.93,147.85,24.7662]
["bitfinex","SOLUSD",1642263276155,23.3765,147.93,147.85,26.60795447]
["bitfinex","SOLUSD",1642263276654,23.6265,147.93,147.85,26.60795447]
["bitfinex","SOLUSD",1642263281364,23.6265,147.93,147.85,24.7662]
["bitfinex","SOLUSD",1642263282658,23.6265,147.93,147.85,26.60795447]
["bitfinex","SOLUSD",1642263283559,33.5226,147.93,147.85,24.7662]
["bitfinex","SOLUSD",1642263287363,43.6692,147.93,147.84,1.84175447]
["bitfinex","SOLUSD",1642263287564,9.71,147.92,147.84,1.84175447]
["bitfinex","SOLUSD",1642263287965,1.92809638,147.91,147.82,51.70176287]
["bitfinex","SOLUSD",1642263288169,5.04256897,147.9,147.82,51.70176287]
["bitfinex","SOLUSD",1642263288465,5.29256897,147.9,147.82,51.70176287]
["bitfinex","SOLUSD",1642263289365,23.5446,147.89,147.82,51.70176287]
["bitfinex","SOLUSD",1642263289766,23.7946,147.89,147.82,51.70176287]
["bitfinex","SOLUSD",1642263290066,23.7946,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263292470,0.25,147.89,147.82,49.8600084]
["bitfinex","SOLUSD",1642263292871,5.29256897,147.9,147.82,49.8600084]
["bitfinex","SOLUSD",1642263293598,5.29256897,147.9,147.82,51.70176287]
["bitfinex","SOLUSD",1642263294114,0.25,147.9,147.82,51.70176287]
["bitfinex","SOLUSD",1642263294299,0.25,147.9,147.83,23.2856]
["bitfinex","SOLUSD",1642263294500,2.17809638,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263295099,17.84063817,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263295904,15.91254179,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263297305,23.1139,147.9,147.83,23.2856]
["bitfinex","SOLUSD",1642263297805,23.3639,147.9,147.83,23.2856]
["bitfinex","SOLUSD",1642263300212,0.25,147.9,147.83,23.2856]
["bitfinex","SOLUSD",1642263300412,17.84063817,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263301013,17.59063817,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263301812,15.66254179,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263302414,0.25,147.91,147.83,23.2856]
["bitfinex","SOLUSD",1642263302814,0.25,147.91,147.83,90.8256]
["bitfinex","SOLUSD",1642263303014,23.6356,147.92,147.83,90.8256]
["bitfinex","SOLUSD",1642263303312,23.6356,147.92,147.83,23.2856]
["bitfinex","SOLUSD",1642263303512,38.14798124,147.92,147.83,23.2856]
["bitfinex","SOLUSD",1642263304016,23.3856,147.92,147.83,23.2856]
["bitfinex","SOLUSD",1642263305416,23.6356,147.92,147.83,23.2856]
["bitfinex","SOLUSD",1642263306620,23.6356,147.92,147.84,67.54]
["bitfinex","SOLUSD",1642263307120,0.25,147.92,147.84,67.54]
["bitfinex","SOLUSD",1642263307320,10.1461,147.93,147.85,22.7628]
["bitfinex","SOLUSD",1642263307521,0.25,147.93,147.85,90.3028]
["bitfinex","SOLUSD",1642263307721,0.25,147.93,147.85,106.4457]
["bitfinex","SOLUSD",1642263307920,2.17809638,147.94,147.85,116.1557]
["bitfinex","SOLUSD",1642263308321,0.25,147.94,147.85,118.03775002]
["bitfinex","SOLUSD",1642263308520,1.92809638,147.95,147.85,118.03775002]
["bitfinex","SOLUSD",1642263308924,1.92809638,147.98,147.85,119.87950449]
["bitfinex","SOLUSD",1642263309223,16.77388196,147.97,147.85,119.62950449]
["bitfinex","SOLUSD",1642263309420,16.77388196,147.97,147.85,119.87950449]
["bitfinex","SOLUSD",1642263309622,16.77388196,147.97,147.85,118.24745447]
["bitfinex","SOLUSD",1642263310324,17.02388196,147.97,147.85,119.87950449]
["bitfinex","SOLUSD",1642263310525,1.92809638,147.96,147.88,48.39540565]
["bitfinex","SOLUSD",1642263310722,1.92809638,147.96,147.89,23.5515]
["bitfinex","SOLUSD",1642263310922,2.17809638,147.96,147.89,97.0915]
["bitfinex","SOLUSD",1642263311857,2.17809638,147.96,147.89,107.2314]
["bitfinex","SOLUSD",1642263312447,0.25,147.96,147.91,67.54]
["bitfinex","SOLUSD",1642263312847,2.17809638,147.97,147.91,83.6786]
["bitfinex","SOLUSD",1642263313547,1.92809638,147.97,147.92,9.71]
["bitfinex","SOLUSD",1642263313749,1.92809638,147.97,147.93,43.05213257]
["bitfinex","SOLUSD",1642263314148,27.0884938,148.03,147.93,43.05213257]
["bitfinex","SOLUSD",1642263314149,1.92809638,147.99,147.93,43.05213257]
["bitfinex","SOLUSD",1642263315351,2.17809638,147.99,147.93,43.05213257]
["bitfinex","SOLUSD",1642263315751,1.92809638,147.99,147.93,116.59213257]
["bitfinex","SOLUSD",1642263315952,1.92809638,147.99,147.93,49.05213257]
["bitfinex","SOLUSD",1642263316151,1.92809638,147.99,147.93,43.05213257]
["bitfinex","SOLUSD",1642263316552,1.92809638,147.99,147.93,110.59213257]
["bitfinex","SOLUSD",1642263316957,2.17809638,147.99,147.93,116.59213257]
["bitfinex","SOLUSD",1642263317353,2.17809638,147.99,147.94,9.71]
["bitfinex","SOLUSD",1642263317653,2.17809638,147.99,147.95,67.54]
["bitfinex","SOLUSD",1642263317853,2.17809638,147.99,147.95,73.54]
["bitfinex","SOLUSD",1642263318454,1.92809638,147.99,147.95,73.54]
["bitfinex","SOLUSD",1642263318854,1.92809638,148.01,147.95,83.6761]
["bitfinex","SOLUSD",1642263319055,1.92809638,148.01,147.97,67.54]
["bitfinex","SOLUSD",1642263319466,1.92809638,148.01,147.97,73.54]
["bitfinex","SOLUSD",1642263319659,1.92809638,148.03,147.98,39.08330492]
["bitfinex","SOLUSD",1642263319858,1.92809638,148.03,147.98,106.62330492]
["bitfinex","SOLUSD",1642263320058,1.92809638,148.03,147.98,116.75700492]
["bitfinex","SOLUSD",1642263320360,2.17809638,148.03,147.98,116.75700492]
["bitfinex","SOLUSD",1642263320759,1.92809638,148.03,147.98,116.75700492]
["bitfinex","SOLUSD",1642263320960,1.92809638,148.04,147.98,122.75700492]
["bitfinex","SOLUSD",1642263321162,1.92809638,148.04,147.98,116.75700492]
["bitfinex","SOLUSD",1642263321562,1.92809638,148.04,147.98,134.09905494]
["bitfinex","SOLUSD",1642263321761,1.92809638,148.04,147.98,134.34905494]
["bitfinex","SOLUSD",1642263322161,1.92809638,148.04,147.99,0.26]
["bitfinex","SOLUSD",1642263322361,1.92809638,148.04,148.0,10.1308]
["bitfinex","SOLUSD",1642263322562,1.92809638,148.06,148.0,19.8408]
["bitfinex","SOLUSD",1642263322762,1.92809638,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642263322965,2.17809638,148.06,148.01,73.54]
["bitfinex","SOLUSD",1642263323162,2.17809638,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642263323564,2.17809638,148.06,148.01,77.6718]
["bitfinex","SOLUSD",1642263323764,2.17809638,148.06,148.01,83.6718]
["bitfinex","SOLUSD",1642263324164,2.17809638,148.06,148.01,6.0]
["bitfinex","SOLUSD",1642263324364,2.17809638,148.06,148.0,15.71]
["bitfinex","SOLUSD",1642263325163,4.36762896,148.05,148.0,15.71]
["bitfinex","SOLUSD",1642263325363,4.61762896,148.05,148.0,15.71]
["bitfinex","SOLUSD",1642263325764,2.17809638,148.05,148.0,15.71]
["bitfinex","SOLUSD",1642263325965,2.17809638,148.05,148.0,9.71]
["bitfinex","SOLUSD",1642263326166,1.92809638,148.04,148.0,9.71]
["bitfinex","SOLUSD",1642263326366,2.17809638,148.04,148.0,9.71]
["bitfinex","SOLUSD",1642263326967,0.25,148.04,148.0,9.71]
["bitfinex","SOLUSD",1642263327568,2.17809638,148.05,147.99,23.4095]
["bitfinex","SOLUSD",1642263327972,1.92809638,148.04,147.98,39.08330492]
["bitfinex","SOLUSD",1642263328169,1.92809638,148.04,147.99,67.54]
["bitfinex","SOLUSD",1642263328370,1.92809638,148.04,147.99,83.25]
["bitfinex","SOLUSD",1642263329371,1.92809638,148.04,147.99,15.71]
["bitfinex","SOLUSD",1642263329775,1.92809638,148.05,147.99,15.71]
["bitfinex","SOLUSD",1642263330373,2.17809638,148.05,147.99,15.71]
["bitfinex","SOLUSD",1642263331176,2.17809638,148.05,147.99,25.8432]
["bitfinex","SOLUSD",1642263331575,2.17809638,148.05,147.99,26.0932]
["bitfinex","SOLUSD",1642263331978,1.92809638,148.05,147.99,26.0932]
["bitfinex","SOLUSD",1642263332478,0.074277,148.06,147.99,26.0932]
["bitfinex","SOLUSD",1642263333079,0.074277,148.06,148.0,67.54]
["bitfinex","SOLUSD",1642263333278,0.074277,148.06,148.01,10.1311]
["bitfinex","SOLUSD",1642263333478,0.074277,148.06,148.01,16.1311]
["bitfinex","SOLUSD",1642263333880,0.074277,148.06,148.01,10.1311]
["bitfinex","SOLUSD",1642263334682,0.074277,148.06,148.02,67.54]
["bitfinex","SOLUSD",1642263335081,0.074277,148.06,148.01,10.1311]
["bitfinex","SOLUSD",1642263335282,0.074277,148.06,148.01,77.6711]
["bitfinex","SOLUSD",1642263335981,0.074277,148.06,148.01,10.1311]
["bitfinex","SOLUSD",1642263337583,0.074277,148.06,148.01,77.6711]
["bitfinex","SOLUSD",1642263337781,2.00237338,148.06,148.01,77.6711]
["bitfinex","SOLUSD",1642263338182,2.25237338,148.06,148.01,77.6711]
["bitfinex","SOLUSD",1642263338584,2.25237338,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642263340289,0.324277,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642263340785,0.074277,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642263340991,0.074277,148.06,148.01,75.17205002]
["bitfinex","SOLUSD",1642263341285,1.92809638,148.07,148.03,67.54]
["bitfinex","SOLUSD",1642263341488,1.92809638,148.07,148.04,9.71]
["bitfinex","SOLUSD",1642263341686,1.92809638,148.07,148.05,67.54]
["bitfinex","SOLUSD",1642263341885,1.92809638,148.07,148.06,119.90410961]
["bitfinex","SOLUSD",1642263342087,1.92809638,148.1,148.06,119.90410961]
["bitfinex","SOLUSD",1642263342286,1.92809638,148.1,148.06,125.90410961]
["bitfinex","SOLUSD",1642263342486,2.17809638,148.1,148.06,125.90410961]
["bitfinex","SOLUSD",1642263343088,0.25,148.1,148.06,125.90410961]
["bitfinex","SOLUSD",1642263343288,1.92809638,148.11,148.06,125.90410961]
["bitfinex","SOLUSD",1642263344290,1.92809638,148.11,148.06,119.90410961]
["bitfinex","SOLUSD",1642263344892,1.92809638,148.11,148.06,125.90410961]
["bitfinex","SOLUSD",1642263345495,1.92809638,148.11,148.06,135.61410961]
["bitfinex","SOLUSD",1642263345694,2.17809638,148.11,148.06,135.61410961]
["bitfinex","SOLUSD",1642263346294,2.17809638,148.11,148.06,129.61410961]
["bitfinex","SOLUSD",1642263346695,2.17809638,148.11,148.06,135.61410961]
["bitfinex","SOLUSD",1642263346899,2.17809638,148.11,148.06,129.61410961]
["bitfinex","SOLUSD",1642263350401,2.17809638,148.11,148.06,135.61410961]
["bitfinex","SOLUSD",1642263352506,2.17809638,148.11,148.06,129.61410961]
["bitfinex","SOLUSD",1642263353124,1.92809638,148.1,148.06,129.61410961]
["bitfinex","SOLUSD",1642263353327,2.17809638,148.1,148.06,19.8384]
["bitfinex","SOLUSD",1642263353531,2.17809638,148.1,148.06,10.1284]
["bitfinex","SOLUSD",1642263354330,3.99008229,148.1,148.06,10.1284]
["bitfinex","SOLUSD",1642263354630,2.17809638,148.1,148.06,10.1284]
["bitfinex","SOLUSD",1642263357838,0.25,148.1,148.04,77.6697]
["bitfinex","SOLUSD",1642263358044,0.25,148.1,148.04,10.1297]
["bitfinex","SOLUSD",1642263358247,14.50518126,148.11,148.04,10.1297]
["bitfinex","SOLUSD",1642263358746,14.50518126,148.11,148.04,77.6697]
["bitfinex","SOLUSD",1642263359742,16.43327764,148.11,148.04,77.6697]
["bitfinex","SOLUSD",1642263359942,16.43327764,148.11,148.04,114.33741246]
["bitfinex","SOLUSD",1642263361543,16.43327764,148.11,148.04,120.33741246]
["bitfinex","SOLUSD",1642263362542,16.43327764,148.11,148.04,130.04741246]
["bitfinex","SOLUSD",1642263364442,16.43327764,148.11,148.04,93.3797]
["bitfinex","SOLUSD",1642263364645,16.43327764,148.11,148.04,25.8397]
["bitfinex","SOLUSD",1642263364845,23.47527764,148.11,148.02,10.1311]
["bitfinex","SOLUSD",1642263365046,23.2199,148.1,148.01,24.3996]
["bitfinex","SOLUSD",1642263365346,25.39799638,148.1,148.01,24.3996]
["bitfinex","SOLUSD",1642263365545,25.39799638,148.1,148.01,71.94177012]
["bitfinex","SOLUSD",1642263366047,25.39799638,148.1,148.01,82.07357012]
["bitfinex","SOLUSD",1642263366449,1.92809638,148.07,148.02,67.54]
["bitfinex","SOLUSD",1642263366847,2.17809638,148.07,148.02,67.54]
["bitfinex","SOLUSD",1642263367648,0.25,148.07,148.02,67.54]
["bitfinex","SOLUSD",1642263368047,2.17809638,148.08,148.02,67.54]
["bitfinex","SOLUSD",1642263368248,2.17809638,148.08,148.02,77.6712]
["bitfinex","SOLUSD",1642263368648,2.17809638,148.08,148.04,67.54]
["bitfinex","SOLUSD",1642263369050,0.25,148.08,148.04,67.54]
["bitfinex","SOLUSD",1642263369450,25.39799638,148.1,148.04,67.54]
["bitfinex","SOLUSD",1642263370352,25.39799638,148.1,148.04,73.54]
["bitfinex","SOLUSD",1642263370551,25.39799638,148.1,148.04,77.6696]
["bitfinex","SOLUSD",1642263372451,25.39799638,148.1,148.04,83.6696]
["bitfinex","SOLUSD",1642263373251,25.39799638,148.1,148.04,16.1296]
["bitfinex","SOLUSD",1642263373452,15.18961767,148.09,148.04,10.1296]
["bitfinex","SOLUSD",1642263373653,15.18961767,148.09,148.02,77.671]
["bitfinex","SOLUSD",1642263373856,15.43961767,148.09,148.02,83.671]
["bitfinex","SOLUSD",1642263374256,17.36771405,148.09,148.02,83.671]
["bitfinex","SOLUSD",1642263374455,2.17809638,148.09,148.02,83.671]
["bitfinex","SOLUSD",1642263375455,2.17809638,148.09,148.04,10.1297]
["bitfinex","SOLUSD",1642263375667,2.17809638,148.09,148.04,19.8397]
["bitfinex","SOLUSD",1642263375859,1.92809638,148.09,148.05,67.54]
["bitfinex","SOLUSD",1642263376157,1.92809638,148.1,148.07,67.54]
["bitfinex","SOLUSD",1642263376657,1.92809638,148.1,148.06,9.71]
["bitfinex","SOLUSD",1642263376959,1.92809638,148.12,148.07,117.06122374]
["bitfinex","SOLUSD",1642263377256,1.92809638,148.12,148.06,9.71]
["bitfinex","SOLUSD",1642263377856,2.17809638,148.12,148.06,9.71]
["bitfinex","SOLUSD",1642263378056,2.17809638,148.12,148.06,77.25]
["bitfinex","SOLUSD",1642263378457,2.17809638,148.12,148.07,115.38149887]
["bitfinex","SOLUSD",1642263378859,2.17809638,148.12,148.07,47.84149887]
["bitfinex","SOLUSD",1642263379457,2.17809638,148.12,148.06,77.25]
["bitfinex","SOLUSD",1642263380560,18.00943497,148.11,148.06,77.25]
["bitfinex","SOLUSD",1642263380759,2.17809638,148.12,148.06,77.25]
["bitfinex","SOLUSD",1642263380959,2.17809638,148.12,148.06,93.3782]
["bitfinex","SOLUSD",1642263382360,0.25,148.12,148.06,93.3782]
["bitfinex","SOLUSD",1642263382760,2.17809638,148.13,148.06,93.3782]
["bitfinex","SOLUSD",1642263383162,1.92809638,148.13,148.06,93.3782]
["bitfinex","SOLUSD",1642263383962,1.92809638,148.13,148.06,95.00925584]
["bitfinex","SOLUSD",1642263384163,1.92809638,148.13,148.06,119.26305584]
["bitfinex","SOLUSD",1642263384363,2.17809638,148.13,148.08,10.1256]
["bitfinex","SOLUSD",1642263384563,2.17809638,148.13,148.09,9.71]
["bitfinex","SOLUSD",1642263384765,2.17809638,148.13,148.1,113.32685071]
["bitfinex","SOLUSD",1642263384962,2.17809638,148.13,148.1,45.78685071]
["bitfinex","SOLUSD",1642263385162,6.06279894,148.12,148.1,67.54]
["bitfinex","SOLUSD",1642263385361,6.31279894,148.12,148.1,73.54]
["bitfinex","SOLUSD",1642263385562,0.25,148.12,148.09,9.71]
["bitfinex","SOLUSD",1642263385763,0.25,148.12,148.09,15.71]
["bitfinex","SOLUSD",1642263386164,1.92809638,148.15,148.09,15.71]
["bitfinex","SOLUSD",1642263386365,1.92809638,148.15,148.09,38.5718]
["bitfinex","SOLUSD",1642263387395,2.17809638,148.15,148.09,38.5718]
["bitfinex","SOLUSD",1642263387794,2.17809638,148.15,148.1,67.54]
["bitfinex","SOLUSD",1642263388194,2.17809638,148.15,148.09,28.8618]
["bitfinex","SOLUSD",1642263388398,1.92809638,148.14,148.09,28.8618]
["bitfinex","SOLUSD",1642263388598,1.92809638,148.14,148.09,106.5281]
["bitfinex","SOLUSD",1642263389400,1.92809638,148.14,148.09,22.8618]
["bitfinex","SOLUSD",1642263389598,38.09884892,148.17,148.09,22.8618]
["bitfinex","SOLUSD",1642263389599,1.92809638,148.15,148.09,22.8618]
["bitfinex","SOLUSD",1642263390002,2.17809638,148.15,148.09,22.8618]
["bitfinex","SOLUSD",1642263390602,2.17809638,148.15,148.08,45.22235906]
["bitfinex","SOLUSD",1642263390802,1.92809638,148.14,148.08,45.22235906]
["bitfinex","SOLUSD",1642263391000,1.92809638,148.14,148.06,67.54]
["bitfinex","SOLUSD",1642263391200,2.17809638,148.14,148.06,67.54]
["bitfinex","SOLUSD",1642263391402,2.17809638,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642263391601,1.67809638,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642263391802,1.67809638,148.14,148.05,16.1291]
["bitfinex","SOLUSD",1642263392007,1.42809638,148.14,148.06,37.04274169]
["bitfinex","SOLUSD",1642263392401,38.09884892,148.17,148.06,110.58274169]
["bitfinex","SOLUSD",1642263392402,41.95006897,148.17,148.06,110.58274169]
["bitfinex","SOLUSD",1642263393404,42.20006897,148.17,148.06,120.71114169]
["bitfinex","SOLUSD",1642263393601,42.20006897,148.17,148.06,53.17114169]
["bitfinex","SOLUSD",1642263393801,43.90084485,148.17,148.06,53.17114169]
["bitfinex","SOLUSD",1642263394000,42.20006897,148.17,148.07,67.54]
["bitfinex","SOLUSD",1642263394703,42.20006897,148.17,148.08,24.1051]
["bitfinex","SOLUSD",1642263395306,7.70482564,148.16,148.08,24.1051]
["bitfinex","SOLUSD",1642263395502,24.4972,148.15,148.08,24.1051]
["bitfinex","SOLUSD",1642263395902,24.7472,148.15,148.08,34.2319]
["bitfinex","SOLUSD",1642263397809,24.7472,148.15,148.09,67.54]
["bitfinex","SOLUSD",1642263400509,24.7472,148.15,148.08,34.2319]
["bitfinex","SOLUSD",1642263400709,24.7472,148.15,148.08,107.7719]
["bitfinex","SOLUSD",1642263401812,24.4972,148.15,148.08,107.7719]
["bitfinex","SOLUSD",1642263402014,3.95122005,148.17,148.08,107.7719]
["bitfinex","SOLUSD",1642263402214,27.19032005,148.17,148.08,117.7319]
["bitfinex","SOLUSD",1642263403016,23.3391,148.17,148.08,124.6619]
["bitfinex","SOLUSD",1642263403214,23.5891,148.17,148.08,124.6619]
["bitfinex","SOLUSD",1642263403716,23.5891,148.17,148.08,126.29295584]
["bitfinex","SOLUSD",1642263404416,23.3391,148.17,148.08,119.36295584]
["bitfinex","SOLUSD",1642263404616,0.1,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642263404818,0.1,148.17,148.11,10.1226]
["bitfinex","SOLUSD",1642263405019,0.1,148.17,148.13,67.54]
["bitfinex","SOLUSD",1642263405419,0.1,148.17,148.13,73.54]
["bitfinex","SOLUSD",1642263405838,0.1,148.17,148.13,83.25]
["bitfinex","SOLUSD",1642263406238,0.1,148.17,148.13,107.6661]
["bitfinex","SOLUSD",1642263406538,0.1,148.17,148.14,10.1226]
["bitfinex","SOLUSD",1642263406938,0.1,148.17,148.14,16.1226]
["bitfinex","SOLUSD",1642263407338,0.1,148.17,148.14,10.1226]
["bitfinex","SOLUSD",1642263410041,0.1,148.17,148.14,77.6626]
["bitfinex","SOLUSD",1642263410649,0.1,148.17,148.14,10.1226]
["bitfinex","SOLUSD",1642263411641,0.1,148.17,148.13,9.71]
["bitfinex","SOLUSD",1642263411841,0.1,148.17,148.12,54.70058631]
["bitfinex","SOLUSD",1642263412041,0.1,148.17,148.12,60.70058631]
["bitfinex","SOLUSD",1642263412341,0.1,148.17,148.12,128.24058631]
["bitfinex","SOLUSD",1642263412541,0.1,148.17,148.13,24.7178]
["bitfinex","SOLUSD",1642263413444,0.1,148.17,148.13,30.7178]
["bitfinex","SOLUSD",1642263413645,0.1,148.17,148.13,24.7178]
["bitfinex","SOLUSD",1642263414244,0.1,148.17,148.13,30.7178]
["bitfinex","SOLUSD",1642263415750,0.1,148.17,148.13,24.7178]
["bitfinex","SOLUSD",1642263415955,0.1,148.17,148.13,30.7178]
["bitfinex","SOLUSD",1642263416356,0.1,148.17,148.13,24.7178]
["bitfinex","SOLUSD",1642263417153,0.1,148.17,148.14,67.54]
["bitfinex","SOLUSD",1642263418359,0.1,148.17,148.13,34.4278]
["bitfinex","SOLUSD",1642263418555,0.1,148.17,148.13,40.4278]
["bitfinex","SOLUSD",1642263419655,0.1,148.17,148.13,101.9678]
["bitfinex","SOLUSD",1642263420155,0.1,148.17,148.13,107.9678]
["bitfinex","SOLUSD",1642263420357,0.1,148.17,148.13,118.0913]
["bitfinex","SOLUSD",1642263426067,0.1,148.17,148.13,119.72235584]
["bitfinex","SOLUSD",1642263428470,3.85122005,148.23,148.14,107.0]
["bitfinex","SOLUSD",1642263428669,3.85122005,148.23,148.15,67.54]
["bitfinex","SOLUSD",1642263428869,3.85122005,148.24,148.17,67.54]
["bitfinex","SOLUSD",1642263429070,3.85122005,148.24,148.18,90.7571]
["bitfinex","SOLUSD",1642263429470,3.85122005,148.24,148.18,96.7571]
["bitfinex","SOLUSD",1642263429872,3.85122005,148.24,148.19,44.68720351]
["bitfinex","SOLUSD",1642263430072,7.70248875,148.25,148.19,46.31825935]
["bitfinex","SOLUSD",1642263430272,7.70248875,148.25,148.2,32.6154]
["bitfinex","SOLUSD",1642263430472,7.70248875,148.25,148.2,34.49645584]
["bitfinex","SOLUSD",1642263430672,7.70248875,148.25,148.21,67.54]
["bitfinex","SOLUSD",1642263430873,7.70248875,148.25,148.22,10.1156]
["bitfinex","SOLUSD",1642263431275,7.70248875,148.25,148.22,16.1156]
["bitfinex","SOLUSD",1642263431900,5.78202613,148.29,148.22,16.1156]
["bitfinex","SOLUSD",1642263432096,3.85122005,148.3,148.25,10.1155]
["bitfinex","SOLUSD",1642263432894,27.32612005,148.31,148.25,10.1155]
["bitfinex","SOLUSD",1642263433495,27.32612005,148.31,148.25,16.1155]
["bitfinex","SOLUSD",1642263433696,4.10122005,148.31,148.25,83.6555]
["bitfinex","SOLUSD",1642263434895,0.25,148.31,148.25,83.6555]
["bitfinex","SOLUSD",1642263435294,4.10122005,148.32,148.25,83.6555]
["bitfinex","SOLUSD",1642263435693,4.10122005,148.32,148.25,16.1155]
["bitfinex","SOLUSD",1642263436596,4.10122005,148.32,148.25,83.6555]
["bitfinex","SOLUSD",1642263436998,4.10122005,148.32,148.27,67.54]
["bitfinex","SOLUSD",1642263437196,0.25,148.32,148.27,67.54]
["bitfinex","SOLUSD",1642263437397,0.15,148.34,148.28,10.1124]
["bitfinex","SOLUSD",1642263437598,0.15,148.34,148.29,36.95645273]
["bitfinex","SOLUSD",1642263437998,0.15,148.34,148.29,42.95645273]
["bitfinex","SOLUSD",1642263438198,4.00122005,148.34,148.29,42.95645273]
["bitfinex","SOLUSD",1642263438599,3.50122005,148.34,148.29,42.95645273]
["bitfinex","SOLUSD",1642263439898,7.60026637,148.34,148.29,42.95645273]
["bitfinex","SOLUSD",1642263440598,7.35026637,148.34,148.29,120.60895273]
["bitfinex","SOLUSD",1642263440799,6.85026637,148.34,148.29,120.60895273]
["bitfinex","SOLUSD",1642263440999,3.00122005,148.34,148.29,120.60895273]
["bitfinex","SOLUSD",1642263441602,22.6307,148.35,148.29,120.60895273]
["bitfinex","SOLUSD",1642263442002,0.25,148.35,148.29,120.60895273]
["bitfinex","SOLUSD",1642263442401,6.03202613,148.38,148.29,120.60895273]
["bitfinex","SOLUSD",1642263442601,5.78202613,148.39,148.29,120.60895273]
["bitfinex","SOLUSD",1642263442801,30.50182613,148.39,148.29,120.60895273]
["bitfinex","SOLUSD",1642263443404,34.35024787,148.39,148.29,53.06895273]
["bitfinex","SOLUSD",1642263443804,34.35024787,148.39,148.3,67.54]
["bitfinex","SOLUSD",1642263444005,34.35024787,148.39,148.32,10.1108]
["bitfinex","SOLUSD",1642263444208,3.84842174,148.38,148.32,10.1108]
["bitfinex","SOLUSD",1642263444404,3.84842174,148.38,148.32,16.1108]
["bitfinex","SOLUSD",1642263444805,3.84842174,148.38,148.32,83.6508]
["bitfinex","SOLUSD",1642263445007,3.84842174,148.38,148.32,93.6108]
["bitfinex","SOLUSD",1642263445206,28.39972613,148.42,148.32,93.6108]
["bitfinex","SOLUSD",1642263445408,28.39972613,148.42,148.32,93.3608]
["bitfinex","SOLUSD",1642263446008,5.78202613,148.42,148.32,93.6108]
["bitfinex","SOLUSD",1642263446810,19.68196129,148.42,148.32,93.6108]
["bitfinex","SOLUSD",1642263447108,13.89993516,148.42,148.32,93.3608]
["bitfinex","SOLUSD",1642263447507,13.89993516,148.42,148.32,25.8208]
["bitfinex","SOLUSD",1642263447909,23.8092,148.41,148.32,25.8208]
["bitfinex","SOLUSD",1642263448310,24.0592,148.41,148.32,9.71]
["bitfinex","SOLUSD",1642263448510,25.75997588,148.41,148.32,9.71]
["bitfinex","SOLUSD",1642263448910,25.75997588,148.41,148.3,10.1117]
["bitfinex","SOLUSD",1642263449209,25.75997588,148.41,148.3,83.6517]
["bitfinex","SOLUSD",1642263449611,24.0592,148.41,148.3,83.6517]
["bitfinex","SOLUSD",1642263449811,24.0592,148.41,148.31,32.819]
["bitfinex","SOLUSD",1642263450011,23.8092,148.41,148.31,32.819]
["bitfinex","SOLUSD",1642263450314,127.24404828,148.46,148.32,67.58]
["bitfinex","SOLUSD",1642263450511,24.0561,148.45,148.33,9.71]
["bitfinex","SOLUSD",1642263450913,14.64815549,148.44,148.33,9.71]
["bitfinex","SOLUSD",1642263451112,23.7038,148.43,148.32,0.04]
["bitfinex","SOLUSD",1642263451313,23.9538,148.43,148.32,0.04]
["bitfinex","SOLUSD",1642263451515,25.65457588,148.43,148.32,0.04]
["bitfinex","SOLUSD",1642263451710,1.70077588,148.42,148.32,0.04]
["bitfinex","SOLUSD",1642263451914,1.95077588,148.42,148.32,0.04]
["bitfinex","SOLUSD",1642263452514,10.1125,148.41,148.32,0.04]
["bitfinex","SOLUSD",1642263452713,11.81327588,148.41,148.32,0.04]
["bitfinex","SOLUSD",1642263452913,12.06327588,148.41,148.32,0.04]
["bitfinex","SOLUSD",1642263453115,3.36371211,148.39,148.32,0.04]
["bitfinex","SOLUSD",1642263454014,23.5947,148.4,148.32,0.04]
["bitfinex","SOLUSD",1642263454313,24.6805,148.47,148.32,0.04]
["bitfinex","SOLUSD",1642263454520,94.4,148.46,148.33,67.54]
["bitfinex","SOLUSD",1642263454816,22.6588,148.45,148.33,67.54]
["bitfinex","SOLUSD",1642263455016,15.43893174,148.44,148.34,38.27240342]
["bitfinex","SOLUSD",1642263455216,15.43893174,148.44,148.35,10.1082]
["bitfinex","SOLUSD",1642263455419,24.453,148.43,148.35,10.1082]
["bitfinex","SOLUSD",1642263456018,24.703,148.43,148.35,10.1082]
["bitfinex","SOLUSD",1642263456219,24.703,148.43,148.34,62.99760342]
["bitfinex","SOLUSD",1642263457520,24.703,148.43,148.34,73.10670342]
["bitfinex","SOLUSD",1642263457721,24.703,148.43,148.35,67.54]
["bitfinex","SOLUSD",1642263458148,0.25,148.43,148.35,67.54]
["bitfinex","SOLUSD",1642263458321,24.3683,148.45,148.36,23.4138]
["bitfinex","SOLUSD",1642263459021,15.78813921,148.44,148.35,16.1083]
["bitfinex","SOLUSD",1642263459220,15.78813921,148.44,148.35,10.1083]
["bitfinex","SOLUSD",1642263459420,15.78813921,148.44,148.34,47.98240342]
["bitfinex","SOLUSD",1642263459820,24.4554,148.43,148.34,47.98240342]
["bitfinex","SOLUSD",1642263460222,24.7054,148.43,148.34,47.98240342]
["bitfinex","SOLUSD",1642263460421,24.7054,148.43,148.35,0.02]
["bitfinex","SOLUSD",1642263461423,26.40617588,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263461624,36.51747588,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263462228,9.71,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263462425,34.9283,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263462625,36.62907588,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263463428,10.113,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263463827,10.363,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263464228,2.22372839,148.39,148.35,0.04]
["bitfinex","SOLUSD",1642263464428,2.47372839,148.39,148.35,0.04]
["bitfinex","SOLUSD",1642263467358,3.84805304,148.38,148.35,0.04]
["bitfinex","SOLUSD",1642263467558,6.06279894,148.37,148.35,0.04]
["bitfinex","SOLUSD",1642263467959,6.31279894,148.37,148.35,0.04]
["bitfinex","SOLUSD",1642263470764,6.06279894,148.37,148.35,0.04]
["bitfinex","SOLUSD",1642263472365,6.31279894,148.37,148.35,0.04]
["bitfinex","SOLUSD",1642263478975,5.78202613,148.42,148.36,73.0]
["bitfinex","SOLUSD",1642263479176,5.78202613,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263479777,14.20599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263479979,14.20599555,148.41,148.35,10.1481]
["bitfinex","SOLUSD",1642263481078,14.20599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263481278,14.45599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263482078,24.9464,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263482477,25.1964,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263482877,14.20599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263484281,14.45599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263489386,14.20599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263490887,14.45599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263492009,3.84746914,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263492412,4.09746914,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263493610,0.25,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263493810,14.45599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263494310,14.20599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263495711,14.45599555,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263496714,0.25,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263496912,23.1754,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263497612,40.19326227,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263497815,40.19326227,148.43,148.35,10.1484]
["bitfinex","SOLUSD",1642263498017,23.1754,148.43,148.35,10.1484]
["bitfinex","SOLUSD",1642263498213,23.1754,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263498414,24.87617588,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263498612,23.1754,148.43,148.35,0.04]
["bitfinex","SOLUSD",1642263499013,14.94545602,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263499411,15.19545602,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263499820,19.04268511,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263500524,15.19545602,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263504630,27.0079319,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263506131,3.84737438,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263506330,4.09737438,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263506932,0.25,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263507631,27.0079319,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263508635,3.84737898,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263508936,4.09737898,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263509337,3.84737898,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263509939,26.7579319,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263510936,27.0079319,148.42,148.35,0.04]
["bitfinex","SOLUSD",1642263511136,3.84726591,148.41,148.35,0.04]
["bitfinex","SOLUSD",1642263511335,24.9671,148.4,148.35,0.04]
["bitfinex","SOLUSD",1642263511836,1.9236758,148.38,148.35,0.04]
["bitfinex","SOLUSD",1642263512038,3.06641158,148.37,148.35,0.04]
["bitfinex","SOLUSD",1642263512240,2.1736758,148.38,148.35,0.04]
["bitfinex","SOLUSD",1642263512438,1.9236758,148.38,148.35,0.04]
["bitfinex","SOLUSD",1642263512639,1.9236758,148.37,148.36,3.03219997]
["bitfinex","SOLUSD",1642263513240,1.9236758,148.37,148.36,47.43204978]
["bitfinex","SOLUSD",1642263513439,1.9236758,148.41,148.36,47.43204978]
["bitfinex","SOLUSD",1642263513841,2.1736758,148.41,148.36,47.43204978]
["bitfinex","SOLUSD",1642263514044,1.9236758,148.41,148.36,47.43204978]
["bitfinex","SOLUSD",1642263515848,2.1736758,148.41,148.35,24.6441]
["bitfinex","SOLUSD",1642263516444,2.1736758,148.41,148.36,0.02]
["bitfinex","SOLUSD",1642263516645,2.1736758,148.41,148.36,0.04]
["bitfinex","SOLUSD",1642263516846,2.1736758,148.41,148.36,47.94182989]
["bitfinex","SOLUSD",1642263517646,24.7393,148.46,148.37,67.54]
["bitfinex","SOLUSD",1642263517846,24.7393,148.46,148.38,90.1154]
["bitfinex","SOLUSD",1642263518680,24.7393,148.46,148.38,96.3654]
["bitfinex","SOLUSD",1642263519079,13.05518408,148.49,148.38,96.3654]
["bitfinex","SOLUSD",1642263519479,13.05518408,148.49,148.38,106.4716]
["bitfinex","SOLUSD",1642263519680,3.84562313,148.48,148.38,106.4716]
["bitfinex","SOLUSD",1642263519881,4.09562313,148.48,148.38,106.4716]
["bitfinex","SOLUSD",1642263520583,4.09562313,148.48,148.39,77.25]
["bitfinex","SOLUSD",1642263520782,3.84562313,148.47,148.39,77.25]
["bitfinex","SOLUSD",1642263520989,3.84562313,148.47,148.41,39.46569099]
["bitfinex","SOLUSD",1642263521182,4.09562313,148.47,148.41,39.46569099]
["bitfinex","SOLUSD",1642263522584,0.25,148.47,148.41,39.46569099]
["bitfinex","SOLUSD",1642263522982,36.36078408,148.49,148.41,39.46569099]
["bitfinex","SOLUSD",1642263523984,3.8455963,148.48,148.41,39.46569099]
["bitfinex","SOLUSD",1642263524383,4.0955963,148.48,148.41,39.46569099]
["bitfinex","SOLUSD",1642263525484,0.25,148.48,148.41,39.46569099]
["bitfinex","SOLUSD",1642263525887,36.36078408,148.49,148.41,39.46569099]
["bitfinex","SOLUSD",1642263526793,36.36078408,148.49,148.41,39.48569099]
["bitfinex","SOLUSD",1642263526995,36.36078408,148.49,148.41,39.50569099]
["bitfinex","SOLUSD",1642263527195,3.84560564,148.48,148.41,39.50569099]
["bitfinex","SOLUSD",1642263527396,3.84560564,148.48,148.41,39.52569099]
["bitfinex","SOLUSD",1642263527793,3.84560564,148.48,148.41,45.54569099]
["bitfinex","SOLUSD",1642263527995,3.84560564,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263528195,36.11078408,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263529427,36.11078408,148.49,148.41,45.54569099]
["bitfinex","SOLUSD",1642263529602,36.11078408,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263530002,36.36078408,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263532302,36.11078408,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263532704,7.66441837,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263533706,0.25,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263533902,40.1796426,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263536807,7.66428943,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263537233,7.91428943,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263538538,4.06885852,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263539337,0.25,148.48,148.41,39.54569099]
["bitfinex","SOLUSD",1642263539739,27.12445852,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263541340,27.12445852,148.49,148.41,49.64999099]
["bitfinex","SOLUSD",1642263541547,26.87445852,148.49,148.41,49.64999099]
["bitfinex","SOLUSD",1642263541942,23.0556,148.49,148.41,49.64999099]
["bitfinex","SOLUSD",1642263542740,23.0556,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263543643,26.87445852,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263544243,27.12445852,148.49,148.41,39.54569099]
["bitfinex","SOLUSD",1642263544845,27.12445852,148.49,148.41,0.08]
["bitfinex","SOLUSD",1642263546045,3.84532962,148.48,148.41,0.08]
["bitfinex","SOLUSD",1642263546444,23.5122,148.47,148.41,0.08]
["bitfinex","SOLUSD",1642263546944,23.7622,148.47,148.41,0.08]
["bitfinex","SOLUSD",1642263549146,23.5122,148.47,148.41,0.08]
["bitfinex","SOLUSD",1642263549846,3.81885852,148.48,148.41,0.08]
["bitfinex","SOLUSD",1642263550345,3.81885852,148.48,148.42,67.54]
["bitfinex","SOLUSD",1642263550545,3.81885852,148.48,148.43,9.71]
["bitfinex","SOLUSD",1642263550749,3.81885852,148.5,148.43,9.71]
["bitfinex","SOLUSD",1642263550946,3.81885852,148.5,148.44,67.54]
["bitfinex","SOLUSD",1642263551146,3.81885852,148.5,148.45,49.20512625]
["bitfinex","SOLUSD",1642263551757,3.81885852,148.5,148.45,49.45512625]
["bitfinex","SOLUSD",1642263551945,0.33830159,148.51,148.45,59.30602625]
["bitfinex","SOLUSD",1642263552548,0.33830159,148.51,148.46,24.9324]
["bitfinex","SOLUSD",1642263553448,0.33830159,148.51,148.47,10.1001]
["bitfinex","SOLUSD",1642263555750,0.33830159,148.51,148.46,24.9324]
["bitfinex","SOLUSD",1642263556853,0.33830159,148.51,148.46,24.9724]
["bitfinex","SOLUSD",1642263557052,0.33830159,148.51,148.46,24.9924]
["bitfinex","SOLUSD",1642263557452,0.33830159,148.51,148.46,35.1132]
["bitfinex","SOLUSD",1642263559559,0.33830159,148.51,148.46,25.0124]
["bitfinex","SOLUSD",1642263560257,0.33830159,148.51,148.46,0.08]
["bitfinex","SOLUSD",1642263563789,2.03907747,148.51,148.46,0.08]
["bitfinex","SOLUSD",1642263564190,2.28907747,148.51,148.46,0.08]
["bitfinex","SOLUSD",1642263564389,22.8427,148.5,148.46,0.08]
["bitfinex","SOLUSD",1642263564689,10.1068,148.49,148.46,0.08]
["bitfinex","SOLUSD",1642263564892,49.74777665,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263565089,2.74777665,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263565291,0.25,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263566292,17.10627199,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263566692,0.25,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263567693,17.60799763,148.47,148.46,0.08]
["bitfinex","SOLUSD",1642263569693,0.25,148.47,148.36,23.4115]
["bitfinex","SOLUSD",1642263569897,24.1681,148.46,148.36,23.4115]
["bitfinex","SOLUSD",1642263570093,24.1681,148.46,148.35,24.0027]
["bitfinex","SOLUSD",1642263570294,11.41077588,148.45,148.35,24.0027]
["bitfinex","SOLUSD",1642263570497,11.41077588,148.45,148.33,3.47587157]
["bitfinex","SOLUSD",1642263570696,17.11960995,148.44,148.32,45.02545358]
["bitfinex","SOLUSD",1642263570896,33.441,148.43,148.32,45.02545358]
["bitfinex","SOLUSD",1642263571097,42.242,148.43,148.31,28.14787157]
["bitfinex","SOLUSD",1642263571296,42.492,148.43,148.31,3.47587157]
["bitfinex","SOLUSD",1642263571496,1.70077588,148.42,148.31,3.47587157]
["bitfinex","SOLUSD",1642263571698,9.71,148.41,148.31,3.47587157]
["bitfinex","SOLUSD",1642263571899,9.96,148.41,148.28,403.39860935]
["bitfinex","SOLUSD",1642263572099,0.89225765,148.39,148.3,39.07255368]
["bitfinex","SOLUSD",1642263573300,0.89225765,148.39,148.32,0.04]
["bitfinex","SOLUSD",1642263574400,0.89225765,148.39,148.3,39.07255368]
["bitfinex","SOLUSD",1642263579404,0.89225765,148.39,148.3,45.07255368]
["bitfinex","SOLUSD",1642263580605,0.89225765,148.39,148.3,39.07255368]
["bitfinex","SOLUSD",1642263583109,0.89225765,148.39,148.27,24.6428]
["bitfinex","SOLUSD",1642263583309,9.71,148.38,148.25,26.99417157]
["bitfinex","SOLUSD",1642263583508,24.6833,148.37,148.25,26.99417157]
["bitfinex","SOLUSD",1642263583908,24.9333,148.37,148.25,26.99417157]
["bitfinex","SOLUSD",1642263584109,24.9333,148.37,148.26,73.36483014]
["bitfinex","SOLUSD",1642263584309,35.0499,148.37,148.26,73.36483014]
["bitfinex","SOLUSD",1642263586309,24.9333,148.37,148.26,73.36483014]
["bitfinex","SOLUSD",1642263587213,24.9333,148.37,148.26,49.68493014]
["bitfinex","SOLUSD",1642263587411,9.71,148.36,148.25,23.5183]
["bitfinex","SOLUSD",1642263587610,23.1113,148.35,148.24,3.47587157]
["bitfinex","SOLUSD",1642263588012,9.71,148.34,148.24,3.47587157]
["bitfinex","SOLUSD",1642263588213,15.653,148.34,148.24,3.47587157]
["bitfinex","SOLUSD",1642263588412,16.13101158,148.33,148.24,3.47587157]
["bitfinex","SOLUSD",1642263588613,9.71,148.32,148.23,47.31145458]
["bitfinex","SOLUSD",1642263589012,9.96,148.32,148.23,47.31145458]
["bitfinex","SOLUSD",1642263589438,20.0801,148.32,148.23,47.31145458]
["bitfinex","SOLUSD",1642263589613,20.0801,148.32,148.21,3.47587157]
["bitfinex","SOLUSD",1642263589817,23.4126,148.31,148.21,3.47587157]
["bitfinex","SOLUSD",1642263590013,23.4126,148.31,148.2,23.2022]
["bitfinex","SOLUSD",1642263590213,23.6626,148.31,148.2,23.2022]
["bitfinex","SOLUSD",1642263590614,23.6626,148.31,148.21,39.15587987]
["bitfinex","SOLUSD",1642263599818,33.3726,148.31,148.2,23.2022]
["bitfinex","SOLUSD",1642263600121,53.57287588,148.31,148.2,23.2022]
["bitfinex","SOLUSD",1642263600320,53.57287588,148.31,148.19,3.47587157]
["bitfinex","SOLUSD",1642263600522,53.57287588,148.31,148.18,3.47587157]
["bitfinex","SOLUSD",1642263600921,53.57287588,148.31,148.19,36.45653716]
["bitfinex","SOLUSD",1642263603222,67.54,148.3,148.19,36.45653716]
["bitfinex","SOLUSD",1642263603424,10.1239,148.27,148.17,3.47587157]
["bitfinex","SOLUSD",1642263603622,10.1239,148.27,148.16,28.15977157]
["bitfinex","SOLUSD",1642263603823,10.3739,148.27,148.16,28.15977157]
["bitfinex","SOLUSD",1642263604224,22.8246,148.26,148.16,28.15977157]
["bitfinex","SOLUSD",1642263604449,23.0746,148.26,148.17,45.94927021]
["bitfinex","SOLUSD",1642263604622,23.0746,148.26,148.17,49.798993]
["bitfinex","SOLUSD",1642263605427,17.10850996,148.25,148.17,45.94927021]
["bitfinex","SOLUSD",1642263605827,17.35850996,148.25,148.17,45.94927021]
["bitfinex","SOLUSD",1642263607528,0.25,148.25,148.17,45.94927021]
["bitfinex","SOLUSD",1642263608033,23.0746,148.26,148.17,45.94927021]
["bitfinex","SOLUSD",1642263608630,36.08458859,148.26,148.17,45.94927021]
["bitfinex","SOLUSD",1642263612657,36.08458859,148.26,148.16,28.15977157]
["bitfinex","SOLUSD",1642263612860,1.70077588,148.25,148.16,28.15977157]
["bitfinex","SOLUSD",1642263613061,9.71,148.24,148.16,3.47587157]
["bitfinex","SOLUSD",1642263613459,9.96,148.24,148.15,3.47587157]
["bitfinex","SOLUSD",1642263613659,22.5517,148.23,148.15,3.47587157]
["bitfinex","SOLUSD",1642263613861,22.8017,148.23,148.15,3.47587157]
["bitfinex","SOLUSD",1642263614961,22.8017,148.23,148.14,66.18115036]
["bitfinex","SOLUSD",1642263615260,22.8017,148.23,148.14,24.0703]
["bitfinex","SOLUSD",1642263616264,22.8017,148.23,148.14,68.65329205]
["bitfinex","SOLUSD",1642263616466,32.9285,148.23,148.14,68.65329205]
["bitfinex","SOLUSD",1642263617666,32.9685,148.23,148.14,68.65329205]
["bitfinex","SOLUSD",1642263620270,9.71,148.22,148.14,68.65329205]
["bitfinex","SOLUSD",1642263620468,5.00187901,148.21,148.14,68.65329205]
["bitfinex","SOLUSD",1642263620868,5.25187901,148.21,148.14,68.65329205]
["bitfinex","SOLUSD",1642263622270,5.25187901,148.21,148.14,68.15329205]
["bitfinex","SOLUSD",1642263625471,5.25187901,148.21,148.14,23.5703]
["bitfinex","SOLUSD",1642263625672,28.28467901,148.21,148.14,23.5703]
["bitfinex","SOLUSD",1642263626574,28.28467901,148.21,148.14,68.95137442]
["bitfinex","SOLUSD",1642263627172,23.2828,148.21,148.14,68.95137442]
["bitfinex","SOLUSD",1642263627576,33.4109,148.21,148.14,68.95137442]
["bitfinex","SOLUSD",1642263628177,17.98413754,148.2,148.14,68.95137442]
["bitfinex","SOLUSD",1642263628374,18.23413754,148.2,148.14,68.95137442]
["bitfinex","SOLUSD",1642263629175,18.23413754,148.2,148.14,23.5703]
["bitfinex","SOLUSD",1642263630576,28.36293754,148.2,148.14,23.5703]
["bitfinex","SOLUSD",1642263630775,38.07293754,148.2,148.14,23.5703]
["bitfinex","SOLUSD",1642263631381,38.07293754,148.2,148.12,49.3854818]
["bitfinex","SOLUSD",1642263632680,38.07293754,148.2,148.09,3.85123074]
["bitfinex","SOLUSD",1642263632878,38.07293754,148.2,148.1,23.9226]
["bitfinex","SOLUSD",1642263633679,38.11293754,148.2,148.11,37.335662]
["bitfinex","SOLUSD",1642263634084,20.1288,148.2,148.11,37.335662]
["bitfinex","SOLUSD",1642263634283,10.0,148.2,148.11,37.335662]
["bitfinex","SOLUSD",1642263635483,9.75,148.2,148.11,37.335662]
["bitfinex","SOLUSD",1642263635684,9.75,148.2,148.11,38.94352416]
["bitfinex","SOLUSD",1642263635884,0.04,148.2,148.11,38.94352416]
["bitfinex","SOLUSD",1642263636083,0.04,148.2,148.12,24.9532]
["bitfinex","SOLUSD",1642263636685,0.04,148.2,148.12,28.80400506]
["bitfinex","SOLUSD",1642263637588,0.04,148.2,148.12,24.9532]
["bitfinex","SOLUSD",1642263638215,0.04,148.2,148.14,1.9253753]
["bitfinex","SOLUSD",1642263640018,14.04561323,148.2,148.14,1.9253753]
["bitfinex","SOLUSD",1642263640216,23.75561323,148.2,148.14,1.9253753]
["bitfinex","SOLUSD",1642263640417,24.00561323,148.2,148.14,1.9253753]
["bitfinex","SOLUSD",1642263641416,24.00561323,148.2,148.11,39.2610373]
["bitfinex","SOLUSD",1642263641417,10.0,148.2,148.11,39.2610373]
["bitfinex","SOLUSD",1642263641716,9.75,148.2,148.11,39.2610373]
["bitfinex","SOLUSD",1642263642317,9.75,148.2,148.11,39.5110373]
["bitfinex","SOLUSD",1642263642517,0.04,148.2,148.11,122.9257373]
["bitfinex","SOLUSD",1642263642722,0.04,148.2,148.12,23.1256]
["bitfinex","SOLUSD",1642263643321,0.04,148.2,148.13,1.9253753]
["bitfinex","SOLUSD",1642263644322,0.04,148.2,148.14,1.9253753]
["bitfinex","SOLUSD",1642263645624,0.04,148.2,148.14,24.9131753]
["bitfinex","SOLUSD",1642263646024,0.04,148.2,148.15,1.9253753]
["bitfinex","SOLUSD",1642263646224,0.04,148.2,148.16,45.2279821]
["bitfinex","SOLUSD",1642263647829,0.04,148.2,148.16,47.1533574]
["bitfinex","SOLUSD",1642263649632,0.04,148.2,148.16,45.2279821]
["bitfinex","SOLUSD",1642263650237,0.04,148.2,148.15,1.9253753]
["bitfinex","SOLUSD",1642263651034,0.04,148.2,148.16,47.58703687]
["bitfinex","SOLUSD",1642263655241,0.04,148.2,148.16,37.58703687]
["bitfinex","SOLUSD",1642263657868,0.04,148.2,148.13,1.9253753]
["bitfinex","SOLUSD",1642263658870,0.04,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263664673,7.57753238,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263664871,7.82753238,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263665073,0.29,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263666174,21.15932634,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263666374,21.40932634,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263666573,0.29,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263667479,0.04,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263667678,21.4242968,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263667879,21.6742968,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263669379,0.29,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263669880,0.04,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263673485,25.07644474,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263673686,0.29,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263674786,0.04,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263675721,24.6693,148.21,148.15,50.0]
["bitfinex","SOLUSD",1642263675890,24.6693,148.21,148.14,41.67116829]
["bitfinex","SOLUSD",1642263676688,20.00464802,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263676890,20.25464802,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263678694,0.25,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263678892,24.6693,148.21,148.14,41.67116829]
["bitfinex","SOLUSD",1642263679692,23.81975466,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263679901,24.06975466,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263680693,0.25,148.2,148.14,41.67116829]
["bitfinex","SOLUSD",1642263681097,24.6693,148.21,148.14,41.67116829]
["bitfinex","SOLUSD",1642263681693,44.94873243,148.21,148.14,41.67116829]
["bitfinex","SOLUSD",1642263683495,44.94873243,148.21,148.13,2.699]
["bitfinex","SOLUSD",1642263684598,44.94873243,148.21,148.13,43.73141939]
["bitfinex","SOLUSD",1642263685696,54.65873243,148.21,148.13,43.73141939]
["bitfinex","SOLUSD",1642263685896,2.699,148.2,148.12,46.9931]
["bitfinex","SOLUSD",1642263686096,2.699,148.2,148.09,2.699]
["bitfinex","SOLUSD",1642263686298,2.949,148.2,148.07,25.2404]
["bitfinex","SOLUSD",1642263686896,2.949,148.2,148.08,50.13574796]
["bitfinex","SOLUSD",1642263687096,2.949,148.2,148.09,2.7]
["bitfinex","SOLUSD",1642263687397,13.0777,148.2,148.09,2.7]
["bitfinex","SOLUSD",1642263687596,13.0777,148.2,148.1,23.208]
["bitfinex","SOLUSD",1642263687796,13.0777,148.2,148.11,43.05238444]
["bitfinex","SOLUSD",1642263688496,14.77847588,148.2,148.11,43.05238444]
["bitfinex","SOLUSD",1642263689500,10.1303,148.18,148.1,23.208]
["bitfinex","SOLUSD",1642263689799,27.029,148.17,148.1,23.208]
["bitfinex","SOLUSD",1642263690302,27.279,148.17,148.1,23.208]
["bitfinex","SOLUSD",1642263690499,35.01143517,148.17,148.11,46.61908312]
["bitfinex","SOLUSD",1642263690727,35.01143517,148.17,148.1,23.208]
["bitfinex","SOLUSD",1642263690900,35.01143517,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642263691100,35.01143517,148.17,148.06,26.8975]
["bitfinex","SOLUSD",1642263691301,56.55291105,148.17,148.06,26.8975]
["bitfinex","SOLUSD",1642263691702,56.55291105,148.17,148.07,46.35117123]
["bitfinex","SOLUSD",1642263694507,56.55291105,148.17,148.04,2.7]
["bitfinex","SOLUSD",1642263694508,10.1338,148.13,148.04,2.7]
["bitfinex","SOLUSD",1642263694706,12.411,148.12,148.04,2.7]
["bitfinex","SOLUSD",1642263694906,12.661,148.12,148.04,2.7]
["bitfinex","SOLUSD",1642263695310,1.70077588,148.11,148.05,42.09949862]
["bitfinex","SOLUSD",1642263695507,9.71,148.1,148.05,42.09949862]
["bitfinex","SOLUSD",1642263695707,19.8453,148.1,148.04,2.7]
["bitfinex","SOLUSD",1642263695907,1.70077588,148.09,148.04,2.7]
["bitfinex","SOLUSD",1642263696108,9.71,148.08,148.04,2.7]
["bitfinex","SOLUSD",1642263696307,12.411,148.08,148.04,2.7]
["bitfinex","SOLUSD",1642263696509,12.661,148.08,148.04,2.7]
["bitfinex","SOLUSD",1642263696707,7.73243517,148.07,148.04,2.7]
["bitfinex","SOLUSD",1642263697008,10.21,148.06,148.04,2.7]
["bitfinex","SOLUSD",1642263697508,10.46,148.06,148.04,2.7]
["bitfinex","SOLUSD",1642263698337,10.46,148.06,148.04,2.6]
["bitfinex","SOLUSD",1642263698935,1.70077588,148.05,148.04,2.6]
["bitfinex","SOLUSD",1642263699336,0.25,148.05,148.04,2.6]
["bitfinex","SOLUSD",1642263701237,0.25,148.05,148.0,48.17248535]
["bitfinex","SOLUSD",1642263701538,9.96,148.06,148.0,48.17248535]
["bitfinex","SOLUSD",1642263701739,2.702,148.05,148.0,48.17248535]
["bitfinex","SOLUSD",1642263702036,20.27943243,148.04,147.98,2.702]
["bitfinex","SOLUSD",1642263702436,0.25,148.04,147.98,2.702]
["bitfinex","SOLUSD",1642263703437,0.25,148.04,147.99,46.14663893]
["bitfinex","SOLUSD",1642263703638,2.952,148.05,147.99,46.14663893]
["bitfinex","SOLUSD",1642263704237,0.25,148.05,148.0,2.702]
["bitfinex","SOLUSD",1642263704440,9.71,148.06,148.0,2.702]
["bitfinex","SOLUSD",1642263705240,0.4528,148.06,148.0,2.702]
["bitfinex","SOLUSD",1642263705440,2.702,148.09,148.0,2.702]
["bitfinex","SOLUSD",1642263705640,27.4796,148.11,148.0,2.702]
["bitfinex","SOLUSD",1642263705844,27.4796,148.11,148.0,26.6083]
["bitfinex","SOLUSD",1642263706245,2.701,148.11,148.0,26.8583]
["bitfinex","SOLUSD",1642263706443,35.6982,148.14,148.01,67.54]
["bitfinex","SOLUSD",1642263706645,35.6982,148.14,148.02,25.4619]
["bitfinex","SOLUSD",1642263706843,32.9972,148.14,148.02,31.7119]
["bitfinex","SOLUSD",1642263707245,29.74995033,148.14,148.03,45.20270775]
["bitfinex","SOLUSD",1642263707444,24.1853,148.13,148.04,25.2187]
["bitfinex","SOLUSD",1642263707646,12.411,148.12,148.03,45.20270775]
["bitfinex","SOLUSD",1642263707847,7.97191727,148.11,148.03,45.20270775]
["bitfinex","SOLUSD",1642263708047,2.701,148.1,148.03,45.20270775]
["bitfinex","SOLUSD",1642263708448,12.661,148.1,148.03,45.20270775]
["bitfinex","SOLUSD",1642263709247,12.661,148.1,147.99,26.9483]
["bitfinex","SOLUSD",1642263710051,23.2596,148.09,147.99,26.9483]
["bitfinex","SOLUSD",1642263710249,22.74095033,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263710449,22.99095033,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263711150,34.40172621,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263711549,32.70095033,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263719763,34.40172621,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263722463,44.53882621,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263727092,34.40172621,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263727791,12.661,148.08,148.0,37.3160748]
["bitfinex","SOLUSD",1642263728794,23.27751887,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263728992,34.68829475,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263729392,58.93209475,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263729993,69.06979475,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263730295,69.31979475,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263732195,46.04227588,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263732394,35.90457588,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263732594,33.9538,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263733994,34.2038,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263735997,9.71,148.07,148.0,37.3160748]
["bitfinex","SOLUSD",1642263736197,9.71,148.1,148.0,37.3160748]
["bitfinex","SOLUSD",1642263736397,9.71,148.1,148.01,24.2222]
["bitfinex","SOLUSD",1642263737000,9.71,148.1,148.02,2.701]
["bitfinex","SOLUSD",1642263737197,9.71,148.1,148.03,42.79068984]
["bitfinex","SOLUSD",1642263737399,9.71,148.1,148.04,2.701]
["bitfinex","SOLUSD",1642263738012,9.96,148.1,148.04,2.701]
["bitfinex","SOLUSD",1642263743005,2.701,148.09,148.03,42.79068984]
["bitfinex","SOLUSD",1642263743406,2.951,148.09,148.03,42.79068984]
["bitfinex","SOLUSD",1642263743610,0.25,148.09,148.04,2.701]
["bitfinex","SOLUSD",1642263743806,0.25,148.09,148.04,26.4172]
["bitfinex","SOLUSD",1642263744306,12.661,148.12,148.04,26.4172]
["bitfinex","SOLUSD",1642263744506,12.661,148.12,148.04,23.7162]
["bitfinex","SOLUSD",1642263745206,36.2496,148.12,148.03,42.79068984]
["bitfinex","SOLUSD",1642263748412,35.9996,148.12,148.03,42.79068984]
["bitfinex","SOLUSD",1642263749508,35.9996,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263749708,36.2496,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263752612,37.95037588,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263754715,48.25857588,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263754917,58.39267588,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263755719,58.14267588,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263756919,58.39267588,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263757220,56.6919,148.12,148.03,42.29068984]
["bitfinex","SOLUSD",1642263758358,1.70077588,148.11,148.03,42.29068984]
["bitfinex","SOLUSD",1642263758557,2.701,148.1,148.03,42.29068984]
["bitfinex","SOLUSD",1642263758857,2.951,148.1,148.03,42.29068984]
["bitfinex","SOLUSD",1642263759057,6.36085395,148.1,148.03,42.29068984]
["bitfinex","SOLUSD",1642263759260,2.951,148.1,148.03,42.29068984]
["bitfinex","SOLUSD",1642263759461,25.5804,148.1,148.03,42.29068984]
["bitfinex","SOLUSD",1642263760263,20.10120556,148.09,148.03,42.29068984]
["bitfinex","SOLUSD",1642263760862,20.35120556,148.09,148.03,42.29068984]
["bitfinex","SOLUSD",1642263761665,20.35120556,148.09,148.0,24.1074]
["bitfinex","SOLUSD",1642263761865,27.1824,148.08,148.0,24.1074]
["bitfinex","SOLUSD",1642263762263,27.4324,148.08,148.0,24.1074]
["bitfinex","SOLUSD",1642263762667,27.4324,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263765266,24.7314,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263765966,0.25,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263766367,9.96,148.09,148.01,43.51770123]
["bitfinex","SOLUSD",1642263767771,9.71,148.09,148.01,43.51770123]
["bitfinex","SOLUSD",1642263769072,0.44653725,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263769274,2.701,148.07,148.01,43.51770123]
["bitfinex","SOLUSD",1642263769513,2.951,148.07,148.01,43.51770123]
["bitfinex","SOLUSD",1642263771476,0.25,148.07,148.01,43.51770123]
["bitfinex","SOLUSD",1642263771775,26.3333,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263774077,23.6323,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642263774276,23.6323,148.08,148.01,46.21870123]
["bitfinex","SOLUSD",1642263774578,23.6323,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263775476,26.3333,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263778783,23.6323,148.08,148.01,46.21870123]
["bitfinex","SOLUSD",1642263779184,9.71,148.09,148.01,46.21870123]
["bitfinex","SOLUSD",1642263779385,2.701,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263779584,9.71,148.09,148.01,46.21870123]
["bitfinex","SOLUSD",1642263780885,9.96,148.09,148.01,46.21870123]
["bitfinex","SOLUSD",1642263781484,23.0917,148.08,148.01,46.21870123]
["bitfinex","SOLUSD",1642263781884,23.3417,148.08,148.01,46.21870123]
["bitfinex","SOLUSD",1642263786817,23.3417,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263788618,0.25,148.08,148.01,43.51770123]
["bitfinex","SOLUSD",1642263789020,0.25,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642263789219,0.25,148.09,148.02,25.8872]
["bitfinex","SOLUSD",1642263789418,2.951,148.1,148.02,25.8872]
["bitfinex","SOLUSD",1642263789618,0.25,148.1,148.02,25.8872]
["bitfinex","SOLUSD",1642263790021,0.25,148.11,148.02,25.8872]
["bitfinex","SOLUSD",1642263790224,27.5211,148.14,148.02,25.8872]
["bitfinex","SOLUSD",1642263790420,27.5211,148.14,148.02,93.6772]
["bitfinex","SOLUSD",1642263790621,24.8201,148.14,148.02,93.6772]
["bitfinex","SOLUSD",1642263791121,24.8201,148.14,148.02,26.1372]
["bitfinex","SOLUSD",1642263791321,46.83918006,148.14,148.02,26.1372]
["bitfinex","SOLUSD",1642263791520,46.83918006,148.14,148.02,36.2681]
["bitfinex","SOLUSD",1642263791721,47.08918006,148.14,148.02,36.2681]
["bitfinex","SOLUSD",1642263791921,2.701,148.13,148.02,36.2681]
["bitfinex","SOLUSD",1642263792325,2.951,148.13,148.02,42.2681]
["bitfinex","SOLUSD",1642263792724,2.951,148.13,148.02,42.0181]
["bitfinex","SOLUSD",1642263793021,2.951,148.13,148.02,36.0181]
["bitfinex","SOLUSD",1642263793223,24.1598,148.12,148.02,36.0181]
["bitfinex","SOLUSD",1642263793422,24.4098,148.12,148.02,36.0181]
["bitfinex","SOLUSD",1642263794023,47.25184616,148.12,148.02,36.0181]
["bitfinex","SOLUSD",1642263794226,47.25184616,148.12,148.02,25.8872]
["bitfinex","SOLUSD",1642263794827,2.701,148.11,148.02,23.1862]
["bitfinex","SOLUSD",1642263795240,2.951,148.11,148.02,23.1862]
["bitfinex","SOLUSD",1642263795630,24.3285,148.1,148.02,23.1862]
["bitfinex","SOLUSD",1642263795830,24.5785,148.1,148.02,23.1862]
["bitfinex","SOLUSD",1642263800743,2.701,148.11,148.02,23.1862]
["bitfinex","SOLUSD",1642263801039,2.701,148.12,148.02,33.5674]
["bitfinex","SOLUSD",1642263801339,2.701,148.14,148.02,39.5674]
["bitfinex","SOLUSD",1642263801839,22.28444758,148.13,148.02,39.5674]
["bitfinex","SOLUSD",1642263802038,21.78444758,148.13,148.03,2.701]
["bitfinex","SOLUSD",1642263802238,22.03444758,148.13,148.04,49.67043117]
["bitfinex","SOLUSD",1642263802440,22.03444758,148.13,148.05,24.5931]
["bitfinex","SOLUSD",1642263803642,2.701,148.12,148.05,24.5931]
["bitfinex","SOLUSD",1642263803841,2.951,148.12,148.05,24.5931]
["bitfinex","SOLUSD",1642263804242,26.3232,148.12,148.05,24.5931]
["bitfinex","SOLUSD",1642263804842,26.3232,148.12,148.04,49.67043117]
["bitfinex","SOLUSD",1642263810880,36.4571,148.12,148.04,49.67043117]
["bitfinex","SOLUSD",1642263811078,38.15787588,148.12,148.04,49.67043117]
["bitfinex","SOLUSD",1642263811478,36.4571,148.12,148.04,49.67043117]
["bitfinex","SOLUSD",1642263811679,2.701,148.12,148.04,49.67043117]
["bitfinex","SOLUSD",1642263812081,2.701,148.14,148.05,2.701]
["bitfinex","SOLUSD",1642263812278,2.701,148.14,148.05,26.8536]
["bitfinex","SOLUSD",1642263813078,2.951,148.14,148.05,26.8536]
["bitfinex","SOLUSD",1642263813583,2.951,148.14,148.05,94.3936]
["bitfinex","SOLUSD",1642263814180,2.951,148.14,148.05,91.6926]
["bitfinex","SOLUSD",1642263815481,2.701,148.14,148.05,91.6926]
["bitfinex","SOLUSD",1642263816584,9.71,148.15,148.05,91.6926]
["bitfinex","SOLUSD",1642263816984,9.96,148.15,148.05,91.6926]
["bitfinex","SOLUSD",1642263817487,9.96,148.15,148.05,101.8216]
["bitfinex","SOLUSD",1642263817887,9.96,148.15,148.07,39.23697562]
["bitfinex","SOLUSD",1642263820691,9.71,148.15,148.07,39.23697562]
["bitfinex","SOLUSD",1642263821892,9.96,148.15,148.07,39.23697562]
["bitfinex","SOLUSD",1642263822992,0.40086632,148.14,148.07,39.23697562]
["bitfinex","SOLUSD",1642263824195,3.10086632,148.14,148.07,39.23697562]
["bitfinex","SOLUSD",1642263824395,3.35086632,148.14,148.05,24.1526]
["bitfinex","SOLUSD",1642263824593,27.23226632,148.14,148.05,24.1526]
["bitfinex","SOLUSD",1642263825494,27.23226632,148.14,148.06,38.97867943]
["bitfinex","SOLUSD",1642263826194,36.94226632,148.14,148.06,38.97867943]
["bitfinex","SOLUSD",1642263826397,47.07456632,148.14,148.06,38.97867943]
["bitfinex","SOLUSD",1642263826893,47.07456632,148.14,148.05,24.1526]
["bitfinex","SOLUSD",1642263827293,47.07456632,148.14,148.03,2.7]
["bitfinex","SOLUSD",1642263827494,47.07456632,148.14,148.02,24.5778]
["bitfinex","SOLUSD",1642263827994,47.07456632,148.14,148.03,44.71604476]
["bitfinex","SOLUSD",1642263828797,47.07456632,148.14,148.04,24.331]
["bitfinex","SOLUSD",1642263831500,36.5414,148.14,148.04,24.331]
["bitfinex","SOLUSD",1642263831703,33.8414,148.14,148.04,24.331]
["bitfinex","SOLUSD",1642263831899,2.701,148.13,148.04,24.331]
["bitfinex","SOLUSD",1642263832300,2.951,148.13,148.04,24.331]
["bitfinex","SOLUSD",1642263834104,0.25,148.13,148.04,24.331]
["bitfinex","SOLUSD",1642263834302,60.71100607,148.14,148.04,24.331]
["bitfinex","SOLUSD",1642263835603,60.71100607,148.14,148.05,2.701]
["bitfinex","SOLUSD",1642263835803,63.41100607,148.14,148.06,47.59824571]
["bitfinex","SOLUSD",1642263842010,36.5414,148.14,148.06,47.59824571]
["bitfinex","SOLUSD",1642263842207,33.8414,148.14,148.06,47.59824571]
["bitfinex","SOLUSD",1642263843809,24.1314,148.14,148.06,47.59824571]
["bitfinex","SOLUSD",1642263844912,23.8814,148.14,148.06,47.59824571]
["bitfinex","SOLUSD",1642263845312,23.8814,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642263846415,24.1314,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642263848816,24.1314,148.14,148.06,72.56314571]
["bitfinex","SOLUSD",1642263851117,24.1314,148.14,148.06,82.27314571]
["bitfinex","SOLUSD",1642263853624,0.25,148.14,148.06,82.27314571]
["bitfinex","SOLUSD",1642263853825,25.96992759,148.16,148.06,82.27314571]
["bitfinex","SOLUSD",1642263854524,0.25,148.16,148.06,82.27314571]
["bitfinex","SOLUSD",1642263854725,10.2624,148.17,148.06,82.27314571]
["bitfinex","SOLUSD",1642263854928,10.2624,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642263855126,23.433,148.16,148.08,23.4641]
["bitfinex","SOLUSD",1642263855327,23.683,148.16,148.08,23.4641]
["bitfinex","SOLUSD",1642263855527,23.683,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263856428,23.433,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263857827,23.683,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263859028,2.7,148.15,148.09,45.58988669]
["bitfinex","SOLUSD",1642263859228,48.00305678,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263859651,26.383,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263860658,20.90886186,148.15,148.09,45.58988669]
["bitfinex","SOLUSD",1642263860858,21.15886186,148.15,148.09,45.58988669]
["bitfinex","SOLUSD",1642263861060,2.7,148.14,148.09,45.58988669]
["bitfinex","SOLUSD",1642263861460,2.95,148.14,148.09,45.58988669]
["bitfinex","SOLUSD",1642263861962,0.25,148.14,148.09,45.58988669]
["bitfinex","SOLUSD",1642263862561,2.95,148.15,148.09,45.58988669]
["bitfinex","SOLUSD",1642263864861,23.433,148.16,148.09,45.58988669]
["bitfinex","SOLUSD",1642263865065,10.0124,148.17,148.09,45.58988669]
["bitfinex","SOLUSD",1642263865263,10.0124,148.17,148.1,12.41]
["bitfinex","SOLUSD",1642263865461,45.724,148.2,148.1,12.41]
["bitfinex","SOLUSD",1642263865662,22.9399,148.2,148.1,12.41]
["bitfinex","SOLUSD",1642263865863,54.19758341,148.2,148.1,12.41]
["bitfinex","SOLUSD",1642263866265,33.1405,148.2,148.11,23.5311]
["bitfinex","SOLUSD",1642263866463,32.8905,148.2,148.11,23.5311]
["bitfinex","SOLUSD",1642263866664,32.8905,148.2,148.12,9.71]
["bitfinex","SOLUSD",1642263867265,32.8905,148.2,148.13,36.14684795]
["bitfinex","SOLUSD",1642263867765,33.1405,148.2,148.13,36.14684795]
["bitfinex","SOLUSD",1642263867967,0.25,148.2,148.13,36.14684795]
["bitfinex","SOLUSD",1642263868167,0.25,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642263868365,23.7831,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642263871570,49.5223948,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642263874172,2.699,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642263874374,2.949,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642263875473,0.25,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642263875873,49.5223948,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642263876876,49.5223948,148.21,148.14,33.7485]
["bitfinex","SOLUSD",1642263878076,49.5223948,148.21,148.14,24.0385]
["bitfinex","SOLUSD",1642263889409,59.7152948,148.21,148.14,24.0385]
["bitfinex","SOLUSD",1642263892611,49.5223948,148.21,148.14,24.0385]
["bitfinex","SOLUSD",1642263897124,49.2723948,148.21,148.14,24.0385]
["bitfinex","SOLUSD",1642263898024,25.7392948,148.21,148.14,24.0385]
["bitfinex","SOLUSD",1642263898224,25.7392948,148.21,148.14,33.7485]
["bitfinex","SOLUSD",1642263898427,25.9892948,148.21,148.14,33.7485]
["bitfinex","SOLUSD",1642263900227,0.25,148.21,148.14,33.7485]
["bitfinex","SOLUSD",1642263900431,26.8106,148.24,148.14,33.7485]
["bitfinex","SOLUSD",1642263901430,26.98957415,148.23,148.14,33.7485]
["bitfinex","SOLUSD",1642263901629,23.5955,148.22,148.14,33.7485]
["bitfinex","SOLUSD",1642263901828,23.8455,148.22,148.14,33.7485]
["bitfinex","SOLUSD",1642263906035,26.5445,148.22,148.14,33.7485]
["bitfinex","SOLUSD",1642263906433,26.5445,148.22,148.15,47.97672505]
["bitfinex","SOLUSD",1642263907432,26.5445,148.22,148.14,24.0385]
["bitfinex","SOLUSD",1642263913237,26.2945,148.22,148.14,24.0385]
["bitfinex","SOLUSD",1642263913437,23.5955,148.22,148.14,26.7375]
["bitfinex","SOLUSD",1642263914945,26.5445,148.22,148.14,24.0385]
["bitfinex","SOLUSD",1642263917944,26.5445,148.22,148.11,2.699]
["bitfinex","SOLUSD",1642263917945,36.6707,148.22,148.11,2.699]
["bitfinex","SOLUSD",1642263918147,36.6707,148.22,148.11,27.5376]
["bitfinex","SOLUSD",1642263918546,1.92433254,148.19,148.11,2.699]
["bitfinex","SOLUSD",1642263918745,3.72129345,148.18,148.11,2.699]
["bitfinex","SOLUSD",1642263918947,27.62859345,148.18,148.11,2.699]
["bitfinex","SOLUSD",1642263919149,37.75759345,148.18,148.11,2.699]
["bitfinex","SOLUSD",1642263919777,37.75759345,148.18,148.09,48.28202909]
["bitfinex","SOLUSD",1642263921879,37.75759345,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263922080,35.05859345,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263923377,2.7,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263923777,2.95,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263924780,0.25,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263925181,24.92959345,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263925480,2.7,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263925880,2.95,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263926684,0.25,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263926882,24.92959345,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263927482,34.85959345,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263929887,33.8373,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263930885,54.73436487,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263931886,33.8373,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263932689,35.75812267,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263934191,33.8373,148.18,148.1,22.7213]
["bitfinex","SOLUSD",1642263934391,5.13864759,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263934794,0.25,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263935793,24.97275785,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263935991,24.72275785,148.17,148.1,22.7213]
["bitfinex","SOLUSD",1642263936191,24.97275785,148.17,148.09,50.98202909]
["bitfinex","SOLUSD",1642263936393,24.97275785,148.17,148.09,48.28202909]
["bitfinex","SOLUSD",1642263937395,27.67275785,148.17,148.09,48.28202909]
["bitfinex","SOLUSD",1642263938896,26.89355805,148.17,148.09,48.28202909]
["bitfinex","SOLUSD",1642263939899,24.97275785,148.17,148.09,48.28202909]
["bitfinex","SOLUSD",1642263944503,0.25,148.17,148.09,48.28202909]
["bitfinex","SOLUSD",1642263944904,36.5373,148.18,148.09,48.28202909]
["bitfinex","SOLUSD",1642263945107,33.8373,148.18,148.1,24.2072]
["bitfinex","SOLUSD",1642263945505,33.5873,148.18,148.1,24.2072]
["bitfinex","SOLUSD",1642263946129,9.93,148.18,148.1,24.2072]
["bitfinex","SOLUSD",1642263946628,9.93,148.18,148.11,12.41]
["bitfinex","SOLUSD",1642263947231,9.93,148.18,148.12,40.04506515]
["bitfinex","SOLUSD",1642263947431,9.93,148.18,148.12,45.64206515]
["bitfinex","SOLUSD",1642263947631,10.18,148.18,148.12,45.64206515]
["bitfinex","SOLUSD",1642263948730,10.18,148.18,148.12,40.04506515]
["bitfinex","SOLUSD",1642263949433,11.60344625,148.18,148.12,40.04506515]
["bitfinex","SOLUSD",1642263955139,2.17344625,148.18,148.12,40.04506515]
["bitfinex","SOLUSD",1642263957041,2.17344625,148.18,148.1,24.2072]
["bitfinex","SOLUSD",1642263957242,26.72514625,148.18,148.1,24.2072]
["bitfinex","SOLUSD",1642263958146,26.72514625,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263958442,36.85384625,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263961247,26.72514625,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263962850,1.92344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263963353,2.17344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263964250,1.92344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263965252,1.92344625,148.17,148.11,56.02926155]
["bitfinex","SOLUSD",1642263965452,1.92344625,148.18,148.11,56.02926155]
["bitfinex","SOLUSD",1642263965653,1.92344625,148.18,148.11,58.72926155]
["bitfinex","SOLUSD",1642263966251,11.98234625,148.19,148.11,58.72926155]
["bitfinex","SOLUSD",1642263966652,12.23234625,148.19,148.11,58.72926155]
["bitfinex","SOLUSD",1642263968254,12.23234625,148.19,148.11,49.01926155]
["bitfinex","SOLUSD",1642263968557,23.3422,148.18,148.11,49.01926155]
["bitfinex","SOLUSD",1642263968756,23.3422,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263968954,23.5922,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263969357,25.51564625,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263970958,1.92344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263971360,2.17344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263971758,0.25,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263972582,25.51564625,148.18,148.11,46.31926155]
["bitfinex","SOLUSD",1642263973984,1.92344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263974391,2.17344625,148.17,148.11,46.31926155]
["bitfinex","SOLUSD",1642263977794,2.17344625,148.17,148.1,24.2072]
["bitfinex","SOLUSD",1642263978597,2.17344625,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642263978897,2.7,148.16,148.1,50.28682679]
["bitfinex","SOLUSD",1642263979294,2.95,148.16,148.1,50.28682679]
["bitfinex","SOLUSD",1642263979495,2.95,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642263980097,1.92344625,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642263980496,2.17344625,148.15,148.09,36.68201253]
["bitfinex","SOLUSD",1642263983800,1.92344625,148.14,148.09,36.68201253]
["bitfinex","SOLUSD",1642263984204,2.17344625,148.14,148.09,36.68201253]
["bitfinex","SOLUSD",1642263984801,6.89011653,148.14,148.09,36.68201253]
["bitfinex","SOLUSD",1642263985001,6.89011653,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642263985201,2.7,148.13,148.05,22.8257]
["bitfinex","SOLUSD",1642263985402,2.95,148.13,148.05,22.8257]
["bitfinex","SOLUSD",1642263986002,2.95,148.13,148.06,39.71002121]
["bitfinex","SOLUSD",1642263986203,0.25,148.13,148.06,39.71002121]
["bitfinex","SOLUSD",1642263986604,9.59011653,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263987003,2.95,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263988906,26.33119083,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263989707,28.25463708,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263990108,15.00504625,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263991009,41.35580928,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263991208,39.43236303,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263993616,13.0816,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263994718,35.74191168,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263995018,45.45191168,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263995617,47.15268756,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263997619,49.07613381,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263998443,47.15268756,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642263999259,49.07613381,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642264000245,26.41582213,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642264000447,14.75504625,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642264000646,4.62344625,148.14,148.06,39.71002121]
["bitfinex","SOLUSD",1642264001046,1.92344625,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642264001446,1.92344625,148.14,148.07,25.272]
["bitfinex","SOLUSD",1642264001946,0.25,148.14,148.07,25.272]
["bitfinex","SOLUSD",1642264002347,73.04568196,148.15,148.07,22.572]
["bitfinex","SOLUSD",1642264003147,47.91904625,148.15,148.07,22.572]
["bitfinex","SOLUSD",1642264004048,1.92344625,148.13,148.07,22.572]
["bitfinex","SOLUSD",1642264004948,1.92344625,148.14,148.07,22.572]
["bitfinex","SOLUSD",1642264005150,4.62344625,148.14,148.07,22.572]
["bitfinex","SOLUSD",1642264005350,4.87344625,148.14,148.07,22.572]
["bitfinex","SOLUSD",1642264005750,1.92344625,148.13,148.07,22.572]
["bitfinex","SOLUSD",1642264005955,2.17344625,148.13,148.07,22.572]
["bitfinex","SOLUSD",1642264008858,2.17344625,148.13,148.06,39.71002121]
["bitfinex","SOLUSD",1642264011060,4.62694413,148.11,148.06,39.71002121]
["bitfinex","SOLUSD",1642264011264,7.32794413,148.11,148.03,22.671]
["bitfinex","SOLUSD",1642264011460,23.6495,148.1,148.03,22.671]
["bitfinex","SOLUSD",1642264011660,23.6495,148.1,148.03,25.372]
["bitfinex","SOLUSD",1642264011860,23.8995,148.1,148.03,25.372]
["bitfinex","SOLUSD",1642264012262,23.8995,148.1,148.03,22.671]
["bitfinex","SOLUSD",1642264013165,23.8995,148.1,148.04,49.74401789]
["bitfinex","SOLUSD",1642264013763,0.25,148.1,148.04,49.74401789]
["bitfinex","SOLUSD",1642264013964,2.17344625,148.11,148.04,49.74401789]
["bitfinex","SOLUSD",1642264014564,0.25,148.11,148.04,49.74401789]
["bitfinex","SOLUSD",1642264014765,2.951,148.11,148.04,49.74401789]
["bitfinex","SOLUSD",1642264015564,6.77901977,148.1,148.04,49.74401789]
["bitfinex","SOLUSD",1642264015963,7.02901977,148.1,148.04,49.74401789]
["bitfinex","SOLUSD",1642264017164,2.701,148.09,148.0,4.62444625]
["bitfinex","SOLUSD",1642264017366,25.8169,148.09,148.0,1.92344625]
["bitfinex","SOLUSD",1642264017568,25.8169,148.09,147.99,25.4208]
["bitfinex","SOLUSD",1642264017968,25.5669,148.09,147.99,25.4208]
["bitfinex","SOLUSD",1642264018165,25.5669,148.09,148.0,35.78462882]
["bitfinex","SOLUSD",1642264018369,22.8659,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642264018969,24.56667588,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642264019170,9.71,148.08,148.01,2.701]
["bitfinex","SOLUSD",1642264019370,2.701,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642264019572,10.1373,148.06,148.01,2.701]
["bitfinex","SOLUSD",1642264019975,10.3873,148.06,148.01,2.701]
["bitfinex","SOLUSD",1642264020175,23.93484783,148.05,148.01,2.701]
["bitfinex","SOLUSD",1642264020375,24.18484783,148.05,148.01,2.701]
["bitfinex","SOLUSD",1642264020573,2.952,148.05,148.01,2.701]
["bitfinex","SOLUSD",1642264021473,0.25,148.05,147.99,36.48719798]
["bitfinex","SOLUSD",1642264021676,20.62863895,148.05,147.99,36.48719798]
["bitfinex","SOLUSD",1642264022675,2.702,148.04,147.99,36.48719798]
["bitfinex","SOLUSD",1642264022873,2.952,148.04,147.99,36.48719798]
["bitfinex","SOLUSD",1642264023274,0.25,148.04,147.99,36.48719798]
["bitfinex","SOLUSD",1642264024174,2.952,148.06,147.99,36.48719798]
["bitfinex","SOLUSD",1642264024606,2.952,148.06,147.94,12.8383]
["bitfinex","SOLUSD",1642264024804,24.6216,148.05,147.95,22.6284]
["bitfinex","SOLUSD",1642264025006,2.702,148.04,147.95,22.6284]
["bitfinex","SOLUSD",1642264025316,24.6216,148.05,147.95,22.6284]
["bitfinex","SOLUSD",1642264025506,0.25,148.04,147.95,22.6284]
["bitfinex","SOLUSD",1642264025707,0.25,148.04,147.96,40.18267941]
["bitfinex","SOLUSD",1642264026107,0.25,148.04,147.97,24.4758]
["bitfinex","SOLUSD",1642264026508,24.8716,148.05,147.97,24.4758]
["bitfinex","SOLUSD",1642264026907,24.8716,148.05,147.96,40.18267941]
["bitfinex","SOLUSD",1642264027108,2.702,148.04,147.96,40.18267941]
["bitfinex","SOLUSD",1642264027308,2.952,148.04,147.96,40.18267941]
["bitfinex","SOLUSD",1642264027511,1.70077588,148.03,147.96,40.18267941]
["bitfinex","SOLUSD",1642264027913,1.95077588,148.03,147.96,40.18267941]
["bitfinex","SOLUSD",1642264028312,25.44297588,148.03,147.96,40.18267941]
["bitfinex","SOLUSD",1642264028616,5.34668826,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264029012,8.29868826,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264030616,2.952,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264031214,0.25,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264031415,23.7422,148.03,147.96,40.18267941]
["bitfinex","SOLUSD",1642264031614,21.70598116,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264031818,21.95598116,148.02,147.96,40.18267941]
["bitfinex","SOLUSD",1642264032216,21.45598116,148.02,147.92,2.702]
["bitfinex","SOLUSD",1642264032415,26.2608,148.01,147.91,27.17654625]
["bitfinex","SOLUSD",1642264032616,23.5578,148.01,147.91,34.9631]
["bitfinex","SOLUSD",1642264032817,23.8078,148.01,147.91,34.9631]
["bitfinex","SOLUSD",1642264033016,23.8078,148.01,147.91,25.2531]
["bitfinex","SOLUSD",1642264033319,23.8078,148.01,147.92,50.48780068]
["bitfinex","SOLUSD",1642264033517,23.8078,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642264033717,23.8078,148.01,147.93,23.3069]
["bitfinex","SOLUSD",1642264035820,23.8078,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642264036018,9.71,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642264036220,2.703,147.99,147.92,2.703]
["bitfinex","SOLUSD",1642264036417,29.61287588,147.99,147.89,26.02114625]
["bitfinex","SOLUSD",1642264036617,27.9121,147.99,147.89,26.02114625]
["bitfinex","SOLUSD",1642264036818,6.30588644,147.98,147.9,43.28836189]
["bitfinex","SOLUSD",1642264037221,6.55588644,147.98,147.9,43.28836189]
["bitfinex","SOLUSD",1642264038121,6.55588644,147.98,147.9,45.99136189]
["bitfinex","SOLUSD",1642264039120,6.55588644,147.98,147.9,43.28836189]
["bitfinex","SOLUSD",1642264041923,22.9348,147.97,147.9,43.28836189]
["bitfinex","SOLUSD",1642264042124,2.703,147.96,147.9,43.28836189]
["bitfinex","SOLUSD",1642264042324,21.20598116,147.95,147.89,24.0977]
["bitfinex","SOLUSD",1642264042525,21.20598116,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642264042727,2.704,147.94,147.85,25.1225]
["bitfinex","SOLUSD",1642264042923,2.704,147.94,147.85,27.8265]
["bitfinex","SOLUSD",1642264042924,2.954,147.94,147.85,27.8265]
["bitfinex","SOLUSD",1642264043359,2.954,147.94,147.86,71.73737116]
["bitfinex","SOLUSD",1642264043727,2.954,147.94,147.85,27.8265]
["bitfinex","SOLUSD",1642264043728,2.954,147.94,147.85,3.704]
["bitfinex","SOLUSD",1642264043929,2.954,147.94,147.85,1.0]
["bitfinex","SOLUSD",1642264044127,9.71,147.93,147.85,1.0]
["bitfinex","SOLUSD",1642264044326,2.704,147.92,147.85,1.0]
["bitfinex","SOLUSD",1642264044527,19.8598,147.91,147.85,1.0]
["bitfinex","SOLUSD",1642264044726,9.00988644,147.9,147.85,1.0]
["bitfinex","SOLUSD",1642264044926,18.71988644,147.9,147.85,1.0]
["bitfinex","SOLUSD",1642264045127,18.96988644,147.9,147.85,1.0]
["bitfinex","SOLUSD",1642264045328,20.67066232,147.9,147.85,1.0]
["bitfinex","SOLUSD",1642264045527,10.1505,147.89,147.85,1.0]
["bitfinex","SOLUSD",1642264045728,12.415,147.88,147.85,1.0]
["bitfinex","SOLUSD",1642264045929,0.5,147.87,147.85,1.0]
["bitfinex","SOLUSD",1642264046426,21.70598116,147.87,147.85,1.0]
["bitfinex","SOLUSD",1642264046630,21.70598116,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264046829,0.75,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264047027,10.9012,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264047228,0.5,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264049230,9.71,147.9,147.86,2.53219997]
["bitfinex","SOLUSD",1642264049430,9.96,147.9,147.85,0.5]
["bitfinex","SOLUSD",1642264050532,4.1952818,147.89,147.85,0.5]
["bitfinex","SOLUSD",1642264050732,0.02,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264050963,0.52,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264051161,0.54,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264051360,0.56,147.87,147.85,0.5]
["bitfinex","SOLUSD",1642264052162,2.705,147.86,147.85,0.5]
["bitfinex","SOLUSD",1642264052361,2.955,147.86,147.85,0.5]
["bitfinex","SOLUSD",1642264052561,2.955,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264052965,6.13717782,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264053364,16.28857782,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264053564,1.70077588,147.85,147.82,0.1]
["bitfinex","SOLUSD",1642264053761,3.205,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264053962,3.455,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264054362,0.75,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264055162,0.5,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264061174,0.52,147.84,147.82,2.63219997]
["bitfinex","SOLUSD",1642264061375,0.02,147.84,147.82,2.63219997]
["bitfinex","SOLUSD",1642264061574,0.04,147.84,147.83,75.03219996]
["bitfinex","SOLUSD",1642264061772,0.06,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264062174,0.06,147.84,147.83,52.08886475]
["bitfinex","SOLUSD",1642264063780,0.06,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264064677,0.06,147.84,147.83,46.46812728]
["bitfinex","SOLUSD",1642264065777,0.06,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264066179,0.56,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264068784,0.56,147.84,147.82,3.13219996]
["bitfinex","SOLUSD",1642264069816,0.56,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264072818,0.56,147.84,147.82,2.63219997]
["bitfinex","SOLUSD",1642264073018,0.06,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264075121,0.06,147.84,147.83,49.74892785]
["bitfinex","SOLUSD",1642264075319,0.06,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264076419,0.06,147.84,147.82,2.63219997]
["bitfinex","SOLUSD",1642264076619,0.06,147.84,147.82,5.66439993]
["bitfinex","SOLUSD",1642264076825,0.56,147.84,147.82,5.66439993]
["bitfinex","SOLUSD",1642264077121,0.06,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264077519,0.06,147.84,147.82,2.63219997]
["bitfinex","SOLUSD",1642264078121,0.56,147.84,147.83,3.03219996]
["bitfinex","SOLUSD",1642264078321,0.56,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264078722,0.06,147.84,147.82,0.1]
["bitfinex","SOLUSD",1642264085633,10.3994,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264086032,10.3994,147.87,147.84,48.49385852]
["bitfinex","SOLUSD",1642264086834,10.3994,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264088033,10.1494,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264089433,10.3994,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264089638,10.4594,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264089834,10.4594,147.87,147.85,3.03219996]
["bitfinex","SOLUSD",1642264090535,10.4594,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264091136,10.2094,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264091536,10.2094,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264091738,10.2094,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264092438,10.4594,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264093341,10.4594,147.87,147.85,3.03219996]
["bitfinex","SOLUSD",1642264093539,10.4594,147.87,147.86,2.97219997]
["bitfinex","SOLUSD",1642264093744,10.4594,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264094842,10.4594,147.87,147.85,3.03219996]
["bitfinex","SOLUSD",1642264095138,10.4594,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264095342,10.3994,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264096061,10.3994,147.87,147.85,3.03219996]
["bitfinex","SOLUSD",1642264096263,10.3994,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264096865,10.3994,147.87,147.85,3.03219996]
["bitfinex","SOLUSD",1642264097063,10.3994,147.87,147.84,40.21885852]
["bitfinex","SOLUSD",1642264099066,10.3994,147.87,147.85,6.00439993]
["bitfinex","SOLUSD",1642264099468,10.3994,147.87,147.83,7.87]
["bitfinex","SOLUSD",1642264099667,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264099867,1.76077588,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264100268,2.01077588,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264100869,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264101073,2.01077588,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264101468,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264101870,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264105781,25.53469935,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264105981,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264106181,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264106381,2.01077588,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264110292,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264110791,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264118822,24.37976296,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264119820,24.62976296,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264121024,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264121327,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264122122,26.12644881,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264122323,26.37644881,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264123528,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264123728,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264124527,24.11218787,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264124926,24.36218787,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264125926,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264126328,0.06,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264127129,22.6334,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264127529,22.8834,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264127729,0.31,147.86,147.82,0.1]
["bitfinex","SOLUSD",1642264127928,0.31,147.86,147.8,36.09899174]
["bitfinex","SOLUSD",1642264128732,0.06,147.86,147.8,36.09899174]
["bitfinex","SOLUSD",1642264130733,0.06,147.86,147.8,35.09899174]
["bitfinex","SOLUSD",1642264132333,0.06,147.86,147.8,34.09899174]
["bitfinex","SOLUSD",1642264136743,0.06,147.86,147.79,26.0756]
["bitfinex","SOLUSD",1642264137346,24.6035,147.86,147.79,26.0756]
["bitfinex","SOLUSD",1642264137544,24.6035,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264137743,24.8535,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264138445,35.0046,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264138845,36.70537588,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264139049,38.62882213,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264139245,36.92804625,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264139445,46.63804625,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264139944,36.48694625,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264140144,36.48694625,147.86,147.8,40.56372089]
["bitfinex","SOLUSD",1642264140648,36.48694625,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264141578,34.5635,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642264141771,34.5635,147.86,147.8,43.52215398]
["bitfinex","SOLUSD",1642264143172,34.5635,147.86,147.8,50.67115398]
["bitfinex","SOLUSD",1642264143372,10.02,147.86,147.8,50.67115398]
["bitfinex","SOLUSD",1642264143583,0.25,147.86,147.8,50.67115398]
["bitfinex","SOLUSD",1642264143776,1.92344625,147.87,147.8,50.67115398]
["bitfinex","SOLUSD",1642264143976,4.62844625,147.88,147.8,50.67115398]
["bitfinex","SOLUSD",1642264144876,2.705,147.88,147.8,50.67115398]
["bitfinex","SOLUSD",1642264145077,2.955,147.88,147.8,50.67115398]
["bitfinex","SOLUSD",1642264146979,2.955,147.88,147.8,75.51135398]
["bitfinex","SOLUSD",1642264149385,2.955,147.88,147.8,85.65715398]
["bitfinex","SOLUSD",1642264149784,2.705,147.88,147.8,85.65715398]
["bitfinex","SOLUSD",1642264149991,1.92344625,147.9,147.81,137.71]
["bitfinex","SOLUSD",1642264150186,1.92344625,147.9,147.82,67.54]
["bitfinex","SOLUSD",1642264150383,4.625e-05,147.9,147.83,9.97]
["bitfinex","SOLUSD",1642264150585,4.625e-05,147.9,147.84,67.54]
["bitfinex","SOLUSD",1642264150784,4.625e-05,147.9,147.85,19.85]
["bitfinex","SOLUSD",1642264150984,3.84689249,147.93,147.85,19.85]
["bitfinex","SOLUSD",1642264151187,3.84689249,147.97,147.85,87.39]
["bitfinex","SOLUSD",1642264151484,3.84689249,147.97,147.86,24.0727]
["bitfinex","SOLUSD",1642264151685,4.09689249,147.97,147.86,33.0057]
["bitfinex","SOLUSD",1642264151890,21.73688792,147.96,147.87,42.01973932]
["bitfinex","SOLUSD",1642264152285,21.98688792,147.96,147.87,42.01973932]
["bitfinex","SOLUSD",1642264153886,0.25,147.96,147.87,42.01973932]
["bitfinex","SOLUSD",1642264154087,27.92689249,148.0,147.88,22.5651]
["bitfinex","SOLUSD",1642264154490,10.1419,147.99,147.88,22.5651]
["bitfinex","SOLUSD",1642264154687,24.4762,147.98,147.88,22.5651]
["bitfinex","SOLUSD",1642264154888,22.74386705,147.97,147.87,42.01973932]
["bitfinex","SOLUSD",1642264155288,22.49386705,147.97,147.87,42.01973932]
["bitfinex","SOLUSD",1642264155686,24.4748,147.96,147.87,42.01973932]
["bitfinex","SOLUSD",1642264155887,24.7248,147.96,147.87,42.01973932]
["bitfinex","SOLUSD",1642264156888,24.7248,147.96,147.87,65.56443932]
["bitfinex","SOLUSD",1642264157588,24.7248,147.96,147.87,75.70553932]
["bitfinex","SOLUSD",1642264157787,0.25,147.96,147.87,143.24553932]
["bitfinex","SOLUSD",1642264157989,0.25,147.96,147.87,143.49553932]
["bitfinex","SOLUSD",1642264158188,33.3622,148.01,147.88,9.71]
["bitfinex","SOLUSD",1642264158189,0.25,147.98,147.88,9.71]
["bitfinex","SOLUSD",1642264158388,27.74909249,148.01,147.89,23.4001]
["bitfinex","SOLUSD",1642264158590,27.49909249,148.01,147.9,45.43453128]
["bitfinex","SOLUSD",1642264158788,27.49909249,148.01,147.91,23.3423]
["bitfinex","SOLUSD",1642264159188,23.6522,148.01,147.91,23.3423]
["bitfinex","SOLUSD",1642264159623,24.55109041,148.0,147.91,23.3423]
["bitfinex","SOLUSD",1642264159788,23.6522,148.01,147.91,23.3423]
["bitfinex","SOLUSD",1642264160192,3.84689249,148.04,147.91,29.5923]
["bitfinex","SOLUSD",1642264160392,3.84689249,148.04,147.92,9.71]
["bitfinex","SOLUSD",1642264160692,3.84689249,148.04,147.96,42.91453772]
["bitfinex","SOLUSD",1642264160893,3.84689249,148.04,147.97,67.54]
["bitfinex","SOLUSD",1642264161094,29.47344188,148.05,147.96,49.99753772]
["bitfinex","SOLUSD",1642264161393,29.47344188,148.05,147.96,117.53753772]
["bitfinex","SOLUSD",1642264161991,29.47344188,148.05,147.96,117.78753772]
["bitfinex","SOLUSD",1642264162392,29.47344188,148.05,147.97,10.1341]
["bitfinex","SOLUSD",1642264163592,29.47344188,148.05,147.97,18.5491]
["bitfinex","SOLUSD",1642264164697,0.25,148.05,147.97,18.5491]
["bitfinex","SOLUSD",1642264164901,24.4157,148.08,147.97,43.0552]
["bitfinex","SOLUSD",1642264165100,24.4157,148.08,147.97,110.5952]
["bitfinex","SOLUSD",1642264165497,26.11647588,148.08,147.97,110.5952]
["bitfinex","SOLUSD",1642264165700,25.89236554,148.07,147.97,110.5952]
["bitfinex","SOLUSD",1642264165897,26.14236554,148.07,147.97,110.8452]
["bitfinex","SOLUSD",1642264166097,26.14236554,148.07,147.97,110.5952]
["bitfinex","SOLUSD",1642264166296,26.14236554,148.07,147.97,110.8452]
["bitfinex","SOLUSD",1642264167423,26.14236554,148.07,147.97,43.3052]
["bitfinex","SOLUSD",1642264167825,27.84314142,148.07,147.97,43.0552]
["bitfinex","SOLUSD",1642264168026,27.84314142,148.07,147.97,32.9211]
["bitfinex","SOLUSD",1642264168625,24.3528,148.06,147.97,32.9211]
["bitfinex","SOLUSD",1642264168826,24.6028,148.06,147.97,32.9211]
["bitfinex","SOLUSD",1642264173133,24.6028,148.06,147.97,100.4611]
["bitfinex","SOLUSD",1642264173631,24.6028,148.06,147.97,110.5951]
["bitfinex","SOLUSD",1642264173930,0.25,148.06,147.97,110.5951]
["bitfinex","SOLUSD",1642264174330,26.14236554,148.07,147.97,110.5951]
["bitfinex","SOLUSD",1642264174529,26.14236554,148.07,147.98,2.702]
["bitfinex","SOLUSD",1642264174730,26.14236554,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264175131,26.14236554,148.07,147.99,115.68601112]
["bitfinex","SOLUSD",1642264175332,26.14236554,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264176333,0.25,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264176533,24.3636,148.08,147.99,48.14601112]
["bitfinex","SOLUSD",1642264176935,24.6136,148.08,147.99,48.14601112]
["bitfinex","SOLUSD",1642264177334,50.28653735,148.08,147.99,58.27891112]
["bitfinex","SOLUSD",1642264177737,24.6136,148.08,147.99,58.27891112]
["bitfinex","SOLUSD",1642264178439,24.6136,148.08,147.99,125.81891112]
["bitfinex","SOLUSD",1642264178844,50.12376456,148.08,147.99,125.81891112]
["bitfinex","SOLUSD",1642264179240,50.12376456,148.08,147.99,58.27891112]
["bitfinex","SOLUSD",1642264179642,51.82454044,148.08,147.99,48.14601112]
["bitfinex","SOLUSD",1642264180443,61.95994044,148.08,147.99,48.14601112]
["bitfinex","SOLUSD",1642264180643,2.702,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264180847,2.952,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264183045,4.65277588,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264186674,14.78897588,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264187077,18.63586837,148.07,147.99,48.14601112]
["bitfinex","SOLUSD",1642264188080,4.40170304,148.05,147.97,24.5061]
["bitfinex","SOLUSD",1642264188379,27.64800304,148.05,147.97,24.5061]
["bitfinex","SOLUSD",1642264188781,33.19567141,148.05,147.97,24.5061]
["bitfinex","SOLUSD",1642264188980,33.19567141,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642264189381,2.702,148.04,147.94,26.642]
["bitfinex","SOLUSD",1642264189581,33.19567141,148.05,147.94,26.642]
["bitfinex","SOLUSD",1642264189582,24.4984,148.03,147.94,26.642]
["bitfinex","SOLUSD",1642264189881,24.7484,148.03,147.94,26.642]
["bitfinex","SOLUSD",1642264190281,23.07586722,148.02,147.95,48.88636302]
["bitfinex","SOLUSD",1642264190684,23.32586722,148.02,147.95,48.88636302]
["bitfinex","SOLUSD",1642264193187,0.25,148.02,147.95,48.88636302]
["bitfinex","SOLUSD",1642264193388,4.09689249,148.03,147.95,49.13636302]
["bitfinex","SOLUSD",1642264193586,4.09689249,148.03,147.96,12.412]
["bitfinex","SOLUSD",1642264194285,4.09689249,148.03,147.96,102.6013]
["bitfinex","SOLUSD",1642264194488,0.25,148.03,147.96,102.6013]
["bitfinex","SOLUSD",1642264194889,25.0134,148.05,147.96,102.6013]
["bitfinex","SOLUSD",1642264195189,3.84689249,148.06,147.96,102.6013]
["bitfinex","SOLUSD",1642264195389,3.84689249,148.06,147.97,10.1342]
["bitfinex","SOLUSD",1642264195588,3.84689249,148.06,147.98,79.952]
["bitfinex","SOLUSD",1642264196088,7.69405964,148.07,148.0,67.54]
["bitfinex","SOLUSD",1642264196389,7.69405964,148.07,148.0,90.9491]
["bitfinex","SOLUSD",1642264197188,7.69405964,148.07,148.0,23.4091]
["bitfinex","SOLUSD",1642264197390,7.69405964,148.07,148.0,33.5413]
["bitfinex","SOLUSD",1642264197992,7.94405964,148.07,148.0,33.5413]
["bitfinex","SOLUSD",1642264198795,0.25,148.07,148.0,33.5413]
["bitfinex","SOLUSD",1642264199194,54.46058266,148.08,148.0,33.5413]
["bitfinex","SOLUSD",1642264199394,54.46058266,148.08,148.0,36.2423]
["bitfinex","SOLUSD",1642264200394,56.16135854,148.08,148.0,36.2423]
["bitfinex","SOLUSD",1642264202694,56.16135854,148.08,148.0,33.5413]
["bitfinex","SOLUSD",1642264202895,28.86576837,148.08,148.0,33.5413]
["bitfinex","SOLUSD",1642264203894,28.86576837,148.08,148.0,23.4091]
["bitfinex","SOLUSD",1642264204098,26.49892617,148.07,147.99,45.10276938]
["bitfinex","SOLUSD",1642264204295,23.4469,148.06,147.99,2.701]
["bitfinex","SOLUSD",1642264204499,2.702,148.05,147.95,36.3813]
["bitfinex","SOLUSD",1642264204695,24.4229,148.04,147.95,36.3813]
["bitfinex","SOLUSD",1642264204896,24.6729,148.04,147.95,36.3813]
["bitfinex","SOLUSD",1642264205096,24.6729,148.04,147.95,103.9213]
["bitfinex","SOLUSD",1642264205298,3.41294143,148.03,147.96,43.54631628]
["bitfinex","SOLUSD",1642264205597,3.41294143,148.03,147.96,53.68091628]
["bitfinex","SOLUSD",1642264205799,3.66294143,148.03,147.96,53.68091628]
["bitfinex","SOLUSD",1642264208101,3.66294143,148.03,147.96,10.1346]
["bitfinex","SOLUSD",1642264208303,3.66294143,148.03,147.95,26.6713]
["bitfinex","SOLUSD",1642264209104,3.66294143,148.03,147.96,46.64474487]
["bitfinex","SOLUSD",1642264209507,5.36371731,148.03,147.96,46.64474487]
["bitfinex","SOLUSD",1642264210405,3.66294143,148.03,147.96,46.64474487]
["bitfinex","SOLUSD",1642264210605,0.25,148.03,147.96,114.18474487]
["bitfinex","SOLUSD",1642264210905,24.6729,148.04,147.96,46.64474487]
["bitfinex","SOLUSD",1642264211104,24.6729,148.04,147.96,49.34674487]
["bitfinex","SOLUSD",1642264211507,29.45890667,148.03,147.96,59.48154487]
["bitfinex","SOLUSD",1642264211710,29.45890667,148.03,147.96,56.77954487]
["bitfinex","SOLUSD",1642264211906,29.70890667,148.03,147.96,56.77954487]
["bitfinex","SOLUSD",1642264212737,32.41090667,148.03,147.96,56.77954487]
["bitfinex","SOLUSD",1642264213137,2.952,148.03,147.96,56.77954487]
["bitfinex","SOLUSD",1642264213636,0.25,148.03,147.96,124.31954487]
["bitfinex","SOLUSD",1642264213843,24.6729,148.04,147.96,56.77954487]
["bitfinex","SOLUSD",1642264214241,54.30922272,148.04,147.96,56.77954487]
["bitfinex","SOLUSD",1642264215539,24.6729,148.04,147.96,56.77954487]
["bitfinex","SOLUSD",1642264215739,0.25,148.04,147.96,56.77954487]
["bitfinex","SOLUSD",1642264215941,23.6592,148.05,147.97,23.2228]
["bitfinex","SOLUSD",1642264216342,23.9092,148.05,147.97,23.2228]
["bitfinex","SOLUSD",1642264216542,27.9473606,148.04,147.97,23.2228]
["bitfinex","SOLUSD",1642264216941,29.89813648,148.04,147.97,23.2228]
["bitfinex","SOLUSD",1642264217345,28.1973606,148.04,147.97,23.2228]
["bitfinex","SOLUSD",1642264219253,29.89813648,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642264219550,24.0241,148.03,147.95,25.3252]
["bitfinex","SOLUSD",1642264219848,24.2741,148.03,147.95,25.3252]
["bitfinex","SOLUSD",1642264220247,24.2741,148.03,147.95,69.95136994]
["bitfinex","SOLUSD",1642264221855,26.9761,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264222054,28.67687588,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264222758,28.67687588,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264223258,25.97487588,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264225982,24.2741,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264226182,24.2741,148.03,147.95,67.65628456]
["bitfinex","SOLUSD",1642264227284,34.1656,148.03,147.95,70.35828456]
["bitfinex","SOLUSD",1642264230487,35.86637588,148.03,147.95,70.35828456]
["bitfinex","SOLUSD",1642264230786,35.86637588,148.03,147.95,61.52628456]
["bitfinex","SOLUSD",1642264230999,36.19246396,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264231199,34.49168808,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264233201,34.49168808,148.03,147.95,126.36428456]
["bitfinex","SOLUSD",1642264233404,34.49168808,148.03,147.95,58.82428456]
["bitfinex","SOLUSD",1642264237411,34.49168808,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264243619,34.49168808,148.03,147.95,90.1632]
["bitfinex","SOLUSD",1642264244316,34.49168808,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264247821,36.19246396,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264248021,34.49168808,148.03,147.95,22.6232]
["bitfinex","SOLUSD",1642264249755,34.49168808,148.03,147.95,22.1232]
["bitfinex","SOLUSD",1642264252355,24.60018808,148.03,147.95,22.1232]
["bitfinex","SOLUSD",1642264254258,24.60018808,148.03,147.95,99.7987]
["bitfinex","SOLUSD",1642264255260,24.60018808,148.03,147.95,32.2587]
["bitfinex","SOLUSD",1642264257669,24.60018808,148.03,147.95,99.7987]
["bitfinex","SOLUSD",1642264259769,24.60018808,148.03,147.96,115.76662556]
["bitfinex","SOLUSD",1642264260173,24.60018808,148.03,147.96,67.54]
["bitfinex","SOLUSD",1642264261069,24.60018808,148.03,147.96,105.82375065]
["bitfinex","SOLUSD",1642264261270,24.60018808,148.03,147.96,70.242]
["bitfinex","SOLUSD",1642264262273,24.60018808,148.03,147.96,104.98436639]
["bitfinex","SOLUSD",1642264263073,24.60018808,148.03,147.96,67.54]
["bitfinex","SOLUSD",1642264263473,24.60018808,148.03,147.95,41.9687]
["bitfinex","SOLUSD",1642264263674,29.00296396,148.03,147.95,22.1232]
["bitfinex","SOLUSD",1642264263873,29.00296396,148.03,147.94,2.702]
["bitfinex","SOLUSD",1642264264074,29.00296396,148.03,147.94,39.30283578]
["bitfinex","SOLUSD",1642264264577,32.84985645,148.03,147.94,39.30283578]
["bitfinex","SOLUSD",1642264265475,42.98795645,148.03,147.94,39.30283578]
["bitfinex","SOLUSD",1642264267680,42.98795645,148.03,147.93,24.3584]
["bitfinex","SOLUSD",1642264268501,42.73795645,148.03,147.92,10.1375]
["bitfinex","SOLUSD",1642264268903,42.73795645,148.03,147.91,63.87748179]
["bitfinex","SOLUSD",1642264269306,42.73795645,148.03,147.91,24.8654]
["bitfinex","SOLUSD",1642264269701,42.98795645,148.03,147.91,24.8654]
["bitfinex","SOLUSD",1642264270302,42.98795645,148.03,147.91,68.65804216]
["bitfinex","SOLUSD",1642264270702,1.964507,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264270903,2.214507,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264271803,2.214507,147.98,147.91,71.36104216]
["bitfinex","SOLUSD",1642264274905,0.25,147.98,147.91,71.36104216]
["bitfinex","SOLUSD",1642264275107,2.17588959,147.99,147.91,71.36104216]
["bitfinex","SOLUSD",1642264275305,2.17588959,147.99,147.91,68.65804216]
["bitfinex","SOLUSD",1642264276105,28.36563146,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264276306,28.61563146,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264277516,30.54152105,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264278616,28.61563146,147.98,147.91,68.65804216]
["bitfinex","SOLUSD",1642264279017,4.62888959,147.99,147.91,68.65804216]
["bitfinex","SOLUSD",1642264279216,1.92588959,147.99,147.91,68.65804216]
["bitfinex","SOLUSD",1642264279716,1.92588959,147.99,147.92,77.51]
["bitfinex","SOLUSD",1642264279917,1.92588959,147.99,147.92,83.5]
["bitfinex","SOLUSD",1642264280119,1.92588959,148.0,147.94,46.92301248]
["bitfinex","SOLUSD",1642264280319,0.25,147.99,147.94,124.17301248]
["bitfinex","SOLUSD",1642264280522,2.17588959,148.0,147.94,124.17301248]
["bitfinex","SOLUSD",1642264280919,1.92588959,148.0,147.94,56.63301248]
["bitfinex","SOLUSD",1642264281120,25.96791588,148.01,147.94,56.63301248]
["bitfinex","SOLUSD",1642264281319,25.96791588,148.01,147.94,9.71]
["bitfinex","SOLUSD",1642264282321,25.96791588,148.01,147.93,43.1843834]
["bitfinex","SOLUSD",1642264282621,2.703,148.0,147.93,43.1843834]
["bitfinex","SOLUSD",1642264282822,23.9781,148.0,147.93,43.1843834]
["bitfinex","SOLUSD",1642264284226,25.90398959,148.0,147.93,43.1843834]
["bitfinex","SOLUSD",1642264285928,25.90398959,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642264286125,25.90398959,148.0,147.9,12.413]
["bitfinex","SOLUSD",1642264286727,1.92588959,147.99,147.91,46.70032606]
["bitfinex","SOLUSD",1642264286925,3.94395172,147.98,147.91,46.70032606]
["bitfinex","SOLUSD",1642264287355,28.51295172,147.98,147.91,46.70032606]
["bitfinex","SOLUSD",1642264287757,28.51295172,147.98,147.91,46.20032606]
["bitfinex","SOLUSD",1642264289560,0.25,147.98,147.91,46.20032606]
["bitfinex","SOLUSD",1642264289759,0.25,147.98,147.91,123.45032606]
["bitfinex","SOLUSD",1642264289958,2.17588959,147.99,147.92,2.703]
["bitfinex","SOLUSD",1642264290261,2.17588959,147.99,147.92,36.6585]
["bitfinex","SOLUSD",1642264290661,27.34105267,147.99,147.92,36.6585]
["bitfinex","SOLUSD",1642264290860,25.41516308,147.99,147.92,46.7959]
["bitfinex","SOLUSD",1642264291062,25.41516308,147.99,147.91,46.20032606]
["bitfinex","SOLUSD",1642264291360,28.11816308,147.99,147.91,46.20032606]
["bitfinex","SOLUSD",1642264291560,22.9642,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642264291763,2.703,147.97,147.88,25.4859]
["bitfinex","SOLUSD",1642264291959,0.25,147.97,147.89,9.71]
["bitfinex","SOLUSD",1642264292160,0.25,147.97,147.91,10.1383]
["bitfinex","SOLUSD",1642264292562,0.25,147.97,147.92,44.38031092]
["bitfinex","SOLUSD",1642264292764,0.25,147.97,147.91,10.1383]
["bitfinex","SOLUSD",1642264293164,23.2142,147.98,147.91,10.1383]
["bitfinex","SOLUSD",1642264293863,23.2142,147.98,147.92,45.53340053]
["bitfinex","SOLUSD",1642264294267,23.2142,147.98,147.92,113.07340053]
["bitfinex","SOLUSD",1642264294665,1.92588959,147.99,147.92,123.46030053]
["bitfinex","SOLUSD",1642264294967,1.92588959,147.99,147.93,9.71]
["bitfinex","SOLUSD",1642264295168,1.92588959,147.99,147.94,2.703]
["bitfinex","SOLUSD",1642264295371,1.92588959,147.99,147.94,80.203]
["bitfinex","SOLUSD",1642264295568,27.5059423,147.99,147.94,80.203]
["bitfinex","SOLUSD",1642264296471,27.5059423,147.99,147.94,90.3382]
["bitfinex","SOLUSD",1642264296671,1.92588959,148.02,147.94,90.3382]
["bitfinex","SOLUSD",1642264296871,2.17588959,148.02,147.94,90.3382]
["bitfinex","SOLUSD",1642264297671,21.80825981,148.01,147.95,41.13447221]
["bitfinex","SOLUSD",1642264297871,22.05825981,148.01,147.95,41.13447221]
["bitfinex","SOLUSD",1642264298473,0.25,148.01,147.95,41.13447221]
["bitfinex","SOLUSD",1642264298676,0.25,148.01,147.95,75.46877221]
["bitfinex","SOLUSD",1642264299071,36.25327767,148.03,147.95,75.46877221]
["bitfinex","SOLUSD",1642264299473,23.20805816,148.02,147.95,75.46877221]
["bitfinex","SOLUSD",1642264299874,23.45805816,148.02,147.95,75.46877221]
["bitfinex","SOLUSD",1642264301175,23.20805816,148.02,147.95,75.46877221]
["bitfinex","SOLUSD",1642264301371,23.20805816,148.02,147.95,75.71877221]
["bitfinex","SOLUSD",1642264301973,23.20805816,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642264302573,23.45805816,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642264303274,0.25,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642264303473,34.32738808,148.03,147.96,2.702]
["bitfinex","SOLUSD",1642264304373,34.32738808,148.03,147.96,70.242]
["bitfinex","SOLUSD",1642264304574,34.32738808,148.03,147.96,80.3765]
["bitfinex","SOLUSD",1642264304575,10.75348808,148.03,147.96,80.3765]
["bitfinex","SOLUSD",1642264304774,0.57608808,148.03,147.97,9.71]
["bitfinex","SOLUSD",1642264305075,0.57608808,148.03,147.98,2.702]
["bitfinex","SOLUSD",1642264305273,0.57608808,148.03,147.97,34.6122]
["bitfinex","SOLUSD",1642264305274,0.32608808,148.03,147.97,24.9022]
["bitfinex","SOLUSD",1642264305775,26.98308116,148.03,147.97,24.9022]
["bitfinex","SOLUSD",1642264305975,26.98308116,148.03,147.95,60.97977221]
["bitfinex","SOLUSD",1642264306177,23.7294,148.02,147.95,60.97977221]
["bitfinex","SOLUSD",1642264306379,23.9794,148.02,147.95,60.97977221]
["bitfinex","SOLUSD",1642264306576,0.25,148.02,147.95,60.97977221]
["bitfinex","SOLUSD",1642264306775,26.98308116,148.03,147.95,84.48207221]
["bitfinex","SOLUSD",1642264306978,27.23308116,148.03,147.96,2.702]
["bitfinex","SOLUSD",1642264307182,27.23308116,148.03,147.97,10.134]
["bitfinex","SOLUSD",1642264307477,27.23308116,148.03,147.98,38.62438332]
["bitfinex","SOLUSD",1642264308479,0.57608808,148.03,147.98,38.62438332]
["bitfinex","SOLUSD",1642264308677,0.32608808,148.03,147.98,38.62438332]
["bitfinex","SOLUSD",1642264311387,0.32608808,148.03,147.98,49.00748332]
["bitfinex","SOLUSD",1642264311581,0.32608808,148.03,147.99,67.54]
["bitfinex","SOLUSD",1642264311881,0.32608808,148.03,147.99,70.242]
["bitfinex","SOLUSD",1642264312081,0.32608808,148.03,147.98,51.45948332]
["bitfinex","SOLUSD",1642264312284,0.32608808,148.03,147.98,38.62438332]
["bitfinex","SOLUSD",1642264312883,0.32608808,148.03,147.97,34.1653]
["bitfinex","SOLUSD",1642264314506,0.32608808,148.03,147.97,101.7053]
["bitfinex","SOLUSD",1642264316908,0.32608808,148.03,147.99,40.7223762]
["bitfinex","SOLUSD",1642264317510,0.32608808,148.03,147.99,108.2623762]
["bitfinex","SOLUSD",1642264317810,0.32608808,148.03,147.99,124.9973762]
["bitfinex","SOLUSD",1642264318012,0.32608808,148.03,148.0,2.702]
["bitfinex","SOLUSD",1642264318213,0.32608808,148.03,148.01,10.1311]
["bitfinex","SOLUSD",1642264318412,0.32608808,148.03,148.01,16.13549993]
["bitfinex","SOLUSD",1642264319012,0.32608808,148.03,148.01,6.00439993]
["bitfinex","SOLUSD",1642264319613,28.20684794,148.06,148.01,6.00439993]
["bitfinex","SOLUSD",1642264321514,28.20684794,148.06,148.02,36.72993168]
["bitfinex","SOLUSD",1642264321915,28.20684794,148.06,148.0,22.5806]
["bitfinex","SOLUSD",1642264322818,28.20684794,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264323016,28.53295361,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264324520,30.4588432,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264324725,2.50199526,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264325222,0.57610567,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264325423,0.32610567,148.06,148.0,66.50031016]
["bitfinex","SOLUSD",1642264325620,0.32610567,148.06,148.0,144.17191016]
["bitfinex","SOLUSD",1642264327222,0.32610567,148.06,148.0,153.88191016]
["bitfinex","SOLUSD",1642264329824,2.30765456,148.06,148.0,86.34191016]
["bitfinex","SOLUSD",1642264330229,2.55765456,148.06,148.0,86.34191016]
["bitfinex","SOLUSD",1642264331526,2.55765456,148.06,148.0,153.88191016]
["bitfinex","SOLUSD",1642264332830,2.55765456,148.06,148.0,32.2906]
["bitfinex","SOLUSD",1642264333829,2.55765456,148.06,148.0,74.4291791]
["bitfinex","SOLUSD",1642264335734,2.55765456,148.06,148.0,9.71]
["bitfinex","SOLUSD",1642264336533,25.23625456,148.06,148.0,9.71]
["bitfinex","SOLUSD",1642264336832,25.23625456,148.06,148.0,52.68844557]
["bitfinex","SOLUSD",1642264336833,27.16214415,148.06,148.0,52.68844557]
["bitfinex","SOLUSD",1642264337834,27.16214415,148.06,148.0,9.71]
["bitfinex","SOLUSD",1642264340973,25.18059526,148.06,148.0,9.71]
["bitfinex","SOLUSD",1642264341176,25.18059526,148.06,148.0,15.559]
["bitfinex","SOLUSD",1642264341376,2.25199526,148.06,148.0,15.559]
["bitfinex","SOLUSD",1642264341579,2.25199526,148.06,148.01,67.54]
["bitfinex","SOLUSD",1642264341774,2.25199526,148.06,148.02,2.702]
["bitfinex","SOLUSD",1642264341974,2.25199526,148.06,148.02,43.13696155]
["bitfinex","SOLUSD",1642264343175,0.32610567,148.06,148.02,40.43496155]
["bitfinex","SOLUSD",1642264349579,0.32610567,148.06,148.03,67.54]
["bitfinex","SOLUSD",1642264349983,0.32610567,148.06,148.04,6.00439993]
["bitfinex","SOLUSD",1642264350383,0.32610567,148.06,148.05,67.54]
["bitfinex","SOLUSD",1642264350582,0.32610567,148.06,148.05,113.53288787]
["bitfinex","SOLUSD",1642264351183,1.92588959,148.1,148.06,32.0]
["bitfinex","SOLUSD",1642264351382,1.92588959,148.1,148.07,67.54]
["bitfinex","SOLUSD",1642264351582,1.92588959,148.1,148.08,6.00439993]
["bitfinex","SOLUSD",1642264351981,1.92588959,148.12,148.08,6.00439993]
["bitfinex","SOLUSD",1642264352182,31.02347486,148.12,148.08,6.00439993]
["bitfinex","SOLUSD",1642264352685,1.92588959,148.12,148.08,6.00439993]
["bitfinex","SOLUSD",1642264352883,2.17588959,148.12,148.08,6.00439993]
["bitfinex","SOLUSD",1642264353082,0.25,148.12,148.08,6.00439993]
["bitfinex","SOLUSD",1642264353483,2.17588959,148.13,148.08,3.03219996]
["bitfinex","SOLUSD",1642264353684,27.42261672,148.12,148.08,3.03219996]
["bitfinex","SOLUSD",1642264353984,0.25,148.12,148.08,3.03219996]
["bitfinex","SOLUSD",1642264354586,26.82098959,148.14,148.08,3.03219996]
["bitfinex","SOLUSD",1642264354794,23.51934827,148.13,148.08,3.03219996]
["bitfinex","SOLUSD",1642264354985,23.51934827,148.13,148.09,46.92009373]
["bitfinex","SOLUSD",1642264355187,23.51934827,148.13,148.07,77.6669]
["bitfinex","SOLUSD",1642264355385,23.51934827,148.13,148.07,87.3769]
["bitfinex","SOLUSD",1642264355986,23.76934827,148.13,148.07,87.3769]
["bitfinex","SOLUSD",1642264356185,23.76934827,148.13,148.07,132.97078461]
["bitfinex","SOLUSD",1642264357287,0.25,148.13,148.07,132.97078461]
["bitfinex","SOLUSD",1642264357488,0.25,148.14,148.07,132.97078461]
["bitfinex","SOLUSD",1642264357888,2.17588959,148.15,148.07,138.97078461]
["bitfinex","SOLUSD",1642264358289,30.05023555,148.15,148.07,138.97078461]
["bitfinex","SOLUSD",1642264358518,30.05023555,148.15,148.07,132.97078461]
["bitfinex","SOLUSD",1642264358719,30.05023555,148.15,148.07,138.97078461]
["bitfinex","SOLUSD",1642264358918,30.05023555,148.15,148.07,132.97078461]
["bitfinex","SOLUSD",1642264359119,30.05023555,148.15,148.07,138.97078461]
["bitfinex","SOLUSD",1642264359319,30.05023555,148.15,148.07,132.97078461]
["bitfinex","SOLUSD",1642264359619,0.25,148.15,148.07,139.22078461]
["bitfinex","SOLUSD",1642264359819,2.17588959,148.16,148.08,2.96]
["bitfinex","SOLUSD",1642264360021,1.92588959,148.16,148.1,10.1244]
["bitfinex","SOLUSD",1642264360419,3.84689249,148.19,148.11,41.81562738]
["bitfinex","SOLUSD",1642264360420,31.23500556,148.17,148.11,41.81562738]
["bitfinex","SOLUSD",1642264360621,31.23500556,148.17,148.12,67.54]
["bitfinex","SOLUSD",1642264361423,0.25,148.17,148.12,67.54]
["bitfinex","SOLUSD",1642264361823,2.17588959,148.18,148.12,67.54]
["bitfinex","SOLUSD",1642264362222,2.17588959,148.18,148.11,51.52562738]
["bitfinex","SOLUSD",1642264362424,28.31869615,148.17,148.11,51.52562738]
["bitfinex","SOLUSD",1642264362624,51.21829615,148.17,148.11,51.52562738]
["bitfinex","SOLUSD",1642264362826,51.46829615,148.17,148.11,119.06562738]
["bitfinex","SOLUSD",1642264363223,23.1496,148.17,148.11,119.06562738]
["bitfinex","SOLUSD",1642264363824,23.1496,148.17,148.11,135.18972738]
["bitfinex","SOLUSD",1642264364027,22.8996,148.17,148.11,135.18972738]
["bitfinex","SOLUSD",1642264364423,22.8996,148.17,148.11,129.18972738]
["bitfinex","SOLUSD",1642264364625,1.92588959,148.19,148.11,129.18972738]
["bitfinex","SOLUSD",1642264364825,1.92588959,148.19,148.12,0.26]
["bitfinex","SOLUSD",1642264365025,1.92588959,148.19,148.14,10.1221]
["bitfinex","SOLUSD",1642264365625,29.47349628,148.2,148.15,48.19825569]
["bitfinex","SOLUSD",1642264365825,29.47349628,148.2,148.14,10.1221]
["bitfinex","SOLUSD",1642264366226,29.72349628,148.2,148.15,67.54]
["bitfinex","SOLUSD",1642264367035,27.79760669,148.2,148.15,67.54]
["bitfinex","SOLUSD",1642264367827,27.79760669,148.2,148.14,10.1221]
["bitfinex","SOLUSD",1642264368034,52.69760669,148.2,148.14,77.6621]
["bitfinex","SOLUSD",1642264368230,52.69760669,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264369029,49.99760669,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264369429,51.92349628,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264370229,51.92349628,148.2,148.13,85.84665814]
["bitfinex","SOLUSD",1642264370429,51.92349628,148.2,148.13,153.38665814]
["bitfinex","SOLUSD",1642264370830,51.92349628,148.2,148.13,111.495]
["bitfinex","SOLUSD",1642264371129,51.92349628,148.2,148.13,43.955]
["bitfinex","SOLUSD",1642264371332,49.99760669,148.2,148.13,43.955]
["bitfinex","SOLUSD",1642264372335,51.92349628,148.2,148.13,43.955]
["bitfinex","SOLUSD",1642264373033,51.92349628,148.2,148.13,111.495]
["bitfinex","SOLUSD",1642264374936,51.92349628,148.2,148.13,114.194]
["bitfinex","SOLUSD",1642264376138,26.82588959,148.2,148.13,114.194]
["bitfinex","SOLUSD",1642264376336,26.82588959,148.2,148.13,114.444]
["bitfinex","SOLUSD",1642264376937,1.92588959,148.2,148.13,114.444]
["bitfinex","SOLUSD",1642264377164,1.92588959,148.2,148.14,0.26]
["bitfinex","SOLUSD",1642264377342,4.27899583,148.2,148.16,67.54]
["bitfinex","SOLUSD",1642264377836,26.28578959,148.23,148.16,67.54]
["bitfinex","SOLUSD",1642264378640,30.52242767,148.23,148.16,108.3158]
["bitfinex","SOLUSD",1642264378839,30.52242767,148.23,148.19,67.54]
["bitfinex","SOLUSD",1642264379736,30.77242767,148.23,148.19,67.54]
["bitfinex","SOLUSD",1642264380540,30.52242767,148.23,148.19,67.54]
["bitfinex","SOLUSD",1642264380740,1.92588959,148.23,148.19,67.54]
["bitfinex","SOLUSD",1642264381143,1.92588959,148.24,148.19,67.54]
["bitfinex","SOLUSD",1642264381941,2.17588959,148.24,148.19,67.54]
["bitfinex","SOLUSD",1642264382340,2.17588959,148.24,148.17,10.12]
["bitfinex","SOLUSD",1642264382541,27.95893426,148.23,148.17,10.12]
["bitfinex","SOLUSD",1642264382742,27.95893426,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264382941,28.20893426,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264383842,27.95893426,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264384142,29.88482385,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264384341,29.88482385,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642264384544,29.88482385,148.23,148.17,80.358]
["bitfinex","SOLUSD",1642264384944,27.95893426,148.23,148.17,80.358]
["bitfinex","SOLUSD",1642264385148,28.20893426,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264385955,28.20893426,148.23,148.17,119.30491688]
["bitfinex","SOLUSD",1642264386746,28.20893426,148.23,148.17,77.66]
["bitfinex","SOLUSD",1642264387248,28.20893426,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642264389947,27.95893426,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642264391551,28.20893426,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642264392182,30.13482385,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642264392375,30.13482385,148.23,148.17,133.43186529]
["bitfinex","SOLUSD",1642264392977,29.88482385,148.23,148.17,133.68186529]
["bitfinex","SOLUSD",1642264393577,27.95893426,148.23,148.17,12.408]
["bitfinex","SOLUSD",1642264393777,27.95893426,148.23,148.16,24.6551]
["bitfinex","SOLUSD",1642264394078,30.65793426,148.23,148.16,24.6551]
["bitfinex","SOLUSD",1642264394279,32.58382385,148.23,148.16,24.6551]
["bitfinex","SOLUSD",1642264394478,32.83382385,148.23,148.14,9.71]
["bitfinex","SOLUSD",1642264394682,30.13482385,148.23,148.15,117.32463829]
["bitfinex","SOLUSD",1642264395278,1.92588959,148.22,148.15,117.32463829]
["bitfinex","SOLUSD",1642264395480,4.87488959,148.22,148.15,117.32463829]
["bitfinex","SOLUSD",1642264395879,27.92518959,148.22,148.15,117.32463829]
["bitfinex","SOLUSD",1642264396178,27.92518959,148.22,148.15,49.78463829]
["bitfinex","SOLUSD",1642264396379,1.92588959,148.21,148.15,117.32463829]
["bitfinex","SOLUSD",1642264396582,2.45293334,148.2,148.15,117.32463829]
["bitfinex","SOLUSD",1642264396980,2.70293334,148.2,148.15,117.32463829]
["bitfinex","SOLUSD",1642264399784,0.25,148.2,148.15,117.32463829]
["bitfinex","SOLUSD",1642264399984,25.22618959,148.22,148.15,117.32463829]
["bitfinex","SOLUSD",1642264400784,53.3119825,148.22,148.15,117.32463829]
["bitfinex","SOLUSD",1642264401386,53.3119825,148.22,148.15,127.44593829]
["bitfinex","SOLUSD",1642264404690,53.3119825,148.22,148.15,130.14493829]
["bitfinex","SOLUSD",1642264405491,1.92588959,148.21,148.15,130.14493829]
["bitfinex","SOLUSD",1642264405891,2.17588959,148.21,148.15,130.14493829]
["bitfinex","SOLUSD",1642264407596,2.17588959,148.21,148.15,80.3603]
["bitfinex","SOLUSD",1642264407796,2.17588959,148.21,148.15,2.699]
["bitfinex","SOLUSD",1642264408898,4.87488959,148.21,148.14,77.25]
["bitfinex","SOLUSD",1642264409198,2.32607469,148.19,148.14,77.25]
["bitfinex","SOLUSD",1642264409399,2.57607469,148.19,148.14,77.25]
["bitfinex","SOLUSD",1642264412401,2.57607469,148.19,148.14,9.71]
["bitfinex","SOLUSD",1642264412701,2.57607469,148.19,148.14,9.21]
["bitfinex","SOLUSD",1642264416303,2.57607469,148.19,148.14,76.75]
["bitfinex","SOLUSD",1642264416603,2.57607469,148.19,148.14,9.21]
["bitfinex","SOLUSD",1642264417007,2.57607469,148.19,148.11,9.71]
["bitfinex","SOLUSD",1642264417206,26.1275,148.18,148.11,9.71]
["bitfinex","SOLUSD",1642264417406,26.3775,148.18,148.11,9.71]
["bitfinex","SOLUSD",1642264418205,26.3775,148.18,148.11,50.0867379]
["bitfinex","SOLUSD",1642264418436,36.5046,148.18,148.11,50.0867379]
["bitfinex","SOLUSD",1642264418907,1.92588959,148.17,148.11,50.0867379]
["bitfinex","SOLUSD",1642264419307,2.17588959,148.17,148.11,50.0867379]
["bitfinex","SOLUSD",1642264419505,2.17588959,148.17,148.11,40.3767379]
["bitfinex","SOLUSD",1642264420710,1.92588959,148.17,148.12,2.7]
["bitfinex","SOLUSD",1642264420909,23.4285,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642264421911,23.4285,148.18,148.12,70.24]
["bitfinex","SOLUSD",1642264422113,23.6785,148.18,148.12,70.24]
["bitfinex","SOLUSD",1642264422311,23.6785,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642264422514,23.6785,148.18,148.12,70.24]
["bitfinex","SOLUSD",1642264424612,23.6785,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642264425616,23.6785,148.18,148.12,67.54]
["bitfinex","SOLUSD",1642264429850,0.25,148.18,148.12,70.239]
["bitfinex","SOLUSD",1642264430048,1.92588959,148.19,148.12,70.239]
["bitfinex","SOLUSD",1642264430254,2.17588959,148.19,148.12,80.6125]
["bitfinex","SOLUSD",1642264430750,0.25,148.19,148.12,80.6125]
["bitfinex","SOLUSD",1642264430951,0.25,148.19,148.15,39.8034268]
["bitfinex","SOLUSD",1642264431352,30.90739121,148.2,148.15,39.8034268]
["bitfinex","SOLUSD",1642264431551,28.98150162,148.2,148.15,39.8034268]
["bitfinex","SOLUSD",1642264431752,0.25,148.2,148.15,39.8034268]
["bitfinex","SOLUSD",1642264431953,26.64548959,148.21,148.15,39.8034268]
["bitfinex","SOLUSD",1642264432756,55.44348747,148.21,148.15,39.8034268]
["bitfinex","SOLUSD",1642264433860,55.44348747,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642264434754,55.44348747,148.21,148.13,36.52850077]
["bitfinex","SOLUSD",1642264434954,1.92588959,148.19,148.13,36.52850077]
["bitfinex","SOLUSD",1642264435357,2.17588959,148.19,148.13,36.52850077]
["bitfinex","SOLUSD",1642264435757,0.25,148.19,148.13,36.52850077]
["bitfinex","SOLUSD",1642264436156,2.17588959,148.2,148.13,36.52850077]
["bitfinex","SOLUSD",1642264436357,1.92588959,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264436557,2.17588959,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264436758,0.25,148.2,148.14,67.54]
["bitfinex","SOLUSD",1642264437156,0.25,148.2,148.14,91.0443]
["bitfinex","SOLUSD",1642264437658,0.25,148.2,148.15,12.8205]
["bitfinex","SOLUSD",1642264437866,54.49446597,148.21,148.15,80.3605]
["bitfinex","SOLUSD",1642264438559,54.49446597,148.21,148.15,12.8205]
["bitfinex","SOLUSD",1642264439161,54.49446597,148.21,148.14,26.2033]
["bitfinex","SOLUSD",1642264439762,54.49446597,148.21,148.14,26.4533]
["bitfinex","SOLUSD",1642264439961,54.49446597,148.21,148.14,26.2033]
["bitfinex","SOLUSD",1642264441162,54.49446597,148.21,148.14,35.9133]
["bitfinex","SOLUSD",1642264441363,24.7196,148.21,148.14,35.9133]
["bitfinex","SOLUSD",1642264441562,24.7196,148.21,148.14,46.0354]
["bitfinex","SOLUSD",1642264442362,25.70945962,148.2,148.14,46.0354]
["bitfinex","SOLUSD",1642264442763,24.7196,148.21,148.14,46.0354]
["bitfinex","SOLUSD",1642264443163,24.7196,148.21,148.14,46.2854]
["bitfinex","SOLUSD",1642264443563,24.7196,148.21,148.14,113.8254]
["bitfinex","SOLUSD",1642264444164,24.7196,148.21,148.14,113.5754]
["bitfinex","SOLUSD",1642264444763,24.7196,148.21,148.14,22.5311]
["bitfinex","SOLUSD",1642264444964,27.4186,148.21,148.14,19.8321]
["bitfinex","SOLUSD",1642264445867,24.7196,148.21,148.15,2.699]
["bitfinex","SOLUSD",1642264449273,24.7196,148.21,148.15,12.8204]
["bitfinex","SOLUSD",1642264449572,24.4696,148.21,148.15,12.8204]
["bitfinex","SOLUSD",1642264449775,27.1686,148.21,148.15,10.1214]
["bitfinex","SOLUSD",1642264450877,27.4186,148.21,148.15,10.1214]
["bitfinex","SOLUSD",1642264451073,24.4696,148.21,148.15,10.1214]
["bitfinex","SOLUSD",1642264451474,24.4696,148.21,148.14,103.168]
["bitfinex","SOLUSD",1642264452496,24.7196,148.21,148.14,103.168]
["bitfinex","SOLUSD",1642264452698,24.7196,148.21,148.14,113.29]
["bitfinex","SOLUSD",1642264453499,24.7196,148.21,148.14,119.29]
["bitfinex","SOLUSD",1642264456104,24.7196,148.21,148.14,35.628]
["bitfinex","SOLUSD",1642264456503,24.7196,148.21,148.14,12.409]
["bitfinex","SOLUSD",1642264456904,24.7196,148.21,148.14,37.2134]
["bitfinex","SOLUSD",1642264457302,26.64548959,148.21,148.14,37.2134]
["bitfinex","SOLUSD",1642264458403,24.7196,148.21,148.14,37.2134]
["bitfinex","SOLUSD",1642264459409,24.7196,148.21,148.14,12.409]
["bitfinex","SOLUSD",1642264459610,24.7196,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642264460309,26.64548959,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642264460808,2.699,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642264461212,4.87488959,148.2,148.14,9.71]
["bitfinex","SOLUSD",1642264461810,4.87488959,148.2,148.11,52.02987642]
["bitfinex","SOLUSD",1642264462310,4.87488959,148.2,148.11,52.27987642]
["bitfinex","SOLUSD",1642264462512,4.87488959,148.2,148.11,62.40377642]
["bitfinex","SOLUSD",1642264462712,4.87488959,148.2,148.12,33.4617]
["bitfinex","SOLUSD",1642264462912,2.17588959,148.2,148.13,2.699]
["bitfinex","SOLUSD",1642264463311,2.17588959,148.2,148.13,70.489]
["bitfinex","SOLUSD",1642264464112,0.25,148.2,148.13,70.489]
["bitfinex","SOLUSD",1642264464313,26.64548959,148.21,148.13,70.489]
["bitfinex","SOLUSD",1642264464513,26.64548959,148.21,148.13,80.6117]
["bitfinex","SOLUSD",1642264464713,26.64548959,148.21,148.13,12.8217]
["bitfinex","SOLUSD",1642264465412,29.34448959,148.21,148.13,12.8217]
["bitfinex","SOLUSD",1642264466416,26.64548959,148.21,148.13,12.8217]
["bitfinex","SOLUSD",1642264467314,26.64548959,148.21,148.14,67.54]
["bitfinex","SOLUSD",1642264467715,26.64548959,148.21,148.13,12.8217]
["bitfinex","SOLUSD",1642264469416,26.64548959,148.21,148.13,80.3617]
["bitfinex","SOLUSD",1642264469617,26.64548959,148.21,148.13,86.3617]
["bitfinex","SOLUSD",1642264470519,26.64548959,148.21,148.13,80.3617]
["bitfinex","SOLUSD",1642264470719,26.64548959,148.21,148.13,86.6117]
["bitfinex","SOLUSD",1642264471148,26.64548959,148.21,148.14,9.71]
["bitfinex","SOLUSD",1642264471354,26.64548959,148.21,148.16,77.6609]
["bitfinex","SOLUSD",1642264471648,24.7196,148.21,148.17,41.45725598]
["bitfinex","SOLUSD",1642264475148,24.7196,148.21,148.17,44.15625598]
["bitfinex","SOLUSD",1642264475149,24.2196,148.21,148.17,44.15625598]
["bitfinex","SOLUSD",1642264476552,24.2196,148.21,148.17,41.45725598]
["bitfinex","SOLUSD",1642264476749,24.2196,148.21,148.16,10.1209]
["bitfinex","SOLUSD",1642264477653,24.2196,148.21,148.15,2.699]
["bitfinex","SOLUSD",1642264478763,26.14548959,148.21,148.15,2.699]
["bitfinex","SOLUSD",1642264478963,26.14548959,148.21,148.14,34.0206]
["bitfinex","SOLUSD",1642264481370,26.14548959,148.21,148.14,23.8986]
["bitfinex","SOLUSD",1642264482868,26.14548959,148.21,148.14,30.6986]
["bitfinex","SOLUSD",1642264483671,26.14548959,148.21,148.14,6.8]
["bitfinex","SOLUSD",1642264485872,36.42748959,148.21,148.14,6.8]
["bitfinex","SOLUSD",1642264486672,46.55238959,148.21,148.14,6.8]
["bitfinex","SOLUSD",1642264488772,1.92588959,148.2,148.14,6.8]
["bitfinex","SOLUSD",1642264488973,16.86233222,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264489174,2.699,148.18,148.14,6.8]
["bitfinex","SOLUSD",1642264489373,2.949,148.18,148.14,6.8]
["bitfinex","SOLUSD",1642264492904,2.699,148.18,148.14,6.8]
["bitfinex","SOLUSD",1642264493807,21.48722181,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264494006,18.78822181,148.19,148.14,53.82949592]
["bitfinex","SOLUSD",1642264494206,16.86233222,148.19,148.14,53.82949592]
["bitfinex","SOLUSD",1642264494507,17.11233222,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264495808,10.3767,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264496009,0.25,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264496411,4.87488959,148.2,148.14,6.8]
["bitfinex","SOLUSD",1642264497012,21.31550743,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264497413,21.56550743,148.19,148.14,6.8]
["bitfinex","SOLUSD",1642264502716,21.56550743,148.19,148.16,6.8]
["bitfinex","SOLUSD",1642264503117,0.06,148.18,148.16,6.8]
["bitfinex","SOLUSD",1642264512463,1.92588959,148.19,148.17,6.00439993]
["bitfinex","SOLUSD",1642264512662,1.92588959,148.19,148.17,13.17239993]
["bitfinex","SOLUSD",1642264513262,1.92588959,148.19,148.17,15.87139993]
["bitfinex","SOLUSD",1642264513464,1.92588959,148.2,148.18,41.06040911]
["bitfinex","SOLUSD",1642264513663,1.92588959,148.2,148.19,6.00439993]
["bitfinex","SOLUSD",1642264514463,12.25518959,148.22,148.19,6.00439993]
["bitfinex","SOLUSD",1642264515068,12.50518959,148.22,148.19,6.00439993]
["bitfinex","SOLUSD",1642264515264,12.50518959,148.22,148.16,6.8]
["bitfinex","SOLUSD",1642264515664,2.699,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264515978,4.64977588,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264516369,25.28641672,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264516769,25.53641672,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264518473,0.25,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264518873,6.57566547,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264522275,1.70077588,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264522475,1.95077588,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264523280,3.87666547,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264524880,29.85286547,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264525081,0.25,148.2,148.16,6.8]
["bitfinex","SOLUSD",1642264525280,32.55186547,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264526281,26.1013,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264527680,23.4023,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264530984,23.4023,148.21,148.16,55.24980819]
["bitfinex","SOLUSD",1642264531690,23.1523,148.21,148.16,55.24980819]
["bitfinex","SOLUSD",1642264532786,23.1523,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264533187,23.4023,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264533387,1.439,148.22,148.16,6.8]
["bitfinex","SOLUSD",1642264533587,9.71,148.25,148.16,6.8]
["bitfinex","SOLUSD",1642264533790,25.2248,148.24,148.16,6.8]
["bitfinex","SOLUSD",1642264533988,35.3482,148.24,148.16,6.8]
["bitfinex","SOLUSD",1642264534286,35.3482,148.24,148.17,49.01993575]
["bitfinex","SOLUSD",1642264534489,35.3482,148.24,148.17,51.71793575]
["bitfinex","SOLUSD",1642264535416,35.5982,148.24,148.17,51.71793575]
["bitfinex","SOLUSD",1642264536620,35.5982,148.24,148.17,49.01993575]
["bitfinex","SOLUSD",1642264537118,35.3482,148.24,148.17,49.01993575]
["bitfinex","SOLUSD",1642264537919,35.3482,148.24,148.16,9.498]
["bitfinex","SOLUSD",1642264538819,35.5982,148.24,148.16,59.21249899]
["bitfinex","SOLUSD",1642264539920,35.5982,148.24,148.17,24.1127]
["bitfinex","SOLUSD",1642264540522,34.1582,148.24,148.17,26.8107]
["bitfinex","SOLUSD",1642264540722,33.9082,148.24,148.17,26.8107]
["bitfinex","SOLUSD",1642264541725,2.698,148.23,148.17,24.1127]
["bitfinex","SOLUSD",1642264541926,2.948,148.23,148.17,24.1127]
["bitfinex","SOLUSD",1642264542829,2.23302917,148.22,148.17,24.1127]
["bitfinex","SOLUSD",1642264543237,2.48302917,148.22,148.17,24.1127]
["bitfinex","SOLUSD",1642264544432,0.25,148.22,148.17,24.1127]
["bitfinex","SOLUSD",1642264544833,2.948,148.23,148.17,24.1127]
["bitfinex","SOLUSD",1642264545432,8.62672866,148.22,148.17,24.1127]
["bitfinex","SOLUSD",1642264545834,8.87672866,148.22,148.17,24.1127]
["bitfinex","SOLUSD",1642264546234,31.75223086,148.27,148.18,42.49561315]
["bitfinex","SOLUSD",1642264546433,0.25,148.22,148.18,42.49561315]
["bitfinex","SOLUSD",1642264547335,23.5282,148.26,148.18,42.49561315]
["bitfinex","SOLUSD",1642264547535,10.1234,148.24,148.18,42.49561315]
["bitfinex","SOLUSD",1642264548135,10.1234,148.24,148.17,24.1127]
["bitfinex","SOLUSD",1642264549137,10.3734,148.24,148.17,70.19809812]
["bitfinex","SOLUSD",1642264550739,10.1234,148.24,148.17,70.19809812]
["bitfinex","SOLUSD",1642264551139,10.1234,148.24,148.17,72.89609812]
["bitfinex","SOLUSD",1642264551438,8.04981114,148.24,148.17,72.89609812]
["bitfinex","SOLUSD",1642264552038,8.29981114,148.24,148.17,72.89609812]
["bitfinex","SOLUSD",1642264553539,8.29981114,148.24,148.17,26.8107]
["bitfinex","SOLUSD",1642264554246,8.29981114,148.24,148.17,2.698]
["bitfinex","SOLUSD",1642264554448,18.00981114,148.24,148.16,6.8]
["bitfinex","SOLUSD",1642264555151,41.18241114,148.24,148.16,6.8]
["bitfinex","SOLUSD",1642264555952,3.8474143,148.23,148.16,6.8]
["bitfinex","SOLUSD",1642264556150,10.1252,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264556349,10.3752,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264561078,10.1252,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264562480,10.3752,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264562680,10.1252,148.21,148.16,6.8]
["bitfinex","SOLUSD",1642264563181,23.014,148.22,148.16,6.8]
["bitfinex","SOLUSD",1642264563380,10.1238,148.23,148.16,6.8]
["bitfinex","SOLUSD",1642264563781,10.1238,148.23,148.16,9.499]
["bitfinex","SOLUSD",1642264563980,10.3738,148.23,148.16,9.499]
["bitfinex","SOLUSD",1642264564183,10.3738,148.23,148.16,34.2523]
["bitfinex","SOLUSD",1642264564384,10.3738,148.23,148.16,31.5533]
["bitfinex","SOLUSD",1642264567584,10.3738,148.23,148.17,45.12598616]
["bitfinex","SOLUSD",1642264567989,33.7934,148.25,148.17,45.12598616]
["bitfinex","SOLUSD",1642264568186,33.7934,148.25,148.18,23.7447]
["bitfinex","SOLUSD",1642264569888,34.0434,148.25,148.18,23.7447]
["bitfinex","SOLUSD",1642264570888,33.7934,148.25,148.18,23.7447]
["bitfinex","SOLUSD",1642264571489,23.6711,148.25,148.18,23.7447]
["bitfinex","SOLUSD",1642264571688,9.928,148.26,148.2,36.89286997]
["bitfinex","SOLUSD",1642264572892,10.178,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642264573892,10.178,148.26,148.2,46.95822379]
["bitfinex","SOLUSD",1642264575496,9.928,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642264576596,9.928,148.26,148.19,44.25712909]
["bitfinex","SOLUSD",1642264577998,10.178,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642264578395,20.2996,148.26,148.18,91.2847]
["bitfinex","SOLUSD",1642264579197,20.2996,148.26,148.18,23.7447]
["bitfinex","SOLUSD",1642264580601,20.2996,148.26,148.19,67.54]
["bitfinex","SOLUSD",1642264580798,20.2996,148.26,148.2,52.03746755]
["bitfinex","SOLUSD",1642264581000,20.2996,148.26,148.2,74.64806755]
["bitfinex","SOLUSD",1642264581803,20.2996,148.26,148.2,25.3086]
["bitfinex","SOLUSD",1642264582003,20.2996,148.26,148.2,22.6106]
["bitfinex","SOLUSD",1642264584705,19.7996,148.26,148.2,22.6106]
["bitfinex","SOLUSD",1642264587808,19.7996,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642264588008,24.4546,148.25,148.17,2.698]
["bitfinex","SOLUSD",1642264588212,10.1247,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642264588407,10.3747,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642264591610,10.3747,148.23,148.16,33.6721]
["bitfinex","SOLUSD",1642264593310,10.3747,148.23,148.17,45.177032]
["bitfinex","SOLUSD",1642264593712,10.1247,148.23,148.16,33.6721]
["bitfinex","SOLUSD",1642264594710,10.1224,148.25,148.17,38.88682793]
["bitfinex","SOLUSD",1642264594913,10.1224,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642264595114,10.1224,148.25,148.18,26.6655]
["bitfinex","SOLUSD",1642264595918,10.3724,148.25,148.18,26.6655]
["bitfinex","SOLUSD",1642264598722,10.1224,148.25,148.18,26.6655]
["bitfinex","SOLUSD",1642264599521,9.428,148.26,148.18,94.2055]
["bitfinex","SOLUSD",1642264600124,9.428,148.26,148.18,26.6655]
["bitfinex","SOLUSD",1642264600926,19.7995,148.26,148.18,26.6655]
["bitfinex","SOLUSD",1642264601827,19.5495,148.26,148.18,26.6655]
["bitfinex","SOLUSD",1642264603248,19.7995,148.26,148.18,26.6655]
["bitfinex","SOLUSD",1642264609152,19.7995,148.26,148.18,94.2055]
["bitfinex","SOLUSD",1642264611661,9.678,148.26,148.18,94.2055]
["bitfinex","SOLUSD",1642264613465,9.678,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264613866,9.678,148.26,148.18,36.3755]
["bitfinex","SOLUSD",1642264615972,9.428,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264616174,19.5495,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264617176,9.428,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264617376,9.678,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264617779,0.25,148.26,148.18,103.9155]
["bitfinex","SOLUSD",1642264617975,10.1203,148.28,148.18,103.9155]
["bitfinex","SOLUSD",1642264617976,10.3703,148.28,148.18,103.9155]
["bitfinex","SOLUSD",1642264618375,12.07107588,148.28,148.18,103.9155]
["bitfinex","SOLUSD",1642264619677,23.9119,148.27,148.18,103.9155]
["bitfinex","SOLUSD",1642264619875,24.1619,148.27,148.18,103.9155]
["bitfinex","SOLUSD",1642264622282,23.9119,148.27,148.18,103.9155]
["bitfinex","SOLUSD",1642264622578,1.70077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264622977,1.70077588,148.28,148.18,120.0348]
["bitfinex","SOLUSD",1642264623379,1.70077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264623579,1.70077588,148.28,148.18,114.2848]
["bitfinex","SOLUSD",1642264624180,1.70077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264624789,1.95077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264624982,1.95077588,148.28,148.18,114.2848]
["bitfinex","SOLUSD",1642264625182,1.95077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264628609,1.70077588,148.28,148.18,114.0348]
["bitfinex","SOLUSD",1642264628809,1.70077588,148.28,148.2,10.1177]
["bitfinex","SOLUSD",1642264629010,3.84232311,148.3,148.22,36.88285919]
["bitfinex","SOLUSD",1642264629211,3.84232311,148.3,148.23,90.5933]
["bitfinex","SOLUSD",1642264629411,3.84232311,148.31,148.23,100.3033]
["bitfinex","SOLUSD",1642264630213,23.98002311,148.32,148.23,100.3033]
["bitfinex","SOLUSD",1642264630409,23.98002311,148.32,148.23,103.0003]
["bitfinex","SOLUSD",1642264631510,24.23002311,148.32,148.23,103.0003]
["bitfinex","SOLUSD",1642264631711,13.86252311,148.32,148.23,103.2503]
["bitfinex","SOLUSD",1642264631911,8.94801846,148.35,148.23,103.2503]
["bitfinex","SOLUSD",1642264631912,3.84232311,148.33,148.23,113.3662]
["bitfinex","SOLUSD",1642264632514,3.84232311,148.33,148.23,119.3662]
["bitfinex","SOLUSD",1642264633414,5.72066768,148.35,148.23,51.5762]
["bitfinex","SOLUSD",1642264633612,22.5478,148.34,148.23,51.5762]
["bitfinex","SOLUSD",1642264634014,22.7978,148.34,148.23,51.5762]
["bitfinex","SOLUSD",1642264634315,18.7978,148.34,148.24,49.17604514]
["bitfinex","SOLUSD",1642264634516,18.7978,148.34,148.25,9.71]
["bitfinex","SOLUSD",1642264634714,18.7978,148.34,148.26,23.3521]
["bitfinex","SOLUSD",1642264636616,18.7978,148.34,148.26,26.0491]
["bitfinex","SOLUSD",1642264637921,18.7978,148.34,148.26,23.3521]
["bitfinex","SOLUSD",1642264638722,10.1161,148.34,148.26,23.3521]
["bitfinex","SOLUSD",1642264638922,10.1161,148.34,148.27,41.0527594]
["bitfinex","SOLUSD",1642264639124,144.97592311,148.37,148.27,2.697]
["bitfinex","SOLUSD",1642264639324,144.97592311,148.37,148.26,26.0481]
["bitfinex","SOLUSD",1642264640127,141.1336,148.37,148.26,70.63955687]
["bitfinex","SOLUSD",1642264640430,10.1149,148.36,148.26,70.63955687]
["bitfinex","SOLUSD",1642264640626,10.1149,148.36,148.26,80.34955687]
["bitfinex","SOLUSD",1642264641025,10.1149,148.36,148.26,147.88955687]
["bitfinex","SOLUSD",1642264641225,10.3649,148.36,148.26,147.88955687]
["bitfinex","SOLUSD",1642264641826,10.3649,148.36,148.26,103.2981]
["bitfinex","SOLUSD",1642264645737,1.91419827,148.35,148.26,103.2981]
["bitfinex","SOLUSD",1642264645933,2.16419827,148.35,148.26,102.7981]
["bitfinex","SOLUSD",1642264646737,1.91419827,148.34,148.26,102.7981]
["bitfinex","SOLUSD",1642264646932,2.16419827,148.34,148.26,102.7981]
["bitfinex","SOLUSD",1642264647534,2.16419827,148.34,148.26,112.912]
["bitfinex","SOLUSD",1642264648437,0.25,148.34,148.26,112.912]
["bitfinex","SOLUSD",1642264648636,0.25,148.34,148.26,113.162]
["bitfinex","SOLUSD",1642264648836,26.45179827,148.35,148.26,112.912]
["bitfinex","SOLUSD",1642264649439,26.45179827,148.35,148.26,113.162]
["bitfinex","SOLUSD",1642264649838,26.45179827,148.35,148.26,112.912]
["bitfinex","SOLUSD",1642264653744,26.45179827,148.35,148.26,110.216]
["bitfinex","SOLUSD",1642264654544,1.91419827,148.34,148.26,110.216]
["bitfinex","SOLUSD",1642264654769,1.91419827,148.34,148.26,145.62574858]
["bitfinex","SOLUSD",1642264654965,2.16419827,148.34,148.26,145.62574858]
["bitfinex","SOLUSD",1642264655968,2.16419827,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264656567,1.91419827,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264656768,1.91419827,148.34,148.28,92.1366]
["bitfinex","SOLUSD",1642264657970,2.16419827,148.34,148.28,92.1366]
["bitfinex","SOLUSD",1642264659073,1.91419827,148.33,148.28,92.1366]
["bitfinex","SOLUSD",1642264659370,2.16419827,148.33,148.28,92.1366]
["bitfinex","SOLUSD",1642264661374,2.16419827,148.33,148.28,67.54]
["bitfinex","SOLUSD",1642264663377,2.16419827,148.33,148.27,12.8102]
["bitfinex","SOLUSD",1642264663976,2.16419827,148.33,148.27,80.3502]
["bitfinex","SOLUSD",1642264665377,2.16419827,148.33,148.27,90.0602]
["bitfinex","SOLUSD",1642264665578,2.16419827,148.33,148.27,90.3102]
["bitfinex","SOLUSD",1642264666077,1.91419827,148.33,148.27,90.3102]
["bitfinex","SOLUSD",1642264666680,1.91419827,148.35,148.27,96.3102]
["bitfinex","SOLUSD",1642264666878,1.91419827,148.35,148.27,90.3102]
["bitfinex","SOLUSD",1642264667077,1.91419827,148.35,148.27,96.3102]
["bitfinex","SOLUSD",1642264667478,2.16419827,148.35,148.27,96.3102]
["bitfinex","SOLUSD",1642264668883,1.91419827,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642264669081,1.91419827,148.35,148.31,117.28763952]
["bitfinex","SOLUSD",1642264669882,1.91419827,148.35,148.31,67.54]
["bitfinex","SOLUSD",1642264670381,2.16419827,148.35,148.31,67.54]
["bitfinex","SOLUSD",1642264672483,2.16419827,148.35,148.3,10.1112]
["bitfinex","SOLUSD",1642264675185,1.91419827,148.35,148.3,100.5195]
["bitfinex","SOLUSD",1642264676487,2.16419827,148.35,148.3,22.8683]
["bitfinex","SOLUSD",1642264676688,2.16419827,148.35,148.28,2.696]
["bitfinex","SOLUSD",1642264676889,2.16419827,148.35,148.27,9.71]
["bitfinex","SOLUSD",1642264677089,2.16419827,148.35,148.27,77.25]
["bitfinex","SOLUSD",1642264677590,1.91419827,148.34,148.28,23.7581]
["bitfinex","SOLUSD",1642264677990,2.16419827,148.34,148.28,23.7581]
["bitfinex","SOLUSD",1642264678388,2.16419827,148.34,148.29,40.88932747]
["bitfinex","SOLUSD",1642264678794,1.91419827,148.34,148.29,108.42932747]
["bitfinex","SOLUSD",1642264678991,1.91419827,148.34,148.3,2.696]
["bitfinex","SOLUSD",1642264679391,1.91419827,148.34,148.3,25.7126]
["bitfinex","SOLUSD",1642264679994,1.91419827,148.36,148.3,25.7126]
["bitfinex","SOLUSD",1642264680195,1.91419827,148.36,148.3,23.0166]
["bitfinex","SOLUSD",1642264680896,2.01419827,148.36,148.3,23.0166]
["bitfinex","SOLUSD",1642264681323,2.26419827,148.36,148.3,23.0166]
["bitfinex","SOLUSD",1642264683527,2.16419827,148.36,148.3,25.6126]
["bitfinex","SOLUSD",1642264684728,2.16419827,148.36,148.3,22.9166]
["bitfinex","SOLUSD",1642264691336,1.91419827,148.36,148.3,22.9166]
["bitfinex","SOLUSD",1642264692336,1.91419827,148.36,148.31,2.696]
["bitfinex","SOLUSD",1642264692537,1.91419827,148.35,148.31,2.696]
["bitfinex","SOLUSD",1642264692736,1.91419827,148.35,148.3,22.9166]
["bitfinex","SOLUSD",1642264692935,2.16419827,148.35,148.31,2.696]
["bitfinex","SOLUSD",1642264694037,2.16419827,148.35,148.3,25.6126]
["bitfinex","SOLUSD",1642264696736,1.91419827,148.35,148.3,25.6126]
["bitfinex","SOLUSD",1642264696936,1.91419827,148.36,148.3,25.6126]
["bitfinex","SOLUSD",1642264698036,1.91419827,148.35,148.3,25.6126]
["bitfinex","SOLUSD",1642264698337,2.16419827,148.35,148.3,22.9166]
["bitfinex","SOLUSD",1642264698740,1.91419827,148.35,148.3,22.9166]
["bitfinex","SOLUSD",1642264698936,1.91419827,148.35,148.31,2.696]
["bitfinex","SOLUSD",1642264699767,1.91419827,148.36,148.31,2.696]
["bitfinex","SOLUSD",1642264699938,1.91419827,148.36,148.32,23.617]
["bitfinex","SOLUSD",1642264700144,2.16419827,148.36,148.32,23.617]
["bitfinex","SOLUSD",1642264700644,0.25,148.36,148.32,23.617]
["bitfinex","SOLUSD",1642264701244,2.16419827,148.37,148.32,65.56151314]
["bitfinex","SOLUSD",1642264701441,2.16419827,148.37,148.32,23.617]
["bitfinex","SOLUSD",1642264701642,2.16419827,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642264702443,2.16419827,148.37,148.31,46.91007303]
["bitfinex","SOLUSD",1642264702944,2.16419827,148.37,148.31,44.21407303]
["bitfinex","SOLUSD",1642264703446,2.16419827,148.37,148.31,111.75407303]
["bitfinex","SOLUSD",1642264703751,2.16419827,148.37,148.31,121.86447303]
["bitfinex","SOLUSD",1642264707752,1.91419827,148.37,148.31,121.86447303]
["bitfinex","SOLUSD",1642264707949,1.91419827,148.37,148.31,122.11447303]
["bitfinex","SOLUSD",1642264708351,1.91419827,148.37,148.32,2.696]
["bitfinex","SOLUSD",1642264708555,1.91419827,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642264708956,1.91419827,148.38,148.31,121.86447303]
["bitfinex","SOLUSD",1642264709154,1.91419827,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642264709653,2.16419827,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642264710054,1.91419827,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642264710255,1.91419827,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264710454,2.16419827,148.38,148.34,2.696]
["bitfinex","SOLUSD",1642264710857,0.25,148.38,148.34,2.696]
["bitfinex","SOLUSD",1642264711058,0.25,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264711660,2.16419827,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264712356,0.25,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264713053,2.16419827,148.39,148.33,67.54]
["bitfinex","SOLUSD",1642264713254,1.91419827,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264713454,2.16419827,148.38,148.33,67.54]
["bitfinex","SOLUSD",1642264715282,2.16419827,148.38,148.33,77.649]
["bitfinex","SOLUSD",1642264716884,1.91419827,148.38,148.33,77.649]
["bitfinex","SOLUSD",1642264717084,1.91419827,148.39,148.33,77.649]
["bitfinex","SOLUSD",1642264719390,2.16419827,148.39,148.33,77.649]
["bitfinex","SOLUSD",1642264719588,2.16419827,148.39,148.34,2.696]
["bitfinex","SOLUSD",1642264719788,2.16419827,148.39,148.34,27.1252]
["bitfinex","SOLUSD",1642264723997,2.16419827,148.39,148.34,24.4292]
["bitfinex","SOLUSD",1642264725895,1.91419827,148.38,148.34,24.4292]
["bitfinex","SOLUSD",1642264726297,2.16419827,148.38,148.34,24.4292]
["bitfinex","SOLUSD",1642264731302,2.16419827,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642264731502,9.35319827,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642264732103,1.91419827,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642264732502,2.16419827,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642264734001,19.76719827,148.37,148.28,4.2624562]
["bitfinex","SOLUSD",1642264734404,19.76719827,148.37,148.26,28.38403493]
["bitfinex","SOLUSD",1642264734705,24.6933,148.36,148.26,25.68803493]
["bitfinex","SOLUSD",1642264734904,24.9433,148.36,148.26,25.68803493]
["bitfinex","SOLUSD",1642264735104,10.1163,148.34,148.26,25.68803493]
["bitfinex","SOLUSD",1642264735505,10.3663,148.34,148.26,23.8534]
["bitfinex","SOLUSD",1642264736906,12.28049827,148.34,148.26,23.8534]
["bitfinex","SOLUSD",1642264738707,12.28049827,148.34,148.25,47.13806756]
["bitfinex","SOLUSD",1642264738912,34.1042,148.33,148.25,47.13806756]
["bitfinex","SOLUSD",1642264739107,36.01839827,148.33,148.25,47.13806756]
["bitfinex","SOLUSD",1642264739309,36.26839827,148.33,148.25,47.13806756]
["bitfinex","SOLUSD",1642264739508,26.15129827,148.33,148.25,47.13806756]
["bitfinex","SOLUSD",1642264739707,26.15129827,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642264740209,24.2371,148.33,148.26,26.9245]
["bitfinex","SOLUSD",1642264742933,0.25,148.33,148.26,37.0384]
["bitfinex","SOLUSD",1642264743134,1.91419827,148.35,148.26,37.0384]
["bitfinex","SOLUSD",1642264743732,12.02889827,148.36,148.26,37.0384]
["bitfinex","SOLUSD",1642264744331,24.0878,148.35,148.26,37.0384]
["bitfinex","SOLUSD",1642264744533,24.0878,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264744931,34.2033,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264745134,36.15407588,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264746742,1.91419827,148.34,148.26,26.9245]
["bitfinex","SOLUSD",1642264746939,2.16419827,148.34,148.26,26.9245]
["bitfinex","SOLUSD",1642264747740,0.25,148.34,148.26,26.9245]
["bitfinex","SOLUSD",1642264747939,36.36749827,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264748341,38.06827415,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264749345,38.06827415,148.35,148.26,24.2275]
["bitfinex","SOLUSD",1642264752948,36.11749827,148.35,148.26,24.2275]
["bitfinex","SOLUSD",1642264753553,36.11749827,148.35,148.27,2.697]
["bitfinex","SOLUSD",1642264754656,36.11749827,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264754854,36.36749827,148.35,148.26,26.9245]
["bitfinex","SOLUSD",1642264756959,36.36749827,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642264757363,38.06827415,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642264757560,38.06827415,148.35,148.24,2.697]
["bitfinex","SOLUSD",1642264758067,1.91419827,148.34,148.24,2.697]
["bitfinex","SOLUSD",1642264758262,10.1174,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642264758463,10.3674,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642264758667,10.1174,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642264758864,1.91419827,148.34,148.24,2.947]
["bitfinex","SOLUSD",1642264759065,1.91419827,148.34,148.25,24.732]
["bitfinex","SOLUSD",1642264759262,1.91419827,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642264759463,1.91419827,148.33,148.26,2.947]
["bitfinex","SOLUSD",1642264760385,26.00199827,148.35,148.27,23.2852]
["bitfinex","SOLUSD",1642264760589,1.91419827,148.35,148.29,47.0295221]
["bitfinex","SOLUSD",1642264761389,0.25,148.35,148.29,47.0295221]
["bitfinex","SOLUSD",1642264761893,2.16419827,148.36,148.29,47.0295221]
["bitfinex","SOLUSD",1642264762290,2.16419827,148.36,148.28,2.697]
["bitfinex","SOLUSD",1642264762491,26.03769827,148.36,148.28,2.697]
["bitfinex","SOLUSD",1642264762795,36.15259827,148.36,148.28,2.697]
["bitfinex","SOLUSD",1642264762992,36.15259827,148.36,148.27,23.2852]
["bitfinex","SOLUSD",1642264763194,1.91419827,148.35,148.27,23.2852]
["bitfinex","SOLUSD",1642264763392,2.16419827,148.35,148.27,23.2852]
["bitfinex","SOLUSD",1642264764392,1.91419827,148.33,148.27,23.2852]
["bitfinex","SOLUSD",1642264764794,2.16419827,148.33,148.27,23.2852]
["bitfinex","SOLUSD",1642264765392,2.16419827,148.33,148.26,9.71]
["bitfinex","SOLUSD",1642264765597,2.16419827,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642264765798,24.84279827,148.33,148.24,8.697]
["bitfinex","SOLUSD",1642264766093,24.84279827,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642264766395,34.95949827,148.33,148.25,43.88992843]
["bitfinex","SOLUSD",1642264766996,2.16419827,148.33,148.25,43.88992843]
["bitfinex","SOLUSD",1642264767395,1.91419827,148.33,148.25,43.88992843]
["bitfinex","SOLUSD",1642264767595,1.91419827,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642264768196,1.91419827,148.34,148.26,2.697]
["bitfinex","SOLUSD",1642264768398,1.91419827,148.34,148.26,25.2993]
["bitfinex","SOLUSD",1642264768796,2.16419827,148.34,148.26,25.2993]
["bitfinex","SOLUSD",1642264770903,1.91419827,148.33,148.26,25.2993]
["bitfinex","SOLUSD",1642264771301,2.16419827,148.33,148.26,25.2993]
["bitfinex","SOLUSD",1642264774509,2.16419827,148.33,148.26,22.6023]
["bitfinex","SOLUSD",1642264778407,1.91419827,148.33,148.26,22.6023]
["bitfinex","SOLUSD",1642264779436,12.03119827,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642264779636,12.03119827,148.33,148.23,35.84433493]
["bitfinex","SOLUSD",1642264779835,12.28119827,148.33,148.23,35.84433493]
["bitfinex","SOLUSD",1642264780036,1.91419827,148.32,148.23,34.0097]
["bitfinex","SOLUSD",1642264780236,25.45869827,148.32,148.23,78.49906251]
["bitfinex","SOLUSD",1642264780436,25.70869827,148.32,148.23,34.0097]
["bitfinex","SOLUSD",1642264780837,1.91419827,148.31,148.23,34.0097]
["bitfinex","SOLUSD",1642264781240,2.16419827,148.31,148.23,34.0097]
["bitfinex","SOLUSD",1642264781438,12.28249827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264783743,12.28249827,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642264783940,2.16419827,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642264784339,0.25,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642264784739,25.70869827,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642264784939,25.70869827,148.32,148.24,23.2785]
["bitfinex","SOLUSD",1642264785339,1.91419827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264785738,2.16419827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264785940,12.28239827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264786141,2.16419827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264786346,1.91419827,148.31,148.24,23.2785]
["bitfinex","SOLUSD",1642264787142,1.91419827,148.32,148.24,23.2785]
["bitfinex","SOLUSD",1642264787340,1.91419827,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642264787542,12.03169827,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642264788342,1.91419827,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642264789042,1.91419827,148.32,148.26,23.4559]
["bitfinex","SOLUSD",1642264789343,1.91419827,148.32,148.27,2.697]
["bitfinex","SOLUSD",1642264789542,1.91419827,148.33,148.27,2.697]
["bitfinex","SOLUSD",1642264789742,1.91419827,148.33,148.26,23.4559]
["bitfinex","SOLUSD",1642264790344,1.91419827,148.33,148.26,68.21795088]
["bitfinex","SOLUSD",1642264790844,2.16419827,148.33,148.26,68.21795088]
["bitfinex","SOLUSD",1642264791046,1.91419827,148.32,148.26,68.21795088]
["bitfinex","SOLUSD",1642264791446,2.16419827,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642264792444,3.86497415,148.32,148.25,37.1075679]
["bitfinex","SOLUSD",1642264793245,13.98247415,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642264793447,1.91419827,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642264793845,2.16419827,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642264794346,2.16419827,148.31,148.24,43.01002625]
["bitfinex","SOLUSD",1642264794545,10.119,148.3,148.24,40.31302625]
["bitfinex","SOLUSD",1642264794746,10.119,148.3,148.22,25.6071]
["bitfinex","SOLUSD",1642264794945,10.369,148.3,148.22,35.3171]
["bitfinex","SOLUSD",1642264795145,10.369,148.3,148.22,32.6201]
["bitfinex","SOLUSD",1642264795747,1.70077588,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642264796048,10.1209,148.27,148.21,2.697]
["bitfinex","SOLUSD",1642264796447,10.3709,148.27,148.21,2.697]
["bitfinex","SOLUSD",1642264800452,0.25,148.27,148.21,2.697]
["bitfinex","SOLUSD",1642264800654,0.25,148.27,148.22,22.5907]
["bitfinex","SOLUSD",1642264800853,24.657,148.29,148.23,2.698]
["bitfinex","SOLUSD",1642264801053,24.657,148.29,148.22,22.5907]
["bitfinex","SOLUSD",1642264801252,24.657,148.29,148.23,2.698]
["bitfinex","SOLUSD",1642264801952,3.61497415,148.31,148.23,2.698]
["bitfinex","SOLUSD",1642264802254,1.91419827,148.31,148.23,2.698]
["bitfinex","SOLUSD",1642264802752,1.91419827,148.31,148.25,48.71887266]
["bitfinex","SOLUSD",1642264803252,1.91419827,148.32,148.25,48.71887266]
["bitfinex","SOLUSD",1642264803454,1.91419827,148.32,148.25,51.41587266]
["bitfinex","SOLUSD",1642264804052,25.62879827,148.33,148.25,51.41587266]
["bitfinex","SOLUSD",1642264804254,25.62879827,148.33,148.25,48.71887266]
["bitfinex","SOLUSD",1642264804454,10.1176,148.32,148.25,48.71887266]
["bitfinex","SOLUSD",1642264804855,10.3676,148.32,148.25,48.71887266]
["bitfinex","SOLUSD",1642264805154,12.28179827,148.32,148.25,48.71887266]
["bitfinex","SOLUSD",1642264805756,12.28179827,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642264805958,26.69187588,148.31,148.22,25.2407]
["bitfinex","SOLUSD",1642264806158,10.1192,148.3,148.22,22.5437]
["bitfinex","SOLUSD",1642264806359,10.3692,148.3,148.22,22.5437]
["bitfinex","SOLUSD",1642264806758,12.28339827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264807758,2.16419827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264809562,12.28309827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264810760,12.28309827,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642264811061,10.3689,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264811763,12.28309827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264818768,12.03309827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264819791,12.03309827,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642264819993,12.03309827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264820199,12.28309827,148.3,148.22,68.91537318]
["bitfinex","SOLUSD",1642264821197,2.16419827,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642264821395,2.16419827,148.3,148.23,10.389]
["bitfinex","SOLUSD",1642264821796,2.16419827,148.3,148.24,23.6409]
["bitfinex","SOLUSD",1642264822400,0.25,148.3,148.24,23.6409]
["bitfinex","SOLUSD",1642264823000,25.24739827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264823300,35.36569827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264827407,12.28249827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264827909,10.3683,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264828106,10.3683,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642264828306,10.3683,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264828910,12.28249827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264829710,10.3683,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264830910,12.28249827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264831312,2.16419827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264831711,1.91419827,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264833117,0.25,148.31,148.24,23.6409]
["bitfinex","SOLUSD",1642264833312,1.66419827,148.32,148.24,23.6409]
["bitfinex","SOLUSD",1642264833513,1.66419827,148.32,148.24,31.1839]
["bitfinex","SOLUSD",1642264833718,1.66419827,148.32,148.24,31.4339]
["bitfinex","SOLUSD",1642264833914,24.3968,148.34,148.24,31.4339]
["bitfinex","SOLUSD",1642264834115,24.3968,148.34,148.25,2.697]
["bitfinex","SOLUSD",1642264834315,24.3968,148.34,148.27,48.27611731]
["bitfinex","SOLUSD",1642264834516,34.5131,148.34,148.27,48.27611731]
["bitfinex","SOLUSD",1642264835315,34.7631,148.34,148.27,48.27611731]
["bitfinex","SOLUSD",1642264835717,34.7631,148.34,148.26,24.1332]
["bitfinex","SOLUSD",1642264850062,34.7631,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264850760,34.5131,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264852864,34.7631,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264853664,10.3663,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264854064,10.1163,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264855366,10.3663,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264856568,10.3663,148.34,148.26,24.1332]
["bitfinex","SOLUSD",1642264856766,10.3663,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642264860178,10.3663,148.34,148.26,24.1332]
["bitfinex","SOLUSD",1642264861779,0.25,148.34,148.26,24.1332]
["bitfinex","SOLUSD",1642264862180,0.25,148.34,148.26,91.6732]
["bitfinex","SOLUSD",1642264862379,13.95722311,148.36,148.26,91.6732]
["bitfinex","SOLUSD",1642264862380,14.20722311,148.36,148.26,91.6732]
["bitfinex","SOLUSD",1642264862580,14.20722311,148.36,148.26,24.1332]
["bitfinex","SOLUSD",1642264862979,14.20722311,148.36,148.26,34.247]
["bitfinex","SOLUSD",1642264863178,4.09232311,148.36,148.26,101.787]
["bitfinex","SOLUSD",1642264863881,0.25,148.36,148.26,101.787]
["bitfinex","SOLUSD",1642264864279,10.1148,148.36,148.26,101.787]
["bitfinex","SOLUSD",1642264864481,10.3648,148.36,148.26,101.787]
["bitfinex","SOLUSD",1642264864679,10.3648,148.36,148.27,2.697]
["bitfinex","SOLUSD",1642264864906,10.3648,148.36,148.29,47.08979556]
["bitfinex","SOLUSD",1642264865105,9.8648,148.36,148.29,47.08979556]
["bitfinex","SOLUSD",1642264866107,0.25,148.36,148.29,47.08979556]
["bitfinex","SOLUSD",1642264866307,5.79309899,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264867310,1.95077588,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264867511,12.06497588,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264868812,11.56497588,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264869013,10.3642,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264869215,33.8926,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264869713,37.73492311,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264874018,37.48492311,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264875420,37.73492311,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264883335,7.6615161,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264883556,17.7764161,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264883729,18.0264161,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264885132,13.95722311,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264886432,10.1149,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264887934,10.3649,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264890240,14.20722311,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264892164,4.09232311,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264892363,0.25,148.36,148.3,22.589]
["bitfinex","SOLUSD",1642264892865,27.62072311,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264893065,23.7784,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264893463,33.8925,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264898470,0.25,148.37,148.3,22.589]
["bitfinex","SOLUSD",1642264898672,99.55029255,148.38,148.3,22.589]
["bitfinex","SOLUSD",1642264900673,99.30029255,148.38,148.3,22.589]
["bitfinex","SOLUSD",1642264901071,15.01379255,148.38,148.3,22.589]
["bitfinex","SOLUSD",1642264902374,15.26379255,148.38,148.3,22.589]
["bitfinex","SOLUSD",1642264902674,11.42146944,148.38,148.3,22.589]
["bitfinex","SOLUSD",1642264904978,11.42146944,148.38,148.31,37.51842859]
["bitfinex","SOLUSD",1642264905178,1.30796944,148.38,148.31,37.51842859]
["bitfinex","SOLUSD",1642264905879,1.30796944,148.38,148.32,24.8476]
["bitfinex","SOLUSD",1642264906279,1.70077588,148.43,148.34,67.54]
["bitfinex","SOLUSD",1642264906479,1.70077588,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642264906680,9.61723123,148.48,148.36,116.63372953]
["bitfinex","SOLUSD",1642264906881,9.61723123,148.48,148.37,2.695]
["bitfinex","SOLUSD",1642264907080,9.61723123,148.48,148.38,22.61]
["bitfinex","SOLUSD",1642264907280,9.61723123,148.48,148.38,38.6727]
["bitfinex","SOLUSD",1642264907480,9.61723123,148.48,148.38,48.6327]
["bitfinex","SOLUSD",1642264907681,33.2969,148.5,148.38,48.6327]
["bitfinex","SOLUSD",1642264907682,3.83911411,148.49,148.38,48.6327]
["bitfinex","SOLUSD",1642264907881,3.83911411,148.49,148.39,2.694]
["bitfinex","SOLUSD",1642264908285,3.83911411,148.49,148.39,2.944]
["bitfinex","SOLUSD",1642264908482,0.33830159,148.51,148.39,8.944]
["bitfinex","SOLUSD",1642264908682,0.33830159,148.51,148.41,45.89156108]
["bitfinex","SOLUSD",1642264908883,0.33830159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264910485,10.44300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264910889,10.69300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264911688,10.44300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264914389,10.69300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264914590,10.19300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264916389,10.19300159,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642264916589,10.19300159,148.51,148.42,26.0213]
["bitfinex","SOLUSD",1642264917617,10.19300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264921223,10.19300159,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642264922822,10.19300159,148.51,148.42,23.3273]
["bitfinex","SOLUSD",1642264928228,10.19300159,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642264928636,0.25,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642264928832,0.25,148.51,148.44,24.6665]
["bitfinex","SOLUSD",1642264929029,139.2892,148.53,148.44,24.6665]
["bitfinex","SOLUSD",1642264930433,136.7892,148.53,148.44,24.6665]
["bitfinex","SOLUSD",1642264930632,44.8892,148.53,148.44,24.6665]
["bitfinex","SOLUSD",1642264931439,54.61694836,148.53,148.41,2.693]
["bitfinex","SOLUSD",1642264931633,9.71,148.52,148.4,24.0481]
["bitfinex","SOLUSD",1642264931834,10.1085,148.48,148.37,24.7534]
["bitfinex","SOLUSD",1642264932132,10.1085,148.48,148.36,2.694]
["bitfinex","SOLUSD",1642264932133,19.8185,148.48,148.36,2.694]
["bitfinex","SOLUSD",1642264932332,10.54539699,148.47,148.34,2.695]
["bitfinex","SOLUSD",1642264932532,10.54539699,148.47,148.35,23.5068]
["bitfinex","SOLUSD",1642264932735,10.79539699,148.47,148.36,2.695]
["bitfinex","SOLUSD",1642264932936,10.79539699,148.47,148.37,22.7111]
["bitfinex","SOLUSD",1642264933435,10.1096,148.44,148.37,22.7111]
["bitfinex","SOLUSD",1642264933637,10.1096,148.44,148.37,64.15365948]
["bitfinex","SOLUSD",1642264933836,10.3596,148.44,148.37,22.7111]
["bitfinex","SOLUSD",1642264934940,0.25,148.44,148.37,22.7111]
["bitfinex","SOLUSD",1642264935337,10.3582,148.46,148.37,22.7111]
["bitfinex","SOLUSD",1642264935741,10.1082,148.46,148.37,22.7111]
["bitfinex","SOLUSD",1642264936568,10.1082,148.46,148.37,25.4061]
["bitfinex","SOLUSD",1642264936770,10.1082,148.46,148.37,22.7111]
["bitfinex","SOLUSD",1642264937469,10.3582,148.46,148.37,22.7111]
["bitfinex","SOLUSD",1642264942674,10.1069,148.48,148.37,90.2511]
["bitfinex","SOLUSD",1642264942876,29.17830777,148.52,148.38,2.694]
["bitfinex","SOLUSD",1642264943072,29.17830777,148.52,148.39,72.55293882]
["bitfinex","SOLUSD",1642264943273,29.17830777,148.52,148.4,2.694]
["bitfinex","SOLUSD",1642264943475,29.17830777,148.52,148.41,22.6523]
["bitfinex","SOLUSD",1642264944477,10.1055,148.5,148.41,22.6523]
["bitfinex","SOLUSD",1642264944975,10.3555,148.5,148.41,22.6523]
["bitfinex","SOLUSD",1642264947080,3.83309366,148.49,148.41,22.6523]
["bitfinex","SOLUSD",1642264947277,10.1072,148.47,148.41,22.6523]
["bitfinex","SOLUSD",1642264947479,10.3572,148.47,148.41,22.6523]
["bitfinex","SOLUSD",1642264949382,10.3572,148.47,148.38,27.1314]
["bitfinex","SOLUSD",1642264950180,10.1072,148.47,148.38,50.4663]
["bitfinex","SOLUSD",1642264951684,10.3572,148.47,148.38,50.4663]
["bitfinex","SOLUSD",1642264954088,1.91705843,148.45,148.38,50.4663]
["bitfinex","SOLUSD",1642264954386,2.16705843,148.45,148.38,50.4663]
["bitfinex","SOLUSD",1642264956090,1.91705843,148.45,148.38,50.4663]
["bitfinex","SOLUSD",1642264956887,1.91705843,148.45,148.38,50.7163]
["bitfinex","SOLUSD",1642264957287,1.91705843,148.46,148.38,50.7163]
["bitfinex","SOLUSD",1642264957491,1.91705843,148.46,148.38,60.822]
["bitfinex","SOLUSD",1642264959390,2.16705843,148.46,148.38,60.822]
["bitfinex","SOLUSD",1642264959789,2.16705843,148.46,148.38,50.4663]
["bitfinex","SOLUSD",1642264960190,2.16705843,148.46,148.38,47.7723]
["bitfinex","SOLUSD",1642264960390,1.91705843,148.45,148.38,47.7723]
["bitfinex","SOLUSD",1642264960794,2.16705843,148.45,148.38,47.7723]
["bitfinex","SOLUSD",1642264961393,12.27605843,148.45,148.38,47.7723]
["bitfinex","SOLUSD",1642264961793,1.91705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264962193,2.16705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264971123,1.91705843,148.44,148.39,43.18786167]
["bitfinex","SOLUSD",1642264971923,1.91705843,148.44,148.39,2.695]
["bitfinex","SOLUSD",1642264972423,1.91705843,148.45,148.39,2.695]
["bitfinex","SOLUSD",1642264972825,2.16705843,148.45,148.39,2.695]
["bitfinex","SOLUSD",1642264973029,1.91705843,148.45,148.39,2.695]
["bitfinex","SOLUSD",1642264974627,2.16705843,148.45,148.39,2.695]
["bitfinex","SOLUSD",1642264976329,2.16705843,148.45,148.38,50.4673]
["bitfinex","SOLUSD",1642264976531,2.16705843,148.45,148.38,47.7723]
["bitfinex","SOLUSD",1642264976929,1.91705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264977335,2.16705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264982634,1.91705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264982835,1.91705843,148.44,148.38,48.0223]
["bitfinex","SOLUSD",1642264984038,1.91705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264984842,2.16705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264986050,2.16705843,148.44,148.39,2.695]
["bitfinex","SOLUSD",1642264986247,2.16705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264995988,1.91705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264997293,2.16705843,148.44,148.38,47.7723]
["bitfinex","SOLUSD",1642264998093,2.16705843,148.44,148.39,2.695]
["bitfinex","SOLUSD",1642264998994,1.91705843,148.43,148.39,2.695]
["bitfinex","SOLUSD",1642264999197,1.91705843,148.43,148.38,23.3349]
["bitfinex","SOLUSD",1642264999496,2.16705843,148.43,148.38,23.3349]
["bitfinex","SOLUSD",1642265001898,1.91705843,148.42,148.38,23.3349]
["bitfinex","SOLUSD",1642265002799,1.91705843,148.43,148.38,23.3349]
["bitfinex","SOLUSD",1642265003401,1.91705843,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642265003801,1.91705843,148.43,148.33,4.53779703]
["bitfinex","SOLUSD",1642265004004,1.91705843,148.43,148.33,1.84279703]
["bitfinex","SOLUSD",1642265004304,2.16705843,148.43,148.33,1.84279703]
["bitfinex","SOLUSD",1642265004504,36.45595843,148.43,148.33,1.84279703]
["bitfinex","SOLUSD",1642265004903,1.91705843,148.4,148.32,24.7459]
["bitfinex","SOLUSD",1642265005102,1.91705843,148.4,148.3,2.695]
["bitfinex","SOLUSD",1642265005301,2.16705843,148.4,148.3,2.695]
["bitfinex","SOLUSD",1642265006606,35.84795843,148.4,148.28,4.53879703]
["bitfinex","SOLUSD",1642265006805,35.84795843,148.4,148.29,24.1126]
["bitfinex","SOLUSD",1642265007404,1.91705843,148.38,148.29,24.1126]
["bitfinex","SOLUSD",1642265007606,12.03105843,148.38,148.29,24.1126]
["bitfinex","SOLUSD",1642265007805,12.28105843,148.38,148.29,24.1126]
["bitfinex","SOLUSD",1642265008406,10.364,148.38,148.29,24.1126]
["bitfinex","SOLUSD",1642265011108,0.25,148.38,148.29,24.1126]
["bitfinex","SOLUSD",1642265011508,2.16705843,148.39,148.29,24.1126]
["bitfinex","SOLUSD",1642265011809,1.91705843,148.39,148.29,24.1126]
["bitfinex","SOLUSD",1642265012011,26.79533398,148.4,148.29,24.1126]
["bitfinex","SOLUSD",1642265012208,10.1134,148.39,148.29,24.1126]
["bitfinex","SOLUSD",1642265013011,12.03045843,148.39,148.29,24.1126]
["bitfinex","SOLUSD",1642265013410,12.28045843,148.39,148.29,36.46223245]
["bitfinex","SOLUSD",1642265013810,10.3634,148.39,148.29,36.46223245]
["bitfinex","SOLUSD",1642265014210,10.3634,148.39,148.28,2.696]
["bitfinex","SOLUSD",1642265014411,10.3634,148.39,148.27,2.696]
["bitfinex","SOLUSD",1642265014615,10.3634,148.39,148.28,24.8699]
["bitfinex","SOLUSD",1642265015839,12.28045843,148.39,148.28,24.8699]
["bitfinex","SOLUSD",1642265016940,1.91705843,148.38,148.28,24.8699]
["bitfinex","SOLUSD",1642265017141,12.03165843,148.38,148.28,24.8699]
["bitfinex","SOLUSD",1642265017339,12.28165843,148.38,148.28,24.8699]
["bitfinex","SOLUSD",1642265017540,10.3646,148.38,148.28,24.8699]
["bitfinex","SOLUSD",1642265017739,1.91705843,148.39,148.29,49.27710341]
["bitfinex","SOLUSD",1642265017939,1.91705843,148.39,148.3,22.6824]
["bitfinex","SOLUSD",1642265018742,26.79533398,148.4,148.3,22.6824]
["bitfinex","SOLUSD",1642265018943,26.79533398,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642265019141,27.04533398,148.4,148.3,22.6824]
["bitfinex","SOLUSD",1642265019543,37.15833398,148.4,148.3,22.6824]
["bitfinex","SOLUSD",1642265022649,49.30822139,148.4,148.3,22.6824]
["bitfinex","SOLUSD",1642265024349,49.30822139,148.4,148.28,2.696]
["bitfinex","SOLUSD",1642265024350,60.23422659,148.4,148.28,2.696]
["bitfinex","SOLUSD",1642265024550,69.94422659,148.4,148.25,35.314]
["bitfinex","SOLUSD",1642265024955,1.91705843,148.38,148.25,35.314]
["bitfinex","SOLUSD",1642265025150,10.1158,148.36,148.25,35.314]
["bitfinex","SOLUSD",1642265025351,24.0077,148.35,148.25,35.314]
["bitfinex","SOLUSD",1642265030458,34.1239,148.35,148.25,35.314]
["bitfinex","SOLUSD",1642265035689,36.04095843,148.35,148.25,35.314]
["bitfinex","SOLUSD",1642265036390,34.1239,148.35,148.25,35.314]
["bitfinex","SOLUSD",1642265037496,34.1239,148.35,148.25,32.618]
["bitfinex","SOLUSD",1642265039095,36.04095843,148.35,148.25,32.618]
["bitfinex","SOLUSD",1642265039698,34.1239,148.35,148.25,32.618]
["bitfinex","SOLUSD",1642265039895,34.1239,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642265040096,34.1239,148.35,148.27,24.8385]
["bitfinex","SOLUSD",1642265040898,34.1239,148.35,148.28,38.06129675]
["bitfinex","SOLUSD",1642265041299,24.0077,148.35,148.28,38.06129675]
["bitfinex","SOLUSD",1642265041798,24.0077,148.35,148.27,24.8385]
["bitfinex","SOLUSD",1642265043004,24.0077,148.35,148.27,74.71245103]
["bitfinex","SOLUSD",1642265043702,1.91705843,148.36,148.27,74.71245103]
["bitfinex","SOLUSD",1642265043901,1.91705843,148.36,148.28,12.406]
["bitfinex","SOLUSD",1642265044505,1.91705843,148.36,148.29,23.4675]
["bitfinex","SOLUSD",1642265044703,1.91705843,148.36,148.3,12.406]
["bitfinex","SOLUSD",1642265044904,1.91705843,148.39,148.3,12.406]
["bitfinex","SOLUSD",1642265045107,1.91705843,148.39,148.31,24.8333]
["bitfinex","SOLUSD",1642265045509,1.91705843,148.39,148.32,36.18252047]
["bitfinex","SOLUSD",1642265046910,1.91705843,148.39,148.33,23.7794]
["bitfinex","SOLUSD",1642265047612,1.91705843,148.4,148.33,23.7794]
["bitfinex","SOLUSD",1642265049815,1.91705843,148.4,148.3,9.71]
["bitfinex","SOLUSD",1642265050012,2.16705843,148.4,148.31,23.3834]
["bitfinex","SOLUSD",1642265050413,1.91705843,148.39,148.31,23.3834]
["bitfinex","SOLUSD",1642265051913,1.91705843,148.39,148.32,43.11781619]
["bitfinex","SOLUSD",1642265052737,1.91705843,148.39,148.33,23.8191]
["bitfinex","SOLUSD",1642265053537,1.91705843,148.4,148.33,23.8191]
["bitfinex","SOLUSD",1642265057339,1.91705843,148.39,148.33,23.8191]
["bitfinex","SOLUSD",1642265058546,12.02985843,148.4,148.33,23.8191]
["bitfinex","SOLUSD",1642265059146,1.91705843,148.4,148.33,23.8191]
["bitfinex","SOLUSD",1642265064047,12.02915843,148.41,148.33,23.8191]
["bitfinex","SOLUSD",1642265065046,1.91705843,148.4,148.33,23.8191]
["bitfinex","SOLUSD",1642265066550,1.91705843,148.41,148.33,23.8191]
["bitfinex","SOLUSD",1642265069052,96.31705843,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642265069348,96.31705843,148.43,148.35,73.79053996]
["bitfinex","SOLUSD",1642265069548,96.31705843,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642265070350,96.31705843,148.43,148.35,56.48199796]
["bitfinex","SOLUSD",1642265070549,16.16392831,148.42,148.35,66.58969796]
["bitfinex","SOLUSD",1642265074453,16.16392831,148.42,148.35,34.5527]
["bitfinex","SOLUSD",1642265074653,16.16392831,148.42,148.35,24.445]
["bitfinex","SOLUSD",1642265077256,18.08098674,148.42,148.35,24.445]
["bitfinex","SOLUSD",1642265077456,18.08098674,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642265078056,16.16392831,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642265078257,16.16392831,148.42,148.35,27.14]
["bitfinex","SOLUSD",1642265078858,16.16392831,148.42,148.35,64.80755082]
["bitfinex","SOLUSD",1642265079055,16.16392831,148.42,148.35,27.14]
["bitfinex","SOLUSD",1642265079455,16.16392831,148.42,148.35,24.445]
["bitfinex","SOLUSD",1642265079960,16.16392831,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642265080158,16.41392831,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642265080360,1.91705843,148.44,148.37,47.80286695]
["bitfinex","SOLUSD",1642265080560,1.91705843,148.44,148.38,23.6002]
["bitfinex","SOLUSD",1642265080760,1.91705843,148.43,148.38,23.6002]
["bitfinex","SOLUSD",1642265081360,1.91705843,148.44,148.38,23.6002]
["bitfinex","SOLUSD",1642265081561,1.91705843,148.44,148.38,23.8502]
["bitfinex","SOLUSD",1642265082260,16.46612318,148.45,148.38,23.8502]
["bitfinex","SOLUSD",1642265083264,1.91705843,148.47,148.39,67.54]
["bitfinex","SOLUSD",1642265083462,1.91705843,148.47,148.4,35.962]
["bitfinex","SOLUSD",1642265083761,1.91705843,148.47,148.4,25.8575]
["bitfinex","SOLUSD",1642265084162,13.32059727,148.46,148.4,25.8575]
["bitfinex","SOLUSD",1642265084365,13.32059727,148.46,148.4,23.1635]
["bitfinex","SOLUSD",1642265084763,13.57059727,148.46,148.4,65.59145239]
["bitfinex","SOLUSD",1642265085363,13.57059727,148.46,148.4,25.8575]
["bitfinex","SOLUSD",1642265085963,3.84299205,148.51,148.42,67.54]
["bitfinex","SOLUSD",1642265086163,3.84299205,148.51,148.44,67.54]
["bitfinex","SOLUSD",1642265086364,3.84299205,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642265086562,5.75605494,148.54,148.46,121.0]
["bitfinex","SOLUSD",1642265086764,5.75605494,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642265086965,5.75605494,148.54,148.48,48.53786677]
["bitfinex","SOLUSD",1642265087466,1.442,148.6,148.49,205.898]
["bitfinex","SOLUSD",1642265087664,1.442,148.66,148.51,128.0]
["bitfinex","SOLUSD",1642265087864,375.10753666,148.67,148.53,67.54]
["bitfinex","SOLUSD",1642265088064,1.443,148.67,148.54,12.401]
["bitfinex","SOLUSD",1642265088265,5.4425718,148.67,148.55,42.42256322]
["bitfinex","SOLUSD",1642265088464,3.81934625,148.65,148.56,80.201]
["bitfinex","SOLUSD",1642265088864,1.9896906,148.69,148.58,67.54]
["bitfinex","SOLUSD",1642265089067,1.9896906,148.69,148.59,12.401]
["bitfinex","SOLUSD",1642265089266,1.9896906,148.69,148.6,67.54]
["bitfinex","SOLUSD",1642265089468,1.9896906,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642265089865,3.30120624,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642265090566,3.55120624,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642265090767,3.55120624,148.68,148.61,19.8001]
["bitfinex","SOLUSD",1642265090967,3.30120624,148.68,148.61,19.8001]
["bitfinex","SOLUSD",1642265091166,3.30120624,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642265091367,3.30120624,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642265092371,13.64500624,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642265092573,1.70077588,148.67,148.54,9.71]
["bitfinex","SOLUSD",1642265092772,1.70077588,148.67,148.52,9.71]
["bitfinex","SOLUSD",1642265092973,1.95077588,148.67,148.53,2.691]
["bitfinex","SOLUSD",1642265093371,1.95077588,148.67,148.53,70.231]
["bitfinex","SOLUSD",1642265093603,0.99316821,148.63,148.54,43.38643739]
["bitfinex","SOLUSD",1642265093802,0.99316821,148.63,148.54,9.71]
["bitfinex","SOLUSD",1642265095406,11.09006821,148.63,148.54,9.71]
["bitfinex","SOLUSD",1642265095803,1.24316821,148.63,148.54,9.71]
["bitfinex","SOLUSD",1642265096004,0.99316821,148.63,148.54,47.02310187]
["bitfinex","SOLUSD",1642265096204,0.99316821,148.63,148.54,114.56310187]
["bitfinex","SOLUSD",1642265096404,0.99316821,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642265096604,1.9896906,148.69,148.56,9.71]
["bitfinex","SOLUSD",1642265096806,1.9896906,148.69,148.57,67.54]
["bitfinex","SOLUSD",1642265097005,1.9896906,148.69,148.57,77.51]
["bitfinex","SOLUSD",1642265097307,1.9896906,148.69,148.57,83.76]
["bitfinex","SOLUSD",1642265097506,4.08601555,148.68,148.58,47.15666664]
["bitfinex","SOLUSD",1642265097705,4.08601555,148.68,148.61,10.0903]
["bitfinex","SOLUSD",1642265098707,4.08601555,148.68,148.61,118.15413673]
["bitfinex","SOLUSD",1642265098913,4.33601555,148.68,148.61,118.15413673]
["bitfinex","SOLUSD",1642265099108,0.25000615,148.69,148.62,74.0]
["bitfinex","SOLUSD",1642265099308,0.25000615,148.69,148.63,77.6287]
["bitfinex","SOLUSD",1642265099606,0.25000615,148.69,148.64,70.23]
["bitfinex","SOLUSD",1642265099810,0.25000615,148.69,148.64,70.49]
["bitfinex","SOLUSD",1642265100007,0.25000615,148.69,148.64,70.74]
["bitfinex","SOLUSD",1642265100211,0.25000615,148.69,148.66,67.54]
["bitfinex","SOLUSD",1642265100410,0.25000615,148.69,148.68,43.19563852]
["bitfinex","SOLUSD",1642265100608,0.25000615,148.69,148.68,5.72219996]
["bitfinex","SOLUSD",1642265100808,0.25000615,148.69,148.68,8.69439993]
["bitfinex","SOLUSD",1642265102011,6.15e-06,148.69,148.68,47.20439993]
["bitfinex","SOLUSD",1642265102213,6.15e-06,148.69,148.68,46.70439993]
["bitfinex","SOLUSD",1642265102413,6.15e-06,148.69,148.68,114.24439993]
["bitfinex","SOLUSD",1642265102612,516.04621928,148.82,148.72,10.0814]
["bitfinex","SOLUSD",1642265102911,516.04621928,148.82,148.73,9.71]
["bitfinex","SOLUSD",1642265103312,516.04621928,148.82,148.74,0.26]
["bitfinex","SOLUSD",1642265103512,514.90511928,148.82,148.74,75.93960049]
["bitfinex","SOLUSD",1642265103812,0.4938344,148.82,148.75,9.71]
["bitfinex","SOLUSD",1642265104012,0.4938344,148.82,148.77,10.0789]
["bitfinex","SOLUSD",1642265104212,0.4938344,148.82,148.77,19.7889]
["bitfinex","SOLUSD",1642265104412,0.4938344,148.82,148.77,26.0389]
["bitfinex","SOLUSD",1642265104613,0.4938344,148.82,148.77,19.7889]
["bitfinex","SOLUSD",1642265105413,0.4938344,148.82,148.77,19.8089]
["bitfinex","SOLUSD",1642265105612,0.4938344,148.82,148.77,19.8289]
["bitfinex","SOLUSD",1642265106214,0.4938344,148.82,148.77,0.02]
["bitfinex","SOLUSD",1642265106415,10.5769344,148.82,148.77,0.02]
["bitfinex","SOLUSD",1642265106613,1.70077588,148.81,148.77,0.02]
["bitfinex","SOLUSD",1642265107313,10.0852,148.8,148.77,0.02]
["bitfinex","SOLUSD",1642265107616,0.06,148.79,148.77,0.02]
["bitfinex","SOLUSD",1642265107813,11.47077588,148.79,148.77,0.02]
["bitfinex","SOLUSD",1642265108013,1.76077588,148.79,148.77,0.02]
["bitfinex","SOLUSD",1642265108214,46.70077588,148.78,148.67,2.688]
["bitfinex","SOLUSD",1642265108412,1.95077588,148.78,148.67,2.688]
["bitfinex","SOLUSD",1642265108615,1.70077588,148.77,148.67,2.688]
["bitfinex","SOLUSD",1642265108814,11.28707588,148.77,148.66,19.796]
["bitfinex","SOLUSD",1642265109014,10.78707588,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642265109316,1.70077588,148.76,148.67,56.58067889]
["bitfinex","SOLUSD",1642265109515,1.70077588,148.79,148.67,56.58067889]
["bitfinex","SOLUSD",1642265109716,1.70077588,148.8,148.67,56.83067889]
["bitfinex","SOLUSD",1642265110316,10.0851,148.79,148.67,66.91597889]
["bitfinex","SOLUSD",1642265110713,1.70077588,148.78,148.67,66.66597889]
["bitfinex","SOLUSD",1642265110914,1.95077588,148.78,148.67,63.97697889]
["bitfinex","SOLUSD",1642265111114,1.95077588,148.78,148.68,2.689]
["bitfinex","SOLUSD",1642265111315,1.95077588,148.78,148.65,9.71]
["bitfinex","SOLUSD",1642265111316,1.70077588,148.77,148.65,9.71]
["bitfinex","SOLUSD",1642265111516,10.087,148.76,148.66,2.689]
["bitfinex","SOLUSD",1642265111714,0.25,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642265112014,2.19461028,148.82,148.68,2.689]
["bitfinex","SOLUSD",1642265112213,2.19461028,148.82,148.69,46.01378573]
["bitfinex","SOLUSD",1642265112417,2.19461028,148.82,148.7,2.688]
["bitfinex","SOLUSD",1642265113014,2.19461028,148.82,148.7,2.938]
["bitfinex","SOLUSD",1642265113514,12.27751028,148.82,148.7,13.0212]
["bitfinex","SOLUSD",1642265114918,12.27751028,148.82,148.7,80.5612]
["bitfinex","SOLUSD",1642265115121,10.5767344,148.82,148.7,12.7712]
["bitfinex","SOLUSD",1642265115319,1.70077588,148.81,148.7,2.688]
["bitfinex","SOLUSD",1642265115519,10.0849,148.79,148.7,2.688]
["bitfinex","SOLUSD",1642265115920,1.70077588,148.78,148.7,2.688]
["bitfinex","SOLUSD",1642265116320,0.25,148.78,148.7,2.688]
["bitfinex","SOLUSD",1642265116922,11.78567588,148.79,148.7,2.688]
["bitfinex","SOLUSD",1642265117423,11.78437588,148.81,148.7,2.688]
["bitfinex","SOLUSD",1642265117820,10.0836,148.81,148.7,2.938]
["bitfinex","SOLUSD",1642265118521,10.0836,148.81,148.7,13.0211]
["bitfinex","SOLUSD",1642265119624,10.0836,148.81,148.7,12.7711]
["bitfinex","SOLUSD",1642265119854,10.0836,148.81,148.7,13.0211]
["bitfinex","SOLUSD",1642265121352,10.3336,148.81,148.7,13.0211]
["bitfinex","SOLUSD",1642265121552,10.3336,148.81,148.7,80.5611]
["bitfinex","SOLUSD",1642265121753,12.03437588,148.81,148.7,80.5611]
["bitfinex","SOLUSD",1642265122253,12.03437588,148.81,148.7,80.3111]
["bitfinex","SOLUSD",1642265123254,12.03437588,148.81,148.7,12.7711]
["bitfinex","SOLUSD",1642265123454,12.03437588,148.81,148.7,2.688]
["bitfinex","SOLUSD",1642265123853,12.03437588,148.81,148.68,2.688]
["bitfinex","SOLUSD",1642265124054,90.73585907,148.81,148.68,2.688]
["bitfinex","SOLUSD",1642265124255,90.73585907,148.81,148.57,77.7507383]
["bitfinex","SOLUSD",1642265124256,10.0892,148.76,148.64,2.689]
["bitfinex","SOLUSD",1642265124455,10.3392,148.76,148.64,2.689]
["bitfinex","SOLUSD",1642265124656,1.70077588,148.75,148.65,39.65217708]
["bitfinex","SOLUSD",1642265124854,1.95077588,148.75,148.65,39.65217708]
["bitfinex","SOLUSD",1642265125056,0.25,148.75,148.65,39.65217708]
["bitfinex","SOLUSD",1642265125255,0.25,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642265125457,0.25,148.75,148.66,2.939]
["bitfinex","SOLUSD",1642265126055,10.0878,148.75,148.66,2.939]
["bitfinex","SOLUSD",1642265126255,10.0878,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642265126256,10.3378,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642265126456,10.3378,148.75,148.66,2.939]
["bitfinex","SOLUSD",1642265128762,0.25,148.75,148.66,2.939]
["bitfinex","SOLUSD",1642265128961,10.3363,148.77,148.66,2.939]
["bitfinex","SOLUSD",1642265130568,10.3363,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642265130766,10.0901,148.73,148.66,2.689]
["bitfinex","SOLUSD",1642265130965,10.3401,148.73,148.6,9.71]
["bitfinex","SOLUSD",1642265131167,12.04087588,148.73,148.65,3.03219996]
["bitfinex","SOLUSD",1642265133068,11.79087588,148.73,148.65,3.03219996]
["bitfinex","SOLUSD",1642265134466,12.04087588,148.73,148.65,3.03219996]
["bitfinex","SOLUSD",1642265135772,10.3401,148.73,148.65,53.38757432]
["bitfinex","SOLUSD",1642265135972,10.3401,148.73,148.65,53.63757432]
["bitfinex","SOLUSD",1642265136275,10.0901,148.73,148.65,53.63757432]
["bitfinex","SOLUSD",1642265136472,10.0901,148.73,148.65,53.38757432]
["bitfinex","SOLUSD",1642265136674,11.79087588,148.73,148.65,53.38757432]
["bitfinex","SOLUSD",1642265137473,12.04087588,148.73,148.65,53.38757432]
["bitfinex","SOLUSD",1642265137676,10.0877,148.75,148.65,53.38757432]
["bitfinex","SOLUSD",1642265137875,1.70077588,148.77,148.65,63.34757432]
["bitfinex","SOLUSD",1642265138078,1.70077588,148.8,148.65,63.34757432]
["bitfinex","SOLUSD",1642265138277,1.70077588,148.8,148.66,2.689]
["bitfinex","SOLUSD",1642265138476,1.70077588,148.8,148.66,2.939]
["bitfinex","SOLUSD",1642265139308,1.70077588,148.8,148.66,2.689]
["bitfinex","SOLUSD",1642265139507,1.70077588,148.8,148.65,60.06537436]
["bitfinex","SOLUSD",1642265139508,10.0863,148.77,148.65,53.04437436]
["bitfinex","SOLUSD",1642265139706,9.71,148.76,148.65,50.35537436]
["bitfinex","SOLUSD",1642265140007,11.41077588,148.76,148.65,50.35537436]
["bitfinex","SOLUSD",1642265140207,1.70077588,148.75,148.65,50.35537436]
["bitfinex","SOLUSD",1642265140408,10.0895,148.73,148.65,50.35537436]
["bitfinex","SOLUSD",1642265140809,10.3395,148.73,148.65,50.60537436]
["bitfinex","SOLUSD",1642265142108,10.3395,148.73,148.65,0.25]
["bitfinex","SOLUSD",1642265142309,10.3395,148.73,148.62,2.939]
["bitfinex","SOLUSD",1642265142711,10.3395,148.73,148.62,2.689]
["bitfinex","SOLUSD",1642265143117,10.3395,148.73,148.63,43.30197522]
["bitfinex","SOLUSD",1642265143313,10.3395,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642265144014,10.3395,148.73,148.64,2.94]
["bitfinex","SOLUSD",1642265146316,10.3395,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642265146916,12.04027588,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642265148520,12.04027588,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642265149123,9.71,148.72,148.6,2.69]
["bitfinex","SOLUSD",1642265149320,9.96,148.72,148.6,2.94]
["bitfinex","SOLUSD",1642265149521,10.0916,148.7,148.6,2.94]
["bitfinex","SOLUSD",1642265149722,10.0916,148.7,148.61,36.24512528]
["bitfinex","SOLUSD",1642265149922,10.3416,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265150125,12.04237588,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265150321,12.04237588,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265150824,12.04237588,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265155730,10.3416,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265157930,1.70077588,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642265158130,11.79307588,148.69,148.59,25.5796]
["bitfinex","SOLUSD",1642265158931,11.79307588,148.69,148.6,44.20606062]
["bitfinex","SOLUSD",1642265159131,11.79307588,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642265159331,10.0923,148.69,148.61,2.94]
["bitfinex","SOLUSD",1642265159534,10.0923,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642265159732,10.0923,148.69,148.6,2.69]
["bitfinex","SOLUSD",1642265160736,11.79307588,148.69,148.6,2.69]
["bitfinex","SOLUSD",1642265160937,12.04307588,148.69,148.59,22.8896]
["bitfinex","SOLUSD",1642265161540,0.25,148.69,148.59,22.8896]
["bitfinex","SOLUSD",1642265161737,0.25,148.69,148.6,42.54703778]
["bitfinex","SOLUSD",1642265161941,1.70077588,148.71,148.59,10.0915]
["bitfinex","SOLUSD",1642265162238,1.70077588,148.68,148.56,2.69]
["bitfinex","SOLUSD",1642265162438,9.71,148.67,148.56,2.69]
["bitfinex","SOLUSD",1642265162839,10.0951,148.65,148.56,2.69]
["bitfinex","SOLUSD",1642265163239,12.04587588,148.65,148.56,2.69]
["bitfinex","SOLUSD",1642265164342,9.71,148.64,148.53,2.691]
["bitfinex","SOLUSD",1642265164543,9.71,148.64,148.53,12.7863]
["bitfinex","SOLUSD",1642265164742,9.96,148.64,148.53,12.7863]
["bitfinex","SOLUSD",1642265165165,9.96,148.64,148.54,47.31993972]
["bitfinex","SOLUSD",1642265165364,9.96,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642265165867,9.96,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642265166266,9.71,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642265166469,19.8056,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642265166768,21.50637588,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642265167667,21.50637588,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642265167868,89.04637588,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642265168168,100.20785907,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642265168570,107.01114704,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642265170370,107.01114704,148.64,148.51,50.48302554]
["bitfinex","SOLUSD",1642265170768,39.47114704,148.64,148.51,50.48302554]
["bitfinex","SOLUSD",1642265171369,39.47114704,148.64,148.51,50.73302554]
["bitfinex","SOLUSD",1642265172169,32.91785907,148.64,148.51,60.82992554]
["bitfinex","SOLUSD",1642265172383,32.91785907,148.64,148.51,90.93282554]
["bitfinex","SOLUSD",1642265172571,32.91785907,148.64,148.51,84.93282554]
["bitfinex","SOLUSD",1642265172771,32.91785907,148.64,148.52,2.692]
["bitfinex","SOLUSD",1642265172971,32.91785907,148.64,148.52,2.942]
["bitfinex","SOLUSD",1642265173672,32.66785907,148.64,148.52,2.942]
["bitfinex","SOLUSD",1642265175275,32.66785907,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265175978,32.91785907,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265176178,32.66785907,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265176580,21.50637588,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265177679,19.8056,148.64,148.52,80.5782]
["bitfinex","SOLUSD",1642265177878,9.71,148.64,148.52,80.5782]
["bitfinex","SOLUSD",1642265178078,9.71,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265178879,21.50627588,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265179382,20.0555,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265179579,19.8055,148.64,148.52,13.0382]
["bitfinex","SOLUSD",1642265179979,19.8055,148.64,148.52,12.7882]
["bitfinex","SOLUSD",1642265180781,9.71,148.64,148.52,12.724079]
["bitfinex","SOLUSD",1642265180981,11.79527588,148.66,148.52,12.724079]
["bitfinex","SOLUSD",1642265181182,11.79527588,148.66,148.53,24.4632]
["bitfinex","SOLUSD",1642265181383,12.04527588,148.66,148.54,57.1142461]
["bitfinex","SOLUSD",1642265181783,12.04527588,148.66,148.54,57.3642461]
["bitfinex","SOLUSD",1642265183785,12.04527588,148.66,148.54,63.1342461]
["bitfinex","SOLUSD",1642265184485,11.79527588,148.66,148.54,63.1342461]
["bitfinex","SOLUSD",1642265185885,11.79527588,148.66,148.54,69.1342461]
["bitfinex","SOLUSD",1642265186186,11.79527588,148.66,148.54,63.3642461]
["bitfinex","SOLUSD",1642265186986,12.04527588,148.66,148.54,63.3642461]
["bitfinex","SOLUSD",1642265190492,10.3445,148.66,148.54,63.3642461]
["bitfinex","SOLUSD",1642265190904,10.3445,148.66,148.54,63.1142461]
["bitfinex","SOLUSD",1642265191192,12.04527588,148.66,148.54,63.1142461]
["bitfinex","SOLUSD",1642265192396,12.04527588,148.66,148.54,63.3642461]
["bitfinex","SOLUSD",1642265193594,12.04527588,148.66,148.54,57.3642461]
["bitfinex","SOLUSD",1642265193995,12.04527588,148.66,148.54,47.2698461]
["bitfinex","SOLUSD",1642265196098,21.75527588,148.66,148.54,47.2698461]
["bitfinex","SOLUSD",1642265196498,21.50527588,148.66,148.54,47.2698461]
["bitfinex","SOLUSD",1642265196897,21.50527588,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265198823,21.75527588,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265199025,20.0545,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265199825,19.8045,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265200927,21.50527588,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265201328,21.75527588,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265202430,21.50527588,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265202629,9.71,148.66,148.54,57.3646461]
["bitfinex","SOLUSD",1642265202829,9.71,148.66,148.54,67.0746461]
["bitfinex","SOLUSD",1642265203931,9.71,148.66,148.54,74.63768384]
["bitfinex","SOLUSD",1642265204131,9.71,148.66,148.54,73.0746461]
["bitfinex","SOLUSD",1642265205331,9.71,148.66,148.55,1.56303774]
["bitfinex","SOLUSD",1642265205533,9.71,148.66,148.57,53.47458329]
["bitfinex","SOLUSD",1642265205831,9.96,148.66,148.58,2.691]
["bitfinex","SOLUSD",1642265206231,9.96,148.66,148.58,2.941]
["bitfinex","SOLUSD",1642265206732,0.25,148.66,148.58,2.941]
["bitfinex","SOLUSD",1642265206933,1.91661652,148.67,148.58,2.941]
["bitfinex","SOLUSD",1642265207335,1.91661652,148.67,148.58,13.0329]
["bitfinex","SOLUSD",1642265208832,2.16661652,148.67,148.58,13.0329]
["bitfinex","SOLUSD",1642265210335,2.16661652,148.67,148.58,37.1993]
["bitfinex","SOLUSD",1642265211735,2.16661652,148.67,148.58,27.1074]
["bitfinex","SOLUSD",1642265212134,3.6173924,148.67,148.58,24.4164]
["bitfinex","SOLUSD",1642265212434,3.6173924,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642265212835,3.6173924,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642265213437,1.91661652,148.66,148.59,2.941]
["bitfinex","SOLUSD",1642265214236,0.25,148.66,148.59,2.941]
["bitfinex","SOLUSD",1642265214438,13.9612924,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642265215938,3.8673924,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642265216140,3.6173924,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642265216346,3.6173924,148.67,148.59,43.10261128]
["bitfinex","SOLUSD",1642265216940,3.6173924,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642265218040,1.70077588,148.67,148.59,47.40547736]
["bitfinex","SOLUSD",1642265219947,1.91661652,148.68,148.59,47.40547736]
["bitfinex","SOLUSD",1642265220143,2.16661652,148.68,148.59,47.40547736]
["bitfinex","SOLUSD",1642265220747,0.25,148.68,148.59,47.40547736]
["bitfinex","SOLUSD",1642265221245,13.9362924,148.69,148.59,47.40547736]
["bitfinex","SOLUSD",1642265221446,13.9362924,148.69,148.59,57.49687736]
["bitfinex","SOLUSD",1642265225247,2.16661652,148.69,148.59,57.49687736]
["bitfinex","SOLUSD",1642265225448,1.91661652,148.69,148.59,64.30987736]
["bitfinex","SOLUSD",1642265225654,1.91661652,148.69,148.59,137.84987736]
["bitfinex","SOLUSD",1642265225848,1.91661652,148.69,148.6,11.53303774]
["bitfinex","SOLUSD",1642265226152,1.91661652,148.69,148.62,10.0876]
["bitfinex","SOLUSD",1642265226350,1.91661652,148.7,148.63,51.37670066]
["bitfinex","SOLUSD",1642265226749,1.91661652,148.7,148.63,51.62670066]
["bitfinex","SOLUSD",1642265227249,1.91661652,148.73,148.63,61.71530066]
["bitfinex","SOLUSD",1642265227450,1.91661652,148.73,148.64,23.4135]
["bitfinex","SOLUSD",1642265227650,1.91661652,148.73,148.65,2.69]
["bitfinex","SOLUSD",1642265227651,12.00661652,148.73,148.65,2.69]
["bitfinex","SOLUSD",1642265227850,12.25661652,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642265228252,12.25661652,148.73,148.64,2.94]
["bitfinex","SOLUSD",1642265228652,1.91661652,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642265228850,2.16661652,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642265229551,0.25,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642265230153,1.91661652,148.72,148.64,2.94]
["bitfinex","SOLUSD",1642265230352,1.91661652,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642265230550,12.00731652,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642265230754,12.00731652,148.72,148.62,2.69]
["bitfinex","SOLUSD",1642265231352,12.25731652,148.72,148.62,2.69]
["bitfinex","SOLUSD",1642265231652,1.91661652,148.71,148.62,51.79002227]
["bitfinex","SOLUSD",1642265231854,2.16661652,148.71,148.62,52.04002227]
["bitfinex","SOLUSD",1642265232252,12.25821652,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642265232984,21.96821652,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265233484,21.96821652,148.71,148.63,47.7253311]
["bitfinex","SOLUSD",1642265233681,1.91661652,148.7,148.63,47.7253311]
["bitfinex","SOLUSD",1642265233882,2.16661652,148.7,148.64,2.69]
["bitfinex","SOLUSD",1642265234382,2.16661652,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642265234782,2.16661652,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642265234982,1.91661652,148.7,148.64,2.69]
["bitfinex","SOLUSD",1642265235183,1.91661652,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642265235382,1.91661652,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642265235883,1.91661652,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642265236784,1.91661652,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642265237686,2.16661652,148.71,148.62,48.2144228]
["bitfinex","SOLUSD",1642265237886,1.91661652,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265238285,2.16661652,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265238487,2.16661652,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265239088,2.16661652,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265239288,1.91661652,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265239488,2.16661652,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265239686,2.16661652,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642265239892,43.12691652,148.72,148.62,2.94]
["bitfinex","SOLUSD",1642265240088,1.87192446,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265240288,11.96342446,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265240588,23.37420034,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642265240988,23.37420034,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265241486,23.62420034,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265241888,9.96,148.71,148.62,2.94]
["bitfinex","SOLUSD",1642265242288,9.71,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642265242691,9.71,148.71,148.62,2.73]
["bitfinex","SOLUSD",1642265242889,9.71,148.71,148.62,2.98]
["bitfinex","SOLUSD",1642265243090,19.8015,148.71,148.62,2.98]
["bitfinex","SOLUSD",1642265243390,20.0515,148.71,148.62,2.73]
["bitfinex","SOLUSD",1642265243591,20.0515,148.71,148.62,0.29]
["bitfinex","SOLUSD",1642265243892,20.0515,148.71,148.62,0.04]
["bitfinex","SOLUSD",1642265244790,20.0515,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642265245190,20.0515,148.71,148.63,2.94]
["bitfinex","SOLUSD",1642265245891,20.0515,148.71,148.64,35.7307796]
["bitfinex","SOLUSD",1642265246292,20.0515,148.71,148.64,0.25]
["bitfinex","SOLUSD",1642265246497,10.3415,148.71,148.64,0.25]
["bitfinex","SOLUSD",1642265247393,10.3415,148.71,148.63,52.61904477]
["bitfinex","SOLUSD",1642265247594,0.25,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642265247996,10.1292,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642265248196,0.25,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642265248398,4.06858739,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642265248596,4.06858739,148.73,148.63,47.03143677]
["bitfinex","SOLUSD",1642265249002,4.06858739,148.73,148.63,47.28143677]
["bitfinex","SOLUSD",1642265249397,0.25,148.73,148.63,47.03143677]
["bitfinex","SOLUSD",1642265249595,0.25,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642265249797,27.94788739,148.74,148.63,2.69]
["bitfinex","SOLUSD",1642265249997,10.0907,148.72,148.62,2.73]
["bitfinex","SOLUSD",1642265250198,19.8007,148.72,148.62,2.73]
["bitfinex","SOLUSD",1642265250997,21.50147588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265251401,19.8007,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265252399,21.50147588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265252698,19.8007,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265252900,20.0507,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265253798,21.75147588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265254600,21.75147588,148.72,148.62,39.05894196]
["bitfinex","SOLUSD",1642265255003,21.75147588,148.72,148.62,39.30894196]
["bitfinex","SOLUSD",1642265255604,21.50147588,148.72,148.62,39.30894196]
["bitfinex","SOLUSD",1642265256403,21.50147588,148.72,148.62,0.29]
["bitfinex","SOLUSD",1642265256602,21.50147588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265257003,21.75147588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265259407,20.0507,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265260205,29.9988,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265260603,31.69957588,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265261404,103.05816327,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265262008,113.4146638,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265262504,123.61844678,148.72,148.62,0.04]
["bitfinex","SOLUSD",1642265262706,67.54,148.7,148.62,0.04]
["bitfinex","SOLUSD",1642265262905,10.0947,148.68,148.62,0.04]
["bitfinex","SOLUSD",1642265263107,9.71,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642265263306,11.41077588,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642265263506,19.05877588,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642265263705,1.70077588,148.66,148.62,0.04]
["bitfinex","SOLUSD",1642265263906,9.71,148.65,148.62,0.04]
["bitfinex","SOLUSD",1642265264108,0.06,148.64,148.62,0.04]
["bitfinex","SOLUSD",1642265264306,71.71,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265264706,9.96,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265271642,9.71,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265272844,9.96,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265274046,11.66077588,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265274545,9.96,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265274947,21.91667588,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265289161,21.66667588,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265290660,21.91667588,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265295766,25.42923077,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265296168,21.91667588,148.63,148.62,0.04]
["bitfinex","SOLUSD",1642265315726,89.45667588,148.63,148.54,2.691]
["bitfinex","SOLUSD",1642265315922,10.0998,148.61,148.5,2.692]
["bitfinex","SOLUSD",1642265316124,19.8098,148.61,148.5,27.3225]
["bitfinex","SOLUSD",1642265316324,1.70077588,148.6,148.5,27.3225]
["bitfinex","SOLUSD",1642265316526,9.71,148.59,148.5,27.3225]
["bitfinex","SOLUSD",1642265316924,9.96,148.59,148.5,27.5725]
["bitfinex","SOLUSD",1642265317326,20.0601,148.59,148.5,27.3225]
["bitfinex","SOLUSD",1642265318828,20.0601,148.59,148.5,27.5725]
["bitfinex","SOLUSD",1642265320128,19.8101,148.59,148.5,27.5725]
["bitfinex","SOLUSD",1642265320329,21.51087588,148.59,148.5,27.5725]
["bitfinex","SOLUSD",1642265321130,21.51087588,148.59,148.5,27.3225]
["bitfinex","SOLUSD",1642265321330,32.10085392,148.59,148.5,27.3225]
["bitfinex","SOLUSD",1642265321933,32.10085392,148.59,148.5,24.6305]
["bitfinex","SOLUSD",1642265322132,32.10085392,148.59,148.48,26.453]
["bitfinex","SOLUSD",1642265322333,39.11483151,148.59,148.44,2.692]
["bitfinex","SOLUSD",1642265322532,49.31861449,148.59,148.45,22.8705]
["bitfinex","SOLUSD",1642265323635,10.1048,148.55,148.45,22.8705]
["bitfinex","SOLUSD",1642265323838,9.71,148.54,148.45,22.8705]
["bitfinex","SOLUSD",1642265324036,11.41077588,148.54,148.45,22.8705]
["bitfinex","SOLUSD",1642265324236,11.66077588,148.54,148.44,2.692]
["bitfinex","SOLUSD",1642265324436,13.23242059,148.53,148.44,2.692]
["bitfinex","SOLUSD",1642265324638,9.71,148.52,148.44,2.692]
["bitfinex","SOLUSD",1642265325037,9.96,148.52,148.44,2.692]
["bitfinex","SOLUSD",1642265325237,20.0648,148.52,148.44,2.692]
["bitfinex","SOLUSD",1642265325438,9.71,148.52,148.44,2.692]
["bitfinex","SOLUSD",1642265325838,9.71,148.52,148.44,2.942]
["bitfinex","SOLUSD",1642265326841,9.96,148.52,148.44,2.942]
["bitfinex","SOLUSD",1642265327038,9.71,148.52,148.44,2.942]
["bitfinex","SOLUSD",1642265329241,9.71,148.52,148.44,13.0435]
["bitfinex","SOLUSD",1642265329442,19.8115,148.56,148.44,13.0435]
["bitfinex","SOLUSD",1642265329643,19.8115,148.56,148.45,24.366]
["bitfinex","SOLUSD",1642265329844,19.8115,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642265330041,9.71,148.56,148.47,71.99479003]
["bitfinex","SOLUSD",1642265330243,9.71,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642265330443,9.71,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642265330744,9.71,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642265331343,9.71,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642265332848,9.8578,148.59,148.48,2.943]
["bitfinex","SOLUSD",1642265333044,9.8578,148.59,148.49,24.7622]
["bitfinex","SOLUSD",1642265333245,9.8578,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642265333544,9.8578,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265333966,36.03437588,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265334167,36.28437588,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265334466,46.38397588,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265335768,46.38397588,148.59,148.49,27.4542]
["bitfinex","SOLUSD",1642265335970,9.71,148.58,148.49,27.4542]
["bitfinex","SOLUSD",1642265336173,10.1021,148.56,148.44,2.692]
["bitfinex","SOLUSD",1642265336373,20.0621,148.56,148.45,24.5741]
["bitfinex","SOLUSD",1642265336570,31.2326336,148.56,148.45,24.5741]
["bitfinex","SOLUSD",1642265336770,1.70077588,148.55,148.45,24.5741]
["bitfinex","SOLUSD",1642265336970,9.71,148.54,148.45,71.16533925]
["bitfinex","SOLUSD",1642265337371,9.96,148.54,148.45,24.5741]
["bitfinex","SOLUSD",1642265338274,9.96,148.54,148.45,61.99736755]
["bitfinex","SOLUSD",1642265338475,10.1033,148.53,148.45,61.99736755]
["bitfinex","SOLUSD",1642265338672,9.96,148.54,148.45,62.24736755]
["bitfinex","SOLUSD",1642265340373,9.96,148.54,148.45,72.34816755]
["bitfinex","SOLUSD",1642265341273,9.71,148.54,148.45,72.34816755]
["bitfinex","SOLUSD",1642265341674,9.71,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642265341872,9.71,148.54,148.46,13.0429]
["bitfinex","SOLUSD",1642265342272,26.95660318,148.59,148.46,13.0429]
["bitfinex","SOLUSD",1642265342472,6.99950318,148.59,148.47,23.5381]
["bitfinex","SOLUSD",1642265342673,35.52970948,148.6,148.48,2.693]
["bitfinex","SOLUSD",1642265342872,35.52970948,148.6,148.49,23.5328]
["bitfinex","SOLUSD",1642265343074,35.52970948,148.6,148.5,43.03184328]
["bitfinex","SOLUSD",1642265343273,35.52970948,148.6,148.51,22.5338]
["bitfinex","SOLUSD",1642265343472,35.52970948,148.6,148.51,22.7838]
["bitfinex","SOLUSD",1642265344375,35.77970948,148.6,148.51,22.7838]
["bitfinex","SOLUSD",1642265348275,1.70077588,148.6,148.51,22.7838]
["bitfinex","SOLUSD",1642265348479,19.9659,148.63,148.51,41.1947]
["bitfinex","SOLUSD",1642265348675,11.41077588,148.63,148.52,2.692]
["bitfinex","SOLUSD",1642265348875,11.41077588,148.63,148.52,8.942]
["bitfinex","SOLUSD",1642265349076,9.71,148.63,148.52,8.442]
["bitfinex","SOLUSD",1642265349287,9.71,148.63,148.53,24.3891]
["bitfinex","SOLUSD",1642265349476,9.71,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642265349675,9.71,148.63,148.55,50.38827897]
["bitfinex","SOLUSD",1642265350277,9.71,148.63,148.55,50.63827897]
["bitfinex","SOLUSD",1642265350778,9.71,148.63,148.55,50.38827897]
["bitfinex","SOLUSD",1642265350976,9.71,148.63,148.55,73.25297897]
["bitfinex","SOLUSD",1642265351176,9.96,148.63,148.55,22.6147]
["bitfinex","SOLUSD",1642265351377,9.96,148.63,148.55,22.8647]
["bitfinex","SOLUSD",1642265354284,9.96,148.63,148.55,22.6147]
["bitfinex","SOLUSD",1642265354585,20.0566,148.63,148.55,22.6147]
["bitfinex","SOLUSD",1642265356289,20.0566,148.63,148.55,22.8647]
["bitfinex","SOLUSD",1642265356990,20.0566,148.63,148.55,22.6147]
["bitfinex","SOLUSD",1642265357688,20.0566,148.63,148.53,2.691]
["bitfinex","SOLUSD",1642265357889,20.0566,148.63,148.53,0.25]
["bitfinex","SOLUSD",1642265358491,33.1599,148.62,148.53,0.25]
["bitfinex","SOLUSD",1642265358892,33.4099,148.62,148.51,75.87332084]
["bitfinex","SOLUSD",1642265359090,33.4099,148.62,148.51,85.97002084]
["bitfinex","SOLUSD",1642265360224,33.4099,148.62,148.51,35.9197]
["bitfinex","SOLUSD",1642265361223,33.4099,148.62,148.52,38.31430942]
["bitfinex","SOLUSD",1642265361423,33.4099,148.62,148.52,38.56430942]
["bitfinex","SOLUSD",1642265361825,33.4099,148.62,148.53,24.5781]
["bitfinex","SOLUSD",1642265362025,33.1599,148.62,148.53,24.5781]
["bitfinex","SOLUSD",1642265362427,33.1599,148.62,148.53,24.8281]
["bitfinex","SOLUSD",1642265363224,33.4099,148.62,148.53,24.8281]
["bitfinex","SOLUSD",1642265363825,33.4099,148.62,148.53,27.5201]
["bitfinex","SOLUSD",1642265364424,33.4099,148.62,148.53,24.8281]
["bitfinex","SOLUSD",1642265365226,33.4099,148.62,148.53,24.5781]
["bitfinex","SOLUSD",1642265366528,9.71,148.61,148.53,24.5781]
["bitfinex","SOLUSD",1642265366827,9.96,148.61,148.53,24.5781]
["bitfinex","SOLUSD",1642265367027,20.058,148.61,148.53,24.5781]
["bitfinex","SOLUSD",1642265368029,20.058,148.61,148.49,50.81434105]
["bitfinex","SOLUSD",1642265368230,22.9208,148.6,148.5,24.496]
["bitfinex","SOLUSD",1642265368430,33.2695,148.6,148.5,24.496]
["bitfinex","SOLUSD",1642265368632,42.9795,148.6,148.5,24.496]
["bitfinex","SOLUSD",1642265369932,42.9795,148.6,148.5,24.746]
["bitfinex","SOLUSD",1642265370136,42.9795,148.6,148.5,24.496]
["bitfinex","SOLUSD",1642265370432,53.28000269,148.6,148.5,24.496]
["bitfinex","SOLUSD",1642265370633,53.28000269,148.6,148.49,2.692]
["bitfinex","SOLUSD",1642265370834,63.48378567,148.6,148.46,38.74608051]
["bitfinex","SOLUSD",1642265371034,1.85841493,148.59,148.47,23.5003]
["bitfinex","SOLUSD",1642265371235,10.1021,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265371434,20.0621,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265372535,20.0621,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642265372936,20.0621,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642265375245,9.96,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642265377042,9.96,148.56,148.48,0.25]
["bitfinex","SOLUSD",1642265377443,9.96,148.56,148.47,26.1933]
["bitfinex","SOLUSD",1642265377644,9.96,148.56,148.47,36.2927]
["bitfinex","SOLUSD",1642265380747,9.96,148.56,148.47,26.1933]
["bitfinex","SOLUSD",1642265381148,9.96,148.56,148.47,25.9433]
["bitfinex","SOLUSD",1642265382652,20.0612,148.56,148.47,25.9433]
["bitfinex","SOLUSD",1642265383052,20.0612,148.56,148.47,23.2503]
["bitfinex","SOLUSD",1642265383652,20.0612,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265386354,20.0612,148.56,148.47,23.2503]
["bitfinex","SOLUSD",1642265392769,21.76197588,148.56,148.47,23.2503]
["bitfinex","SOLUSD",1642265394788,19.8112,148.56,148.47,23.2503]
["bitfinex","SOLUSD",1642265394989,19.8112,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265395189,19.8112,148.56,148.47,23.2503]
["bitfinex","SOLUSD",1642265395789,19.8112,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265397493,20.0612,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265400394,21.91961493,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265405203,11.56841493,148.56,148.47,23.5003]
["bitfinex","SOLUSD",1642265405403,1.85841493,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642265405603,1.85841493,148.56,148.49,58.44042809]
["bitfinex","SOLUSD",1642265406003,11.56841493,148.59,148.49,23.1564]
["bitfinex","SOLUSD",1642265406211,46.26061493,148.59,148.49,22.9064]
["bitfinex","SOLUSD",1642265406404,46.26061493,148.59,148.49,23.1564]
["bitfinex","SOLUSD",1642265407003,1.85841493,148.58,148.49,73.05033906]
["bitfinex","SOLUSD",1642265407703,46.26061493,148.59,148.49,73.05033906]
["bitfinex","SOLUSD",1642265408904,46.51061493,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642265409306,46.51061493,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265409506,36.41131493,148.59,148.5,9.964]
["bitfinex","SOLUSD",1642265409707,36.16131493,148.59,148.51,22.5916]
["bitfinex","SOLUSD",1642265409912,36.16131493,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642265410306,36.16131493,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642265411010,36.41131493,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642265411610,26.70131493,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642265411810,24.8429,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642265412009,0.25,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642265412211,0.25,148.59,148.53,23.9034]
["bitfinex","SOLUSD",1642265412438,2.10841493,148.6,148.54,47.92708867]
["bitfinex","SOLUSD",1642265412810,0.25,148.6,148.54,47.92708867]
["bitfinex","SOLUSD",1642265413209,2.10841493,148.61,148.55,22.6422]
["bitfinex","SOLUSD",1642265413813,0.25,148.61,148.55,22.6422]
["bitfinex","SOLUSD",1642265414013,0.25,148.61,148.55,22.8922]
["bitfinex","SOLUSD",1642265414214,2.10841493,148.62,148.55,22.8922]
["bitfinex","SOLUSD",1642265414815,0.25,148.62,148.55,22.8922]
["bitfinex","SOLUSD",1642265415315,12.40891762,148.63,148.55,22.8922]
["bitfinex","SOLUSD",1642265415516,1.85841493,148.64,148.55,22.8922]
["bitfinex","SOLUSD",1642265415718,1.85841493,148.64,148.55,30.0952]
["bitfinex","SOLUSD",1642265416721,25.72981493,148.64,148.55,30.0952]
["bitfinex","SOLUSD",1642265416919,25.97981493,148.64,148.55,30.0952]
["bitfinex","SOLUSD",1642265418121,2.10841493,148.64,148.55,30.0952]
["bitfinex","SOLUSD",1642265418730,0.25,148.64,148.55,30.0952]
["bitfinex","SOLUSD",1642265418924,12.20391493,148.65,148.55,30.0952]
["bitfinex","SOLUSD",1642265419123,12.20391493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265419323,37.14581493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265419524,37.14581493,148.65,148.55,22.6422]
["bitfinex","SOLUSD",1642265419943,37.14581493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265420647,36.89581493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265422244,37.14581493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265422445,46.85581493,148.65,148.55,22.8922]
["bitfinex","SOLUSD",1642265422648,46.85581493,148.65,148.55,66.02826919]
["bitfinex","SOLUSD",1642265423145,46.85581493,148.65,148.55,68.71926919]
["bitfinex","SOLUSD",1642265423850,46.85581493,148.65,148.55,25.5832]
["bitfinex","SOLUSD",1642265427953,1.85841493,148.64,148.55,25.3332]
["bitfinex","SOLUSD",1642265428156,19.8067,148.63,148.55,25.3332]
["bitfinex","SOLUSD",1642265428560,20.0567,148.63,148.55,25.3332]
["bitfinex","SOLUSD",1642265428754,21.91511493,148.63,148.55,25.3332]
["bitfinex","SOLUSD",1642265429057,21.91511493,148.63,148.55,21.6422]
["bitfinex","SOLUSD",1642265429656,1.85841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265429855,2.10841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265432158,12.20561493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265433158,21.91561493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265435060,1.85841493,148.61,148.55,21.6422]
["bitfinex","SOLUSD",1642265435359,2.10841493,148.61,148.55,21.6422]
["bitfinex","SOLUSD",1642265435760,1.85841493,148.61,148.55,21.6422]
["bitfinex","SOLUSD",1642265435961,1.85841493,148.61,148.55,21.8922]
["bitfinex","SOLUSD",1642265436362,1.85841493,148.61,148.55,21.6422]
["bitfinex","SOLUSD",1642265436963,0.25,148.61,148.55,21.6422]
["bitfinex","SOLUSD",1642265437363,11.81841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265437562,1.85841493,148.62,148.55,63.22223468]
["bitfinex","SOLUSD",1642265437762,9.71,148.64,148.55,63.47223468]
["bitfinex","SOLUSD",1642265437763,1.85841493,148.61,148.55,63.47223468]
["bitfinex","SOLUSD",1642265438062,1.85841493,148.61,148.55,24.5842]
["bitfinex","SOLUSD",1642265438667,1.85841493,148.63,148.55,24.5842]
["bitfinex","SOLUSD",1642265439667,2.10841493,148.63,148.55,21.8922]
["bitfinex","SOLUSD",1642265441068,1.85841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265441468,2.10841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265441969,2.10841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265443371,2.10841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265443769,2.10841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265444171,1.85841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265444771,1.85841493,148.62,148.56,39.44682258]
["bitfinex","SOLUSD",1642265445570,1.85841493,148.62,148.55,21.6422]
["bitfinex","SOLUSD",1642265445771,1.85841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265445972,2.10841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265446672,1.85841493,148.62,148.55,64.5849367]
["bitfinex","SOLUSD",1642265448879,2.10841493,148.62,148.55,21.8922]
["bitfinex","SOLUSD",1642265449778,2.10841493,148.62,148.55,63.39555826]
["bitfinex","SOLUSD",1642265450279,0.25,148.62,148.55,63.39555826]
["bitfinex","SOLUSD",1642265450478,2.10841493,148.63,148.55,63.39555826]
["bitfinex","SOLUSD",1642265458223,1.85841493,148.63,148.55,81.05665826]
["bitfinex","SOLUSD",1642265458521,1.85841493,148.63,148.56,2.691]
["bitfinex","SOLUSD",1642265458723,1.85841493,148.63,148.57,23.499]
["bitfinex","SOLUSD",1642265459026,1.85841493,148.63,148.58,2.691]
["bitfinex","SOLUSD",1642265459428,1.85841493,148.63,148.58,13.033]
["bitfinex","SOLUSD",1642265459625,1.85841493,148.65,148.58,13.033]
["bitfinex","SOLUSD",1642265460823,2.10841493,148.65,148.58,13.033]
["bitfinex","SOLUSD",1642265462428,1.85841493,148.65,148.58,13.033]
["bitfinex","SOLUSD",1642265462826,1.85841493,148.65,148.58,2.941]
["bitfinex","SOLUSD",1642265463026,1.85841493,148.66,148.58,2.941]
["bitfinex","SOLUSD",1642265463631,1.85841493,148.66,148.58,10.052]
["bitfinex","SOLUSD",1642265463829,1.85841493,148.66,148.58,20.1439]
["bitfinex","SOLUSD",1642265464429,1.85841493,148.67,148.58,20.1439]
["bitfinex","SOLUSD",1642265464831,2.10841493,148.67,148.58,20.1439]
["bitfinex","SOLUSD",1642265468334,2.10841493,148.67,148.58,87.6839]
["bitfinex","SOLUSD",1642265468740,2.10841493,148.67,148.58,93.6839]
["bitfinex","SOLUSD",1642265468934,2.10841493,148.67,148.58,87.6839]
["bitfinex","SOLUSD",1642265469234,2.10841493,148.67,148.58,93.6839]
["bitfinex","SOLUSD",1642265470235,0.25,148.67,148.58,93.6839]
["bitfinex","SOLUSD",1642265470436,2.10841493,148.68,148.58,93.6839]
["bitfinex","SOLUSD",1642265470836,2.10841493,148.68,148.58,87.6839]
["bitfinex","SOLUSD",1642265471042,2.10841493,148.68,148.58,93.6839]
["bitfinex","SOLUSD",1642265471342,2.10841493,148.68,148.58,87.6839]
["bitfinex","SOLUSD",1642265471736,1.85841493,148.68,148.58,87.6839]
["bitfinex","SOLUSD",1642265473960,1.85841493,148.69,148.58,87.6839]
["bitfinex","SOLUSD",1642265474760,1.85841493,148.68,148.58,87.6839]
["bitfinex","SOLUSD",1642265475361,1.85841493,148.69,148.58,87.6839]
["bitfinex","SOLUSD",1642265476262,2.10841493,148.69,148.58,87.6839]
["bitfinex","SOLUSD",1642265476464,1.85841493,148.69,148.58,87.6839]
["bitfinex","SOLUSD",1642265477263,1.85841493,148.69,148.59,22.5487]
["bitfinex","SOLUSD",1642265477462,1.85841493,148.69,148.6,12.7819]
["bitfinex","SOLUSD",1642265477667,1.85841493,148.69,148.61,24.3652]
["bitfinex","SOLUSD",1642265477864,1.85841493,148.69,148.62,2.69]
["bitfinex","SOLUSD",1642265478265,1.85841493,148.69,148.62,2.94]
["bitfinex","SOLUSD",1642265480271,2.10841493,148.69,148.62,2.94]
["bitfinex","SOLUSD",1642265480468,2.10841493,148.69,148.62,2.69]
["bitfinex","SOLUSD",1642265480669,0.25,148.69,148.62,2.69]
["bitfinex","SOLUSD",1642265481369,25.07641493,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642265481568,25.07641493,148.7,148.63,24.6486]
["bitfinex","SOLUSD",1642265481971,25.07641493,148.7,148.63,24.8986]
["bitfinex","SOLUSD",1642265482371,24.82641493,148.7,148.63,33.0366]
["bitfinex","SOLUSD",1642265483171,22.968,148.7,148.63,33.0366]
["bitfinex","SOLUSD",1642265483472,22.968,148.7,148.63,43.1253]
["bitfinex","SOLUSD",1642265484272,22.968,148.7,148.64,2.69]
["bitfinex","SOLUSD",1642265484571,22.968,148.7,148.64,2.94]
["bitfinex","SOLUSD",1642265484772,1.85841493,148.72,148.64,13.0279]
["bitfinex","SOLUSD",1642265485071,1.85841493,148.71,148.65,22.5048]
["bitfinex","SOLUSD",1642265485474,1.85841493,148.71,148.65,22.7548]
["bitfinex","SOLUSD",1642265485874,0.25,148.72,148.65,90.2948]
["bitfinex","SOLUSD",1642265486071,1.85841493,148.73,148.65,90.2948]
["bitfinex","SOLUSD",1642265486272,1.85841493,148.73,148.67,41.1261618]
["bitfinex","SOLUSD",1642265486473,1.85841493,148.73,148.67,41.3761618]
["bitfinex","SOLUSD",1642265486871,1.85841493,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642265487171,1.85841493,148.74,148.68,2.689]
["bitfinex","SOLUSD",1642265487371,1.85841493,148.74,148.68,2.939]
["bitfinex","SOLUSD",1642265487776,1.85841493,148.75,148.68,2.939]
["bitfinex","SOLUSD",1642265487979,1.85841493,148.75,148.69,23.2909]
["bitfinex","SOLUSD",1642265488177,2.10841493,148.75,148.69,23.2909]
["bitfinex","SOLUSD",1642265488578,1.85841493,148.74,148.69,23.2909]
["bitfinex","SOLUSD",1642265488779,1.85841493,148.74,148.69,23.5409]
["bitfinex","SOLUSD",1642265488982,1.85841493,148.74,148.69,26.2299]
["bitfinex","SOLUSD",1642265489682,1.85841493,148.76,148.7,40.84581591]
["bitfinex","SOLUSD",1642265489887,1.85841493,148.76,148.71,25.3944]
["bitfinex","SOLUSD",1642265490384,1.85841493,148.76,148.71,25.6444]
["bitfinex","SOLUSD",1642265490587,1.85841493,148.78,148.71,22.7054]
["bitfinex","SOLUSD",1642265491389,1.85841493,148.78,148.71,32.7886]
["bitfinex","SOLUSD",1642265491588,1.85841493,148.79,148.71,32.7886]
["bitfinex","SOLUSD",1642265491987,2.10841493,148.79,148.71,32.7886]
["bitfinex","SOLUSD",1642265492187,2.10841493,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265492387,1.85841493,148.78,148.71,33.0386]
["bitfinex","SOLUSD",1642265493193,2.10841493,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265493994,0.25,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265494392,25.98671493,148.8,148.71,33.0386]
["bitfinex","SOLUSD",1642265495191,1.85841493,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265495392,2.10841493,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265495894,0.25,148.79,148.71,33.0386]
["bitfinex","SOLUSD",1642265496596,25.98671493,148.8,148.71,33.0386]
["bitfinex","SOLUSD",1642265497496,25.98671493,148.8,148.71,22.9554]
["bitfinex","SOLUSD",1642265497695,36.07161493,148.8,148.71,22.7054]
["bitfinex","SOLUSD",1642265497897,45.78161493,148.8,148.71,22.7054]
["bitfinex","SOLUSD",1642265498301,1.85841493,148.79,148.71,22.7054]
["bitfinex","SOLUSD",1642265498718,2.10841493,148.79,148.71,22.7054]
["bitfinex","SOLUSD",1642265499018,10.0862,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642265499218,24.4802,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642265499419,24.7302,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642265500119,26.58861493,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642265500319,26.58861493,148.77,148.69,2.939]
["bitfinex","SOLUSD",1642265500519,26.58861493,148.77,148.69,0.25]
["bitfinex","SOLUSD",1642265500824,26.58861493,148.77,148.68,26.0168]
["bitfinex","SOLUSD",1642265501020,36.67551493,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642265501220,36.67551493,148.77,148.67,0.25]
["bitfinex","SOLUSD",1642265501719,34.8171,148.77,148.67,0.25]
["bitfinex","SOLUSD",1642265501919,34.8171,148.77,148.66,45.1255644]
["bitfinex","SOLUSD",1642265502522,1.85841493,148.76,148.66,45.1255644]
["bitfinex","SOLUSD",1642265502821,10.0882,148.75,148.66,45.1255644]
["bitfinex","SOLUSD",1642265503221,10.0882,148.75,148.66,45.3755644]
["bitfinex","SOLUSD",1642265503623,1.85841493,148.76,148.67,24.85]
["bitfinex","SOLUSD",1642265503822,1.85841493,148.76,148.68,2.689]
["bitfinex","SOLUSD",1642265504021,36.42551493,148.77,148.68,2.689]
["bitfinex","SOLUSD",1642265504220,36.42551493,148.77,148.68,2.939]
["bitfinex","SOLUSD",1642265504620,36.67551493,148.77,148.68,2.939]
["bitfinex","SOLUSD",1642265506430,36.67551493,148.77,148.68,2.689]
["bitfinex","SOLUSD",1642265506431,1.85841493,148.76,148.68,2.689]
["bitfinex","SOLUSD",1642265506630,1.85841493,148.76,148.67,24.85]
["bitfinex","SOLUSD",1642265506631,10.089,148.74,148.67,24.85]
["bitfinex","SOLUSD",1642265506834,10.339,148.74,148.67,24.85]
["bitfinex","SOLUSD",1642265507031,10.089,148.74,148.64,2.689]
["bitfinex","SOLUSD",1642265507231,24.3587,148.73,148.64,33.0344]
["bitfinex","SOLUSD",1642265508336,24.6087,148.73,148.64,33.0344]
["bitfinex","SOLUSD",1642265508738,24.6087,148.73,148.64,27.2844]
["bitfinex","SOLUSD",1642265509338,24.3587,148.73,148.64,27.2844]
["bitfinex","SOLUSD",1642265509737,34.4483,148.73,148.64,27.2844]
["bitfinex","SOLUSD",1642265510543,36.30671493,148.73,148.64,24.5954]
["bitfinex","SOLUSD",1642265510739,36.55671493,148.73,148.64,24.5954]
["bitfinex","SOLUSD",1642265511538,1.85841493,148.72,148.64,24.5954]
["bitfinex","SOLUSD",1642265511943,2.10841493,148.72,148.64,24.5954]
["bitfinex","SOLUSD",1642265514446,12.19861493,148.72,148.64,24.5954]
["bitfinex","SOLUSD",1642265514645,12.19861493,148.72,148.64,24.3454]
["bitfinex","SOLUSD",1642265515947,1.85841493,148.71,148.64,24.3454]
["bitfinex","SOLUSD",1642265516347,2.10841493,148.71,148.64,24.5954]
["bitfinex","SOLUSD",1642265517849,0.25,148.71,148.64,24.5954]
["bitfinex","SOLUSD",1642265518348,12.19861493,148.72,148.64,24.5954]
["bitfinex","SOLUSD",1642265518756,12.19861493,148.72,148.64,24.3454]
["bitfinex","SOLUSD",1642265520451,12.19861493,148.72,148.64,27.2854]
["bitfinex","SOLUSD",1642265521551,2.10841493,148.72,148.64,27.2854]
["bitfinex","SOLUSD",1642265521952,1.85841493,148.72,148.64,27.2854]
["bitfinex","SOLUSD",1642265522153,1.85841493,148.72,148.64,94.8254]
["bitfinex","SOLUSD",1642265522353,1.85841493,148.73,148.64,94.8254]
["bitfinex","SOLUSD",1642265523153,24.69821493,148.75,148.64,94.8254]
["bitfinex","SOLUSD",1642265523652,24.94821493,148.75,148.64,104.9133]
["bitfinex","SOLUSD",1642265524754,24.69821493,148.75,148.64,104.9133]
["bitfinex","SOLUSD",1642265525380,24.69821493,148.75,148.65,1.56729289]
["bitfinex","SOLUSD",1642265525583,24.69821493,148.75,148.68,10.0849]
["bitfinex","SOLUSD",1642265525780,24.69821493,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642265526182,22.8398,148.75,148.69,2.939]
["bitfinex","SOLUSD",1642265527383,22.8398,148.75,148.69,19.0236]
["bitfinex","SOLUSD",1642265527585,24.51191493,148.77,148.69,13.0236]
["bitfinex","SOLUSD",1642265527784,24.51191493,148.77,148.7,22.5119]
["bitfinex","SOLUSD",1642265528185,24.51191493,148.77,148.7,22.7619]
["bitfinex","SOLUSD",1642265528384,24.76191493,148.77,148.7,22.7619]
["bitfinex","SOLUSD",1642265528786,24.76191493,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642265529588,1.85841493,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642265529987,2.10841493,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642265530389,2.10841493,148.75,148.68,22.7431]
["bitfinex","SOLUSD",1642265531289,1.85841493,148.74,148.68,22.7431]
["bitfinex","SOLUSD",1642265531889,2.10841493,148.74,148.68,22.7431]
["bitfinex","SOLUSD",1642265535192,1.85841493,148.74,148.68,22.7431]
["bitfinex","SOLUSD",1642265537099,1.85841493,148.74,148.68,22.9931]
["bitfinex","SOLUSD",1642265537295,3.80919081,148.74,148.68,22.9931]
["bitfinex","SOLUSD",1642265537994,3.80919081,148.74,148.65,2.689]
["bitfinex","SOLUSD",1642265538197,10.71219081,148.74,148.65,2.689]
["bitfinex","SOLUSD",1642265538795,33.2941,148.73,148.65,2.689]
["bitfinex","SOLUSD",1642265538998,33.2941,148.73,148.65,49.93133591]
["bitfinex","SOLUSD",1642265539298,35.24487588,148.73,148.65,49.93133591]
["bitfinex","SOLUSD",1642265539696,1.85841493,148.71,148.65,2.689]
["bitfinex","SOLUSD",1642265539896,2.10841493,148.71,148.64,22.7961]
["bitfinex","SOLUSD",1642265540496,12.19931493,148.71,148.64,22.7961]
["bitfinex","SOLUSD",1642265541396,12.19931493,148.71,148.64,23.0461]
["bitfinex","SOLUSD",1642265542197,12.19931493,148.71,148.64,22.7961]
["bitfinex","SOLUSD",1642265544603,12.19931493,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642265544604,21.90931493,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642265545200,1.85841493,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642265545400,10.0928,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265545801,10.3428,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265550006,21.75357588,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265551432,23.61199081,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265556534,91.15199081,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265557334,101.4524935,148.69,148.62,15.0]
["bitfinex","SOLUSD",1642265557536,1.85841493,148.68,148.62,15.0]
["bitfinex","SOLUSD",1642265557735,9.71,148.67,148.62,15.0]
["bitfinex","SOLUSD",1642265557932,21.75747588,148.67,148.62,15.0]
["bitfinex","SOLUSD",1642265558133,1.70077588,148.66,148.62,15.0]
["bitfinex","SOLUSD",1642265558334,9.71,148.65,148.62,15.0]
["bitfinex","SOLUSD",1642265558534,0.06,148.64,148.62,15.0]
["bitfinex","SOLUSD",1642265558731,9.77,148.64,148.62,15.0]
["bitfinex","SOLUSD",1642265558936,10.02,148.64,148.62,15.0]
["bitfinex","SOLUSD",1642265559139,11.72077588,148.64,148.62,15.0]
["bitfinex","SOLUSD",1642265559540,10.0969,148.63,148.62,15.0]
["bitfinex","SOLUSD",1642265559741,19.8069,148.63,148.62,15.0]
["bitfinex","SOLUSD",1642265559942,20.0569,148.63,148.62,15.0]
["bitfinex","SOLUSD",1642265562645,9.96,148.63,148.62,15.0]
["bitfinex","SOLUSD",1642265567049,9.96,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265573460,9.71,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265573661,11.41077588,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265574760,11.66077588,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265581676,13.51919081,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265588110,11.66077588,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265591110,64.39028314,148.63,148.62,12.5775]
["bitfinex","SOLUSD",1642265593312,8.66341594,148.62,148.56,2.691]
["bitfinex","SOLUSD",1642265593512,87.3503,148.61,148.56,2.691]
["bitfinex","SOLUSD",1642265593713,21.51107588,148.61,148.56,2.691]
["bitfinex","SOLUSD",1642265593914,20.0603,148.61,148.56,2.691]
["bitfinex","SOLUSD",1642265594116,1.70077588,148.6,148.56,2.691]
["bitfinex","SOLUSD",1642265594313,9.71,148.59,148.56,2.691]
["bitfinex","SOLUSD",1642265594513,21.67485469,148.59,148.56,2.691]
["bitfinex","SOLUSD",1642265594715,1.70077588,148.58,148.56,2.691]
["bitfinex","SOLUSD",1642265594916,9.71,148.57,148.56,2.691]
["bitfinex","SOLUSD",1642265595115,9.71,148.57,148.53,2.692]
["bitfinex","SOLUSD",1642265595316,11.66077588,148.57,148.53,2.692]
["bitfinex","SOLUSD",1642265595918,89.30167588,148.57,148.53,2.692]
["bitfinex","SOLUSD",1642265596116,99.60217857,148.57,148.48,2.692]
["bitfinex","SOLUSD",1642265596316,99.60217857,148.57,148.47,2.693]
["bitfinex","SOLUSD",1642265596515,74.62833652,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642265596716,9.71,148.55,148.46,4.60493782]
["bitfinex","SOLUSD",1642265596915,29.04961509,148.55,148.46,1.91193782]
["bitfinex","SOLUSD",1642265597215,29.04961509,148.55,148.45,26.4337]
["bitfinex","SOLUSD",1642265597216,1.70077588,148.54,148.45,26.4337]
["bitfinex","SOLUSD",1642265597418,1.95077588,148.54,148.45,25.9337]
["bitfinex","SOLUSD",1642265597716,10.1056,148.51,148.45,25.9337]
["bitfinex","SOLUSD",1642265597915,9.71,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265598418,9.96,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265599416,20.0654,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265602120,20.0654,148.5,148.45,25.9347]
["bitfinex","SOLUSD",1642265602723,20.0654,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265605325,19.8154,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265606327,21.51617588,148.5,148.45,23.2407]
["bitfinex","SOLUSD",1642265606732,29.85717588,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642265606928,40.40767857,148.5,148.41,25.8481]
["bitfinex","SOLUSD",1642265607633,63.42137857,148.5,148.41,25.8481]
["bitfinex","SOLUSD",1642265610633,63.42137857,148.5,148.41,23.1541]
["bitfinex","SOLUSD",1642265612262,80.71349807,148.5,148.41,23.1541]
["bitfinex","SOLUSD",1642265612661,202.03349807,148.5,148.41,23.1541]
["bitfinex","SOLUSD",1642265612864,202.03349807,148.5,148.4,24.7993]
["bitfinex","SOLUSD",1642265613261,67.54,148.49,148.4,24.7993]
["bitfinex","SOLUSD",1642265613462,10.1105,148.47,148.4,24.7993]
["bitfinex","SOLUSD",1642265613662,9.71,148.46,148.4,24.7993]
["bitfinex","SOLUSD",1642265613863,11.41077588,148.46,148.4,24.7993]
["bitfinex","SOLUSD",1642265614066,11.66077588,148.46,148.36,25.2167]
["bitfinex","SOLUSD",1642265614263,1.70077588,148.45,148.36,25.2167]
["bitfinex","SOLUSD",1642265614463,9.71,148.44,148.36,25.2167]
["bitfinex","SOLUSD",1642265614664,10.1121,148.42,148.36,25.2167]
["bitfinex","SOLUSD",1642265614863,10.3621,148.42,148.36,25.2167]
["bitfinex","SOLUSD",1642265615064,21.77287588,148.42,148.36,25.2167]
["bitfinex","SOLUSD",1642265616364,21.77287588,148.42,148.36,2.694]
["bitfinex","SOLUSD",1642265616571,67.54,148.41,148.33,2.695]
["bitfinex","SOLUSD",1642265616764,10.1156,148.39,148.32,24.1868]
["bitfinex","SOLUSD",1642265616965,9.71,148.38,148.32,24.1868]
["bitfinex","SOLUSD",1642265617167,11.41077588,148.38,148.32,24.1868]
["bitfinex","SOLUSD",1642265617566,11.41077588,148.38,148.32,72.45500377]
["bitfinex","SOLUSD",1642265618567,10.1158,148.37,148.32,72.45500377]
["bitfinex","SOLUSD",1642265618773,9.71,148.36,148.32,48.26820377]
["bitfinex","SOLUSD",1642265619867,9.96,148.36,148.32,48.26820377]
["bitfinex","SOLUSD",1642265622772,9.96,148.36,148.29,27.0114]
["bitfinex","SOLUSD",1642265622971,20.0753,148.36,148.29,27.0114]
["bitfinex","SOLUSD",1642265623972,20.0753,148.36,148.29,73.50044782]
["bitfinex","SOLUSD",1642265625076,19.8253,148.36,148.29,73.50044782]
["bitfinex","SOLUSD",1642265625881,9.71,148.36,148.29,73.50044782]
["bitfinex","SOLUSD",1642265626975,9.71,148.36,148.29,27.0114]
["bitfinex","SOLUSD",1642265627976,9.96,148.36,148.3,40.68684455]
["bitfinex","SOLUSD",1642265628376,20.0753,148.36,148.3,40.68684455]
["bitfinex","SOLUSD",1642265629479,9.96,148.36,148.3,40.68684455]
["bitfinex","SOLUSD",1642265633181,0.25,148.36,148.3,40.68684455]
["bitfinex","SOLUSD",1642265633382,9.71,148.4,148.31,27.6352]
["bitfinex","SOLUSD",1642265633781,9.71,148.4,148.31,27.8852]
["bitfinex","SOLUSD",1642265634082,9.71,148.4,148.31,27.6352]
["bitfinex","SOLUSD",1642265634779,9.96,148.4,148.31,27.6352]
["bitfinex","SOLUSD",1642265635382,20.0726,148.4,148.31,27.6352]
["bitfinex","SOLUSD",1642265640388,21.77337588,148.4,148.31,27.6352]
["bitfinex","SOLUSD",1642265640790,21.77337588,148.4,148.31,24.9392]
["bitfinex","SOLUSD",1642265647501,21.77337588,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642265647902,21.77337588,148.4,148.33,42.62166436]
["bitfinex","SOLUSD",1642265650306,21.77337588,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642265651311,21.77337588,148.4,148.32,49.51422016]
["bitfinex","SOLUSD",1642265651510,21.77337588,148.4,148.33,23.7819]
["bitfinex","SOLUSD",1642265651706,21.77337588,148.4,148.34,2.696]
["bitfinex","SOLUSD",1642265652926,21.77337588,148.4,148.33,23.7819]
["bitfinex","SOLUSD",1642265655130,21.77337588,148.4,148.34,47.43041514]
["bitfinex","SOLUSD",1642265655826,20.0726,148.4,148.34,47.43041514]
["bitfinex","SOLUSD",1642265656029,10.2069,148.42,148.34,50.12541514]
["bitfinex","SOLUSD",1642265656227,10.2069,148.42,148.34,50.37541514]
["bitfinex","SOLUSD",1642265656627,11.57365469,148.43,148.34,50.37541514]
["bitfinex","SOLUSD",1642265656828,11.57365469,148.43,148.35,24.6979]
["bitfinex","SOLUSD",1642265657029,9.71,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642265657229,9.96,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265657429,9.71,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265659432,9.96,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265659833,9.96,148.43,148.37,48.29921291]
["bitfinex","SOLUSD",1642265660336,9.96,148.43,148.37,48.54921291]
["bitfinex","SOLUSD",1642265660532,9.71,148.43,148.37,48.54921291]
["bitfinex","SOLUSD",1642265661033,9.71,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265661234,9.71,148.43,148.37,42.54921291]
["bitfinex","SOLUSD",1642265661636,9.71,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265661834,9.71,148.43,148.37,42.54921291]
["bitfinex","SOLUSD",1642265662036,9.71,148.43,148.37,42.29921291]
["bitfinex","SOLUSD",1642265662236,9.71,148.43,148.37,42.54921291]
["bitfinex","SOLUSD",1642265662435,9.96,148.43,148.37,42.54921291]
["bitfinex","SOLUSD",1642265662841,9.96,148.43,148.38,2.695]
["bitfinex","SOLUSD",1642265663336,9.96,148.43,148.38,2.945]
["bitfinex","SOLUSD",1642265663738,20.0704,148.43,148.38,0.25]
["bitfinex","SOLUSD",1642265663938,20.0704,148.43,148.39,2.695]
["bitfinex","SOLUSD",1642265664337,20.0704,148.43,148.39,2.945]
["bitfinex","SOLUSD",1642265666239,20.0704,148.43,148.39,0.25]
["bitfinex","SOLUSD",1642265666439,20.0704,148.43,148.38,2.945]
["bitfinex","SOLUSD",1642265666642,20.0704,148.43,148.38,0.25]
["bitfinex","SOLUSD",1642265667040,20.0704,148.43,148.37,26.1327]
["bitfinex","SOLUSD",1642265667241,20.0704,148.43,148.37,25.8827]
["bitfinex","SOLUSD",1642265667443,20.0704,148.43,148.37,23.4377]
["bitfinex","SOLUSD",1642265667643,20.0704,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265669147,20.0704,148.43,148.37,23.4377]
["bitfinex","SOLUSD",1642265670146,20.0704,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265676362,20.0704,148.43,148.37,62.62928512]
["bitfinex","SOLUSD",1642265676558,20.0704,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265687190,9.96,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265690101,20.0704,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265700308,9.71,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265701412,19.8204,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265701616,20.0704,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265702912,21.93405469,148.43,148.37,23.1877]
["bitfinex","SOLUSD",1642265705040,1.86365469,148.42,148.37,23.1877]
["bitfinex","SOLUSD",1642265705241,11.97475469,148.42,148.37,23.1877]
["bitfinex","SOLUSD",1642265705442,12.22475469,148.42,148.37,23.1877]
["bitfinex","SOLUSD",1642265705843,10.3611,148.42,148.37,23.1877]
["bitfinex","SOLUSD",1642265708746,0.25,148.42,148.38,35.80234498]
["bitfinex","SOLUSD",1642265708947,1.86365469,148.43,148.38,35.80234498]
["bitfinex","SOLUSD",1642265708948,2.11365469,148.43,148.38,35.80234498]
["bitfinex","SOLUSD",1642265709147,3.81858739,148.45,148.39,89.0]
["bitfinex","SOLUSD",1642265709348,9.71,148.47,148.4,66.0]
["bitfinex","SOLUSD",1642265709550,5.73352711,148.49,148.41,38.24604856]
["bitfinex","SOLUSD",1642265709749,5.73352711,148.49,148.41,105.78604856]
["bitfinex","SOLUSD",1642265709947,9.71,148.52,148.41,112.03604856]
["bitfinex","SOLUSD",1642265710149,9.71,148.52,148.41,8.944]
["bitfinex","SOLUSD",1642265710751,9.71,148.52,148.41,8.694]
["bitfinex","SOLUSD",1642265710951,0.02,148.42,148.41,2.694]
["bitfinex","SOLUSD",1642265711153,0.04,148.42,148.41,5.66619997]
["bitfinex","SOLUSD",1642265712158,0.04,148.42,148.41,2.97219997]
["bitfinex","SOLUSD",1642265713256,0.25,148.48,148.41,26.39579997]
["bitfinex","SOLUSD",1642265713454,0.25,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642265713652,9.96,148.52,148.42,2.694]
["bitfinex","SOLUSD",1642265713852,9.71,148.52,148.42,2.944]
["bitfinex","SOLUSD",1642265714054,9.71,148.52,148.43,39.98609947]
["bitfinex","SOLUSD",1642265714253,9.71,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642265714454,19.8144,148.52,148.43,2.693]
["bitfinex","SOLUSD",1642265714855,19.8144,148.52,148.43,32.9683]
["bitfinex","SOLUSD",1642265715255,9.71,148.52,148.44,109.56301183]
["bitfinex","SOLUSD",1642265715455,9.71,148.56,148.44,115.81301183]
["bitfinex","SOLUSD",1642265715656,9.71,148.56,148.45,24.0778]
["bitfinex","SOLUSD",1642265715856,9.21,148.56,148.45,30.3278]
["bitfinex","SOLUSD",1642265716659,9.46,148.56,148.45,30.3278]
["bitfinex","SOLUSD",1642265716866,42.0895,148.56,148.45,30.3278]
["bitfinex","SOLUSD",1642265717060,42.0895,148.56,148.45,24.3278]
["bitfinex","SOLUSD",1642265717763,19.5616,148.56,148.45,24.3278]
["bitfinex","SOLUSD",1642265717959,19.5616,148.56,148.45,27.0208]
["bitfinex","SOLUSD",1642265718159,19.5616,148.56,148.45,33.0208]
["bitfinex","SOLUSD",1642265719363,19.5616,148.56,148.45,27.0208]
["bitfinex","SOLUSD",1642265720265,43.5514,148.56,148.45,27.0208]
["bitfinex","SOLUSD",1642265720664,43.5514,148.56,148.45,33.0208]
["bitfinex","SOLUSD",1642265720862,19.5616,148.56,148.45,33.0208]
["bitfinex","SOLUSD",1642265721771,9.46,148.56,148.45,39.6278]
["bitfinex","SOLUSD",1642265721970,9.46,148.56,148.45,41.19488842]
["bitfinex","SOLUSD",1642265722268,9.21,148.56,148.46,67.54]
["bitfinex","SOLUSD",1642265722470,9.21,148.56,148.48,10.0987]
["bitfinex","SOLUSD",1642265722666,9.21,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642265722868,8.71,148.56,148.5,39.75683056]
["bitfinex","SOLUSD",1642265723067,8.71,148.56,148.51,2.693]
["bitfinex","SOLUSD",1642265723269,394.37844374,148.59,148.51,2.693]
["bitfinex","SOLUSD",1642265723567,394.37844374,148.59,148.51,2.943]
["bitfinex","SOLUSD",1642265724170,20.2274,148.59,148.51,2.943]
["bitfinex","SOLUSD",1642265724377,10.1278,148.59,148.51,2.943]
["bitfinex","SOLUSD",1642265724769,10.3778,148.59,148.51,2.943]
["bitfinex","SOLUSD",1642265727173,10.3778,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642265727371,10.3778,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642265727578,10.3778,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642265727771,10.3778,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642265727970,10.3778,148.59,148.5,54.91985027]
["bitfinex","SOLUSD",1642265728171,10.3778,148.59,148.5,48.91985027]
["bitfinex","SOLUSD",1642265728972,10.3778,148.59,148.5,49.16985027]
["bitfinex","SOLUSD",1642265729172,10.3778,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265729773,10.3778,148.59,148.5,8.942]
["bitfinex","SOLUSD",1642265729974,10.3778,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642265730175,10.3778,148.59,148.51,67.54]
["bitfinex","SOLUSD",1642265730372,0.25,148.59,148.51,73.79]
["bitfinex","SOLUSD",1642265730573,0.25,148.59,148.52,27.6486]
["bitfinex","SOLUSD",1642265730773,10.3375,148.63,148.53,42.40668017]
["bitfinex","SOLUSD",1642265730975,10.3375,148.63,148.53,42.65668017]
["bitfinex","SOLUSD",1642265731174,33.6353,148.64,148.53,42.65668017]
["bitfinex","SOLUSD",1642265731575,33.6353,148.64,148.54,24.9735]
["bitfinex","SOLUSD",1642265731977,33.6353,148.64,148.54,25.2235]
["bitfinex","SOLUSD",1642265732180,33.6353,148.64,148.54,32.3635]
["bitfinex","SOLUSD",1642265732377,43.7314,148.64,148.54,32.3635]
["bitfinex","SOLUSD",1642265732678,43.7314,148.64,148.54,32.1135]
["bitfinex","SOLUSD",1642265732978,54.02679142,148.64,148.54,7.14]
["bitfinex","SOLUSD",1642265733175,54.02679142,148.64,148.51,6.0]
["bitfinex","SOLUSD",1642265733377,54.27679142,148.64,148.52,24.3123]
["bitfinex","SOLUSD",1642265733877,54.27679142,148.64,148.52,30.3123]
["bitfinex","SOLUSD",1642265736078,54.27679142,148.64,148.53,39.88077867]
["bitfinex","SOLUSD",1642265736477,43.9814,148.64,148.53,47.66877867]
["bitfinex","SOLUSD",1642265737077,43.9814,148.64,148.53,53.66877867]
["bitfinex","SOLUSD",1642265738380,43.9814,148.64,148.53,56.36077867]
["bitfinex","SOLUSD",1642265738578,43.9814,148.64,148.53,16.48]
["bitfinex","SOLUSD",1642265738805,43.9814,148.64,148.53,8.692]
["bitfinex","SOLUSD",1642265739006,43.9814,148.64,148.54,24.1751]
["bitfinex","SOLUSD",1642265739608,3.81830012,148.63,148.54,24.1751]
["bitfinex","SOLUSD",1642265739807,9.71,148.62,148.53,6.0]
["bitfinex","SOLUSD",1642265740007,9.71,148.62,148.52,0.25]
["bitfinex","SOLUSD",1642265740207,10.0995,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642265740409,10.3495,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642265740809,20.0595,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642265742708,20.0595,148.59,148.47,2.692]
["bitfinex","SOLUSD",1642265742911,30.35489142,148.59,148.47,2.692]
["bitfinex","SOLUSD",1642265743113,32.0556673,148.59,148.47,2.692]
["bitfinex","SOLUSD",1642265743409,32.0556673,148.59,148.42,2.693]
["bitfinex","SOLUSD",1642265743610,10.1034,148.54,148.43,22.9838]
["bitfinex","SOLUSD",1642265743809,10.1034,148.54,148.44,2.693]
["bitfinex","SOLUSD",1642265744009,10.3534,148.54,148.44,2.693]
["bitfinex","SOLUSD",1642265744210,10.3534,148.54,148.44,2.943]
["bitfinex","SOLUSD",1642265745413,0.25,148.54,148.44,19.0446]
["bitfinex","SOLUSD",1642265745711,0.25,148.54,148.45,67.54]
["bitfinex","SOLUSD",1642265745912,33.2494,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642265746336,33.2494,148.56,148.46,8.943]
["bitfinex","SOLUSD",1642265746524,33.2494,148.56,148.46,32.8463]
["bitfinex","SOLUSD",1642265746724,9.71,148.55,148.46,32.8463]
["bitfinex","SOLUSD",1642265746924,9.96,148.55,148.46,33.0963]
["bitfinex","SOLUSD",1642265748426,9.96,148.55,148.47,44.74483724]
["bitfinex","SOLUSD",1642265748827,9.96,148.55,148.47,6.25]
["bitfinex","SOLUSD",1642265749626,9.96,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642265750059,0.25,148.55,148.48,2.943]
["bitfinex","SOLUSD",1642265750257,0.25,148.55,148.48,100.1054]
["bitfinex","SOLUSD",1642265750458,10.3498,148.58,148.48,100.1054]
["bitfinex","SOLUSD",1642265750860,0.25,148.58,148.48,110.2042]
["bitfinex","SOLUSD",1642265751360,10.4071,148.59,148.48,110.2042]
["bitfinex","SOLUSD",1642265751562,10.1571,148.59,148.48,110.2042]
["bitfinex","SOLUSD",1642265751762,10.1571,148.59,148.48,42.6642]
["bitfinex","SOLUSD",1642265752659,19.8671,148.59,148.48,42.6642]
["bitfinex","SOLUSD",1642265752861,20.1171,148.59,148.49,67.54]
["bitfinex","SOLUSD",1642265753062,19.8671,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642265753363,10.1571,148.59,148.5,0.25]
["bitfinex","SOLUSD",1642265753560,10.1571,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642265754061,10.1571,148.59,148.5,23.6063]
["bitfinex","SOLUSD",1642265754461,20.5062,148.59,148.5,23.8563]
["bitfinex","SOLUSD",1642265755262,20.2562,148.59,148.5,23.8563]
["bitfinex","SOLUSD",1642265756964,20.5062,148.59,148.5,23.8563]
["bitfinex","SOLUSD",1642265758066,20.5062,148.59,148.5,23.6063]
["bitfinex","SOLUSD",1642265758264,30.2162,148.59,148.5,23.6063]
["bitfinex","SOLUSD",1642265760269,9.71,148.59,148.51,70.232]
["bitfinex","SOLUSD",1642265760468,10.14,148.61,148.51,2.942]
["bitfinex","SOLUSD",1642265761571,10.39,148.61,148.51,2.942]
["bitfinex","SOLUSD",1642265761972,20.4878,148.61,148.51,19.0388]
["bitfinex","SOLUSD",1642265762675,20.4878,148.61,148.51,13.0388]
["bitfinex","SOLUSD",1642265762973,20.4878,148.61,148.51,19.0388]
["bitfinex","SOLUSD",1642265763778,20.2378,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265764174,20.2378,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265764374,20.2378,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265765277,20.4878,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265765578,20.2378,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265765776,20.2378,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265766878,20.4878,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265767079,20.4878,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265767282,20.4878,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265768279,20.4878,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642265768482,20.4878,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642265769380,20.4878,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265769581,20.4878,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265774984,3.83402605,148.6,148.52,25.078]
["bitfinex","SOLUSD",1642265775383,3.83402605,148.6,148.53,67.54]
["bitfinex","SOLUSD",1642265775585,3.83402605,148.6,148.54,2.692]
["bitfinex","SOLUSD",1642265775787,3.83402605,148.6,148.53,2.692]
["bitfinex","SOLUSD",1642265776186,3.83402605,148.6,148.53,2.942]
["bitfinex","SOLUSD",1642265777086,10.14,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642265777487,10.39,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642265778188,20.4876,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642265778388,20.4876,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642265779389,20.4876,148.61,148.52,24.828]
["bitfinex","SOLUSD",1642265779791,20.4876,148.61,148.52,25.078]
["bitfinex","SOLUSD",1642265780192,20.4876,148.61,148.52,24.578]
["bitfinex","SOLUSD",1642265781292,3.83619877,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265781894,28.32989877,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265782796,24.4937,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265784697,24.2437,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265786204,24.4937,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265790203,0.25,148.6,148.53,67.54]
["bitfinex","SOLUSD",1642265790503,10.39,148.61,148.53,67.79]
["bitfinex","SOLUSD",1642265790703,10.39,148.61,148.53,0.25]
["bitfinex","SOLUSD",1642265791103,3.83902579,148.6,148.53,0.25]
["bitfinex","SOLUSD",1642265791508,4.08902579,148.6,148.52,27.27]
["bitfinex","SOLUSD",1642265791807,4.08902579,148.6,148.52,24.328]
["bitfinex","SOLUSD",1642265792608,0.25,148.6,148.52,24.328]
["bitfinex","SOLUSD",1642265792806,20.4877,148.61,148.52,24.328]
["bitfinex","SOLUSD",1642265793205,20.4877,148.61,148.52,24.578]
["bitfinex","SOLUSD",1642265794108,3.83908994,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265794510,4.08908994,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265794707,27.22448994,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265795307,33.4836,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265797911,43.1936,148.6,148.52,24.578]
["bitfinex","SOLUSD",1642265798110,43.1936,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642265798312,43.1936,148.6,148.49,23.7299]
["bitfinex","SOLUSD",1642265798509,3.83937606,148.59,148.49,23.9799]
["bitfinex","SOLUSD",1642265798710,10.1008,148.56,148.49,23.9799]
["bitfinex","SOLUSD",1642265798909,10.3508,148.56,148.49,23.9799]
["bitfinex","SOLUSD",1642265803714,0.25,148.56,148.49,23.9799]
["bitfinex","SOLUSD",1642265803917,38.30525511,148.58,148.49,23.9799]
["bitfinex","SOLUSD",1642265804119,38.30525511,148.58,148.5,22.8604]
["bitfinex","SOLUSD",1642265804621,34.4678,148.58,148.5,22.8604]
["bitfinex","SOLUSD",1642265808947,34.4678,148.58,148.5,23.1104]
["bitfinex","SOLUSD",1642265809144,24.368,148.58,148.5,23.1104]
["bitfinex","SOLUSD",1642265809847,24.368,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642265810246,24.368,148.58,148.51,2.942]
["bitfinex","SOLUSD",1642265814153,24.368,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642265814348,24.368,148.58,148.5,25.5524]
["bitfinex","SOLUSD",1642265814548,24.368,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265815550,34.4677,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265817152,34.2177,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265818355,34.4677,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265819252,34.2177,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265819856,24.118,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265820753,24.368,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265824052,0.25,148.58,148.5,25.8024]
["bitfinex","SOLUSD",1642265824254,28.45835511,148.6,148.5,35.8999]
["bitfinex","SOLUSD",1642265825255,24.6209,148.6,148.5,35.8999]
["bitfinex","SOLUSD",1642265825755,24.8709,148.6,148.5,35.8999]
["bitfinex","SOLUSD",1642265826254,24.8709,148.6,148.5,103.4399]
["bitfinex","SOLUSD",1642265826956,24.8709,148.6,148.5,109.4399]
["bitfinex","SOLUSD",1642265828062,24.8709,148.6,148.5,103.4399]
["bitfinex","SOLUSD",1642265828260,13.93515511,148.61,148.5,103.4399]
["bitfinex","SOLUSD",1642265828461,3.83745511,148.61,148.5,114.8789]
["bitfinex","SOLUSD",1642265828660,3.83745511,148.61,148.51,9.71]
["bitfinex","SOLUSD",1642265828859,3.83745511,148.61,148.54,10.0937]
["bitfinex","SOLUSD",1642265829059,3.83745511,148.61,148.55,2.692]
["bitfinex","SOLUSD",1642265829458,3.83745511,148.61,148.55,2.942]
["bitfinex","SOLUSD",1642265829659,1.9166553,148.6,148.55,2.942]
["bitfinex","SOLUSD",1642265829859,1.9166553,148.6,148.55,70.482]
["bitfinex","SOLUSD",1642265830260,1.9166553,148.6,148.55,76.482]
["bitfinex","SOLUSD",1642265830662,1.9166553,148.6,148.55,117.63668068]
["bitfinex","SOLUSD",1642265831261,1.9166553,148.62,148.55,76.482]
["bitfinex","SOLUSD",1642265831560,1.9166553,148.62,148.56,33.5082]
["bitfinex","SOLUSD",1642265831960,1.9166553,148.62,148.56,33.7582]
["bitfinex","SOLUSD",1642265833363,2.1666553,148.62,148.55,2.692]
["bitfinex","SOLUSD",1642265833564,0.25,148.62,148.55,2.692]
["bitfinex","SOLUSD",1642265834165,1.9166553,148.61,148.55,2.692]
["bitfinex","SOLUSD",1642265834368,2.1666553,148.61,148.55,2.692]
["bitfinex","SOLUSD",1642265834765,2.1666553,148.61,148.55,2.942]
["bitfinex","SOLUSD",1642265835166,2.1666553,148.61,148.55,2.692]
["bitfinex","SOLUSD",1642265835565,2.1666553,148.61,148.53,25.2098]
["bitfinex","SOLUSD",1642265835768,24.6983553,148.61,148.53,25.4598]
["bitfinex","SOLUSD",1642265836669,34.7958553,148.61,148.53,22.7678]
["bitfinex","SOLUSD",1642265837468,1.9166553,148.6,148.53,22.7678]
["bitfinex","SOLUSD",1642265837672,12.0150553,148.6,148.53,22.7678]
["bitfinex","SOLUSD",1642265837870,12.2650553,148.6,148.53,22.7678]
["bitfinex","SOLUSD",1642265838472,12.2650553,148.6,148.53,22.5178]
["bitfinex","SOLUSD",1642265839275,1.9166553,148.59,148.53,22.5178]
["bitfinex","SOLUSD",1642265839477,12.2655553,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642265839676,36.0952553,148.59,148.51,23.8936]
["bitfinex","SOLUSD",1642265839876,36.0952553,148.59,148.51,24.1436]
["bitfinex","SOLUSD",1642265843509,1.9166553,148.58,148.51,24.1436]
["bitfinex","SOLUSD",1642265843906,2.1666553,148.58,148.51,24.1436]
["bitfinex","SOLUSD",1642265848014,2.1666553,148.58,148.51,91.6836]
["bitfinex","SOLUSD",1642265848818,0.25,148.58,148.51,91.6836]
["bitfinex","SOLUSD",1642265849213,2.1666553,148.59,148.51,34.2404]
["bitfinex","SOLUSD",1642265849415,2.1666553,148.59,148.51,24.1436]
["bitfinex","SOLUSD",1642265849618,26.1532553,148.59,148.51,24.1436]
["bitfinex","SOLUSD",1642265850214,1.9166553,148.58,148.51,24.1436]
["bitfinex","SOLUSD",1642265850415,2.1666553,148.58,148.51,24.1436]
["bitfinex","SOLUSD",1642265851820,2.1666553,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642265852623,2.1666553,148.58,148.5,76.232]
["bitfinex","SOLUSD",1642265852824,2.1666553,148.58,148.51,23.3908]
["bitfinex","SOLUSD",1642265853225,2.1666553,148.58,148.51,23.6408]
["bitfinex","SOLUSD",1642265855728,2.1666553,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642265855928,2.1666553,148.58,148.49,23.5067]
["bitfinex","SOLUSD",1642265856331,1.9166553,148.57,148.49,23.7567]
["bitfinex","SOLUSD",1642265856733,2.1666553,148.57,148.49,23.7567]
["bitfinex","SOLUSD",1642265857732,25.9932553,148.57,148.49,23.7567]
["bitfinex","SOLUSD",1642265857931,25.9932553,148.57,148.49,23.5067]
["bitfinex","SOLUSD",1642265858331,25.9932553,148.57,148.49,23.7567]
["bitfinex","SOLUSD",1642265858536,36.0932553,148.57,148.49,23.7567]
["bitfinex","SOLUSD",1642265858732,36.0932553,148.57,148.49,23.5067]
["bitfinex","SOLUSD",1642265858954,36.0932553,148.57,148.48,2.692]
["bitfinex","SOLUSD",1642265859154,36.0932553,148.57,148.48,0.25]
["bitfinex","SOLUSD",1642265859358,36.0932553,148.57,148.48,24.4896]
["bitfinex","SOLUSD",1642265859756,1.9166553,148.56,148.48,24.4896]
["bitfinex","SOLUSD",1642265859958,1.9166553,148.56,148.48,24.2396]
["bitfinex","SOLUSD",1642265859959,2.1666553,148.56,148.48,24.2396]
["bitfinex","SOLUSD",1642265861358,2.1666553,148.56,148.48,24.4896]
["bitfinex","SOLUSD",1642265862261,2.1666553,148.56,148.48,92.0296]
["bitfinex","SOLUSD",1642265862861,2.1666553,148.56,148.48,24.4896]
["bitfinex","SOLUSD",1642265863562,1.9166553,148.56,148.48,24.4896]
["bitfinex","SOLUSD",1642265863759,1.9166553,148.56,148.48,34.5884]
["bitfinex","SOLUSD",1642265863962,1.9166553,148.56,148.48,40.5884]
["bitfinex","SOLUSD",1642265864563,1.9166553,148.56,148.48,34.5884]
["bitfinex","SOLUSD",1642265864962,0.25,148.56,148.48,34.5884]
["bitfinex","SOLUSD",1642265865363,2.1666553,148.57,148.48,40.5884]
["bitfinex","SOLUSD",1642265865564,1.9166553,148.56,148.48,40.5884]
["bitfinex","SOLUSD",1642265865864,2.1666553,148.56,148.48,34.5884]
["bitfinex","SOLUSD",1642265867368,2.1666553,148.56,148.48,23.9896]
["bitfinex","SOLUSD",1642265868166,1.9166553,148.56,148.48,23.9896]
["bitfinex","SOLUSD",1642265869668,2.1666553,148.56,148.48,23.9896]
["bitfinex","SOLUSD",1642265870567,2.1666553,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642265870967,2.1666553,148.56,148.49,2.943]
["bitfinex","SOLUSD",1642265872172,2.1666553,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642265872368,12.2674553,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642265872769,1.9166553,148.55,148.49,2.693]
["bitfinex","SOLUSD",1642265873068,2.1666553,148.55,148.49,2.943]
["bitfinex","SOLUSD",1642265873269,1.9166553,148.55,148.49,2.943]
["bitfinex","SOLUSD",1642265874471,1.9166553,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642265874674,1.9166553,148.56,148.48,26.4326]
["bitfinex","SOLUSD",1642265874870,2.1666553,148.56,148.48,26.6826]
["bitfinex","SOLUSD",1642265877176,2.1666553,148.56,148.48,65.6945048]
["bitfinex","SOLUSD",1642265877675,2.1666553,148.56,148.48,26.6826]
["bitfinex","SOLUSD",1642265879981,2.1666553,148.56,148.48,26.4326]
["bitfinex","SOLUSD",1642265880180,2.1666553,148.56,148.48,70.56899382]
["bitfinex","SOLUSD",1642265880382,2.1666553,148.56,148.48,26.4326]
["bitfinex","SOLUSD",1642265881183,2.1666553,148.56,148.48,23.7396]
["bitfinex","SOLUSD",1642265881385,2.1666553,148.56,148.48,23.9896]
["bitfinex","SOLUSD",1642265882883,1.9166553,148.55,148.48,23.9896]
["bitfinex","SOLUSD",1642265883283,2.1666553,148.55,148.48,23.9896]
["bitfinex","SOLUSD",1642265884184,2.1666553,148.55,148.48,91.5296]
["bitfinex","SOLUSD",1642265884586,2.1666553,148.55,148.48,101.6285]
["bitfinex","SOLUSD",1642265885313,0.25,148.55,148.48,101.6285]
["bitfinex","SOLUSD",1642265885713,2.1666553,148.56,148.48,101.6285]
["bitfinex","SOLUSD",1642265886312,1.9166553,148.56,148.48,101.6285]
["bitfinex","SOLUSD",1642265886511,1.9166553,148.56,148.48,107.6285]
["bitfinex","SOLUSD",1642265886712,1.9166553,148.56,148.48,117.3385]
["bitfinex","SOLUSD",1642265887514,1.9166553,148.56,148.5,77.6371]
["bitfinex","SOLUSD",1642265887913,1.9166553,148.57,148.5,83.8871]
["bitfinex","SOLUSD",1642265888112,1.9166553,148.57,148.51,24.2194]
["bitfinex","SOLUSD",1642265888312,1.9166553,148.57,148.51,30.2194]
["bitfinex","SOLUSD",1642265888514,1.9166553,148.57,148.51,24.4694]
["bitfinex","SOLUSD",1642265888913,1.9166553,148.58,148.51,24.4694]
["bitfinex","SOLUSD",1642265889312,2.1666553,148.58,148.51,0.25]
["bitfinex","SOLUSD",1642265889714,2.1666553,148.58,148.5,83.8871]
["bitfinex","SOLUSD",1642265891216,2.1666553,148.58,148.5,77.8871]
["bitfinex","SOLUSD",1642265894620,2.1666553,148.58,148.5,10.3471]
["bitfinex","SOLUSD",1642265894924,0.25,148.58,148.5,10.3471]
["bitfinex","SOLUSD",1642265895323,26.5139553,148.59,148.5,10.3471]
["bitfinex","SOLUSD",1642265896222,2.1666553,148.59,148.51,67.54]
["bitfinex","SOLUSD",1642265896424,2.1666553,148.59,148.51,67.79]
["bitfinex","SOLUSD",1642265896625,2.1666553,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642265897525,25.8625553,148.59,148.5,10.3471]
["bitfinex","SOLUSD",1642265899128,1.9166553,148.58,148.5,10.3471]
["bitfinex","SOLUSD",1642265899329,2.1666553,148.58,148.5,10.3471]
["bitfinex","SOLUSD",1642265899733,0.25,148.58,148.5,10.3471]
["bitfinex","SOLUSD",1642265899931,0.25,148.58,148.51,23.3751]
["bitfinex","SOLUSD",1642265900332,0.25,148.58,148.51,23.6251]
["bitfinex","SOLUSD",1642265900932,25.8625553,148.59,148.51,23.6251]
["bitfinex","SOLUSD",1642265901134,9.71,148.58,148.49,2.693]
["bitfinex","SOLUSD",1642265901335,22.7847,148.57,148.47,1.8256665]
["bitfinex","SOLUSD",1642265901530,22.7847,148.57,148.47,25.3182665]
["bitfinex","SOLUSD",1642265901731,23.0347,148.57,148.47,25.3182665]
["bitfinex","SOLUSD",1642265902131,1.9166553,148.56,148.47,23.4926]
["bitfinex","SOLUSD",1642265902334,12.2672553,148.56,148.47,23.7426]
["bitfinex","SOLUSD",1642265902733,24.0874,148.55,148.47,23.7426]
["bitfinex","SOLUSD",1642265902932,24.3374,148.55,148.47,23.7426]
["bitfinex","SOLUSD",1642265903534,24.3374,148.55,148.47,23.4926]
["bitfinex","SOLUSD",1642265903736,34.4387,148.55,148.45,2.693]
["bitfinex","SOLUSD",1642265903934,34.4387,148.55,148.46,23.3023]
["bitfinex","SOLUSD",1642265904135,36.13947588,148.55,148.46,23.3023]
["bitfinex","SOLUSD",1642265905036,1.9166553,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642265905236,10.1048,148.52,148.45,2.693]
["bitfinex","SOLUSD",1642265905437,9.71,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642265905637,30.66746605,148.51,148.42,1.8256665]
["bitfinex","SOLUSD",1642265905842,102.7494821,148.51,148.38,1.8256665]
["bitfinex","SOLUSD",1642265906038,20.95746605,148.5,148.38,1.8256665]
["bitfinex","SOLUSD",1642265906238,9.71,148.49,148.38,1.8256665]
["bitfinex","SOLUSD",1642265906440,10.1088,148.46,148.38,1.8256665]
["bitfinex","SOLUSD",1642265906639,19.8188,148.46,148.38,1.8256665]
["bitfinex","SOLUSD",1642265906939,21.76957588,148.46,148.35,2.694]
["bitfinex","SOLUSD",1642265907140,21.76957588,148.46,148.35,22.565]
["bitfinex","SOLUSD",1642265907439,21.76957588,148.46,148.35,22.815]
["bitfinex","SOLUSD",1642265907841,33.26385619,148.46,148.35,22.565]
["bitfinex","SOLUSD",1642265908045,41.02626605,148.46,148.35,22.565]
["bitfinex","SOLUSD",1642265908446,41.02626605,148.46,148.34,2.695]
["bitfinex","SOLUSD",1642265908644,52.6528268,148.46,148.32,2.695]
["bitfinex","SOLUSD",1642265908844,52.6528268,148.46,148.29,4.5206665]
["bitfinex","SOLUSD",1642265909044,188.86,148.45,148.31,2.695]
["bitfinex","SOLUSD",1642265909244,10.1136,148.41,148.29,4.5206665]
["bitfinex","SOLUSD",1642265909445,9.71,148.4,148.29,4.5206665]
["bitfinex","SOLUSD",1642265909645,19.17318574,148.4,148.27,2.696]
["bitfinex","SOLUSD",1642265909847,31.04974649,148.4,148.26,28.5836665]
["bitfinex","SOLUSD",1642265910045,9.46318574,148.39,148.26,28.5836665]
["bitfinex","SOLUSD",1642265910249,9.71,148.38,148.26,28.5836665]
["bitfinex","SOLUSD",1642265910447,10.1143,148.37,148.26,28.5836665]
["bitfinex","SOLUSD",1642265910649,9.71,148.36,148.25,2.696]
["bitfinex","SOLUSD",1642265910848,9.96,148.36,148.25,2.696]
["bitfinex","SOLUSD",1642265911051,1.70077588,148.35,148.25,2.696]
["bitfinex","SOLUSD",1642265911248,9.71,148.34,148.23,2.697]
["bitfinex","SOLUSD",1642265911480,10.1164,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642265911678,9.71,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642265911882,11.66077588,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642265912081,19.42318574,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642265912278,9.46318574,148.31,148.19,50.2121]
["bitfinex","SOLUSD",1642265912478,9.71,148.3,148.17,2.698]
["bitfinex","SOLUSD",1642265912679,11.41077588,148.3,148.17,2.698]
["bitfinex","SOLUSD",1642265912879,11.66077588,148.3,148.17,2.698]
["bitfinex","SOLUSD",1642265913084,10.12,148.29,148.17,70.238]
["bitfinex","SOLUSD",1642265913283,19.83,148.29,148.17,70.238]
["bitfinex","SOLUSD",1642265913481,20.08,148.29,148.17,2.698]
["bitfinex","SOLUSD",1642265913682,1.70077588,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642265913881,1.95077588,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642265914281,10.1209,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642265914681,10.3709,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642265915581,12.07167588,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642265915987,9.71,148.25,148.16,6.8]
["bitfinex","SOLUSD",1642265916185,10.1238,148.23,148.16,6.8]
["bitfinex","SOLUSD",1642265916381,20.0838,148.23,148.16,6.8]
["bitfinex","SOLUSD",1642265916584,20.0838,148.23,148.11,2.699]
["bitfinex","SOLUSD",1642265916781,1.70077588,148.22,148.1,2.699]
["bitfinex","SOLUSD",1642265916982,9.71,148.21,148.06,2.699]
["bitfinex","SOLUSD",1642265917181,10.1257,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642265917381,20.0857,148.19,148.06,38.80845881]
["bitfinex","SOLUSD",1642265917984,21.78647588,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642265918484,21.78647588,148.19,148.06,8.699]
["bitfinex","SOLUSD",1642265918689,21.78647588,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642265918885,21.78647588,148.19,148.06,46.96638878]
["bitfinex","SOLUSD",1642265919585,21.78647588,148.19,148.06,46.71638878]
["bitfinex","SOLUSD",1642265919885,21.78647588,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642265920889,21.78647588,148.19,148.07,48.98439597]
["bitfinex","SOLUSD",1642265921087,21.78647588,148.19,148.08,2.7]
["bitfinex","SOLUSD",1642265921295,20.0857,148.19,148.08,2.7]
["bitfinex","SOLUSD",1642265921488,19.8357,148.19,148.08,8.95]
["bitfinex","SOLUSD",1642265924190,9.71,148.19,148.08,8.95]
["bitfinex","SOLUSD",1642265924390,9.96,148.19,148.08,8.95]
["bitfinex","SOLUSD",1642265925192,9.96,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642265925391,9.71,148.19,148.1,2.7]
["bitfinex","SOLUSD",1642265925592,9.71,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642265925792,9.71,148.23,148.09,2.96]
["bitfinex","SOLUSD",1642265925992,9.71,148.23,148.1,69.10369102]
["bitfinex","SOLUSD",1642265926192,9.71,148.23,148.12,43.57461572]
["bitfinex","SOLUSD",1642265926395,9.71,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642265926592,9.71,148.23,148.13,2.959]
["bitfinex","SOLUSD",1642265926792,9.71,148.23,148.13,9.209]
["bitfinex","SOLUSD",1642265927192,9.71,148.23,148.13,10.77269102]
["bitfinex","SOLUSD",1642265927792,9.71,148.23,148.13,8.949]
["bitfinex","SOLUSD",1642265928094,9.96,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642265928293,9.96,148.23,148.1,2.699]
["bitfinex","SOLUSD",1642265928492,11.66077588,148.23,148.1,2.699]
["bitfinex","SOLUSD",1642265928693,20.083,148.23,148.1,8.699]
["bitfinex","SOLUSD",1642265928897,19.833,148.23,148.1,8.699]
["bitfinex","SOLUSD",1642265929394,19.833,148.23,148.1,8.949]
["bitfinex","SOLUSD",1642265930995,20.083,148.23,148.1,8.949]
["bitfinex","SOLUSD",1642265931397,21.78377588,148.23,148.1,8.949]
["bitfinex","SOLUSD",1642265931898,21.78377588,148.23,148.1,2.949]
["bitfinex","SOLUSD",1642265932296,20.083,148.23,148.1,2.949]
["bitfinex","SOLUSD",1642265933097,20.083,148.23,148.1,8.949]
["bitfinex","SOLUSD",1642265933297,1.70077588,148.22,148.1,2.949]
["bitfinex","SOLUSD",1642265933497,10.1254,148.2,148.1,2.949]
["bitfinex","SOLUSD",1642265933697,10.1254,148.2,148.1,70.489]
["bitfinex","SOLUSD",1642265933901,10.3754,148.2,148.1,70.489]
["bitfinex","SOLUSD",1642265934898,10.3754,148.2,148.1,76.489]
["bitfinex","SOLUSD",1642265935103,10.3754,148.2,148.1,70.489]
["bitfinex","SOLUSD",1642265935497,10.3754,148.2,148.1,2.699]
["bitfinex","SOLUSD",1642265935701,9.71,148.19,148.1,2.699]
["bitfinex","SOLUSD",1642265935899,10.1271,148.17,148.1,2.699]
["bitfinex","SOLUSD",1642265936101,10.1271,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642265936303,10.3771,148.17,148.08,25.2916]
["bitfinex","SOLUSD",1642265936904,10.3771,148.17,148.08,25.5416]
["bitfinex","SOLUSD",1642265937101,10.3771,148.17,148.08,2.95]
["bitfinex","SOLUSD",1642265937702,10.3771,148.17,148.08,0.25]
["bitfinex","SOLUSD",1642265938003,10.3771,148.17,148.07,76.49]
["bitfinex","SOLUSD",1642265939202,10.3771,148.17,148.07,76.24]
["bitfinex","SOLUSD",1642265940403,10.3771,148.17,148.07,76.49]
["bitfinex","SOLUSD",1642265944904,10.3771,148.17,148.07,78.3156665]
["bitfinex","SOLUSD",1642265948009,10.3771,148.17,148.07,72.3156665]
["bitfinex","SOLUSD",1642265948209,10.3771,148.17,148.07,69.6156665]
["bitfinex","SOLUSD",1642265948617,10.3771,148.17,148.07,67.79]
["bitfinex","SOLUSD",1642265949217,10.3771,148.17,148.07,67.54]
["bitfinex","SOLUSD",1642265950516,10.3771,148.17,148.06,54.0313665]
["bitfinex","SOLUSD",1642265950717,21.78787588,148.17,148.06,4.5256665]
["bitfinex","SOLUSD",1642265950920,21.78787588,148.17,148.06,4.7756665]
["bitfinex","SOLUSD",1642265951619,21.78787588,148.17,148.06,0.25]
["bitfinex","SOLUSD",1642265952018,21.78787588,148.17,148.05,10.7756665]
["bitfinex","SOLUSD",1642265952218,21.78787588,148.17,148.05,72.3156665]
["bitfinex","SOLUSD",1642265952419,21.78787588,148.17,148.05,78.3156665]
["bitfinex","SOLUSD",1642265953021,20.0871,148.17,148.05,78.3156665]
["bitfinex","SOLUSD",1642265953323,19.8371,148.17,148.05,78.3156665]
["bitfinex","SOLUSD",1642265953621,19.8371,148.17,148.05,10.7756665]
["bitfinex","SOLUSD",1642265953821,21.53787588,148.17,148.05,10.7756665]
["bitfinex","SOLUSD",1642265954029,19.8371,148.17,148.05,10.7756665]
["bitfinex","SOLUSD",1642265954433,19.8371,148.17,148.06,67.54]
["bitfinex","SOLUSD",1642265954633,19.8371,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642265955330,19.8371,148.17,148.09,67.54]
["bitfinex","SOLUSD",1642265955531,19.8371,148.17,148.09,70.24]
["bitfinex","SOLUSD",1642265955732,11.41077588,148.2,148.09,76.24]
["bitfinex","SOLUSD",1642265955933,9.96,148.2,148.09,76.24]
["bitfinex","SOLUSD",1642265956132,9.96,148.2,148.09,76.49]
["bitfinex","SOLUSD",1642265956533,9.96,148.2,148.09,98.9936]
["bitfinex","SOLUSD",1642265956933,19.8351,148.2,148.09,98.9936]
["bitfinex","SOLUSD",1642265958332,20.0851,148.2,148.09,98.9936]
["bitfinex","SOLUSD",1642265959036,20.0851,148.2,148.09,31.4536]
["bitfinex","SOLUSD",1642265960859,20.0851,148.2,148.09,25.4536]
["bitfinex","SOLUSD",1642265963563,20.0851,148.2,148.09,22.5036]
["bitfinex","SOLUSD",1642265964962,20.0851,148.2,148.09,25.4536]
["bitfinex","SOLUSD",1642265965764,20.0851,148.2,148.09,25.2036]
["bitfinex","SOLUSD",1642265965963,20.0851,148.2,148.09,22.5036]
["bitfinex","SOLUSD",1642265966163,20.0851,148.2,148.09,24.3292665]
["bitfinex","SOLUSD",1642265967164,22.0017553,148.2,148.09,25.2036]
["bitfinex","SOLUSD",1642265967766,22.0017553,148.2,148.09,25.4536]
["bitfinex","SOLUSD",1642265968065,20.0851,148.2,148.09,25.2036]
["bitfinex","SOLUSD",1642265968966,21.7517553,148.2,148.09,92.7436]
["bitfinex","SOLUSD",1642265969367,21.7517553,148.2,148.09,92.9936]
["bitfinex","SOLUSD",1642265969871,19.8351,148.2,148.09,94.8192665]
["bitfinex","SOLUSD",1642265970467,19.8351,148.2,148.09,100.5692665]
["bitfinex","SOLUSD",1642265971070,19.8351,148.2,148.09,27.0292665]
["bitfinex","SOLUSD",1642265971370,20.0851,148.2,148.09,24.3292665]
["bitfinex","SOLUSD",1642265971568,72.96523302,148.2,148.09,24.3292665]
["bitfinex","SOLUSD",1642265971769,72.96523302,148.2,148.09,24.5792665]
["bitfinex","SOLUSD",1642265971972,72.96523302,148.2,148.09,90.2536]
["bitfinex","SOLUSD",1642265972370,20.0851,148.2,148.09,96.2536]
["bitfinex","SOLUSD",1642265972568,20.0851,148.2,148.1,2.7]
["bitfinex","SOLUSD",1642265972970,20.0851,148.2,148.1,2.95]
["bitfinex","SOLUSD",1642265973671,20.0851,148.2,148.1,0.25]
["bitfinex","SOLUSD",1642265974074,20.0851,148.2,148.09,27.2782665]
["bitfinex","SOLUSD",1642265974273,20.0851,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265975873,22.0017553,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265976574,20.0851,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265977375,22.0017553,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265977973,20.0851,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265978576,19.8351,148.2,148.09,22.7536]
["bitfinex","SOLUSD",1642265978775,19.3351,148.2,148.1,67.5]
["bitfinex","SOLUSD",1642265978985,19.3351,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642265979181,19.3351,148.2,148.11,27.3088]
["bitfinex","SOLUSD",1642265979379,19.3351,148.2,148.11,73.84348708]
["bitfinex","SOLUSD",1642265979680,19.3351,148.2,148.11,67.84348708]
["bitfinex","SOLUSD",1642265980080,19.3351,148.2,148.11,27.5588]
["bitfinex","SOLUSD",1642265980282,19.3351,148.2,148.11,27.3088]
["bitfinex","SOLUSD",1642265980482,19.3351,148.2,148.11,24.8598]
["bitfinex","SOLUSD",1642265980681,19.5851,148.2,148.11,24.8598]
["bitfinex","SOLUSD",1642265980882,19.5851,148.2,148.11,24.6098]
["bitfinex","SOLUSD",1642265981581,19.5851,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642265982181,19.5851,148.2,148.12,2.949]
["bitfinex","SOLUSD",1642265984888,19.5851,148.2,148.12,8.949]
["bitfinex","SOLUSD",1642265985086,19.5851,148.2,148.12,2.949]
["bitfinex","SOLUSD",1642265986187,19.5851,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642265986409,19.5851,148.2,148.11,95.0588]
["bitfinex","SOLUSD",1642265986613,19.5851,148.2,148.11,27.5588]
["bitfinex","SOLUSD",1642265987009,19.5851,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642265987209,1.70077588,148.19,148.11,2.699]
["bitfinex","SOLUSD",1642265987415,10.1279,148.17,148.1,1.8256665]
["bitfinex","SOLUSD",1642265987812,10.3779,148.17,148.1,1.8256665]
["bitfinex","SOLUSD",1642265988215,10.3779,148.17,148.08,23.7611]
["bitfinex","SOLUSD",1642265989513,10.3779,148.17,148.08,24.0111]
["bitfinex","SOLUSD",1642265991615,10.3779,148.17,148.08,23.7611]
["bitfinex","SOLUSD",1642265992914,12.07867588,148.17,148.08,24.0111]
["bitfinex","SOLUSD",1642265993114,10.3779,148.17,148.08,24.0111]
["bitfinex","SOLUSD",1642265993314,10.1279,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642265993714,10.1279,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642265994616,10.1279,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642265994816,10.3779,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642265995020,10.3779,148.17,148.08,100.2111]
["bitfinex","SOLUSD",1642265997419,10.3779,148.17,148.08,97.5111]
["bitfinex","SOLUSD",1642265998927,10.3779,148.17,148.08,24.0111]
["bitfinex","SOLUSD",1642266001432,10.3779,148.17,148.09,67.5]
["bitfinex","SOLUSD",1642266001631,10.3779,148.17,148.08,24.0111]
["bitfinex","SOLUSD",1642266002228,10.3779,148.17,148.08,30.0111]
["bitfinex","SOLUSD",1642266002633,10.3779,148.17,148.08,97.5111]
["bitfinex","SOLUSD",1642266005336,10.3779,148.17,148.08,30.0111]
["bitfinex","SOLUSD",1642266006441,0.25,148.17,148.08,30.0111]
["bitfinex","SOLUSD",1642266006841,25.126,148.18,148.08,24.0111]
["bitfinex","SOLUSD",1642266007042,25.126,148.18,148.09,67.5]
["bitfinex","SOLUSD",1642266007440,25.126,148.18,148.09,0.25]
["bitfinex","SOLUSD",1642266008344,25.126,148.18,148.08,97.5111]
["bitfinex","SOLUSD",1642266009144,0.25,148.18,148.08,97.5111]
["bitfinex","SOLUSD",1642266009344,30.1676,148.19,148.08,97.5111]
["bitfinex","SOLUSD",1642266014473,30.1676,148.19,148.08,91.5111]
["bitfinex","SOLUSD",1642266014674,30.1676,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642266014878,30.1676,148.19,148.08,97.5111]
["bitfinex","SOLUSD",1642266015073,9.96,148.19,148.08,97.5111]
["bitfinex","SOLUSD",1642266015273,9.71,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642266015474,1.9166553,148.21,148.09,9.97]
["bitfinex","SOLUSD",1642266015675,1.9166553,148.21,148.11,49.08239021]
["bitfinex","SOLUSD",1642266015876,1.9166553,148.21,148.12,23.9096]
["bitfinex","SOLUSD",1642266016074,1.9166553,148.23,148.12,33.6196]
["bitfinex","SOLUSD",1642266016274,1.9166553,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642266016473,1.9166553,148.23,148.14,67.5]
["bitfinex","SOLUSD",1642266016673,1.9166553,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642266016874,1.9166553,148.23,148.16,67.5]
["bitfinex","SOLUSD",1642266017273,1.9166553,148.23,148.16,73.75]
["bitfinex","SOLUSD",1642266017473,24.3831,148.24,148.16,73.75]
["bitfinex","SOLUSD",1642266017775,24.3831,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642266017974,24.3831,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642266018377,24.6331,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642266018874,24.6331,148.24,148.15,23.4475]
["bitfinex","SOLUSD",1642266019480,34.7556,148.24,148.15,23.4475]
["bitfinex","SOLUSD",1642266021477,34.7556,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266021878,34.5056,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266023177,34.7556,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266024580,34.5056,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266025192,34.5056,148.24,148.15,29.1975]
["bitfinex","SOLUSD",1642266025382,34.5056,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266025984,34.7556,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266027488,36.6722553,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642266028490,36.4222553,148.24,148.16,48.05904287]
["bitfinex","SOLUSD",1642266028691,1.9166553,148.24,148.17,67.5]
["bitfinex","SOLUSD",1642266028888,1.9166553,148.24,148.18,2.698]
["bitfinex","SOLUSD",1642266029289,1.9166553,148.24,148.18,2.948]
["bitfinex","SOLUSD",1642266029688,1.9166553,148.24,148.18,2.698]
["bitfinex","SOLUSD",1642266030090,364.19931094,148.26,148.18,2.698]
["bitfinex","SOLUSD",1642266030891,364.19931094,148.26,148.18,2.948]
["bitfinex","SOLUSD",1642266031089,354.07831094,148.26,148.18,70.448]
["bitfinex","SOLUSD",1642266031690,354.07831094,148.26,148.18,76.345]
["bitfinex","SOLUSD",1642266032093,352.16165564,148.26,148.18,76.345]
["bitfinex","SOLUSD",1642266032494,352.16165564,148.26,148.18,82.345]
["bitfinex","SOLUSD",1642266033392,352.41165564,148.26,148.18,82.345]
["bitfinex","SOLUSD",1642266033795,352.41165564,148.26,148.18,14.845]
["bitfinex","SOLUSD",1642266033993,352.41165564,148.26,148.18,8.948]
["bitfinex","SOLUSD",1642266034194,352.41165564,148.26,148.18,76.448]
["bitfinex","SOLUSD",1642266034794,352.41165564,148.26,148.18,73.75]
["bitfinex","SOLUSD",1642266035596,352.41165564,148.26,148.18,67.75]
["bitfinex","SOLUSD",1642266036398,352.41165564,148.26,148.18,0.25]
["bitfinex","SOLUSD",1642266036795,352.41165564,148.26,148.17,31.624]
["bitfinex","SOLUSD",1642266036996,352.16165564,148.26,148.17,99.124]
["bitfinex","SOLUSD",1642266037197,354.07831094,148.26,148.17,99.124]
["bitfinex","SOLUSD",1642266039001,354.07831094,148.26,148.17,93.124]
["bitfinex","SOLUSD",1642266039400,354.07831094,148.26,148.17,99.124]
["bitfinex","SOLUSD",1642266040400,354.32831094,148.26,148.17,99.124]
["bitfinex","SOLUSD",1642266041203,354.32831094,148.26,148.17,98.874]
["bitfinex","SOLUSD",1642266041401,354.32831094,148.26,148.17,96.176]
["bitfinex","SOLUSD",1642266042803,354.32831094,148.26,148.17,96.426]
["bitfinex","SOLUSD",1642266043608,354.32831094,148.26,148.17,99.124]
["bitfinex","SOLUSD",1642266043906,1.9166553,148.25,148.17,99.124]
["bitfinex","SOLUSD",1642266044307,2.1666553,148.25,148.17,99.124]
["bitfinex","SOLUSD",1642266045006,2.1666553,148.25,148.17,96.426]
["bitfinex","SOLUSD",1642266045609,1.9166553,148.25,148.18,0.26]
["bitfinex","SOLUSD",1642266045807,1.9166553,148.25,148.18,8.428]
["bitfinex","SOLUSD",1642266046007,1.9166553,148.25,148.19,67.5]
["bitfinex","SOLUSD",1642266046434,1.9166553,148.25,148.19,73.75]
["bitfinex","SOLUSD",1642266047238,1.9166553,148.27,148.19,73.75]
["bitfinex","SOLUSD",1642266047435,2.1666553,148.27,148.19,73.75]
["bitfinex","SOLUSD",1642266047636,1.9166553,148.27,148.19,73.75]
["bitfinex","SOLUSD",1642266048839,1.9166553,148.27,148.21,38.65754728]
["bitfinex","SOLUSD",1642266049038,1.9166553,148.27,148.21,44.53854728]
["bitfinex","SOLUSD",1642266049245,1.9166553,148.27,148.21,44.78854728]
["bitfinex","SOLUSD",1642266049436,1.9166553,148.27,148.21,6.131]
["bitfinex","SOLUSD",1642266050238,2.1666553,148.27,148.21,6.131]
["bitfinex","SOLUSD",1642266050438,2.1666553,148.27,148.21,0.25]
["bitfinex","SOLUSD",1642266050639,2.1666553,148.27,148.2,99.0065]
["bitfinex","SOLUSD",1642266050838,2.1666553,148.27,148.2,93.0065]
["bitfinex","SOLUSD",1642266051640,2.1666553,148.27,148.2,25.5065]
["bitfinex","SOLUSD",1642266052840,2.1666553,148.27,148.2,31.5065]
["bitfinex","SOLUSD",1642266053040,1.9166553,148.27,148.2,93.0065]
["bitfinex","SOLUSD",1642266053441,1.9166553,148.26,148.2,99.0065]
["bitfinex","SOLUSD",1642266053641,1.9166553,148.26,148.2,96.3085]
["bitfinex","SOLUSD",1642266054347,1.9166553,148.28,148.2,96.3085]
["bitfinex","SOLUSD",1642266054945,2.1666553,148.28,148.2,96.3085]
["bitfinex","SOLUSD",1642266055346,1.9166553,148.27,148.2,96.3085]
["bitfinex","SOLUSD",1642266055947,0.25,148.27,148.2,96.3085]
["bitfinex","SOLUSD",1642266056350,0.25,148.27,148.2,90.3085]
["bitfinex","SOLUSD",1642266056950,1.9166553,148.27,148.2,90.3085]
["bitfinex","SOLUSD",1642266057147,2.1666553,148.27,148.2,90.3085]
["bitfinex","SOLUSD",1642266057347,2.1666553,148.27,148.2,96.3085]
["bitfinex","SOLUSD",1642266058452,1.9166553,148.26,148.2,96.3085]
["bitfinex","SOLUSD",1642266059352,1.9166553,148.26,148.2,90.3085]
["bitfinex","SOLUSD",1642266061053,10.1183,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642266061054,1.9166553,148.27,148.21,0.26]
["bitfinex","SOLUSD",1642266061252,1.9166553,148.27,148.21,5.908]
["bitfinex","SOLUSD",1642266061552,1.9166553,148.27,148.22,108.70920625]
["bitfinex","SOLUSD",1642266061752,1.9166553,148.29,148.22,108.70920625]
["bitfinex","SOLUSD",1642266061954,1.9166553,148.29,148.23,23.4307]
["bitfinex","SOLUSD",1642266062157,1.9166553,148.29,148.24,67.5]
["bitfinex","SOLUSD",1642266062354,1.9166553,148.29,148.24,73.75]
["bitfinex","SOLUSD",1642266062553,1.9166553,148.3,148.24,73.75]
["bitfinex","SOLUSD",1642266062754,1.9166553,148.3,148.25,26.4539]
["bitfinex","SOLUSD",1642266062953,1.9166553,148.3,148.25,39.9079]
["bitfinex","SOLUSD",1642266063554,1.9166553,148.31,148.27,47.31809397]
["bitfinex","SOLUSD",1642266063957,1.9166553,148.31,148.27,53.56809397]
["bitfinex","SOLUSD",1642266064359,1.9166553,148.31,148.28,67.5]
["bitfinex","SOLUSD",1642266064557,1.9166553,148.31,148.29,6.00439993]
["bitfinex","SOLUSD",1642266064759,1.9166553,148.33,148.29,6.00439993]
["bitfinex","SOLUSD",1642266064956,1.9166553,148.33,148.3,67.5]
["bitfinex","SOLUSD",1642266065356,1.9166553,148.33,148.3,73.5]
["bitfinex","SOLUSD",1642266065858,1.9166553,148.33,148.31,6.00439993]
["bitfinex","SOLUSD",1642266066056,1.9166553,148.34,148.31,6.00439993]
["bitfinex","SOLUSD",1642266066257,1.9166553,148.34,148.31,73.75439993]
["bitfinex","SOLUSD",1642266066957,1.9166553,148.36,148.31,73.75439993]
["bitfinex","SOLUSD",1642266067156,1.9166553,148.36,148.31,73.50439993]
["bitfinex","SOLUSD",1642266068160,1.9166553,148.36,148.31,73.75439993]
["bitfinex","SOLUSD",1642266068559,1.9166553,148.36,148.32,43.79726196]
["bitfinex","SOLUSD",1642266068759,27.71375511,148.39,148.32,43.79726196]
["bitfinex","SOLUSD",1642266068760,1.9166553,148.37,148.32,43.79726196]
["bitfinex","SOLUSD",1642266068960,1.9166553,148.37,148.32,111.54726196]
["bitfinex","SOLUSD",1642266069162,1.9166553,148.37,148.32,117.54726196]
["bitfinex","SOLUSD",1642266069962,1.9166553,148.37,148.32,73.75]
["bitfinex","SOLUSD",1642266070159,1.9166553,148.37,148.33,2.696]
["bitfinex","SOLUSD",1642266070359,1.9166553,148.37,148.33,8.946]
["bitfinex","SOLUSD",1642266070561,1.9166553,148.39,148.33,8.946]
["bitfinex","SOLUSD",1642266070763,1.9166553,148.39,148.33,76.446]
["bitfinex","SOLUSD",1642266070960,1.9166553,148.39,148.34,45.55972463]
["bitfinex","SOLUSD",1642266071162,1.9166553,148.39,148.34,45.81972463]
["bitfinex","SOLUSD",1642266071360,1.9166553,148.4,148.34,52.06972463]
["bitfinex","SOLUSD",1642266071560,1.9166553,148.4,148.35,67.5]
["bitfinex","SOLUSD",1642266071760,1.9166553,148.4,148.35,70.195]
["bitfinex","SOLUSD",1642266071960,1.9166553,148.4,148.35,76.445]
["bitfinex","SOLUSD",1642266072166,1.9166553,148.4,148.35,2.945]
["bitfinex","SOLUSD",1642266072464,1.9166553,148.41,148.35,2.945]
["bitfinex","SOLUSD",1642266072699,1.9166553,148.41,148.35,0.25]
["bitfinex","SOLUSD",1642266072865,1.9166553,148.41,148.33,56.11630353]
["bitfinex","SOLUSD",1642266073064,1.9166553,148.41,148.33,50.11630353]
["bitfinex","SOLUSD",1642266073263,1.9166553,148.41,148.33,123.61630353]
["bitfinex","SOLUSD",1642266073463,1.9166553,148.41,148.33,117.61630353]
["bitfinex","SOLUSD",1642266073664,2.1666553,148.41,148.33,117.61630353]
["bitfinex","SOLUSD",1642266074265,2.1666553,148.41,148.33,114.92130353]
["bitfinex","SOLUSD",1642266074864,2.1666553,148.41,148.33,0.25]
["bitfinex","SOLUSD",1642266075066,2.1666553,148.41,148.32,33.7874]
["bitfinex","SOLUSD",1642266075264,2.1666553,148.41,148.32,31.0924]
["bitfinex","SOLUSD",1642266075466,2.1666553,148.41,148.33,2.696]
["bitfinex","SOLUSD",1642266075665,2.1666553,148.41,148.32,31.0924]
["bitfinex","SOLUSD",1642266075866,2.1666553,148.41,148.33,67.5]
["bitfinex","SOLUSD",1642266076367,1.9166553,148.4,148.33,67.75]
["bitfinex","SOLUSD",1642266076766,2.1666553,148.4,148.33,67.75]
["bitfinex","SOLUSD",1642266077166,2.1666553,148.4,148.33,67.25]
["bitfinex","SOLUSD",1642266077369,0.25,148.4,148.33,67.25]
["bitfinex","SOLUSD",1642266077968,2.1666553,148.41,148.33,67.25]
["bitfinex","SOLUSD",1642266079269,2.1666553,148.41,148.33,69.945]
["bitfinex","SOLUSD",1642266079872,2.1666553,148.41,148.33,75.945]
["bitfinex","SOLUSD",1642266081203,1.9166553,148.41,148.33,69.945]
["bitfinex","SOLUSD",1642266082608,1.9166553,148.41,148.33,0.25]
["bitfinex","SOLUSD",1642266082807,12.2773553,148.41,148.33,0.25]
["bitfinex","SOLUSD",1642266083006,12.2773553,148.41,148.32,31.0924]
["bitfinex","SOLUSD",1642266083809,1.9166553,148.4,148.32,31.0924]
["bitfinex","SOLUSD",1642266084209,2.1666553,148.4,148.32,31.0924]
["bitfinex","SOLUSD",1642266084411,1.9166553,148.4,148.32,31.0924]
["bitfinex","SOLUSD",1642266085311,1.9166553,148.4,148.32,33.7884]
["bitfinex","SOLUSD",1642266085512,12.0273553,148.41,148.32,33.7884]
["bitfinex","SOLUSD",1642266085711,12.2773553,148.41,148.32,33.7884]
["bitfinex","SOLUSD",1642266086312,1.9166553,148.4,148.32,33.7884]
["bitfinex","SOLUSD",1642266086714,2.1666553,148.4,148.32,33.7884]
["bitfinex","SOLUSD",1642266087718,1.9166553,148.39,148.32,33.7884]
["bitfinex","SOLUSD",1642266088520,1.9166553,148.4,148.32,33.7884]
["bitfinex","SOLUSD",1642266089421,1.9166553,148.39,148.32,33.7884]
["bitfinex","SOLUSD",1642266090424,1.9166553,148.39,148.34,40.3476567]
["bitfinex","SOLUSD",1642266090620,1.9166553,148.39,148.35,70.196]
["bitfinex","SOLUSD",1642266090826,1.4166553,148.4,148.35,70.446]
["bitfinex","SOLUSD",1642266091020,1.4166553,148.4,148.35,2.946]
["bitfinex","SOLUSD",1642266091221,1.4166553,148.4,148.35,70.446]
["bitfinex","SOLUSD",1642266091449,1.4166553,148.4,148.35,2.946]
["bitfinex","SOLUSD",1642266091651,24.5629,148.43,148.35,2.946]
["bitfinex","SOLUSD",1642266091849,24.8129,148.43,148.35,2.946]
["bitfinex","SOLUSD",1642266093052,24.5629,148.43,148.35,70.446]
["bitfinex","SOLUSD",1642266093250,28.40035511,148.43,148.35,76.446]
["bitfinex","SOLUSD",1642266093452,3.83745511,148.43,148.35,76.446]
["bitfinex","SOLUSD",1642266093852,437.58485605,148.44,148.35,76.446]
["bitfinex","SOLUSD",1642266094051,437.58485605,148.44,148.37,67.5]
["bitfinex","SOLUSD",1642266094250,437.58485605,148.44,148.38,2.695]
["bitfinex","SOLUSD",1642266094451,437.58485605,148.44,148.37,67.5]
["bitfinex","SOLUSD",1642266094654,437.58485605,148.44,148.37,67.75]
["bitfinex","SOLUSD",1642266094854,433.74740094,148.44,148.37,67.75]
["bitfinex","SOLUSD",1642266095054,3.83745511,148.45,148.37,67.75]
["bitfinex","SOLUSD",1642266095456,4.08745511,148.45,148.37,67.75]
["bitfinex","SOLUSD",1642266097055,4.08745511,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642266097257,7.67310847,148.44,148.37,0.25]
["bitfinex","SOLUSD",1642266097456,7.92310847,148.44,148.36,90.5317]
["bitfinex","SOLUSD",1642266097656,7.67310847,148.44,148.36,90.5317]
["bitfinex","SOLUSD",1642266097857,7.67310847,148.44,148.36,93.2267]
["bitfinex","SOLUSD",1642266098056,3.83745511,148.44,148.36,93.2267]
["bitfinex","SOLUSD",1642266098658,3.83745511,148.44,148.36,99.2267]
["bitfinex","SOLUSD",1642266099357,4.08745511,148.44,148.36,93.2267]
["bitfinex","SOLUSD",1642266099757,0.25,148.44,148.36,93.2267]
["bitfinex","SOLUSD",1642266099957,0.25,148.44,148.36,90.5317]
["bitfinex","SOLUSD",1642266100157,7.67331515,148.45,148.36,90.2817]
["bitfinex","SOLUSD",1642266100359,7.92331515,148.45,148.36,90.2817]
["bitfinex","SOLUSD",1642266100557,4.08745511,148.45,148.36,90.2817]
["bitfinex","SOLUSD",1642266101364,4.08745511,148.45,148.36,90.5317]
["bitfinex","SOLUSD",1642266101960,4.08745511,148.45,148.36,23.0317]
["bitfinex","SOLUSD",1642266102160,14.19545511,148.45,148.36,23.0317]
["bitfinex","SOLUSD",1642266102360,14.19545511,148.45,148.36,22.7817]
["bitfinex","SOLUSD",1642266103363,14.19545511,148.45,148.35,67.5]
["bitfinex","SOLUSD",1642266103563,14.19545511,148.45,148.34,8.695]
["bitfinex","SOLUSD",1642266103763,14.19545511,148.45,148.35,22.8922]
["bitfinex","SOLUSD",1642266103963,14.19545511,148.45,148.35,23.1422]
["bitfinex","SOLUSD",1642266104365,17.780388,148.44,148.35,23.1422]
["bitfinex","SOLUSD",1642266104766,18.030388,148.44,148.35,90.6422]
["bitfinex","SOLUSD",1642266104966,17.530388,148.44,148.35,90.6422]
["bitfinex","SOLUSD",1642266105168,14.19615511,148.44,148.35,96.6422]
["bitfinex","SOLUSD",1642266105365,4.08745511,148.44,148.35,96.6422]
["bitfinex","SOLUSD",1642266105765,3.83745511,148.45,148.35,96.6422]
["bitfinex","SOLUSD",1642266105969,3.83745511,148.45,148.36,2.695]
["bitfinex","SOLUSD",1642266106868,23.65545511,148.45,148.36,2.695]
["bitfinex","SOLUSD",1642266107068,23.90545511,148.45,148.36,2.695]
["bitfinex","SOLUSD",1642266107668,3.83745511,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642266107870,4.08745511,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642266108870,3.83745511,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642266109071,66.33990703,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642266109271,10.1102,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642266109471,10.3602,148.42,148.33,23.1525]
["bitfinex","SOLUSD",1642266109670,10.3602,148.42,148.33,23.4025]
["bitfinex","SOLUSD",1642266109671,34.8061,148.42,148.33,23.4025]
["bitfinex","SOLUSD",1642266109871,34.8061,148.42,148.33,29.4025]
["bitfinex","SOLUSD",1642266110271,34.8061,148.42,148.33,23.4025]
["bitfinex","SOLUSD",1642266110675,24.6959,148.42,148.33,29.4025]
["bitfinex","SOLUSD",1642266110874,3.83745511,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642266111174,3.83745511,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642266111373,3.83745511,148.45,148.35,8.945]
["bitfinex","SOLUSD",1642266111572,3.83745511,148.45,148.36,24.1642]
["bitfinex","SOLUSD",1642266111975,13.94545511,148.45,148.36,24.4142]
["bitfinex","SOLUSD",1642266112373,10.108,148.45,148.36,24.4142]
["bitfinex","SOLUSD",1642266113475,23.17,148.45,148.37,45.23789174]
["bitfinex","SOLUSD",1642266113678,23.17,148.45,148.37,47.93289174]
["bitfinex","SOLUSD",1642266113976,23.17,148.45,148.37,54.18289174]
["bitfinex","SOLUSD",1642266114178,23.17,148.45,148.37,2.945]
["bitfinex","SOLUSD",1642266114376,23.42,148.45,148.37,2.945]
["bitfinex","SOLUSD",1642266118282,27.25745511,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642266118479,37.36545511,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642266118679,37.36545511,148.45,148.36,91.9142]
["bitfinex","SOLUSD",1642266118882,37.36545511,148.45,148.36,94.6092]
["bitfinex","SOLUSD",1642266119080,27.25745511,148.45,148.36,94.6092]
["bitfinex","SOLUSD",1642266119881,27.25745511,148.45,148.36,100.6092]
["bitfinex","SOLUSD",1642266120087,27.25745511,148.45,148.36,24.4142]
["bitfinex","SOLUSD",1642266120890,27.25745511,148.45,148.36,69.97899457]
["bitfinex","SOLUSD",1642266121088,27.25745511,148.45,148.37,67.5]
["bitfinex","SOLUSD",1642266121496,27.25745511,148.45,148.37,73.75]
["bitfinex","SOLUSD",1642266121689,4.08745511,148.45,148.37,73.75]
["bitfinex","SOLUSD",1642266121891,4.08745511,148.45,148.37,6.25]
["bitfinex","SOLUSD",1642266122089,4.08745511,148.45,148.37,67.5]
["bitfinex","SOLUSD",1642266122291,4.08745511,148.45,148.36,30.1642]
["bitfinex","SOLUSD",1642266122589,4.08745511,148.45,148.36,24.1642]
["bitfinex","SOLUSD",1642266123088,4.08745511,148.45,148.36,72.07772544]
["bitfinex","SOLUSD",1642266123289,4.08745511,148.45,148.37,67.5]
["bitfinex","SOLUSD",1642266123689,4.08745511,148.45,148.37,73.75]
["bitfinex","SOLUSD",1642266124591,4.08745511,148.45,148.37,67.75]
["bitfinex","SOLUSD",1642266124992,4.08745511,148.45,148.37,73.75]
["bitfinex","SOLUSD",1642266127820,4.08745511,148.45,148.38,2.955]
["bitfinex","SOLUSD",1642266128219,4.08745511,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642266128422,0.25,148.45,148.38,25.4981]
["bitfinex","SOLUSD",1642266128620,3.83745511,148.46,148.38,90.3031]
["bitfinex","SOLUSD",1642266128823,3.83745511,148.46,148.39,2.955]
["bitfinex","SOLUSD",1642266129026,3.83745511,148.46,148.4,67.5]
["bitfinex","SOLUSD",1642266129223,3.83745511,148.46,148.41,2.694]
["bitfinex","SOLUSD",1642266129427,3.83745511,148.46,148.41,0.25]
["bitfinex","SOLUSD",1642266129823,3.83745511,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642266130026,3.83745511,148.47,148.41,24.7307]
["bitfinex","SOLUSD",1642266131126,3.83745511,148.48,148.41,24.7307]
["bitfinex","SOLUSD",1642266131727,26.62985511,148.49,148.41,92.2307]
["bitfinex","SOLUSD",1642266132125,26.62985511,148.49,148.41,98.2307]
["bitfinex","SOLUSD",1642266133325,26.62985511,148.49,148.41,100.9247]
["bitfinex","SOLUSD",1642266133527,22.7924,148.49,148.41,100.9247]
["bitfinex","SOLUSD",1642266133728,22.7924,148.49,148.41,98.2307]
["bitfinex","SOLUSD",1642266134327,3.83745511,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642266134527,361.11137155,148.52,148.45,124.0]
["bitfinex","SOLUSD",1642266134728,332.62137155,148.52,148.47,67.5]
["bitfinex","SOLUSD",1642266134927,5.73352711,148.54,148.49,194.5]
["bitfinex","SOLUSD",1642266135127,9.61723123,148.6,148.5,12.403]
["bitfinex","SOLUSD",1642266135128,19.69753123,148.6,148.5,12.403]
["bitfinex","SOLUSD",1642266135326,19.69753123,148.6,148.52,67.5]
["bitfinex","SOLUSD",1642266135327,5.74543234,148.6,148.52,67.5]
["bitfinex","SOLUSD",1642266135528,5.74543234,148.6,148.53,2.692]
["bitfinex","SOLUSD",1642266135728,5.74543234,148.6,148.54,67.5]
["bitfinex","SOLUSD",1642266135927,5.74543234,148.6,148.55,2.692]
["bitfinex","SOLUSD",1642266136128,5.74543234,148.6,148.56,41.14793519]
["bitfinex","SOLUSD",1642266136455,10.0631,148.61,148.54,86.536]
["bitfinex","SOLUSD",1642266136829,10.3131,148.61,148.54,76.442]
["bitfinex","SOLUSD",1642266137229,10.0631,148.61,148.54,115.21148083]
["bitfinex","SOLUSD",1642266137629,10.0631,148.61,148.54,76.442]
["bitfinex","SOLUSD",1642266138930,10.0631,148.61,148.54,76.192]
["bitfinex","SOLUSD",1642266139945,10.0631,148.61,148.54,73.5]
["bitfinex","SOLUSD",1642266140231,10.0631,148.61,148.54,83.5937]
["bitfinex","SOLUSD",1642266140431,10.0631,148.61,148.54,83.8437]
["bitfinex","SOLUSD",1642266140630,10.094,148.66,148.54,83.8437]
["bitfinex","SOLUSD",1642266140832,10.094,148.66,148.56,40.51367967]
["bitfinex","SOLUSD",1642266141031,10.094,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642266141231,10.094,148.66,148.56,67.5]
["bitfinex","SOLUSD",1642266141431,10.094,148.66,148.56,67.75]
["bitfinex","SOLUSD",1642266141832,10.344,148.66,148.56,67.75]
["bitfinex","SOLUSD",1642266144138,0.25,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642266144336,48.5781,148.67,148.58,67.5]
["bitfinex","SOLUSD",1642266144738,48.5781,148.67,148.58,73.75]
["bitfinex","SOLUSD",1642266144937,48.5781,148.67,148.58,67.75]
["bitfinex","SOLUSD",1642266145635,48.8281,148.67,148.58,67.75]
["bitfinex","SOLUSD",1642266146836,48.8281,148.67,148.58,73.75]
["bitfinex","SOLUSD",1642266147036,0.25,148.67,148.58,67.75]
["bitfinex","SOLUSD",1642266147237,0.25,148.67,148.58,77.8411]
["bitfinex","SOLUSD",1642266147436,10.0911,148.7,148.58,83.8411]
["bitfinex","SOLUSD",1642266147636,20.4347,148.7,148.58,83.8411]
["bitfinex","SOLUSD",1642266147836,20.4347,148.7,148.58,93.5511]
["bitfinex","SOLUSD",1642266148038,10.0911,148.7,148.58,93.5511]
["bitfinex","SOLUSD",1642266148637,10.0911,148.7,148.6,48.20127747]
["bitfinex","SOLUSD",1642266148837,10.0911,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642266149139,10.0911,148.7,148.6,121.95127747]
["bitfinex","SOLUSD",1642266149339,10.3411,148.7,148.6,121.95127747]
["bitfinex","SOLUSD",1642266150438,10.3411,148.7,148.6,83.84]
["bitfinex","SOLUSD",1642266150938,10.0911,148.7,148.6,83.84]
["bitfinex","SOLUSD",1642266152339,10.3411,148.7,148.6,83.84]
["bitfinex","SOLUSD",1642266154943,0.25,148.7,148.6,83.84]
["bitfinex","SOLUSD",1642266155146,10.3222,148.71,148.6,83.84]
["bitfinex","SOLUSD",1642266156245,10.3222,148.71,148.6,93.55]
["bitfinex","SOLUSD",1642266159575,20.4125,148.71,148.6,93.55]
["bitfinex","SOLUSD",1642266161278,3.50632726,148.74,148.6,93.55]
["bitfinex","SOLUSD",1642266161475,23.1889,148.77,148.62,67.5]
["bitfinex","SOLUSD",1642266161677,23.1889,148.77,148.66,10.0854]
["bitfinex","SOLUSD",1642266161877,23.1889,148.77,148.66,16.3354]
["bitfinex","SOLUSD",1642266162281,33.2753,148.77,148.66,6.0]
["bitfinex","SOLUSD",1642266162576,33.2753,148.77,148.64,90.3806]
["bitfinex","SOLUSD",1642266162775,33.2753,148.77,148.64,100.3406]
["bitfinex","SOLUSD",1642266162977,33.2753,148.77,148.64,106.3406]
["bitfinex","SOLUSD",1642266163376,33.5253,148.77,148.64,106.3406]
["bitfinex","SOLUSD",1642266163578,33.5253,148.77,148.64,116.4279]
["bitfinex","SOLUSD",1642266163976,33.5253,148.77,148.64,110.4279]
["bitfinex","SOLUSD",1642266164178,33.5253,148.77,148.64,116.4279]
["bitfinex","SOLUSD",1642266164576,33.5253,148.77,148.64,110.4279]
["bitfinex","SOLUSD",1642266164777,33.5253,148.77,148.65,2.689]
["bitfinex","SOLUSD",1642266164981,33.5253,148.77,148.65,2.939]
["bitfinex","SOLUSD",1642266165378,33.2753,148.77,148.65,2.939]
["bitfinex","SOLUSD",1642266166980,33.5253,148.77,148.65,2.939]
["bitfinex","SOLUSD",1642266167179,33.5253,148.77,148.65,1.939]
["bitfinex","SOLUSD",1642266167981,33.5253,148.77,148.64,32.5906]
["bitfinex","SOLUSD",1642266168182,33.5253,148.77,148.64,32.8406]
["bitfinex","SOLUSD",1642266169283,33.5253,148.77,148.65,67.5]
["bitfinex","SOLUSD",1642266169487,33.5253,148.77,148.65,67.75]
["bitfinex","SOLUSD",1642266170384,33.2753,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642266170786,33.2753,148.77,148.66,2.939]
["bitfinex","SOLUSD",1642266171186,33.2753,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642266171390,33.2753,148.77,148.66,2.939]
["bitfinex","SOLUSD",1642266171687,33.2753,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642266171887,33.5253,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642266172088,33.5253,148.77,148.66,91.5949]
["bitfinex","SOLUSD",1642266172588,33.5253,148.77,148.66,23.8449]
["bitfinex","SOLUSD",1642266172791,33.5253,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642266172988,33.5253,148.77,148.65,2.689]
["bitfinex","SOLUSD",1642266174689,33.5253,148.77,148.65,26.4997]
["bitfinex","SOLUSD",1642266174892,33.5253,148.77,148.65,93.9997]
["bitfinex","SOLUSD",1642266176392,33.5253,148.77,148.65,26.4997]
["bitfinex","SOLUSD",1642266181701,33.2753,148.77,148.65,26.4997]
["bitfinex","SOLUSD",1642266182998,33.5253,148.77,148.65,26.4997]
["bitfinex","SOLUSD",1642266184203,33.2753,148.77,148.65,26.4997]
["bitfinex","SOLUSD",1642266184403,33.2753,148.77,148.66,77.21]
["bitfinex","SOLUSD",1642266184603,33.2753,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642266185431,33.2753,148.77,148.67,26.3514]
["bitfinex","SOLUSD",1642266186035,33.2753,148.77,148.67,26.6014]
["bitfinex","SOLUSD",1642266186835,33.5253,148.77,148.67,23.9124]
["bitfinex","SOLUSD",1642266187440,33.5253,148.77,148.67,0.25]
["bitfinex","SOLUSD",1642266187939,33.5253,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642266188339,33.5253,148.77,148.65,23.629]
["bitfinex","SOLUSD",1642266188540,33.5253,148.77,148.65,33.339]
["bitfinex","SOLUSD",1642266189741,33.5253,148.77,148.65,100.839]
["bitfinex","SOLUSD",1642266191642,33.5253,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642266191941,33.5253,148.77,148.66,2.939]
["bitfinex","SOLUSD",1642266192342,33.5253,148.77,148.67,23.0923]
["bitfinex","SOLUSD",1642266192542,33.5253,148.77,148.67,67.87041724]
["bitfinex","SOLUSD",1642266192743,33.2753,148.77,148.67,68.12041724]
["bitfinex","SOLUSD",1642266193243,33.2753,148.77,148.67,141.62041724]
["bitfinex","SOLUSD",1642266193643,33.2753,148.77,148.67,96.8423]
["bitfinex","SOLUSD",1642266193846,33.2753,148.77,148.67,23.3423]
["bitfinex","SOLUSD",1642266194646,33.5253,148.77,148.67,0.25]
["bitfinex","SOLUSD",1642266194845,33.5253,148.77,148.66,2.939]
["bitfinex","SOLUSD",1642266195145,42.1143,148.77,148.64,2.689]
["bitfinex","SOLUSD",1642266195346,9.71,148.76,148.63,27.1145]
["bitfinex","SOLUSD",1642266195545,10.0895,148.72,148.63,24.4255]
["bitfinex","SOLUSD",1642266195944,10.3395,148.72,148.63,72.91992277]
["bitfinex","SOLUSD",1642266196348,10.3395,148.72,148.63,100.48682277]
["bitfinex","SOLUSD",1642266197148,10.3395,148.72,148.64,67.5]
["bitfinex","SOLUSD",1642266197350,0.25,148.72,148.64,67.75]
["bitfinex","SOLUSD",1642266197750,10.3385,148.74,148.64,67.75]
["bitfinex","SOLUSD",1642266197948,10.3385,148.74,148.64,67.5]
["bitfinex","SOLUSD",1642266198151,10.3385,148.74,148.65,24.5834]
["bitfinex","SOLUSD",1642266198349,10.3385,148.74,148.65,24.8334]
["bitfinex","SOLUSD",1642266198751,3.83255553,148.73,148.65,24.8334]
["bitfinex","SOLUSD",1642266198953,4.08255553,148.73,148.65,24.5834]
["bitfinex","SOLUSD",1642266200351,3.83255553,148.72,148.65,24.5834]
["bitfinex","SOLUSD",1642266200751,4.08255553,148.72,148.65,24.5834]
["bitfinex","SOLUSD",1642266201652,3.83255553,148.72,148.66,67.5]
["bitfinex","SOLUSD",1642266201853,0.25,148.72,148.65,27.2734]
["bitfinex","SOLUSD",1642266202052,0.25,148.72,148.65,24.5834]
["bitfinex","SOLUSD",1642266202953,29.65912196,148.75,148.65,24.5834]
["bitfinex","SOLUSD",1642266203355,29.65912196,148.75,148.65,92.0834]
["bitfinex","SOLUSD",1642266203555,10.0883,148.74,148.65,92.0834]
["bitfinex","SOLUSD",1642266203754,10.0883,148.74,148.65,92.3334]
["bitfinex","SOLUSD",1642266203984,10.3383,148.74,148.65,92.3334]
["bitfinex","SOLUSD",1642266204556,3.83303515,148.73,148.65,92.3334]
["bitfinex","SOLUSD",1642266204955,4.08303515,148.73,148.65,92.3334]
["bitfinex","SOLUSD",1642266206059,0.25,148.73,148.65,24.8334]
["bitfinex","SOLUSD",1642266206258,10.3391,148.73,148.65,24.8334]
["bitfinex","SOLUSD",1642266206859,10.3391,148.73,148.63,94.6155]
["bitfinex","SOLUSD",1642266207060,10.3391,148.73,148.63,101.6355]
["bitfinex","SOLUSD",1642266207659,10.3391,148.73,148.64,23.192]
["bitfinex","SOLUSD",1642266208158,3.8334128,148.72,148.64,23.192]
["bitfinex","SOLUSD",1642266208359,28.4900128,148.72,148.64,23.192]
["bitfinex","SOLUSD",1642266209159,3.8334128,148.72,148.64,23.442]
["bitfinex","SOLUSD",1642266209363,4.0834128,148.72,148.64,90.942]
["bitfinex","SOLUSD",1642266209564,0.25,148.72,148.64,90.942]
["bitfinex","SOLUSD",1642266209762,0.25,148.72,148.64,100.7789]
["bitfinex","SOLUSD",1642266209964,5.74842196,148.75,148.64,90.692]
["bitfinex","SOLUSD",1642266210167,5.74842196,148.75,148.65,70.19]
["bitfinex","SOLUSD",1642266210367,5.74842196,148.75,148.66,73.42477765]
["bitfinex","SOLUSD",1642266210964,30.32062196,148.75,148.66,73.42477765]
["bitfinex","SOLUSD",1642266211164,1.91680074,148.71,148.66,73.42477765]
["bitfinex","SOLUSD",1642266211363,1.91680074,148.71,148.66,24.4999]
["bitfinex","SOLUSD",1642266211966,1.91680074,148.7,148.66,24.4999]
["bitfinex","SOLUSD",1642266212365,2.16680074,148.7,148.66,24.4999]
["bitfinex","SOLUSD",1642266212565,1.91680074,148.7,148.66,24.4999]
["bitfinex","SOLUSD",1642266213968,2.16680074,148.7,148.66,24.4999]
["bitfinex","SOLUSD",1642266215574,1.91680074,148.69,148.66,24.4999]
["bitfinex","SOLUSD",1642266215773,1.91680074,148.69,148.63,101.6355]
["bitfinex","SOLUSD",1642266215975,2.16680074,148.69,148.63,101.6355]
["bitfinex","SOLUSD",1642266216176,1.91680074,148.68,148.63,101.8855]
["bitfinex","SOLUSD",1642266216375,2.16680074,148.68,148.63,101.8855]
["bitfinex","SOLUSD",1642266216575,2.16680074,148.68,148.63,101.6355]
["bitfinex","SOLUSD",1642266216777,2.16680074,148.68,148.63,104.5755]
["bitfinex","SOLUSD",1642266217876,2.16680074,148.68,148.63,101.8855]
["bitfinex","SOLUSD",1642266219095,2.16680074,148.68,148.63,101.6355]
["bitfinex","SOLUSD",1642266219298,2.16680074,148.68,148.63,9.71]
["bitfinex","SOLUSD",1642266219496,2.16680074,148.68,148.57,1.53758218]
["bitfinex","SOLUSD",1642266219497,2.16680074,148.68,148.58,12.4]
["bitfinex","SOLUSD",1642266219697,2.16680074,148.68,148.58,2.69]
["bitfinex","SOLUSD",1642266219895,11.87680074,148.68,148.56,25.64748704]
["bitfinex","SOLUSD",1642266220093,11.87680074,148.68,148.56,31.64748704]
["bitfinex","SOLUSD",1642266220094,22.7597,148.67,148.56,31.64748704]
["bitfinex","SOLUSD",1642266220294,22.7597,148.67,148.57,47.58461635]
["bitfinex","SOLUSD",1642266220494,33.1028,148.67,148.57,47.58461635]
["bitfinex","SOLUSD",1642266220695,33.1028,148.67,148.57,53.58461635]
["bitfinex","SOLUSD",1642266220894,1.91680074,148.64,148.57,53.58461635]
["bitfinex","SOLUSD",1642266221294,2.16680074,148.64,148.57,53.58461635]
["bitfinex","SOLUSD",1642266221695,0.25,148.64,148.57,53.58461635]
["bitfinex","SOLUSD",1642266222497,2.16680074,148.65,148.57,53.58461635]
["bitfinex","SOLUSD",1642266222696,2.16680074,148.65,148.57,6.0]
["bitfinex","SOLUSD",1642266222896,2.16680074,148.65,148.56,23.9482]
["bitfinex","SOLUSD",1642266223096,1.91680074,148.64,148.56,23.9482]
["bitfinex","SOLUSD",1642266223495,2.16680074,148.64,148.56,23.9482]
["bitfinex","SOLUSD",1642266223698,2.16680074,148.64,148.56,61.936799]
["bitfinex","SOLUSD",1642266224098,0.25,148.64,148.56,61.936799]
["bitfinex","SOLUSD",1642266224698,2.16680074,148.65,148.56,61.936799]
["bitfinex","SOLUSD",1642266224896,2.16680074,148.65,148.56,62.186799]
["bitfinex","SOLUSD",1642266225497,2.16680074,148.65,148.56,61.936799]
["bitfinex","SOLUSD",1642266226099,0.25,148.65,148.56,62.186799]
["bitfinex","SOLUSD",1642266226500,1.91680074,148.66,148.56,62.186799]
["bitfinex","SOLUSD",1642266226702,1.91680074,148.66,148.57,70.191]
["bitfinex","SOLUSD",1642266226904,1.91680074,148.66,148.58,22.6761]
["bitfinex","SOLUSD",1642266227302,1.91680074,148.66,148.58,28.9261]
["bitfinex","SOLUSD",1642266227505,1.91680074,148.66,148.58,33.0179]
["bitfinex","SOLUSD",1642266227907,0.25,148.66,148.58,39.0179]
["bitfinex","SOLUSD",1642266228303,2.16680074,148.68,148.58,32.7679]
["bitfinex","SOLUSD",1642266228504,2.16680074,148.68,148.58,33.0179]
["bitfinex","SOLUSD",1642266233023,1.91680074,148.67,148.58,33.0179]
["bitfinex","SOLUSD",1642266233423,2.16680074,148.67,148.58,33.0179]
["bitfinex","SOLUSD",1642266233824,0.25,148.67,148.58,33.0179]
["bitfinex","SOLUSD",1642266234623,1.91680074,148.67,148.58,33.0179]
["bitfinex","SOLUSD",1642266234827,2.16680074,148.67,148.58,106.5179]
["bitfinex","SOLUSD",1642266235024,2.16680074,148.67,148.58,100.5179]
["bitfinex","SOLUSD",1642266235326,2.16680074,148.67,148.58,106.5179]
["bitfinex","SOLUSD",1642266235525,0.25,148.67,148.58,100.5179]
["bitfinex","SOLUSD",1642266236124,2.16680074,148.68,148.58,100.5179]
["bitfinex","SOLUSD",1642266237329,2.16680074,148.68,148.58,106.5179]
["bitfinex","SOLUSD",1642266237748,2.16680074,148.68,148.58,39.0179]
["bitfinex","SOLUSD",1642266238550,2.16680074,148.68,148.58,22.6761]
["bitfinex","SOLUSD",1642266238951,2.16680074,148.68,148.57,2.691]
["bitfinex","SOLUSD",1642266239149,11.87680074,148.68,148.57,2.691]
["bitfinex","SOLUSD",1642266239553,1.91680074,148.65,148.57,2.691]
["bitfinex","SOLUSD",1642266239955,2.16680074,148.65,148.57,2.691]
["bitfinex","SOLUSD",1642266241555,2.16680074,148.65,148.55,62.80969716]
["bitfinex","SOLUSD",1642266241755,24.6794,148.64,148.55,62.80969716]
["bitfinex","SOLUSD",1642266241957,24.9294,148.64,148.55,62.80969716]
["bitfinex","SOLUSD",1642266242458,24.9294,148.64,148.55,23.5689]
["bitfinex","SOLUSD",1642266243658,26.84620074,148.64,148.55,23.5689]
["bitfinex","SOLUSD",1642266244257,24.9294,148.64,148.55,23.5689]
["bitfinex","SOLUSD",1642266249904,26.84620074,148.64,148.55,23.5689]
["bitfinex","SOLUSD",1642266250306,36.90940074,148.64,148.55,23.5689]
["bitfinex","SOLUSD",1642266252405,26.59620074,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642266252804,24.6794,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642266253206,24.6794,148.64,148.56,8.941]
["bitfinex","SOLUSD",1642266253410,1.91680074,148.65,148.56,8.941]
["bitfinex","SOLUSD",1642266253606,1.91680074,148.65,148.57,24.6656]
["bitfinex","SOLUSD",1642266253811,1.91680074,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642266254013,1.91680074,148.65,148.55,12.401]
["bitfinex","SOLUSD",1642266254307,1.91680074,148.67,148.55,15.71]
["bitfinex","SOLUSD",1642266254506,24.52380074,148.67,148.55,15.71]
["bitfinex","SOLUSD",1642266254713,24.52380074,148.67,148.55,55.81261853]
["bitfinex","SOLUSD",1642266254906,24.77380074,148.67,148.55,61.81261853]
["bitfinex","SOLUSD",1642266255212,1.91680074,148.64,148.56,23.0894]
["bitfinex","SOLUSD",1642266255407,2.16680074,148.64,148.56,23.0894]
["bitfinex","SOLUSD",1642266256110,2.16680074,148.64,148.55,9.71]
["bitfinex","SOLUSD",1642266256707,8.18080074,148.64,148.52,24.87418704]
["bitfinex","SOLUSD",1642266256908,9.71,148.63,148.52,30.87418704]
["bitfinex","SOLUSD",1642266257108,24.2111,148.62,148.52,30.87418704]
["bitfinex","SOLUSD",1642266257407,24.4611,148.62,148.52,30.87418704]
["bitfinex","SOLUSD",1642266258416,26.37790074,148.62,148.52,29.1749]
["bitfinex","SOLUSD",1642266261220,9.71,148.61,148.51,2.692]
["bitfinex","SOLUSD",1642266261413,10.104,148.58,148.49,1.69928704]
["bitfinex","SOLUSD",1642266261616,9.71,148.57,148.49,1.69928704]
["bitfinex","SOLUSD",1642266262017,11.66077588,148.57,148.49,1.69928704]
["bitfinex","SOLUSD",1642266262214,1.70077588,148.56,148.49,1.69928704]
["bitfinex","SOLUSD",1642266262415,9.71,148.55,148.49,1.69928704]
["bitfinex","SOLUSD",1642266262614,17.739,148.55,148.49,1.69928704]
["bitfinex","SOLUSD",1642266262815,1.70077588,148.54,148.49,1.69928704]
["bitfinex","SOLUSD",1642266263015,11.41077588,148.54,148.43,2.693]
["bitfinex","SOLUSD",1642266263217,11.66077588,148.54,148.42,2.693]
["bitfinex","SOLUSD",1642266263416,1.70077588,148.53,148.42,2.943]
["bitfinex","SOLUSD",1642266263821,1.95077588,148.53,148.42,2.693]
["bitfinex","SOLUSD",1642266264019,9.71,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642266264217,18.22077588,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642266264418,18.47077588,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642266264617,2.694,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642266264817,2.944,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642266265821,0.25,148.51,148.41,24.9997]
["bitfinex","SOLUSD",1642266266021,21.51667588,148.52,148.41,24.9997]
["bitfinex","SOLUSD",1642266266022,11.66077588,148.52,148.41,24.9997]
["bitfinex","SOLUSD",1642266266220,9.96,148.52,148.42,2.694]
["bitfinex","SOLUSD",1642266266422,9.96,148.52,148.42,2.944]
["bitfinex","SOLUSD",1642266267619,9.96,148.52,148.42,8.944]
["bitfinex","SOLUSD",1642266268447,9.96,148.52,148.42,19.0468]
["bitfinex","SOLUSD",1642266271248,9.96,148.52,148.42,71.79969148]
["bitfinex","SOLUSD",1642266271450,9.96,148.52,148.42,19.0468]
["bitfinex","SOLUSD",1642266274050,9.96,148.52,148.42,18.7968]
["bitfinex","SOLUSD",1642266274653,0.25,148.52,148.42,18.7968]
["bitfinex","SOLUSD",1642266274855,25.7806,148.54,148.42,18.7968]
["bitfinex","SOLUSD",1642266275053,2.944,148.54,148.42,18.7968]
["bitfinex","SOLUSD",1642266275456,2.944,148.54,148.42,19.0468]
["bitfinex","SOLUSD",1642266275852,0.25,148.54,148.42,28.7568]
["bitfinex","SOLUSD",1642266276051,0.25,148.54,148.42,96.2568]
["bitfinex","SOLUSD",1642266276254,2.943,148.55,148.42,97.79438218]
["bitfinex","SOLUSD",1642266276453,27.3736,148.58,148.46,10.1]
["bitfinex","SOLUSD",1642266276653,27.3736,148.58,148.47,59.98960507]
["bitfinex","SOLUSD",1642266276852,27.3736,148.58,148.47,60.23960507]
["bitfinex","SOLUSD",1642266277254,29.07437588,148.58,148.47,60.23960507]
["bitfinex","SOLUSD",1642266277854,29.32437588,148.58,148.47,60.23960507]
["bitfinex","SOLUSD",1642266278656,29.32437588,148.58,148.47,24.5388]
["bitfinex","SOLUSD",1642266278853,29.32437588,148.58,148.47,24.2888]
["bitfinex","SOLUSD",1642266279053,9.71,148.57,148.47,24.2888]
["bitfinex","SOLUSD",1642266279254,2.693,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266279456,2.943,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266280058,4.64377588,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266280258,14.74657588,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266280458,4.64377588,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266280860,2.943,148.56,148.47,24.2888]
["bitfinex","SOLUSD",1642266281459,2.943,148.56,148.47,34.3883]
["bitfinex","SOLUSD",1642266281660,2.943,148.56,148.47,34.6383]
["bitfinex","SOLUSD",1642266281859,0.25,148.56,148.47,34.6383]
["bitfinex","SOLUSD",1642266282060,0.25,148.56,148.47,34.3883]
["bitfinex","SOLUSD",1642266282265,2.943,148.57,148.47,34.3883]
["bitfinex","SOLUSD",1642266284261,2.943,148.57,148.47,102.1383]
["bitfinex","SOLUSD",1642266284462,0.25,148.57,148.48,12.7916]
["bitfinex","SOLUSD",1642266284662,0.25,148.57,148.5,36.29439713]
["bitfinex","SOLUSD",1642266284868,48.1593,148.6,148.5,45.23639713]
["bitfinex","SOLUSD",1642266285263,47.9093,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642266285663,47.9093,148.6,148.5,8.692]
["bitfinex","SOLUSD",1642266285866,47.9093,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642266286163,49.61007588,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642266286363,2.692,148.59,148.49,23.0904]
["bitfinex","SOLUSD",1642266286764,2.942,148.59,148.49,23.0904]
["bitfinex","SOLUSD",1642266286964,4.64277588,148.59,148.49,23.0904]
["bitfinex","SOLUSD",1642266287366,2.942,148.59,148.49,23.0904]
["bitfinex","SOLUSD",1642266287766,2.942,148.59,148.49,23.3404]
["bitfinex","SOLUSD",1642266288063,0.25,148.59,148.49,23.3404]
["bitfinex","SOLUSD",1642266288466,52.76810074,148.6,148.49,23.0904]
["bitfinex","SOLUSD",1642266288663,0.25,148.6,148.5,70.192]
["bitfinex","SOLUSD",1642266288865,2.16680074,148.61,148.51,64.33374399]
["bitfinex","SOLUSD",1642266289262,2.16680074,148.61,148.51,24.7127]
["bitfinex","SOLUSD",1642266289464,1.91680074,148.61,148.51,24.7127]
["bitfinex","SOLUSD",1642266289663,29.06120074,148.62,148.51,24.7127]
["bitfinex","SOLUSD",1642266290066,30.76197662,148.62,148.51,24.7127]
["bitfinex","SOLUSD",1642266290265,30.76197662,148.62,148.51,70.73850034]
["bitfinex","SOLUSD",1642266290463,30.76197662,148.62,148.51,70.98850034]
["bitfinex","SOLUSD",1642266290764,1.91680074,148.61,148.51,70.98850034]
["bitfinex","SOLUSD",1642266291766,39.16020074,148.62,148.51,70.98850034]
["bitfinex","SOLUSD",1642266291965,29.31120074,148.62,148.51,24.7127]
["bitfinex","SOLUSD",1642266292165,9.71,148.61,148.51,24.7127]
["bitfinex","SOLUSD",1642266292366,2.692,148.6,148.48,1.69928704]
["bitfinex","SOLUSD",1642266292568,28.47717588,148.6,148.49,6.0]
["bitfinex","SOLUSD",1642266292765,38.82767588,148.6,148.48,7.69928704]
["bitfinex","SOLUSD",1642266292966,38.82767588,148.6,148.48,1.69928704]
["bitfinex","SOLUSD",1642266293167,1.70077588,148.59,148.48,1.69928704]
["bitfinex","SOLUSD",1642266293369,2.692,148.58,148.48,1.69928704]
["bitfinex","SOLUSD",1642266293667,9.064,148.58,148.48,1.69928704]
["bitfinex","SOLUSD",1642266293867,9.314,148.58,148.47,24.2407]
["bitfinex","SOLUSD",1642266294068,23.9314,148.57,148.47,24.4907]
["bitfinex","SOLUSD",1642266294267,23.9314,148.57,148.47,24.2407]
["bitfinex","SOLUSD",1642266294468,24.1814,148.57,148.47,24.2407]
["bitfinex","SOLUSD",1642266294871,24.1814,148.57,148.47,24.4907]
["bitfinex","SOLUSD",1642266295471,24.1814,148.57,148.47,24.2407]
["bitfinex","SOLUSD",1642266296472,2.693,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266296874,2.943,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266298375,2.943,148.56,148.47,24.4907]
["bitfinex","SOLUSD",1642266298575,2.693,148.56,148.47,24.4907]
["bitfinex","SOLUSD",1642266298774,2.693,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266298973,23.9314,148.57,148.47,26.9337]
["bitfinex","SOLUSD",1642266299172,23.9314,148.57,148.47,27.1837]
["bitfinex","SOLUSD",1642266299680,24.1814,148.57,148.47,26.9337]
["bitfinex","SOLUSD",1642266300081,2.693,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266300479,2.943,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266301903,2.693,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266302104,2.693,148.56,148.47,24.4907]
["bitfinex","SOLUSD",1642266302305,2.693,148.56,148.47,102.0901]
["bitfinex","SOLUSD",1642266302608,1.91680074,148.58,148.47,104.7831]
["bitfinex","SOLUSD",1642266302803,1.91680074,148.58,148.47,110.7831]
["bitfinex","SOLUSD",1642266303004,4.60980074,148.59,148.47,104.7831]
["bitfinex","SOLUSD",1642266303404,4.85980074,148.59,148.47,104.7831]
["bitfinex","SOLUSD",1642266303606,1.70077588,148.58,148.47,104.7831]
["bitfinex","SOLUSD",1642266303905,1.95077588,148.58,148.47,104.7831]
["bitfinex","SOLUSD",1642266304303,1.95077588,148.58,148.47,110.7831]
["bitfinex","SOLUSD",1642266306306,1.95077588,148.58,148.47,44.98238704]
["bitfinex","SOLUSD",1642266306506,2.693,148.57,148.47,32.18998704]
["bitfinex","SOLUSD",1642266306705,25.4557,148.57,148.47,32.18998704]
["bitfinex","SOLUSD",1642266306904,25.7057,148.57,148.47,32.18998704]
["bitfinex","SOLUSD",1642266307406,25.7057,148.57,148.47,30.4907]
["bitfinex","SOLUSD",1642266307707,23.0127,148.57,148.47,27.1837]
["bitfinex","SOLUSD",1642266308806,23.0127,148.57,148.47,24.4907]
["bitfinex","SOLUSD",1642266312312,24.71347588,148.57,148.47,24.4907]
["bitfinex","SOLUSD",1642266316617,24.71347588,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266316916,1.95077588,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266317116,1.95077588,148.57,148.47,93.68998704]
["bitfinex","SOLUSD",1642266317317,1.95077588,148.57,148.47,102.0901]
["bitfinex","SOLUSD",1642266318318,1.95077588,148.57,148.47,103.78938704]
["bitfinex","SOLUSD",1642266323728,0.25,148.57,148.47,103.78938704]
["bitfinex","SOLUSD",1642266323926,4.85980074,148.58,148.47,36.28938704]
["bitfinex","SOLUSD",1642266324127,4.85980074,148.58,148.47,26.18998704]
["bitfinex","SOLUSD",1642266324626,24.9217,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266324826,30.2957,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266325031,30.5457,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266326428,32.46250074,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266327630,27.08850074,148.57,148.47,26.18998704]
["bitfinex","SOLUSD",1642266328129,27.08850074,148.57,148.47,25.93998704]
["bitfinex","SOLUSD",1642266328529,2.693,148.56,148.47,25.93998704]
["bitfinex","SOLUSD",1642266328731,2.693,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266328931,2.943,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266335033,2.943,148.56,148.47,25.93998704]
["bitfinex","SOLUSD",1642266335937,2.943,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266337137,13.2095,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266338039,13.2095,148.56,148.47,25.93998704]
["bitfinex","SOLUSD",1642266338640,13.2095,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266339240,13.2095,148.56,148.47,25.93998704]
["bitfinex","SOLUSD",1642266340638,13.2095,148.56,148.47,24.2407]
["bitfinex","SOLUSD",1642266342244,23.6822,148.55,148.47,24.2407]
["bitfinex","SOLUSD",1642266342544,23.9322,148.55,148.47,24.2407]
["bitfinex","SOLUSD",1642266342980,1.70077588,148.54,148.46,1.69928704]
["bitfinex","SOLUSD",1642266343176,2.693,148.53,148.46,1.69928704]
["bitfinex","SOLUSD",1642266343379,2.943,148.53,148.46,1.69928704]
["bitfinex","SOLUSD",1642266343581,1.70077588,148.52,148.46,1.69928704]
["bitfinex","SOLUSD",1642266343778,2.693,148.51,148.46,1.69928704]
["bitfinex","SOLUSD",1642266344078,2.693,148.51,148.43,1.69928704]
["bitfinex","SOLUSD",1642266344277,24.1898,148.5,148.43,1.69928704]
["bitfinex","SOLUSD",1642266344478,24.4398,148.5,148.43,1.69928704]
["bitfinex","SOLUSD",1642266345379,24.4398,148.5,148.41,25.11888704]
["bitfinex","SOLUSD",1642266347279,2.694,148.49,148.41,25.11888704]
["bitfinex","SOLUSD",1642266347479,2.694,148.49,148.41,23.4196]
["bitfinex","SOLUSD",1642266347683,26.8838,148.5,148.41,23.4196]
["bitfinex","SOLUSD",1642266348181,26.8838,148.5,148.41,64.57268596]
["bitfinex","SOLUSD",1642266348885,27.1338,148.5,148.41,64.57268596]
["bitfinex","SOLUSD",1642266350083,27.1338,148.5,148.41,23.4196]
["bitfinex","SOLUSD",1642266350780,24.4398,148.5,148.41,23.4196]
["bitfinex","SOLUSD",1642266350981,24.4398,148.5,148.41,66.34509891]
["bitfinex","SOLUSD",1642266351182,24.4398,148.5,148.41,23.4196]
["bitfinex","SOLUSD",1642266358892,24.4398,148.5,148.41,62.18875213]
["bitfinex","SOLUSD",1642266361699,0.25,148.5,148.41,62.43875213]
["bitfinex","SOLUSD",1642266361897,4.61080074,148.54,148.42,2.694]
["bitfinex","SOLUSD",1642266362096,1.91680074,148.54,148.43,24.9869]
["bitfinex","SOLUSD",1642266362297,1.91680074,148.54,148.44,2.693]
["bitfinex","SOLUSD",1642266362700,1.70077588,148.55,148.44,13.0445]
["bitfinex","SOLUSD",1642266362898,1.70077588,148.55,148.45,24.1949]
["bitfinex","SOLUSD",1642266363098,1.70077588,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642266363298,1.70077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266364498,1.95077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266365797,4.64377588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266365997,1.95077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266367901,2.693,148.54,148.47,23.8226]
["bitfinex","SOLUSD",1642266368099,1.95077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266368100,4.64377588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266369302,1.95077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266369507,1.70077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266370512,1.70077588,148.55,148.48,43.97911425]
["bitfinex","SOLUSD",1642266371610,1.70077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266371811,1.95077588,148.55,148.47,23.8226]
["bitfinex","SOLUSD",1642266374016,1.95077588,148.55,148.47,26.5156]
["bitfinex","SOLUSD",1642266374415,1.95077588,148.55,148.47,26.7656]
["bitfinex","SOLUSD",1642266377039,1.95077588,148.55,148.47,24.0726]
["bitfinex","SOLUSD",1642266378639,0.25,148.55,148.47,34.1721]
["bitfinex","SOLUSD",1642266378839,10.5165,148.56,148.47,34.1721]
["bitfinex","SOLUSD",1642266380543,10.5165,148.56,148.47,33.9221]
["bitfinex","SOLUSD",1642266380742,10.5165,148.56,148.47,34.1721]
["bitfinex","SOLUSD",1642266380945,10.2665,148.56,148.47,40.1721]
["bitfinex","SOLUSD",1642266381142,10.2665,148.56,148.47,34.1721]
["bitfinex","SOLUSD",1642266381343,10.2665,148.56,148.47,101.6721]
["bitfinex","SOLUSD",1642266381543,10.2665,148.56,148.47,34.1721]
["bitfinex","SOLUSD",1642266382445,0.25,148.56,148.47,40.1721]
["bitfinex","SOLUSD",1642266382848,24.0235,148.57,148.47,40.1721]
["bitfinex","SOLUSD",1642266383250,33.8807,148.57,148.47,40.1721]
["bitfinex","SOLUSD",1642266383848,33.8807,148.57,148.47,101.6721]
["bitfinex","SOLUSD",1642266384451,9.8572,148.57,148.47,101.6721]
["bitfinex","SOLUSD",1642266384650,9.8572,148.57,148.47,34.1721]
["bitfinex","SOLUSD",1642266385551,23.7254,148.58,148.47,34.1721]
["bitfinex","SOLUSD",1642266385751,23.9754,148.58,148.47,101.6721]
["bitfinex","SOLUSD",1642266385955,33.9403,148.58,148.47,107.6721]
["bitfinex","SOLUSD",1642266386452,33.9403,148.58,148.47,101.6721]
["bitfinex","SOLUSD",1642266386653,33.9403,148.58,148.47,107.6721]
["bitfinex","SOLUSD",1642266387855,33.9403,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642266388055,33.9403,148.58,148.48,12.7916]
["bitfinex","SOLUSD",1642266388256,33.9403,148.58,148.48,13.0416]
["bitfinex","SOLUSD",1642266388460,33.9403,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266388857,33.9403,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266389859,35.85710074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266390358,35.85710074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266390559,12.13170074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266390860,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266391063,2.692,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266391461,2.942,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266392362,0.25,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266392764,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266392965,2.692,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266393364,2.942,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266393964,2.692,148.57,148.49,24.8632]
["bitfinex","SOLUSD",1642266394165,11.88170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266395394,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266395693,12.13170074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266395894,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266396096,12.13170074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266396295,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266396495,12.13170074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266396895,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266397095,11.88170074,148.58,148.49,24.6132]
["bitfinex","SOLUSD",1642266397296,11.88170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266398396,12.13170074,148.58,148.49,24.8632]
["bitfinex","SOLUSD",1642266407914,12.13170074,148.58,148.49,30.8632]
["bitfinex","SOLUSD",1642266408110,24.4773,148.57,148.49,30.8632]
["bitfinex","SOLUSD",1642266408314,24.7273,148.57,148.49,98.3632]
["bitfinex","SOLUSD",1642266408609,24.7273,148.57,148.49,40.9614]
["bitfinex","SOLUSD",1642266408610,0.25,148.57,148.49,40.9614]
["bitfinex","SOLUSD",1642266409210,0.25,148.57,148.49,108.4614]
["bitfinex","SOLUSD",1642266409414,0.25,148.57,148.49,40.9614]
["bitfinex","SOLUSD",1642266409615,12.13170074,148.58,148.49,40.9614]
["bitfinex","SOLUSD",1642266410412,2.16680074,148.58,148.5,9.71]
["bitfinex","SOLUSD",1642266410612,1.91680074,148.58,148.52,56.82577049]
["bitfinex","SOLUSD",1642266410812,1.91680074,148.58,148.52,136.72777049]
["bitfinex","SOLUSD",1642266411013,1.91680074,148.58,148.52,142.97777049]
["bitfinex","SOLUSD",1642266411215,1.91680074,148.59,148.52,75.47777049]
["bitfinex","SOLUSD",1642266411417,1.91680074,148.59,148.53,24.7785]
["bitfinex","SOLUSD",1642266411616,1.91680074,148.59,148.53,34.4885]
["bitfinex","SOLUSD",1642266411816,1.91680074,148.59,148.53,40.7385]
["bitfinex","SOLUSD",1642266412216,1.91680074,148.63,148.53,40.7385]
["bitfinex","SOLUSD",1642266412417,1.91680074,148.63,148.53,50.8336]
["bitfinex","SOLUSD",1642266413217,2.16680074,148.63,148.53,50.8336]
["bitfinex","SOLUSD",1642266413419,0.25,148.63,148.53,50.8336]
["bitfinex","SOLUSD",1642266413618,0.25,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642266413821,26.61040074,148.64,148.55,10.0943]
["bitfinex","SOLUSD",1642266414047,26.61040074,148.64,148.56,24.7773]
["bitfinex","SOLUSD",1642266414319,24.6936,148.64,148.56,24.7773]
["bitfinex","SOLUSD",1642266414518,24.6936,148.64,148.56,25.0273]
["bitfinex","SOLUSD",1642266415119,24.6936,148.64,148.53,18.401]
["bitfinex","SOLUSD",1642266415120,2.691,148.63,148.53,25.8053]
["bitfinex","SOLUSD",1642266415321,2.941,148.63,148.52,71.26677049]
["bitfinex","SOLUSD",1642266415521,2.941,148.63,148.53,22.689]
["bitfinex","SOLUSD",1642266416321,2.941,148.63,148.53,22.939]
["bitfinex","SOLUSD",1642266416523,2.941,148.63,148.53,22.689]
["bitfinex","SOLUSD",1642266416722,4.85780074,148.63,148.53,22.689]
["bitfinex","SOLUSD",1642266417325,22.6721,148.62,148.53,22.689]
["bitfinex","SOLUSD",1642266417523,2.692,148.61,148.53,22.689]
["bitfinex","SOLUSD",1642266417923,2.942,148.61,148.53,22.689]
["bitfinex","SOLUSD",1642266418723,2.942,148.61,148.53,22.939]
["bitfinex","SOLUSD",1642266421224,0.25,148.61,148.53,22.939]
["bitfinex","SOLUSD",1642266421425,25.6141,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266421824,27.53090074,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266422024,24.83890074,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266423527,24.83890074,148.62,148.53,22.689]
["bitfinex","SOLUSD",1642266423528,24.58890074,148.62,148.53,22.689]
["bitfinex","SOLUSD",1642266423728,24.58890074,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266424130,24.58890074,148.62,148.53,25.631]
["bitfinex","SOLUSD",1642266424530,22.6721,148.62,148.53,25.631]
["bitfinex","SOLUSD",1642266424727,25.3641,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266425327,27.53090074,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266425530,24.83890074,148.62,148.53,22.939]
["bitfinex","SOLUSD",1642266427629,24.83890074,148.62,148.53,33.0345]
["bitfinex","SOLUSD",1642266427832,24.83890074,148.62,148.53,42.7445]
["bitfinex","SOLUSD",1642266429562,24.58890074,148.62,148.53,42.7445]
["bitfinex","SOLUSD",1642266430160,22.6721,148.62,148.53,42.7445]
["bitfinex","SOLUSD",1642266430861,22.9221,148.62,148.53,42.7445]
["bitfinex","SOLUSD",1642266431164,24.83890074,148.62,148.53,42.7445]
["bitfinex","SOLUSD",1642266434764,24.83890074,148.62,148.53,32.649]
["bitfinex","SOLUSD",1642266439268,1.91680074,148.61,148.53,32.649]
["bitfinex","SOLUSD",1642266439469,2.16680074,148.61,148.53,32.649]
["bitfinex","SOLUSD",1642266439971,2.16680074,148.61,148.53,22.939]
["bitfinex","SOLUSD",1642266441482,1.91680074,148.6,148.53,22.939]
["bitfinex","SOLUSD",1642266441870,2.16680074,148.6,148.53,22.939]
["bitfinex","SOLUSD",1642266443174,2.16680074,148.6,148.53,103.2265]
["bitfinex","SOLUSD",1642266443474,1.91680074,148.6,148.53,118.9365]
["bitfinex","SOLUSD",1642266443974,22.6721,148.62,148.53,118.9365]
["bitfinex","SOLUSD",1642266444876,22.9221,148.62,148.53,120.63578704]
["bitfinex","SOLUSD",1642266445077,22.9221,148.62,148.53,117.94378704]
["bitfinex","SOLUSD",1642266445575,24.83890074,148.62,148.53,117.94378704]
["bitfinex","SOLUSD",1642266445976,2.16680074,148.62,148.53,117.94378704]
["bitfinex","SOLUSD",1642266447379,0.25,148.62,148.53,117.94378704]
["bitfinex","SOLUSD",1642266447813,2.16680074,148.63,148.53,117.94378704]
["bitfinex","SOLUSD",1642266447978,2.16680074,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642266448276,2.16680074,148.63,148.56,40.99343373]
["bitfinex","SOLUSD",1642266448479,2.16680074,148.63,148.56,41.24343373]
["bitfinex","SOLUSD",1642266449382,2.16680074,148.63,148.56,51.33683373]
["bitfinex","SOLUSD",1642266449981,0.25,148.63,148.56,51.33683373]
["bitfinex","SOLUSD",1642266450382,2.16680074,148.64,148.56,51.33683373]
["bitfinex","SOLUSD",1642266450782,2.16680074,148.64,148.56,51.08683373]
["bitfinex","SOLUSD",1642266450984,2.16680074,148.64,148.57,23.1255]
["bitfinex","SOLUSD",1642266451386,0.25,148.64,148.57,23.3755]
["bitfinex","SOLUSD",1642266451885,26.44910074,148.65,148.56,51.08683373]
["bitfinex","SOLUSD",1642266452083,2.691,148.64,148.55,22.579]
["bitfinex","SOLUSD",1642266452484,2.941,148.64,148.55,28.579]
["bitfinex","SOLUSD",1642266452686,2.941,148.64,148.55,22.579]
["bitfinex","SOLUSD",1642266453087,1.91680074,148.63,148.55,22.579]
["bitfinex","SOLUSD",1642266453284,2.691,148.62,148.55,22.579]
["bitfinex","SOLUSD",1642266453484,2.691,148.62,148.54,2.691]
["bitfinex","SOLUSD",1642266453685,2.941,148.62,148.54,2.691]
["bitfinex","SOLUSD",1642266454686,4.85780074,148.62,148.54,2.691]
["bitfinex","SOLUSD",1642266454886,4.85780074,148.62,148.52,47.3779]
["bitfinex","SOLUSD",1642266455091,4.85780074,148.62,148.52,47.6279]
["bitfinex","SOLUSD",1642266456617,1.91680074,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266456815,2.16680074,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266457017,24.77350074,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266460123,22.8567,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266461025,22.8567,148.61,148.52,47.3779]
["bitfinex","SOLUSD",1642266462628,24.77350074,148.61,148.52,47.3779]
["bitfinex","SOLUSD",1642266463828,24.77350074,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266464228,22.8567,148.61,148.52,47.6279]
["bitfinex","SOLUSD",1642266465831,22.8567,148.61,148.52,47.3779]
["bitfinex","SOLUSD",1642266466028,22.8567,148.61,148.52,22.8405]
["bitfinex","SOLUSD",1642266466830,24.77350074,148.61,148.52,22.8405]
["bitfinex","SOLUSD",1642266469635,24.52350074,148.61,148.52,22.8405]
["bitfinex","SOLUSD",1642266470847,24.77350074,148.61,148.52,22.8405]
["bitfinex","SOLUSD",1642266471238,24.77350074,148.61,148.51,36.3929562]
["bitfinex","SOLUSD",1642266471439,2.692,148.6,148.51,36.3929562]
["bitfinex","SOLUSD",1642266471837,2.942,148.6,148.51,36.3929562]
["bitfinex","SOLUSD",1642266472241,22.9012,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642266472440,23.1512,148.59,148.5,26.6383]
["bitfinex","SOLUSD",1642266473243,25.8432,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266473440,27.76000074,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266473642,25.06800074,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266474669,2.692,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266474870,0.25,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266476368,27.76000074,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266478369,37.86040074,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266481876,1.91680074,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266482279,2.16680074,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266489188,0.25,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266489385,37.61040074,148.59,148.5,23.9463]
["bitfinex","SOLUSD",1642266489787,1.91680074,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266489986,1.91680074,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642266490186,1.91680074,148.58,148.5,23.9463]
["bitfinex","SOLUSD",1642266490587,1.91680074,148.58,148.49,2.692]
["bitfinex","SOLUSD",1642266490787,10.3512,148.58,148.48,44.78927935]
["bitfinex","SOLUSD",1642266490987,13.0442,148.58,148.47,2.692]
["bitfinex","SOLUSD",1642266491188,24.5555,148.57,148.47,2.692]
["bitfinex","SOLUSD",1642266491390,24.8055,148.57,148.47,2.692]
["bitfinex","SOLUSD",1642266491590,1.07318748,148.56,148.47,2.692]
["bitfinex","SOLUSD",1642266491792,12.7961,148.55,148.46,25.14778704]
["bitfinex","SOLUSD",1642266491988,24.2447,148.54,148.46,25.14778704]
["bitfinex","SOLUSD",1642266492187,24.2447,148.54,148.46,23.4485]
["bitfinex","SOLUSD",1642266492388,24.4947,148.54,148.46,23.4485]
["bitfinex","SOLUSD",1642266495390,24.4947,148.54,148.42,4.39228704]
["bitfinex","SOLUSD",1642266495591,24.4947,148.54,148.43,23.8969]
["bitfinex","SOLUSD",1642266496090,24.4947,148.54,148.43,24.1469]
["bitfinex","SOLUSD",1642266496291,24.4947,148.54,148.44,36.75637363]
["bitfinex","SOLUSD",1642266496589,24.4947,148.54,148.44,39.44937363]
["bitfinex","SOLUSD",1642266498492,34.5986,148.54,148.44,39.44937363]
["bitfinex","SOLUSD",1642266499795,34.5986,148.54,148.45,22.6769]
["bitfinex","SOLUSD",1642266500922,2.693,148.53,148.45,22.6769]
["bitfinex","SOLUSD",1642266501122,22.5079,148.53,148.42,4.39228704]
["bitfinex","SOLUSD",1642266501322,24.1451,148.52,148.42,1.94928704]
["bitfinex","SOLUSD",1642266501724,24.3951,148.52,148.42,0.25]
["bitfinex","SOLUSD",1642266501925,24.3951,148.52,148.42,2.944]
["bitfinex","SOLUSD",1642266502124,24.3951,148.52,148.43,50.09194355]
["bitfinex","SOLUSD",1642266502525,34.5004,148.52,148.43,50.09194355]
["bitfinex","SOLUSD",1642266508127,34.5004,148.52,148.41,2.694]
["bitfinex","SOLUSD",1642266508327,22.5104,148.51,148.42,23.7629]
["bitfinex","SOLUSD",1642266508736,22.7604,148.51,148.42,23.7629]
["bitfinex","SOLUSD",1642266508931,23.3511,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266509332,23.6011,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266510439,33.7078,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266512238,36.4018,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266512439,46.1118,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266512642,43.4178,148.5,148.42,23.7629]
["bitfinex","SOLUSD",1642266513339,2.694,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642266513542,194.5,148.46,148.37,1.69928704]
["bitfinex","SOLUSD",1642266513742,12.405,148.45,148.37,1.69928704]
["bitfinex","SOLUSD",1642266513939,12.405,148.45,148.37,8.704e-05]
["bitfinex","SOLUSD",1642266514139,1.70077588,148.44,148.37,8.704e-05]
["bitfinex","SOLUSD",1642266514339,12.405,148.43,148.35,50.26528126]
["bitfinex","SOLUSD",1642266514540,10.112,148.41,148.35,50.26528126]
["bitfinex","SOLUSD",1642266514739,0.25,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642266514940,0.25,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642266515642,42.8552,148.47,148.37,23.7968]
["bitfinex","SOLUSD",1642266516442,42.8552,148.47,148.36,2.695]
["bitfinex","SOLUSD",1642266516642,42.8552,148.47,148.35,50.26528126]
["bitfinex","SOLUSD",1642266516643,2.695,148.46,148.35,50.26528126]
["bitfinex","SOLUSD",1642266516842,10.1104,148.44,148.35,50.26528126]
["bitfinex","SOLUSD",1642266517042,34.575,148.43,148.35,50.26528126]
["bitfinex","SOLUSD",1642266517243,34.575,148.43,148.32,27.0926]
["bitfinex","SOLUSD",1642266517443,34.825,148.43,148.32,27.3426]
["bitfinex","SOLUSD",1642266517842,34.825,148.43,148.32,37.4524]
["bitfinex","SOLUSD",1642266518242,34.825,148.43,148.33,42.30171244]
["bitfinex","SOLUSD",1642266518454,34.825,148.43,148.33,42.55171244]
["bitfinex","SOLUSD",1642266518641,34.825,148.43,148.34,23.6868]
["bitfinex","SOLUSD",1642266518843,34.825,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642266519243,34.575,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642266520044,34.575,148.43,148.34,23.6868]
["bitfinex","SOLUSD",1642266520645,34.825,148.43,148.34,23.6868]
["bitfinex","SOLUSD",1642266522046,9.96,148.43,148.34,23.6868]
["bitfinex","SOLUSD",1642266522246,9.71,148.43,148.34,23.6868]
["bitfinex","SOLUSD",1642266522448,2.695,148.46,148.35,2.695]
["bitfinex","SOLUSD",1642266523247,2.695,148.46,148.35,8.695]
["bitfinex","SOLUSD",1642266523448,12.8041,148.46,148.35,2.945]
["bitfinex","SOLUSD",1642266523847,22.7847,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266524047,25.4797,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266524446,25.7297,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266525150,23.0347,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266526350,25.7297,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266526576,35.8394,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266536095,37.54017588,148.45,148.36,22.6399]
["bitfinex","SOLUSD",1642266536697,9.71,148.44,148.36,22.6399]
["bitfinex","SOLUSD",1642266536898,14.50547588,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642266536899,2.695,148.43,148.37,2.695]
["bitfinex","SOLUSD",1642266537099,9.8547,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642266537298,9.8547,148.46,148.38,22.7043]
["bitfinex","SOLUSD",1642266537699,9.8547,148.46,148.38,22.9543]
["bitfinex","SOLUSD",1642266538104,10.1047,148.46,148.38,22.9543]
["bitfinex","SOLUSD",1642266538302,20.2139,148.46,148.38,22.7043]
["bitfinex","SOLUSD",1642266538606,2.695,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642266538798,37.1585,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642266539001,39.10927588,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642266540002,39.10927588,148.45,148.34,24.7576]
["bitfinex","SOLUSD",1642266540401,10.1109,148.43,148.34,24.7576]
["bitfinex","SOLUSD",1642266540611,22.6857,148.42,148.34,24.7576]
["bitfinex","SOLUSD",1642266541005,22.9357,148.42,148.34,24.7576]
["bitfinex","SOLUSD",1642266541304,0.25,148.42,148.34,24.7576]
["bitfinex","SOLUSD",1642266541908,10.1109,148.43,148.34,27.4526]
["bitfinex","SOLUSD",1642266542107,22.5147,148.45,148.34,27.7026]
["bitfinex","SOLUSD",1642266542309,19.8197,148.45,148.34,27.7026]
["bitfinex","SOLUSD",1642266542507,19.8197,148.45,148.34,27.4526]
["bitfinex","SOLUSD",1642266542908,19.8197,148.45,148.34,27.7026]
["bitfinex","SOLUSD",1642266543315,21.77047588,148.45,148.34,27.4526]
["bitfinex","SOLUSD",1642266543512,2.695,148.44,148.34,24.7576]
["bitfinex","SOLUSD",1642266543709,10.1108,148.43,148.34,24.7576]
["bitfinex","SOLUSD",1642266543909,12.06157588,148.43,148.32,2.695]
["bitfinex","SOLUSD",1642266544108,35.9154,148.42,148.31,27.12728372]
["bitfinex","SOLUSD",1642266544309,37.86617588,148.42,148.31,27.12728372]
["bitfinex","SOLUSD",1642266544712,37.86617588,148.42,148.31,23.6161]
["bitfinex","SOLUSD",1642266545110,10.1131,148.4,148.31,23.6161]
["bitfinex","SOLUSD",1642266545338,10.1131,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642266545510,10.1131,148.4,148.31,23.6161]
["bitfinex","SOLUSD",1642266545511,10.3631,148.4,148.31,23.6161]
["bitfinex","SOLUSD",1642266545916,0.25,148.4,148.31,23.8661]
["bitfinex","SOLUSD",1642266546316,0.25,148.4,148.32,46.40504302]
["bitfinex","SOLUSD",1642266546514,0.25,148.4,148.33,23.8307]
["bitfinex","SOLUSD",1642266546712,0.25,148.41,148.33,23.8307]
["bitfinex","SOLUSD",1642266546916,9.71,148.41,148.33,24.0807]
["bitfinex","SOLUSD",1642266547314,9.96,148.41,148.33,24.0807]
["bitfinex","SOLUSD",1642266548216,9.96,148.41,148.33,23.8307]
["bitfinex","SOLUSD",1642266548819,20.0724,148.41,148.33,23.8307]
["bitfinex","SOLUSD",1642266549020,22.7674,148.41,148.33,23.8307]
["bitfinex","SOLUSD",1642266551822,1.70077588,148.4,148.33,23.8307]
["bitfinex","SOLUSD",1642266552021,11.81397588,148.4,148.33,23.8307]
["bitfinex","SOLUSD",1642266552223,10.3632,148.4,148.33,23.8307]
["bitfinex","SOLUSD",1642266552422,12.06397588,148.4,148.33,23.8307]
["bitfinex","SOLUSD",1642266553456,10.1141,148.38,148.3,24.7506]
["bitfinex","SOLUSD",1642266553850,10.3641,148.38,148.3,24.7506]
["bitfinex","SOLUSD",1642266554952,10.3641,148.38,148.31,24.3363]
["bitfinex","SOLUSD",1642266556454,9.71,148.37,148.28,2.695]
["bitfinex","SOLUSD",1642266556652,10.1158,148.36,148.27,26.9293]
["bitfinex","SOLUSD",1642266556852,10.3658,148.36,148.27,24.2333]
["bitfinex","SOLUSD",1642266557054,2.696,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266557253,27.0294,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266557453,27.2794,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266558054,2.946,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266558457,2.946,148.35,148.27,24.4833]
["bitfinex","SOLUSD",1642266558657,0.25,148.35,148.27,27.1803]
["bitfinex","SOLUSD",1642266558855,9.96,148.37,148.27,26.9303]
["bitfinex","SOLUSD",1642266559055,2.696,148.36,148.27,24.2333]
["bitfinex","SOLUSD",1642266559254,11.66077588,148.37,148.27,24.2333]
["bitfinex","SOLUSD",1642266560456,2.696,148.36,148.27,24.2333]
["bitfinex","SOLUSD",1642266560657,9.71,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266560856,2.697,148.34,148.27,24.2333]
["bitfinex","SOLUSD",1642266561058,14.35777588,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266561259,0.25,148.34,148.27,24.2333]
["bitfinex","SOLUSD",1642266561457,14.35777588,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266562458,24.47437588,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266563862,24.22437588,148.35,148.27,24.2333]
["bitfinex","SOLUSD",1642266564560,10.1181,148.32,148.27,24.2333]
["bitfinex","SOLUSD",1642266564765,10.1181,148.32,148.23,25.974]
["bitfinex","SOLUSD",1642266564766,2.697,148.31,148.23,23.277]
["bitfinex","SOLUSD",1642266565061,27.219,148.31,148.23,23.277]
["bitfinex","SOLUSD",1642266565262,24.772,148.31,148.23,23.277]
["bitfinex","SOLUSD",1642266565661,36.59167588,148.31,148.23,23.277]
["bitfinex","SOLUSD",1642266566264,39.28867588,148.31,148.22,23.5446]
["bitfinex","SOLUSD",1642266566466,9.71,148.3,148.22,23.5446]
["bitfinex","SOLUSD",1642266566862,11.66077588,148.3,148.22,23.5446]
["bitfinex","SOLUSD",1642266567064,10.1203,148.29,148.22,23.5446]
["bitfinex","SOLUSD",1642266567265,9.71,148.28,148.22,23.5446]
["bitfinex","SOLUSD",1642266567462,9.96,148.28,148.22,23.5446]
["bitfinex","SOLUSD",1642266568566,21.78177588,148.28,148.22,23.5446]
["bitfinex","SOLUSD",1642266568968,21.78177588,148.28,148.19,2.697]
["bitfinex","SOLUSD",1642266569365,24.47977588,148.28,148.19,2.697]
["bitfinex","SOLUSD",1642266569767,10.1226,148.26,148.19,2.697]
["bitfinex","SOLUSD",1642266569969,19.8326,148.26,148.19,2.697]
["bitfinex","SOLUSD",1642266570167,21.78337588,148.26,148.19,2.697]
["bitfinex","SOLUSD",1642266570770,20.0826,148.26,148.19,2.697]
["bitfinex","SOLUSD",1642266570972,20.0826,148.26,148.17,25.8317]
["bitfinex","SOLUSD",1642266571605,11.66077588,148.26,148.17,26.0817]
["bitfinex","SOLUSD",1642266571803,9.96,148.26,148.17,26.0817]
["bitfinex","SOLUSD",1642266572004,9.96,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642266572207,2.698,148.25,148.12,2.698]
["bitfinex","SOLUSD",1642266572409,9.71,148.24,148.13,24.4466]
["bitfinex","SOLUSD",1642266572707,2.699,148.23,148.13,24.4466]
["bitfinex","SOLUSD",1642266573010,9.71,148.22,148.13,30.4466]
["bitfinex","SOLUSD",1642266573206,10.1256,148.21,148.13,30.4466]
["bitfinex","SOLUSD",1642266573407,10.3756,148.21,148.13,30.4466]
["bitfinex","SOLUSD",1642266573626,20.0856,148.21,148.13,30.4466]
["bitfinex","SOLUSD",1642266574314,20.0856,148.21,148.13,24.6966]
["bitfinex","SOLUSD",1642266574514,20.0856,148.21,148.13,27.3956]
["bitfinex","SOLUSD",1642266574711,20.0856,148.21,148.13,27.1456]
["bitfinex","SOLUSD",1642266575112,20.0856,148.21,148.13,27.3956]
["bitfinex","SOLUSD",1642266575312,20.0856,148.21,148.13,27.1456]
["bitfinex","SOLUSD",1642266575715,20.0856,148.21,148.13,24.4466]
["bitfinex","SOLUSD",1642266576515,21.78637588,148.21,148.13,24.4466]
["bitfinex","SOLUSD",1642266577416,21.78637588,148.21,148.09,2.699]
["bitfinex","SOLUSD",1642266577615,10.1291,148.17,148.06,26.8328]
["bitfinex","SOLUSD",1642266577815,12.41,148.16,148.06,24.1338]
["bitfinex","SOLUSD",1642266578016,81.61077588,148.16,148.06,24.1338]
["bitfinex","SOLUSD",1642266578219,1.70077588,148.15,148.06,24.1338]
["bitfinex","SOLUSD",1642266578418,2.7,148.14,148.06,24.1338]
["bitfinex","SOLUSD",1642266578620,2.7,148.14,148.06,70.26232048]
["bitfinex","SOLUSD",1642266578819,2.95,148.14,148.06,70.26232048]
["bitfinex","SOLUSD",1642266579422,2.95,148.14,148.06,24.1338]
["bitfinex","SOLUSD",1642266579423,9.71,148.13,148.06,24.1338]
["bitfinex","SOLUSD",1642266579722,9.96,148.13,148.06,24.1338]
["bitfinex","SOLUSD",1642266580520,11.66077588,148.13,148.06,24.1338]
["bitfinex","SOLUSD",1642266580922,9.96,148.13,148.03,2.7]
["bitfinex","SOLUSD",1642266581125,11.66077588,148.13,148.03,2.7]
["bitfinex","SOLUSD",1642266581324,21.79207588,148.13,148.03,2.7]
["bitfinex","SOLUSD",1642266581624,89.29207588,148.13,148.03,2.7]
["bitfinex","SOLUSD",1642266581822,21.79207588,148.13,148.03,2.7]
["bitfinex","SOLUSD",1642266582025,2.701,148.12,148.02,22.7525]
["bitfinex","SOLUSD",1642266582224,9.71,148.11,148.02,22.7525]
["bitfinex","SOLUSD",1642266582423,9.96,148.11,148.02,22.7525]
["bitfinex","SOLUSD",1642266582854,9.96,148.11,148.02,23.0025]
["bitfinex","SOLUSD",1642266583225,21.79397588,148.11,148.02,22.7525]
["bitfinex","SOLUSD",1642266583424,2.701,148.1,147.98,2.701]
["bitfinex","SOLUSD",1642266583625,9.71,148.09,147.98,2.701]
["bitfinex","SOLUSD",1642266583825,2.702,148.08,147.98,2.701]
["bitfinex","SOLUSD",1642266584024,9.71,148.07,147.98,2.701]
["bitfinex","SOLUSD",1642266584224,2.702,148.06,147.98,2.701]
["bitfinex","SOLUSD",1642266584425,9.71,148.05,147.98,2.701]
["bitfinex","SOLUSD",1642266584629,10.1394,148.03,147.98,2.701]
["bitfinex","SOLUSD",1642266584826,12.412,148.02,147.98,2.701]
["bitfinex","SOLUSD",1642266585026,9.71,148.01,147.92,16.3603]
["bitfinex","SOLUSD",1642266585227,9.71,148.01,147.93,39.27681282]
["bitfinex","SOLUSD",1642266585426,11.66077588,148.01,147.89,24.92538372]
["bitfinex","SOLUSD",1642266585626,11.66077588,148.01,147.9,2.703]
["bitfinex","SOLUSD",1642266585826,9.96,148.01,147.9,2.703]
["bitfinex","SOLUSD",1642266586428,9.96,148.01,147.91,43.93335104]
["bitfinex","SOLUSD",1642266586628,9.71,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642266587030,9.71,148.01,147.92,2.953]
["bitfinex","SOLUSD",1642266587931,9.96,148.01,147.92,2.953]
["bitfinex","SOLUSD",1642266588138,9.96,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642266588331,11.66077588,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642266588732,9.96,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642266589436,9.96,148.01,147.92,2.953]
["bitfinex","SOLUSD",1642266590370,11.66077588,148.01,147.92,0.25]
["bitfinex","SOLUSD",1642266590563,11.66077588,148.01,147.91,44.18335104]
["bitfinex","SOLUSD",1642266591365,11.66077588,148.01,147.91,43.93335104]
["bitfinex","SOLUSD",1642266591566,21.80057588,148.01,147.91,43.93335104]
["bitfinex","SOLUSD",1642266591768,11.66077588,148.01,147.91,43.93335104]
["bitfinex","SOLUSD",1642266592868,11.66077588,148.01,147.91,44.18335104]
["bitfinex","SOLUSD",1642266593068,9.71,148.01,147.91,54.32115104]
["bitfinex","SOLUSD",1642266593268,9.71,148.01,147.91,60.32115104]
["bitfinex","SOLUSD",1642266593869,9.71,148.01,147.91,59.32115104]
["bitfinex","SOLUSD",1642266594770,9.96,148.01,147.91,59.32115104]
["bitfinex","SOLUSD",1642266596368,9.96,148.01,147.91,59.07115104]
["bitfinex","SOLUSD",1642266596569,9.96,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642266596771,9.96,148.01,147.93,10.1361]
["bitfinex","SOLUSD",1642266596971,9.96,148.01,147.94,49.80479342]
["bitfinex","SOLUSD",1642266597370,9.96,148.01,147.94,55.80479342]
["bitfinex","SOLUSD",1642266597572,9.96,148.01,147.94,55.30479342]
["bitfinex","SOLUSD",1642266598369,9.96,148.01,147.94,55.55479342]
["bitfinex","SOLUSD",1642266601378,9.96,148.01,147.93,10.1361]
["bitfinex","SOLUSD",1642266601606,11.66077588,148.01,147.91,2.703]
["bitfinex","SOLUSD",1642266601776,2.703,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642266601976,12.413,148.0,147.86,33.7945]
["bitfinex","SOLUSD",1642266602176,12.413,148.0,147.87,24.5405]
["bitfinex","SOLUSD",1642266602478,12.413,148.0,147.88,46.0337053]
["bitfinex","SOLUSD",1642266602678,9.71,148.0,147.89,25.8695]
["bitfinex","SOLUSD",1642266602876,9.71,148.0,147.93,50.38342304]
["bitfinex","SOLUSD",1642266603077,9.71,148.0,147.93,53.08642304]
["bitfinex","SOLUSD",1642266603376,9.71,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642266603579,9.96,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642266603978,9.96,148.0,147.9,8.953]
["bitfinex","SOLUSD",1642266604377,9.96,148.0,147.91,53.87339561]
["bitfinex","SOLUSD",1642266604583,9.71,148.0,147.91,53.87339561]
["bitfinex","SOLUSD",1642266604779,4.40377588,148.03,147.91,60.12339561]
["bitfinex","SOLUSD",1642266604980,4.40377588,148.03,147.92,25.5918]
["bitfinex","SOLUSD",1642266604981,1.70077588,148.03,147.92,25.5918]
["bitfinex","SOLUSD",1642266605377,1.70077588,148.03,147.92,31.8418]
["bitfinex","SOLUSD",1642266605580,1.70077588,148.03,147.92,99.3418]
["bitfinex","SOLUSD",1642266605979,1.95077588,148.03,147.92,99.3418]
["bitfinex","SOLUSD",1642266606380,1.95077588,148.03,147.95,10.1352]
["bitfinex","SOLUSD",1642266606580,1.95077588,148.03,147.96,41.01005363]
["bitfinex","SOLUSD",1642266606784,0.25,148.03,147.96,41.01005363]
["bitfinex","SOLUSD",1642266606980,0.25,148.03,147.96,41.26005363]
["bitfinex","SOLUSD",1642266607180,2.953,148.05,147.96,47.26005363]
["bitfinex","SOLUSD",1642266607382,2.953,148.05,147.96,41.26005363]
["bitfinex","SOLUSD",1642266607580,2.953,148.05,147.96,51.39445363]
["bitfinex","SOLUSD",1642266607784,0.25,148.05,147.96,51.39445363]
["bitfinex","SOLUSD",1642266608182,2.952,148.07,147.96,51.39445363]
["bitfinex","SOLUSD",1642266608583,4.65277588,148.07,147.97,24.6667]
["bitfinex","SOLUSD",1642266609180,4.65277588,148.07,147.97,34.8003]
["bitfinex","SOLUSD",1642266609382,2.952,148.07,147.97,41.8013]
["bitfinex","SOLUSD",1642266609581,0.25,148.07,147.97,41.8013]
["bitfinex","SOLUSD",1642266609983,2.952,148.08,147.97,41.8013]
["bitfinex","SOLUSD",1642266610287,1.70077588,148.07,147.97,34.8003]
["bitfinex","SOLUSD",1642266610483,2.702,148.06,147.97,34.8003]
["bitfinex","SOLUSD",1642266610883,2.952,148.06,147.97,34.8003]
["bitfinex","SOLUSD",1642266612887,2.952,148.06,147.97,35.0503]
["bitfinex","SOLUSD",1642266613084,2.702,148.06,147.97,35.0503]
["bitfinex","SOLUSD",1642266613784,22.24772349,148.08,147.98,2.702]
["bitfinex","SOLUSD",1642266613984,22.24772349,148.08,147.99,49.4916634]
["bitfinex","SOLUSD",1642266614184,23.94849937,148.08,147.99,59.6239634]
["bitfinex","SOLUSD",1642266615187,2.702,148.07,147.99,59.6239634]
["bitfinex","SOLUSD",1642266615385,2.952,148.07,147.99,59.6239634]
["bitfinex","SOLUSD",1642266616187,2.952,148.07,147.99,10.1323]
["bitfinex","SOLUSD",1642266616386,4.65277588,148.07,147.99,10.1323]
["bitfinex","SOLUSD",1642266616587,4.15277588,148.07,147.99,10.1323]
["bitfinex","SOLUSD",1642266616787,3.90277588,148.07,147.99,10.1323]
["bitfinex","SOLUSD",1642266616987,3.90277588,148.07,147.99,10.3823]
["bitfinex","SOLUSD",1642266617188,3.90277588,148.07,147.99,54.41832557]
["bitfinex","SOLUSD",1642266617390,3.90277588,148.07,147.99,54.16832557]
["bitfinex","SOLUSD",1642266617588,3.90277588,148.07,147.97,34.8004]
["bitfinex","SOLUSD",1642266617987,3.90277588,148.07,147.97,35.0504]
["bitfinex","SOLUSD",1642266618190,4.15277588,148.07,147.97,35.0504]
["bitfinex","SOLUSD",1642266618588,4.15277588,148.07,147.98,43.051961]
["bitfinex","SOLUSD",1642266619789,4.15277588,148.07,147.98,53.185061]
["bitfinex","SOLUSD",1642266620193,1.95077588,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642266620389,1.70077588,148.07,147.99,27.0315]
["bitfinex","SOLUSD",1642266620794,16.83939739,148.1,148.0,10.1313]
["bitfinex","SOLUSD",1642266620991,9.71,148.1,148.01,46.73572858]
["bitfinex","SOLUSD",1642266621193,1.70077588,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642266621392,4.40177588,148.11,148.02,33.4244]
["bitfinex","SOLUSD",1642266622496,4.65177588,148.11,148.02,43.5546]
["bitfinex","SOLUSD",1642266623397,1.95077588,148.11,148.02,43.5546]
["bitfinex","SOLUSD",1642266623595,50.41374035,148.12,148.02,43.8046]
["bitfinex","SOLUSD",1642266623794,35.17501686,148.12,148.04,44.38559624]
["bitfinex","SOLUSD",1642266624124,23.1241,148.12,148.04,44.38559624]
["bitfinex","SOLUSD",1642266624294,23.1241,148.12,148.04,44.63559624]
["bitfinex","SOLUSD",1642266624696,0.25,148.12,148.04,44.38559624]
["bitfinex","SOLUSD",1642266624996,4.40177588,148.13,148.04,54.51429624]
["bitfinex","SOLUSD",1642266626294,4.65177588,148.13,148.04,54.51429624]
["bitfinex","SOLUSD",1642266626494,4.65177588,148.13,148.04,44.38559624]
["bitfinex","SOLUSD",1642266626696,4.65177588,148.13,148.02,34.7466]
["bitfinex","SOLUSD",1642266627795,4.65177588,148.13,148.03,37.21109263]
["bitfinex","SOLUSD",1642266629195,4.65177588,148.13,148.03,47.34059263]
["bitfinex","SOLUSD",1642266629397,4.65177588,148.13,148.03,47.59059263]
["bitfinex","SOLUSD",1642266630097,4.40177588,148.13,148.03,115.09059263]
["bitfinex","SOLUSD",1642266630295,1.70077588,148.13,148.03,115.09059263]
["bitfinex","SOLUSD",1642266630497,1.70077588,148.13,148.03,121.09059263]
["bitfinex","SOLUSD",1642266631095,1.70077588,148.13,148.03,53.34059263]
["bitfinex","SOLUSD",1642266631298,1.70077588,148.13,148.03,47.34059263]
["bitfinex","SOLUSD",1642266632397,2.701,148.12,148.03,47.34059263]
["bitfinex","SOLUSD",1642266632897,4.65177588,148.12,148.03,47.34059263]
["bitfinex","SOLUSD",1642266633097,1.95077588,148.12,148.03,47.34059263]
["bitfinex","SOLUSD",1642266634500,2.701,148.11,148.03,47.34059263]
["bitfinex","SOLUSD",1642266634798,4.40177588,148.11,148.03,47.34059263]
["bitfinex","SOLUSD",1642266634999,4.65177588,148.11,148.03,47.34059263]
["bitfinex","SOLUSD",1642266635399,0.25,148.11,148.03,47.34059263]
["bitfinex","SOLUSD",1642266635900,2.951,148.13,148.03,47.59059263]
["bitfinex","SOLUSD",1642266636101,0.25,148.13,148.04,2.701]
["bitfinex","SOLUSD",1642266636300,0.25,148.13,148.06,44.95824613]
["bitfinex","SOLUSD",1642266637100,1.95077588,148.14,148.06,44.95824613]
["bitfinex","SOLUSD",1642266637500,1.70077588,148.14,148.06,44.95824613]
["bitfinex","SOLUSD",1642266638507,1.70077588,148.14,148.06,55.08544613]
["bitfinex","SOLUSD",1642266639011,1.70077588,148.14,148.07,67.5]
["bitfinex","SOLUSD",1642266639233,4.40983744,148.17,148.07,67.76]
["bitfinex","SOLUSD",1642266639433,1.70983744,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642266639633,1.70983744,148.17,148.09,43.73086767]
["bitfinex","SOLUSD",1642266639834,1.70983744,148.18,148.09,50.24086767]
["bitfinex","SOLUSD",1642266640634,1.70983744,148.18,148.08,33.5884]
["bitfinex","SOLUSD",1642266640838,2.7,148.17,148.08,33.5884]
["bitfinex","SOLUSD",1642266641439,2.7,148.19,148.08,33.5884]
["bitfinex","SOLUSD",1642266641642,0.25,148.17,148.09,46.30301866]
["bitfinex","SOLUSD",1642266641835,2.95,148.19,148.09,46.30301866]
["bitfinex","SOLUSD",1642266642238,2.7,148.19,148.09,56.42851866]
["bitfinex","SOLUSD",1642266643438,2.95,148.19,148.09,56.42851866]
["bitfinex","SOLUSD",1642266644639,13.077,148.19,148.09,46.30301866]
["bitfinex","SOLUSD",1642266645040,22.6833,148.18,148.09,46.30301866]
["bitfinex","SOLUSD",1642266645240,2.7,148.17,148.09,46.30301866]
["bitfinex","SOLUSD",1642266645442,2.95,148.17,148.09,46.30301866]
["bitfinex","SOLUSD",1642266646141,2.7,148.17,148.09,46.30301866]
["bitfinex","SOLUSD",1642266646343,2.7,148.17,148.09,46.55301866]
["bitfinex","SOLUSD",1642266646541,22.6833,148.18,148.09,49.25301866]
["bitfinex","SOLUSD",1642266646745,22.6833,148.18,148.1,2.7]
["bitfinex","SOLUSD",1642266647343,22.9333,148.18,148.1,2.7]
["bitfinex","SOLUSD",1642266648143,22.9333,148.18,148.09,59.37841866]
["bitfinex","SOLUSD",1642266648345,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266650243,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266650644,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266651047,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266651245,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266651847,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266653349,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266653750,22.9333,148.18,148.09,59.12841866]
["bitfinex","SOLUSD",1642266653950,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266653951,2.7,148.17,148.09,56.42841866]
["bitfinex","SOLUSD",1642266654151,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266656654,2.7,148.17,148.09,56.42841866]
["bitfinex","SOLUSD",1642266656854,2.95,148.17,148.09,56.42841866]
["bitfinex","SOLUSD",1642266657889,0.11439046,148.17,148.09,56.42841866]
["bitfinex","SOLUSD",1642266658156,22.6833,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266658355,22.6833,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266658955,22.6833,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266659155,22.6833,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266660258,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266660458,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266660661,22.9333,148.18,148.09,56.67841866]
["bitfinex","SOLUSD",1642266660859,22.9333,148.18,148.09,56.42841866]
["bitfinex","SOLUSD",1642266661163,22.9333,148.18,148.09,65.21541866]
["bitfinex","SOLUSD",1642266661363,0.25,148.18,148.09,132.96541866]
["bitfinex","SOLUSD",1642266661562,1.70983744,148.2,148.12,10.1231]
["bitfinex","SOLUSD",1642266661762,1.70983744,148.2,148.13,49.99799836]
["bitfinex","SOLUSD",1642266662465,26.6452,148.21,148.13,50.24799836]
["bitfinex","SOLUSD",1642266662662,23.9452,148.21,148.13,69.00269836]
["bitfinex","SOLUSD",1642266662865,24.1952,148.21,148.13,69.00269836]
["bitfinex","SOLUSD",1642266669293,23.9452,148.21,148.13,69.00269836]
["bitfinex","SOLUSD",1642266670606,24.1952,148.21,148.13,69.00269836]
["bitfinex","SOLUSD",1642266673698,24.1952,148.21,148.13,136.50269836]
["bitfinex","SOLUSD",1642266676202,23.9452,148.21,148.13,136.50269836]
["bitfinex","SOLUSD",1642266677402,24.1952,148.21,148.13,136.50269836]
["bitfinex","SOLUSD",1642266677902,24.1952,148.21,148.13,142.50269836]
["bitfinex","SOLUSD",1642266678104,0.25,148.21,148.13,142.50269836]
["bitfinex","SOLUSD",1642266678304,25.74463744,148.23,148.13,142.50269836]
["bitfinex","SOLUSD",1642266678305,1.95983744,148.23,148.16,10.1207]
["bitfinex","SOLUSD",1642266678503,1.95983744,148.23,148.17,36.37591098]
["bitfinex","SOLUSD",1642266678504,1.70983744,148.23,148.17,36.37591098]
["bitfinex","SOLUSD",1642266678707,1.70983744,148.23,148.17,103.87591098]
["bitfinex","SOLUSD",1642266678902,1.70983744,148.23,148.18,0.26]
["bitfinex","SOLUSD",1642266679905,0.25,148.23,148.18,0.26]
["bitfinex","SOLUSD",1642266680105,0.25,148.23,148.18,24.024]
["bitfinex","SOLUSD",1642266680304,1.95983744,148.26,148.18,97.524]
["bitfinex","SOLUSD",1642266680506,1.95983744,148.26,148.18,107.8933]
["bitfinex","SOLUSD",1642266682408,1.70983744,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642266682608,1.70983744,148.26,148.21,67.5]
["bitfinex","SOLUSD",1642266682807,1.70983744,148.26,148.22,49.6483785]
["bitfinex","SOLUSD",1642266683211,1.70983744,148.26,148.22,49.8983785]
["bitfinex","SOLUSD",1642266683510,1.70983744,148.29,148.22,49.8983785]
["bitfinex","SOLUSD",1642266683706,1.70983744,148.29,148.22,72.6712785]
["bitfinex","SOLUSD",1642266684608,1.70983744,148.29,148.22,75.3692785]
["bitfinex","SOLUSD",1642266684808,1.70983744,148.29,148.23,67.5]
["bitfinex","SOLUSD",1642266685011,1.70983744,148.3,148.25,35.56460492]
["bitfinex","SOLUSD",1642266685210,1.70983744,148.3,148.25,103.06460492]
["bitfinex","SOLUSD",1642266685415,1.70983744,148.3,148.25,109.31460492]
["bitfinex","SOLUSD",1642266685611,1.70983744,148.3,148.25,109.00860492]
["bitfinex","SOLUSD",1642266685817,1.70983744,148.32,148.25,115.00860492]
["bitfinex","SOLUSD",1642266686413,1.70983744,148.32,148.26,10.1134]
["bitfinex","SOLUSD",1642266686611,1.70983744,148.32,148.26,33.1946]
["bitfinex","SOLUSD",1642266686811,1.70983744,148.32,148.26,100.9446]
["bitfinex","SOLUSD",1642266687011,1.70983744,148.33,148.26,100.9446]
["bitfinex","SOLUSD",1642266687214,1.70983744,148.33,148.26,103.6416]
["bitfinex","SOLUSD",1642266687413,3.744e-05,148.33,148.28,10.1097]
["bitfinex","SOLUSD",1642266687614,3.744e-05,148.33,148.29,39.11493527]
["bitfinex","SOLUSD",1642266687814,3.744e-05,148.33,148.3,9.71]
["bitfinex","SOLUSD",1642266688013,3.82833589,148.38,148.32,37.07416465]
["bitfinex","SOLUSD",1642266688212,3.82833589,148.38,148.33,2.696]
["bitfinex","SOLUSD",1642266688417,3.82833589,148.38,148.33,2.946]
["bitfinex","SOLUSD",1642266688614,3.82833589,148.38,148.33,2.696]
["bitfinex","SOLUSD",1642266689013,3.82833589,148.38,148.33,2.946]
["bitfinex","SOLUSD",1642266689213,2.697,148.43,148.33,2.946]
["bitfinex","SOLUSD",1642266689412,0.25,148.43,148.34,10.1086]
["bitfinex","SOLUSD",1642266689613,2.695,148.42,148.35,40.7563908]
["bitfinex","SOLUSD",1642266689814,2.945,148.42,148.34,10.1086]
["bitfinex","SOLUSD",1642266690012,2.945,148.42,148.34,10.3586]
["bitfinex","SOLUSD",1642266690214,0.25,148.42,148.34,10.3586]
["bitfinex","SOLUSD",1642266690513,2.695,148.41,148.34,10.1086]
["bitfinex","SOLUSD",1642266690713,2.695,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266690913,2.945,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266691118,0.25,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266691314,2.696,148.4,148.31,35.67838694]
["bitfinex","SOLUSD",1642266691718,2.946,148.4,148.31,35.67838694]
["bitfinex","SOLUSD",1642266693719,2.696,148.4,148.31,35.92838694]
["bitfinex","SOLUSD",1642266693916,2.696,148.4,148.31,35.67838694]
["bitfinex","SOLUSD",1642266694117,2.696,148.4,148.31,35.92838694]
["bitfinex","SOLUSD",1642266695017,2.946,148.4,148.31,35.92838694]
["bitfinex","SOLUSD",1642266696320,2.946,148.4,148.31,35.67838694]
["bitfinex","SOLUSD",1642266696520,0.25,148.4,148.31,38.37438694]
["bitfinex","SOLUSD",1642266696826,13.058,148.41,148.31,38.37438694]
["bitfinex","SOLUSD",1642266697028,13.058,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266699253,2.946,148.41,148.31,45.78878694]
["bitfinex","SOLUSD",1642266699453,0.25,148.41,148.32,2.696]
["bitfinex","SOLUSD",1642266699655,2.696,148.4,148.31,45.78878694]
["bitfinex","SOLUSD",1642266699853,2.946,148.4,148.31,45.78878694]
["bitfinex","SOLUSD",1642266700053,0.25,148.4,148.31,45.78878694]
["bitfinex","SOLUSD",1642266700254,2.696,148.39,148.31,45.78878694]
["bitfinex","SOLUSD",1642266700455,2.696,148.39,148.31,35.67838694]
["bitfinex","SOLUSD",1642266700656,2.946,148.39,148.31,35.67838694]
["bitfinex","SOLUSD",1642266701055,0.25,148.39,148.31,35.67838694]
["bitfinex","SOLUSD",1642266701858,13.058,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266705660,2.946,148.41,148.31,35.67838694]
["bitfinex","SOLUSD",1642266705962,2.696,148.42,148.31,52.03868694]
["bitfinex","SOLUSD",1642266706161,26.6591,148.43,148.31,52.03868694]
["bitfinex","SOLUSD",1642266706458,26.6591,148.43,148.32,70.195]
["bitfinex","SOLUSD",1642266706673,26.6591,148.43,148.32,94.1486]
["bitfinex","SOLUSD",1642266706868,23.9631,148.43,148.32,94.3986]
["bitfinex","SOLUSD",1642266707572,23.9631,148.43,148.35,39.58755675]
["bitfinex","SOLUSD",1642266707768,24.2131,148.43,148.35,39.58755675]
["bitfinex","SOLUSD",1642266707970,24.2131,148.43,148.32,26.8986]
["bitfinex","SOLUSD",1642266708971,24.2131,148.43,148.33,44.45277795]
["bitfinex","SOLUSD",1642266709371,24.2131,148.43,148.33,44.70277795]
["bitfinex","SOLUSD",1642266709871,24.2131,148.43,148.33,44.45277795]
["bitfinex","SOLUSD",1642266710270,2.695,148.42,148.33,44.45277795]
["bitfinex","SOLUSD",1642266710484,2.945,148.42,148.33,44.45277795]
["bitfinex","SOLUSD",1642266712472,6.77333589,148.42,148.33,44.45277795]
["bitfinex","SOLUSD",1642266713073,7.65662676,148.41,148.33,44.45277795]
["bitfinex","SOLUSD",1642266713475,7.90662676,148.41,148.33,44.45277795]
["bitfinex","SOLUSD",1642266714279,7.90662676,148.41,148.3,2.695]
["bitfinex","SOLUSD",1642266714478,37.0212,148.4,148.28,26.2348]
["bitfinex","SOLUSD",1642266714677,37.0212,148.4,148.28,23.5388]
["bitfinex","SOLUSD",1642266714880,37.2712,148.4,148.28,23.5388]
["bitfinex","SOLUSD",1642266715278,37.2712,148.4,148.29,49.53935036]
["bitfinex","SOLUSD",1642266715777,3.82833589,148.37,148.29,49.53935036]
["bitfinex","SOLUSD",1642266716178,4.07833589,148.37,148.29,49.53935036]
["bitfinex","SOLUSD",1642266717180,2.696,148.36,148.29,49.53935036]
["bitfinex","SOLUSD",1642266717381,2.946,148.36,148.29,49.53935036]
["bitfinex","SOLUSD",1642266718381,0.25,148.36,148.29,49.53935036]
["bitfinex","SOLUSD",1642266718780,4.07833589,148.37,148.29,49.53935036]
["bitfinex","SOLUSD",1642266719683,7.66600921,148.36,148.29,49.53935036]
["bitfinex","SOLUSD",1642266719880,7.91600921,148.36,148.29,49.53935036]
["bitfinex","SOLUSD",1642266720482,2.696,148.35,148.24,46.1781]
["bitfinex","SOLUSD",1642266720884,2.946,148.35,148.24,46.4281]
["bitfinex","SOLUSD",1642266721283,24.3446,148.34,148.24,46.4281]
["bitfinex","SOLUSD",1642266721487,28.18319739,148.34,148.25,44.28663849]
["bitfinex","SOLUSD",1642266721685,28.43319739,148.34,148.26,2.697]
["bitfinex","SOLUSD",1642266721884,28.43319739,148.34,148.26,8.697]
["bitfinex","SOLUSD",1642266722085,24.5946,148.34,148.26,2.697]
["bitfinex","SOLUSD",1642266723986,24.5946,148.34,148.25,57.09803849]
["bitfinex","SOLUSD",1642266724389,0.31500377,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642266724588,3.01200377,148.33,148.2,12.407]
["bitfinex","SOLUSD",1642266724989,2.947,148.33,148.2,12.407]
["bitfinex","SOLUSD",1642266725188,2.947,148.33,148.2,79.907]
["bitfinex","SOLUSD",1642266725414,23.2018,148.32,148.21,59.63059129]
["bitfinex","SOLUSD",1642266725618,2.697,148.31,148.21,59.63059129]
["bitfinex","SOLUSD",1642266726016,2.947,148.31,148.21,59.63059129]
["bitfinex","SOLUSD",1642266727417,2.697,148.31,148.22,45.0]
["bitfinex","SOLUSD",1642266727618,2.697,148.31,148.21,59.63059129]
["bitfinex","SOLUSD",1642266727915,2.697,148.31,148.21,59.88059129]
["bitfinex","SOLUSD",1642266728115,23.8458,148.32,148.21,59.88059129]
["bitfinex","SOLUSD",1642266729116,23.8458,148.32,148.21,59.63059129]
["bitfinex","SOLUSD",1642266729318,24.0958,148.32,148.21,59.63059129]
["bitfinex","SOLUSD",1642266731219,24.0958,148.32,148.22,23.6384]
["bitfinex","SOLUSD",1642266731618,23.8458,148.32,148.22,23.6384]
["bitfinex","SOLUSD",1642266732421,23.8458,148.32,148.22,23.8884]
["bitfinex","SOLUSD",1642266732922,24.0958,148.32,148.22,23.8884]
["bitfinex","SOLUSD",1642266733123,24.0958,148.32,148.22,23.6384]
["bitfinex","SOLUSD",1642266738430,24.0958,148.32,148.22,23.8884]
["bitfinex","SOLUSD",1642266739031,21.1488,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642266739229,21.1488,148.32,148.22,26.3354]
["bitfinex","SOLUSD",1642266739430,2.697,148.31,148.22,23.6384]
["bitfinex","SOLUSD",1642266740431,2.947,148.31,148.22,23.6384]
["bitfinex","SOLUSD",1642266746439,0.25,148.31,148.22,23.6384]
["bitfinex","SOLUSD",1642266746937,37.79183589,148.32,148.22,23.6384]
["bitfinex","SOLUSD",1642266747338,37.79183589,148.32,148.19,12.8157]
["bitfinex","SOLUSD",1642266747539,9.71,148.31,148.19,22.775]
["bitfinex","SOLUSD",1642266747738,10.1206,148.28,148.19,22.775]
["bitfinex","SOLUSD",1642266747939,2.698,148.27,148.19,22.775]
["bitfinex","SOLUSD",1642266748539,27.1366,148.27,148.19,22.775]
["bitfinex","SOLUSD",1642266749839,27.1366,148.27,148.18,58.08297364]
["bitfinex","SOLUSD",1642266752444,37.2576,148.27,148.18,58.08297364]
["bitfinex","SOLUSD",1642266752646,34.5596,148.27,148.18,60.78097364]
["bitfinex","SOLUSD",1642266753745,34.5596,148.27,148.18,61.03097364]
["bitfinex","SOLUSD",1642266754445,34.8096,148.27,148.18,60.78097364]
["bitfinex","SOLUSD",1642266754646,10.371,148.27,148.18,60.78097364]
["bitfinex","SOLUSD",1642266755348,10.371,148.27,148.18,58.08297364]
["bitfinex","SOLUSD",1642266756149,10.121,148.27,148.18,58.08297364]
["bitfinex","SOLUSD",1642266757150,2.698,148.26,148.16,26.9416]
["bitfinex","SOLUSD",1642266757355,12.8196,148.26,148.16,26.9416]
["bitfinex","SOLUSD",1642266758251,13.0696,148.26,148.17,39.34431465]
["bitfinex","SOLUSD",1642266759481,10.3716,148.26,148.17,39.34431465]
["bitfinex","SOLUSD",1642266761881,2.698,148.25,148.17,39.34431465]
["bitfinex","SOLUSD",1642266763480,12.8196,148.26,148.17,39.34431465]
["bitfinex","SOLUSD",1642266763884,13.0696,148.26,148.17,39.34431465]
["bitfinex","SOLUSD",1642266766386,35.9123,148.26,148.17,39.34431465]
["bitfinex","SOLUSD",1642266769993,35.9123,148.26,148.18,22.7622]
["bitfinex","SOLUSD",1642266771094,35.6623,148.26,148.18,22.7622]
["bitfinex","SOLUSD",1642266771395,32.9643,148.26,148.18,22.7622]
["bitfinex","SOLUSD",1642266772497,33.2143,148.26,148.18,22.7622]
["bitfinex","SOLUSD",1642266773704,0.25,148.26,148.18,22.7622]
["bitfinex","SOLUSD",1642266773901,3.82833589,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642266774109,0.25,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642266774304,3.82833589,148.28,148.19,8.948]
["bitfinex","SOLUSD",1642266775105,3.82833589,148.3,148.19,8.948]
["bitfinex","SOLUSD",1642266775304,3.82833589,148.3,148.2,22.5516]
["bitfinex","SOLUSD",1642266775506,3.82833589,148.3,148.21,2.698]
["bitfinex","SOLUSD",1642266775708,6.52633589,148.3,148.2,22.8016]
["bitfinex","SOLUSD",1642266776205,2.698,148.3,148.2,22.8016]
["bitfinex","SOLUSD",1642266776408,24.2798,148.29,148.2,22.5516]
["bitfinex","SOLUSD",1642266776611,2.698,148.28,148.2,22.5516]
["bitfinex","SOLUSD",1642266777306,2.948,148.28,148.2,22.5516]
["bitfinex","SOLUSD",1642266778434,13.0681,148.28,148.2,22.5516]
["bitfinex","SOLUSD",1642266780136,12.8181,148.28,148.2,22.5516]
["bitfinex","SOLUSD",1642266780534,2.698,148.28,148.2,22.5516]
["bitfinex","SOLUSD",1642266781135,24.2798,148.29,148.2,22.5516]
["bitfinex","SOLUSD",1642266781736,24.2798,148.29,148.2,22.8016]
["bitfinex","SOLUSD",1642266781938,24.5298,148.29,148.2,22.8016]
["bitfinex","SOLUSD",1642266782336,24.5298,148.29,148.2,96.3016]
["bitfinex","SOLUSD",1642266782537,0.25,148.29,148.2,96.3016]
["bitfinex","SOLUSD",1642266782737,2.698,148.3,148.2,96.3016]
["bitfinex","SOLUSD",1642266782940,2.948,148.3,148.2,96.3016]
["bitfinex","SOLUSD",1642266783542,2.948,148.3,148.2,106.4194]
["bitfinex","SOLUSD",1642266784342,0.25,148.3,148.2,109.1174]
["bitfinex","SOLUSD",1642266784741,2.698,148.31,148.2,41.6174]
["bitfinex","SOLUSD",1642266784941,13.0661,148.31,148.2,35.6174]
["bitfinex","SOLUSD",1642266785343,13.0661,148.31,148.2,41.6174]
["bitfinex","SOLUSD",1642266785949,12.8161,148.31,148.2,41.6174]
["bitfinex","SOLUSD",1642266787057,12.8161,148.31,148.2,109.1174]
["bitfinex","SOLUSD",1642266787846,13.0661,148.31,148.2,109.1174]
["bitfinex","SOLUSD",1642266788948,13.0661,148.31,148.2,41.6174]
["bitfinex","SOLUSD",1642266791652,13.0661,148.31,148.2,109.1174]
["bitfinex","SOLUSD",1642266791850,13.0661,148.31,148.2,106.4194]
["bitfinex","SOLUSD",1642266793952,13.0661,148.31,148.21,2.698]
["bitfinex","SOLUSD",1642266794155,13.0661,148.31,148.22,42.28822417]
["bitfinex","SOLUSD",1642266794353,13.0661,148.31,148.22,67.25072417]
["bitfinex","SOLUSD",1642266795752,2.948,148.31,148.22,67.25072417]
["bitfinex","SOLUSD",1642266796152,2.948,148.31,148.22,144.86722417]
["bitfinex","SOLUSD",1642266796352,2.948,148.31,148.22,150.86722417]
["bitfinex","SOLUSD",1642266797356,2.948,148.31,148.22,144.86722417]
["bitfinex","SOLUSD",1642266797754,0.25,148.31,148.22,144.86722417]
["bitfinex","SOLUSD",1642266797957,26.1783,148.32,148.22,144.86722417]
["bitfinex","SOLUSD",1642266799459,23.4813,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642266800958,23.4813,148.32,148.22,144.86722417]
["bitfinex","SOLUSD",1642266801159,23.4813,148.32,148.22,151.11722417]
["bitfinex","SOLUSD",1642266801361,23.7313,148.32,148.22,151.11722417]
["bitfinex","SOLUSD",1642266807694,25.64706125,148.32,148.22,151.11722417]
["bitfinex","SOLUSD",1642266808598,25.64706125,148.32,148.22,145.11722417]
["bitfinex","SOLUSD",1642266808896,25.64706125,148.32,148.22,151.11722417]
["bitfinex","SOLUSD",1642266809896,25.64706125,148.32,148.24,10.1153]
["bitfinex","SOLUSD",1642266810397,25.64706125,148.32,148.24,10.3653]
["bitfinex","SOLUSD",1642266811898,2.16576125,148.32,148.24,77.8653]
["bitfinex","SOLUSD",1642266812504,1.91576125,148.32,148.24,77.8653]
["bitfinex","SOLUSD",1642266812700,1.91576125,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642266812900,1.91576125,148.33,148.28,45.16111554]
["bitfinex","SOLUSD",1642266813503,5.74409714,148.36,148.28,45.16111554]
["bitfinex","SOLUSD",1642266813708,1.91576125,148.36,148.28,68.70411554]
["bitfinex","SOLUSD",1642266814405,1.91576125,148.36,148.28,78.81641554]
["bitfinex","SOLUSD",1642266815609,1.91576125,148.37,148.28,78.81641554]
["bitfinex","SOLUSD",1642266816207,2.16576125,148.37,148.28,78.81641554]
["bitfinex","SOLUSD",1642266821518,0.25,148.37,148.28,78.81641554]
["bitfinex","SOLUSD",1642266821718,24.3609,148.37,148.28,78.81641554]
["bitfinex","SOLUSD",1642266822117,1.91576125,148.38,148.29,77.6115]
["bitfinex","SOLUSD",1642266822416,1.91576125,148.38,148.29,84.1215]
["bitfinex","SOLUSD",1642266822817,1.91576125,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266823019,24.5637,148.39,148.3,94.2308]
["bitfinex","SOLUSD",1642266823219,24.5637,148.39,148.3,100.4808]
["bitfinex","SOLUSD",1642266824224,2.696,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266825321,2.946,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266826124,4.86176125,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266827330,2.946,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266828928,4.86176125,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266832156,2.16576125,148.38,148.3,24.0348]
["bitfinex","SOLUSD",1642266834760,12.27926125,148.38,148.28,45.16111554]
["bitfinex","SOLUSD",1642266834957,2.696,148.37,148.28,45.16111554]
["bitfinex","SOLUSD",1642266835157,4.61176125,148.37,148.28,45.16111554]
["bitfinex","SOLUSD",1642266835558,1.91576125,148.37,148.28,47.85711554]
["bitfinex","SOLUSD",1642266835857,2.16576125,148.37,148.28,47.85711554]
["bitfinex","SOLUSD",1642266836460,12.27996125,148.37,148.28,47.85711554]
["bitfinex","SOLUSD",1642266836861,27.4308,148.36,148.28,45.16111554]
["bitfinex","SOLUSD",1642266837464,29.34656125,148.36,148.28,45.16111554]
["bitfinex","SOLUSD",1642266838066,26.65056125,148.36,148.28,45.16111554]
["bitfinex","SOLUSD",1642266838973,26.65056125,148.36,148.28,45.41111554]
["bitfinex","SOLUSD",1642266839169,26.65056125,148.36,148.28,48.10711554]
["bitfinex","SOLUSD",1642266839372,26.65056125,148.36,148.28,2.696]
["bitfinex","SOLUSD",1642266839570,36.76536125,148.36,148.28,2.696]
["bitfinex","SOLUSD",1642266839770,2.696,148.35,148.27,24.1712]
["bitfinex","SOLUSD",1642266840171,1.91576125,148.34,148.27,24.1712]
["bitfinex","SOLUSD",1642266840370,1.91576125,148.34,148.28,37.91024298]
["bitfinex","SOLUSD",1642266841373,1.91576125,148.34,148.28,38.16024298]
["bitfinex","SOLUSD",1642266841576,1.91576125,148.34,148.28,108.35724298]
["bitfinex","SOLUSD",1642266841771,1.91576125,148.35,148.28,118.46974298]
["bitfinex","SOLUSD",1642266841971,1.91576125,148.35,148.29,2.956]
["bitfinex","SOLUSD",1642266842171,1.91576125,148.35,148.29,26.1854]
["bitfinex","SOLUSD",1642266842371,1.91576125,148.37,148.29,26.4354]
["bitfinex","SOLUSD",1642266842572,1.91576125,148.37,148.3,67.5]
["bitfinex","SOLUSD",1642266842773,1.91576125,148.37,148.3,67.76]
["bitfinex","SOLUSD",1642266842980,1.91576125,148.37,148.3,67.75]
["bitfinex","SOLUSD",1642266843175,1.91576125,148.38,148.3,67.75]
["bitfinex","SOLUSD",1642266843373,1.91576125,148.38,148.3,73.75]
["bitfinex","SOLUSD",1642266843574,2.16576125,148.38,148.3,73.75]
["bitfinex","SOLUSD",1642266843974,2.16576125,148.38,148.3,83.8604]
["bitfinex","SOLUSD",1642266844178,2.16576125,148.38,148.3,77.8604]
["bitfinex","SOLUSD",1642266844577,2.16576125,148.38,148.3,10.1104]
["bitfinex","SOLUSD",1642266844976,2.16576125,148.38,148.3,77.8604]
["bitfinex","SOLUSD",1642266845177,1.91576125,148.38,148.3,77.8604]
["bitfinex","SOLUSD",1642266846277,1.91576125,148.38,148.31,27.3179]
["bitfinex","SOLUSD",1642266846478,1.91576125,148.38,148.33,46.66824481]
["bitfinex","SOLUSD",1642266847079,1.91576125,148.39,148.33,46.66824481]
["bitfinex","SOLUSD",1642266847479,2.16576125,148.39,148.33,46.66824481]
["bitfinex","SOLUSD",1642266848984,1.91576125,148.39,148.33,46.66824481]
["bitfinex","SOLUSD",1642266850401,2.16576125,148.39,148.33,46.66824481]
["bitfinex","SOLUSD",1642266850603,2.16576125,148.39,148.33,57.02744481]
["bitfinex","SOLUSD",1642266850807,2.16576125,148.39,148.33,79.63494481]
["bitfinex","SOLUSD",1642266851102,2.16576125,148.39,148.33,79.38494481]
["bitfinex","SOLUSD",1642266851402,2.16576125,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642266851604,2.696,148.38,148.27,11.62856256]
["bitfinex","SOLUSD",1642266852205,2.696,148.39,148.28,47.00230176]
["bitfinex","SOLUSD",1642266852403,9.71,148.38,148.28,47.25230176]
["bitfinex","SOLUSD",1642266852605,2.696,148.37,148.28,47.25230176]
["bitfinex","SOLUSD",1642266852804,23.3527,148.36,148.28,47.25230176]
["bitfinex","SOLUSD",1642266854004,25.26846125,148.36,148.28,47.25230176]
["bitfinex","SOLUSD",1642266855505,23.3527,148.36,148.28,47.25230176]
["bitfinex","SOLUSD",1642266855806,23.6027,148.36,148.28,47.25230176]
["bitfinex","SOLUSD",1642266858207,23.6027,148.36,148.28,47.00230176]
["bitfinex","SOLUSD",1642266858708,25.51846125,148.36,148.28,47.00230176]
["bitfinex","SOLUSD",1642266858910,2.696,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266859712,4.61176125,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266859911,4.86176125,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266860110,2.16576125,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266860413,0.25,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266860614,27.96446125,148.36,148.28,47.00230176]
["bitfinex","SOLUSD",1642266860809,28.21446125,148.36,148.28,47.00230176]
["bitfinex","SOLUSD",1642266863613,38.32906125,148.36,148.28,47.00230176]
["bitfinex","SOLUSD",1642266864314,1.91576125,148.35,148.28,47.00230176]
["bitfinex","SOLUSD",1642266864515,2.696,148.34,148.28,47.00230176]
["bitfinex","SOLUSD",1642266865813,1.91576125,148.35,148.28,47.25230176]
["bitfinex","SOLUSD",1642266866114,1.91576125,148.36,148.31,10.1106]
["bitfinex","SOLUSD",1642266866315,1.91576125,148.36,148.31,10.3606]
["bitfinex","SOLUSD",1642266867117,25.80696125,148.39,148.31,10.3606]
["bitfinex","SOLUSD",1642266867715,1.91576125,148.39,148.31,10.3606]
["bitfinex","SOLUSD",1642266868716,1.91576125,148.4,148.31,10.3606]
["bitfinex","SOLUSD",1642266868915,1.91576125,148.4,148.33,43.80515698]
["bitfinex","SOLUSD",1642266869117,1.91576125,148.4,148.34,10.1082]
["bitfinex","SOLUSD",1642266869318,1.91576125,148.4,148.34,33.5036]
["bitfinex","SOLUSD",1642266869819,1.91576125,148.41,148.34,33.5036]
["bitfinex","SOLUSD",1642266870018,0.25,148.4,148.34,33.5036]
["bitfinex","SOLUSD",1642266870218,1.91576125,148.41,148.34,33.5036]
["bitfinex","SOLUSD",1642266870416,2.16576125,148.41,148.34,33.5036]
["bitfinex","SOLUSD",1642266870820,1.91576125,148.4,148.34,33.5036]
["bitfinex","SOLUSD",1642266871520,1.91576125,148.41,148.34,33.5036]
["bitfinex","SOLUSD",1642266872117,2.16576125,148.41,148.34,33.5036]
["bitfinex","SOLUSD",1642266873520,2.16576125,148.41,148.34,23.3954]
["bitfinex","SOLUSD",1642266874525,1.91576125,148.4,148.34,23.3954]
["bitfinex","SOLUSD",1642266875324,1.91576125,148.41,148.34,23.3954]
["bitfinex","SOLUSD",1642266876727,1.91576125,148.41,148.32,10.1097]
["bitfinex","SOLUSD",1642266877028,2.696,148.4,148.31,23.0136]
["bitfinex","SOLUSD",1642266878028,26.52616125,148.39,148.31,23.0136]
["bitfinex","SOLUSD",1642266878729,26.77616125,148.39,148.31,23.0136]
["bitfinex","SOLUSD",1642266879028,26.77616125,148.39,148.3,42.35493406]
["bitfinex","SOLUSD",1642266879230,2.196,148.38,148.3,42.35493406]
["bitfinex","SOLUSD",1642266879430,26.77616125,148.39,148.3,42.35493406]
["bitfinex","SOLUSD",1642266879631,1.91576125,148.38,148.3,42.35493406]
["bitfinex","SOLUSD",1642266880531,12.02886125,148.38,148.3,42.35493406]
["bitfinex","SOLUSD",1642266881933,1.91576125,148.37,148.3,42.35493406]
["bitfinex","SOLUSD",1642266882632,1.91576125,148.37,148.29,2.696]
["bitfinex","SOLUSD",1642266882836,1.91576125,148.37,148.29,2.946]
["bitfinex","SOLUSD",1642266883066,26.75346125,148.37,148.29,2.946]
["bitfinex","SOLUSD",1642266883664,26.75346125,148.37,148.3,40.29610655]
["bitfinex","SOLUSD",1642266884867,1.91576125,148.37,148.3,40.54610655]
["bitfinex","SOLUSD",1642266885265,1.91576125,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642266885470,1.91576125,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642266885665,1.91576125,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642266885868,1.91576125,148.38,148.3,40.29610655]
["bitfinex","SOLUSD",1642266886066,2.16576125,148.38,148.3,40.54610655]
["bitfinex","SOLUSD",1642266886367,1.91576125,148.38,148.3,40.54610655]
["bitfinex","SOLUSD",1642266886566,35.37636125,148.39,148.3,50.65730655]
["bitfinex","SOLUSD",1642266886869,35.37636125,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642266887066,38.07236125,148.39,148.3,50.40730655]
["bitfinex","SOLUSD",1642266887266,1.91576125,148.38,148.3,50.40730655]
["bitfinex","SOLUSD",1642266887972,2.16576125,148.38,148.3,50.40730655]
["bitfinex","SOLUSD",1642266888370,2.16576125,148.38,148.3,50.65730655]
["bitfinex","SOLUSD",1642266890773,0.25,148.38,148.3,50.65730655]
["bitfinex","SOLUSD",1642266890972,2.946,148.38,148.3,50.40730655]
["bitfinex","SOLUSD",1642266891171,2.696,148.38,148.3,50.40730655]
["bitfinex","SOLUSD",1642266891475,4.61176125,148.38,148.3,50.65730655]
["bitfinex","SOLUSD",1642266891873,4.86176125,148.38,148.3,50.65730655]
["bitfinex","SOLUSD",1642266892372,2.16576125,148.38,148.3,50.65730655]
["bitfinex","SOLUSD",1642266894674,2.696,148.37,148.3,50.40730655]
["bitfinex","SOLUSD",1642266894973,2.696,148.37,148.3,40.29610655]
["bitfinex","SOLUSD",1642266895374,4.61176125,148.37,148.3,40.29610655]
["bitfinex","SOLUSD",1642266895578,1.91576125,148.37,148.3,40.29610655]
["bitfinex","SOLUSD",1642266895976,1.91576125,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642266896179,2.696,148.36,148.25,1.91856256]
["bitfinex","SOLUSD",1642266896379,14.10677588,148.36,148.25,1.91856256]
["bitfinex","SOLUSD",1642266896777,1.70077588,148.35,148.25,1.91856256]
["bitfinex","SOLUSD",1642266896978,2.697,148.34,148.25,1.91856256]
["bitfinex","SOLUSD",1642266897179,4.61276125,148.34,148.24,47.29385152]
["bitfinex","SOLUSD",1642266897379,24.8228,148.33,148.24,47.29385152]
["bitfinex","SOLUSD",1642266897578,2.697,148.32,148.24,47.29385152]
["bitfinex","SOLUSD",1642266897781,10.1178,148.31,148.21,1.91856256]
["bitfinex","SOLUSD",1642266897981,2.697,148.3,148.21,1.91856256]
["bitfinex","SOLUSD",1642266898183,11.41077588,148.31,148.21,1.91856256]
["bitfinex","SOLUSD",1642266898384,2.697,148.3,148.2,27.46076256]
["bitfinex","SOLUSD",1642266898780,10.1192,148.29,148.2,67.60556249]
["bitfinex","SOLUSD",1642266898981,2.698,148.28,148.2,44.76036249]
["bitfinex","SOLUSD",1642266899480,2.738,148.3,148.2,44.76036249]
["bitfinex","SOLUSD",1642266899679,4.65376125,148.3,148.2,42.84179993]
["bitfinex","SOLUSD",1642266900284,10.1202,148.28,148.2,42.84179993]
["bitfinex","SOLUSD",1642266900485,2.698,148.27,148.2,40.14479993]
["bitfinex","SOLUSD",1642266900683,10.1202,148.28,148.18,2.698]
["bitfinex","SOLUSD",1642266901081,10.1202,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642266901281,2.698,148.27,148.17,2.698]
["bitfinex","SOLUSD",1642266901485,10.1202,148.28,148.17,13.0678]
["bitfinex","SOLUSD",1642266901685,10.1202,148.28,148.18,40.29866658]
["bitfinex","SOLUSD",1642266901882,2.698,148.27,148.18,40.29866658]
["bitfinex","SOLUSD",1642266902082,2.698,148.27,148.18,40.54866658]
["bitfinex","SOLUSD",1642266902280,2.948,148.27,148.18,40.54866658]
["bitfinex","SOLUSD",1642266903186,0.25,148.27,148.18,40.54866658]
["bitfinex","SOLUSD",1642266903385,10.1202,148.28,148.18,40.54866658]
["bitfinex","SOLUSD",1642266904685,10.3702,148.28,148.18,40.29866658]
["bitfinex","SOLUSD",1642266905486,10.3902,148.28,148.18,40.29866658]
["bitfinex","SOLUSD",1642266905689,10.4102,148.28,148.18,64.73776658]
["bitfinex","SOLUSD",1642266908487,20.1202,148.28,148.18,64.73776658]
["bitfinex","SOLUSD",1642266908687,10.1219,148.25,148.18,64.73776658]
["bitfinex","SOLUSD",1642266911591,34.2535,148.27,148.18,64.73776658]
["bitfinex","SOLUSD",1642266911792,2.698,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266912692,2.948,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266913895,13.0693,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266914996,10.3713,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266915399,0.25,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266915898,27.0807,148.27,148.18,64.73776658]
["bitfinex","SOLUSD",1642266916601,0.02,148.26,148.18,64.73776658]
["bitfinex","SOLUSD",1642266916818,0.04,148.26,148.18,74.85706658]
["bitfinex","SOLUSD",1642266917018,0.04,148.26,148.19,70.198]
["bitfinex","SOLUSD",1642266917217,0.04,148.26,148.2,24.5168]
["bitfinex","SOLUSD",1642266917416,0.04,148.26,148.21,2.698]
["bitfinex","SOLUSD",1642266917621,0.04,148.26,148.21,2.958]
["bitfinex","SOLUSD",1642266917818,0.04,148.26,148.21,9.208]
["bitfinex","SOLUSD",1642266918018,0.04,148.26,148.21,19.0646]
["bitfinex","SOLUSD",1642266918219,0.04,148.26,148.21,13.0646]
["bitfinex","SOLUSD",1642266918418,0.04,148.26,148.23,40.23344575]
["bitfinex","SOLUSD",1642266918620,0.04,148.26,148.24,6.00439993]
["bitfinex","SOLUSD",1642266920320,0.06,148.25,148.23,40.23344575]
["bitfinex","SOLUSD",1642266920722,0.04,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1642266922022,0.04,148.26,148.25,2.97219997]
["bitfinex","SOLUSD",1642266922422,0.04,148.26,148.25,25.53259997]
["bitfinex","SOLUSD",1642266927925,0.04,148.26,148.25,25.78259997]
["bitfinex","SOLUSD",1642266928424,0.04,148.26,148.25,35.78259997]
["bitfinex","SOLUSD",1642266928826,0.04,148.26,148.25,35.53259997]
["bitfinex","SOLUSD",1642266929227,0.04,148.26,148.25,28.23059997]
["bitfinex","SOLUSD",1642266930427,0.04,148.26,148.25,28.48059997]
["bitfinex","SOLUSD",1642266930626,0.04,148.26,148.25,25.78259997]
["bitfinex","SOLUSD",1642266930827,0.04,148.26,148.25,25.53259997]
["bitfinex","SOLUSD",1642266932327,0.04,148.26,148.25,2.97219997]
["bitfinex","SOLUSD",1642266932527,0.1,148.26,148.25,2.97219997]
["bitfinex","SOLUSD",1642266932728,0.1,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1642266932928,0.04,148.26,148.25,2.97219997]
["bitfinex","SOLUSD",1642266935432,0.1,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1642266935629,0.1,148.26,148.2,24.001]
["bitfinex","SOLUSD",1642266936429,0.1,148.26,148.21,42.74398795]
["bitfinex","SOLUSD",1642266944137,0.1,148.26,148.2,34.119]
["bitfinex","SOLUSD",1642266945142,0.1,148.26,148.2,80.99666511]
["bitfinex","SOLUSD",1642266946141,0.1,148.26,148.2,81.24666511]
["bitfinex","SOLUSD",1642266946540,0.1,148.26,148.21,2.698]
["bitfinex","SOLUSD",1642266947843,0.1,148.26,148.2,81.24666511]
["bitfinex","SOLUSD",1642266948845,0.1,148.26,148.2,80.99666511]
["bitfinex","SOLUSD",1642266949447,0.1,148.26,148.2,81.24666511]
["bitfinex","SOLUSD",1642266950475,0.1,148.26,148.2,80.99666511]
["bitfinex","SOLUSD",1642266950675,0.1,148.26,148.2,34.119]
["bitfinex","SOLUSD",1642266951277,0.1,148.26,148.2,34.369]
["bitfinex","SOLUSD",1642266951477,0.1,148.26,148.21,36.46530449]
["bitfinex","SOLUSD",1642266951679,0.1,148.26,148.21,60.78870449]
["bitfinex","SOLUSD",1642266953178,0.04,148.26,148.21,60.78870449]
["bitfinex","SOLUSD",1642266954480,0.04,148.26,148.21,70.90580449]
["bitfinex","SOLUSD",1642266959188,0.04,148.26,148.21,71.15580449]
["bitfinex","SOLUSD",1642266960087,0.04,148.26,148.21,70.90580449]
["bitfinex","SOLUSD",1642266961189,0.04,148.26,148.21,71.15580449]
["bitfinex","SOLUSD",1642266964090,0.04,148.26,148.22,67.5]
["bitfinex","SOLUSD",1642266964289,14.73186125,148.31,148.23,9.71]
["bitfinex","SOLUSD",1642266964290,4.61376125,148.31,148.23,9.71]
["bitfinex","SOLUSD",1642266964492,1.91576125,148.31,148.25,67.5]
["bitfinex","SOLUSD",1642266964690,1.91576125,148.31,148.26,120.59050666]
["bitfinex","SOLUSD",1642266964893,1.91576125,148.33,148.26,122.61350567]
["bitfinex","SOLUSD",1642266965297,1.91576125,148.33,148.26,132.06350567]
["bitfinex","SOLUSD",1642266965494,1.91576125,148.33,148.26,73.16300666]
["bitfinex","SOLUSD",1642266966092,14.65146125,148.37,148.26,73.16300666]
["bitfinex","SOLUSD",1642266966291,14.65146125,148.37,148.27,24.0299]
["bitfinex","SOLUSD",1642266966490,2.696,148.36,148.27,24.0299]
["bitfinex","SOLUSD",1642266966892,2.696,148.36,148.27,34.393]
["bitfinex","SOLUSD",1642266967092,4.61176125,148.36,148.27,34.393]
["bitfinex","SOLUSD",1642266967692,14.90046125,148.37,148.27,37.089]
["bitfinex","SOLUSD",1642266967894,12.20446125,148.37,148.27,37.089]
["bitfinex","SOLUSD",1642266968095,2.696,148.36,148.27,34.393]
["bitfinex","SOLUSD",1642266969296,12.20446125,148.37,148.27,34.393]
["bitfinex","SOLUSD",1642266970097,36.75986125,148.37,148.27,34.393]
["bitfinex","SOLUSD",1642266970599,2.696,148.36,148.27,34.393]
["bitfinex","SOLUSD",1642266970799,36.75986125,148.37,148.27,101.643]
["bitfinex","SOLUSD",1642266970998,36.50986125,148.37,148.27,104.339]
["bitfinex","SOLUSD",1642266972098,10.0387,148.37,148.27,104.589]
["bitfinex","SOLUSD",1642266972301,1.91576125,148.38,148.28,11.48299901]
["bitfinex","SOLUSD",1642266972500,1.91576125,148.38,148.32,67.5]
["bitfinex","SOLUSD",1642266972700,1.91576125,148.38,148.34,67.5]
["bitfinex","SOLUSD",1642266972901,1.91576125,148.38,148.34,67.75]
["bitfinex","SOLUSD",1642266973305,1.91576125,148.38,148.34,0.25]
["bitfinex","SOLUSD",1642266973502,1.91576125,148.43,148.34,0.25]
["bitfinex","SOLUSD",1642266973705,2.695,148.42,148.34,24.9167]
["bitfinex","SOLUSD",1642266974403,2.695,148.42,148.34,24.6667]
["bitfinex","SOLUSD",1642266974603,2.695,148.42,148.34,35.025]
["bitfinex","SOLUSD",1642266975002,1.91576125,148.43,148.34,102.525]
["bitfinex","SOLUSD",1642266975607,4.61076125,148.45,148.34,102.525]
["bitfinex","SOLUSD",1642266976405,2.695,148.45,148.34,102.525]
["bitfinex","SOLUSD",1642266977030,2.695,148.45,148.34,105.22]
["bitfinex","SOLUSD",1642266977831,4.61076125,148.45,148.34,105.22]
["bitfinex","SOLUSD",1642266978233,4.86076125,148.45,148.34,105.22]
["bitfinex","SOLUSD",1642266978632,2.945,148.45,148.34,105.22]
["bitfinex","SOLUSD",1642266980533,2.695,148.45,148.34,105.22]
["bitfinex","SOLUSD",1642266981335,2.695,148.45,148.34,34.775]
["bitfinex","SOLUSD",1642266981933,2.945,148.45,148.34,34.775]
["bitfinex","SOLUSD",1642266982135,25.5721,148.45,148.34,35.025]
["bitfinex","SOLUSD",1642266982334,25.3221,148.45,148.34,35.025]
["bitfinex","SOLUSD",1642266982535,35.4308,148.45,148.34,35.025]
["bitfinex","SOLUSD",1642266983436,12.8037,148.45,148.35,67.5]
["bitfinex","SOLUSD",1642266983640,2.695,148.45,148.35,70.705]
["bitfinex","SOLUSD",1642266983835,2.695,148.45,148.37,10.1061]
["bitfinex","SOLUSD",1642266983836,2.945,148.45,148.37,10.1061]
["bitfinex","SOLUSD",1642266984035,2.945,148.45,148.38,40.70121506]
["bitfinex","SOLUSD",1642266984839,2.945,148.45,148.37,10.1061]
["bitfinex","SOLUSD",1642266985339,0.25,148.45,148.36,24.8296]
["bitfinex","SOLUSD",1642266985738,2.695,148.46,148.36,24.8296]
["bitfinex","SOLUSD",1642266985940,27.88616125,148.47,148.37,49.1311846]
["bitfinex","SOLUSD",1642266986539,27.88616125,148.47,148.37,59.2374846]
["bitfinex","SOLUSD",1642266986738,25.9704,148.47,148.37,59.2374846]
["bitfinex","SOLUSD",1642266987441,25.9704,148.47,148.37,61.9324846]
["bitfinex","SOLUSD",1642266987638,2.695,148.47,148.37,129.4324846]
["bitfinex","SOLUSD",1642266987839,2.695,148.47,148.37,131.19548354]
["bitfinex","SOLUSD",1642266988542,3.4665726,148.48,148.37,131.19548354]
["bitfinex","SOLUSD",1642266988543,6.1615726,148.48,148.37,131.19548354]
["bitfinex","SOLUSD",1642266988740,1.55081135,148.48,148.4,10.1042]
["bitfinex","SOLUSD",1642266989341,1.55081135,148.48,148.4,10.3542]
["bitfinex","SOLUSD",1642266989640,1.55081135,148.48,148.4,33.9765]
["bitfinex","SOLUSD",1642266990341,1.80081135,148.48,148.4,33.9765]
["bitfinex","SOLUSD",1642266993246,1.80081135,148.48,148.4,101.4765]
["bitfinex","SOLUSD",1642266993548,0.25,148.48,148.4,101.4765]
["bitfinex","SOLUSD",1642266993746,0.25,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642266993949,2.16576125,148.49,148.43,10.1023]
["bitfinex","SOLUSD",1642266994146,2.16576125,148.49,148.44,48.72160584]
["bitfinex","SOLUSD",1642266995646,0.25,148.49,148.44,48.72160584]
["bitfinex","SOLUSD",1642266995846,1.91576125,148.51,148.44,48.72160584]
["bitfinex","SOLUSD",1642266996047,1.91576125,148.51,148.44,58.82320584]
["bitfinex","SOLUSD",1642266996250,1.91576125,148.51,148.45,67.5]
["bitfinex","SOLUSD",1642266996549,1.91576125,148.51,148.45,67.75]
["bitfinex","SOLUSD",1642266996947,1.91576125,148.52,148.45,67.75]
["bitfinex","SOLUSD",1642266997146,1.91576125,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642266997348,1.91576125,148.52,148.46,12.793]
["bitfinex","SOLUSD",1642266998352,26.32696125,148.54,148.46,10.35]
["bitfinex","SOLUSD",1642266999754,26.32696125,148.54,148.46,10.1]
["bitfinex","SOLUSD",1642267000156,26.32696125,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642267000452,2.693,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642267001453,2.693,148.53,148.45,12.7939]
["bitfinex","SOLUSD",1642267001656,2.693,148.53,148.45,10.1009]
["bitfinex","SOLUSD",1642267002058,2.693,148.53,148.45,34.0311]
["bitfinex","SOLUSD",1642267002661,26.32696125,148.54,148.45,101.5311]
["bitfinex","SOLUSD",1642267002857,26.32696125,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642267003058,26.32696125,148.54,148.47,10.0992]
["bitfinex","SOLUSD",1642267003561,24.4112,148.54,148.47,10.0992]
["bitfinex","SOLUSD",1642267003959,24.6612,148.54,148.47,10.0992]
["bitfinex","SOLUSD",1642267004759,27.3542,148.54,148.47,10.0992]
["bitfinex","SOLUSD",1642267006162,24.6612,148.54,148.47,10.0992]
["bitfinex","SOLUSD",1642267006561,24.6612,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642267006763,24.4112,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642267006961,24.4112,148.54,148.46,70.443]
["bitfinex","SOLUSD",1642267007763,24.4112,148.54,148.46,67.75]
["bitfinex","SOLUSD",1642267007964,24.4112,148.54,148.46,67.5]
["bitfinex","SOLUSD",1642267008565,24.4112,148.54,148.46,77.6002]
["bitfinex","SOLUSD",1642267009464,24.4112,148.54,148.46,77.8502]
["bitfinex","SOLUSD",1642267010490,24.6612,148.54,148.46,77.8502]
["bitfinex","SOLUSD",1642267010689,24.4112,148.54,148.46,77.8502]
["bitfinex","SOLUSD",1642267010891,24.6612,148.54,148.46,93.5602]
["bitfinex","SOLUSD",1642267011091,24.6612,148.54,148.46,87.5602]
["bitfinex","SOLUSD",1642267011390,1.91576125,148.55,148.46,93.5602]
["bitfinex","SOLUSD",1642267011591,1.91576125,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642267011794,26.83756125,148.56,148.48,10.0985]
["bitfinex","SOLUSD",1642267012092,26.83756125,148.56,148.49,45.10831743]
["bitfinex","SOLUSD",1642267012993,24.9218,148.56,148.49,45.10831743]
["bitfinex","SOLUSD",1642267013194,24.9218,148.56,148.49,122.95641743]
["bitfinex","SOLUSD",1642267014497,25.1718,148.56,148.49,122.95641743]
["bitfinex","SOLUSD",1642267015295,25.1718,148.56,148.49,122.70641743]
["bitfinex","SOLUSD",1642267015495,25.1718,148.56,148.49,122.95641743]
["bitfinex","SOLUSD",1642267016298,25.1718,148.56,148.49,122.70641743]
["bitfinex","SOLUSD",1642267016700,27.8648,148.56,148.49,55.20641743]
["bitfinex","SOLUSD",1642267018098,25.1718,148.56,148.49,55.20641743]
["bitfinex","SOLUSD",1642267018499,27.08756125,148.56,148.49,55.20641743]
["bitfinex","SOLUSD",1642267019903,2.693,148.55,148.49,55.20641743]
["bitfinex","SOLUSD",1642267020103,27.08756125,148.56,148.49,55.20641743]
["bitfinex","SOLUSD",1642267022807,1.91576125,148.55,148.49,55.20641743]
["bitfinex","SOLUSD",1642267023712,1.91576125,148.54,148.49,55.20641743]
["bitfinex","SOLUSD",1642267024513,1.91576125,148.55,148.49,55.20641743]
["bitfinex","SOLUSD",1642267025313,1.91576125,148.55,148.5,67.5]
["bitfinex","SOLUSD",1642267025513,1.91576125,148.55,148.5,77.5976]
["bitfinex","SOLUSD",1642267025913,1.91576125,148.55,148.51,2.693]
["bitfinex","SOLUSD",1642267026113,1.91576125,148.55,148.52,9.71]
["bitfinex","SOLUSD",1642267026313,1.91576125,148.55,148.53,2.692]
["bitfinex","SOLUSD",1642267026513,1.91576125,148.55,148.54,45.11491031]
["bitfinex","SOLUSD",1642267026714,1.91576125,148.56,148.54,48.08711028]
["bitfinex","SOLUSD",1642267026913,1.91576125,148.56,148.54,48.33711028]
["bitfinex","SOLUSD",1642267027518,1.91576125,148.56,148.54,58.43141028]
["bitfinex","SOLUSD",1642267028119,1.91576125,148.61,148.54,58.43141028]
["bitfinex","SOLUSD",1642267028616,1.91576125,148.61,148.54,58.18141028]
["bitfinex","SOLUSD",1642267028819,1.91576125,148.61,148.54,2.97219997]
["bitfinex","SOLUSD",1642267029017,2.692,148.6,148.54,2.97219997]
["bitfinex","SOLUSD",1642267029316,4.60776125,148.61,148.54,2.97219997]
["bitfinex","SOLUSD",1642267029526,1.91576125,148.61,148.54,2.97219997]
["bitfinex","SOLUSD",1642267029719,1.91576125,148.61,148.54,49.60445169]
["bitfinex","SOLUSD",1642267030120,1.91576125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267030719,4.60776125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267031319,4.60776125,148.61,148.54,59.94925169]
["bitfinex","SOLUSD",1642267031719,1.91576125,148.61,148.54,59.94925169]
["bitfinex","SOLUSD",1642267031918,1.91576125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267032320,2.16576125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267032822,4.85776125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267033821,2.16576125,148.61,148.54,59.69925169]
["bitfinex","SOLUSD",1642267038326,2.16576125,148.61,148.54,59.94925169]
["bitfinex","SOLUSD",1642267038524,2.16576125,148.61,148.54,62.64125169]
["bitfinex","SOLUSD",1642267040025,2.16576125,148.61,148.55,67.5]
["bitfinex","SOLUSD",1642267040227,2.16576125,148.61,148.56,10.0933]
["bitfinex","SOLUSD",1642267040829,0.25,148.61,148.56,10.0933]
["bitfinex","SOLUSD",1642267041027,0.25,148.61,148.54,49.57425172]
["bitfinex","SOLUSD",1642267041231,26.24316125,148.62,148.54,56.72705172]
["bitfinex","SOLUSD",1642267041431,2.692,148.61,148.54,46.63225172]
["bitfinex","SOLUSD",1642267041628,26.24316125,148.62,148.54,46.63225172]
["bitfinex","SOLUSD",1642267042534,1.91576125,148.6,148.54,46.63225172]
["bitfinex","SOLUSD",1642267043938,2.16576125,148.6,148.54,46.63225172]
["bitfinex","SOLUSD",1642267044356,1.91576125,148.6,148.54,114.38225172]
["bitfinex","SOLUSD",1642267044560,1.91576125,148.6,148.54,124.47695172]
["bitfinex","SOLUSD",1642267045566,0.25,148.6,148.54,124.47695172]
["bitfinex","SOLUSD",1642267045963,2.16576125,148.61,148.54,124.47695172]
["bitfinex","SOLUSD",1642267046764,1.91576125,148.61,148.54,124.47695172]
["bitfinex","SOLUSD",1642267047366,1.91576125,148.61,148.55,2.692]
["bitfinex","SOLUSD",1642267047569,1.91576125,148.61,148.56,10.093]
["bitfinex","SOLUSD",1642267048566,26.24316125,148.62,148.56,10.093]
["bitfinex","SOLUSD",1642267048766,0.25,148.61,148.56,10.093]
["bitfinex","SOLUSD",1642267048967,26.24316125,148.62,148.56,10.093]
["bitfinex","SOLUSD",1642267049567,26.24316125,148.62,148.55,24.1513]
["bitfinex","SOLUSD",1642267050870,1.91576125,148.6,148.55,24.1513]
["bitfinex","SOLUSD",1642267051871,1.91576125,148.6,148.55,34.2453]
["bitfinex","SOLUSD",1642267052877,1.91576125,148.61,148.55,34.2453]
["bitfinex","SOLUSD",1642267055376,24.3274,148.62,148.55,34.2453]
["bitfinex","SOLUSD",1642267055377,1.91576125,148.6,148.55,34.2453]
["bitfinex","SOLUSD",1642267056378,1.91576125,148.6,148.55,34.4953]
["bitfinex","SOLUSD",1642267056782,1.91576125,148.6,148.55,34.2453]
["bitfinex","SOLUSD",1642267056976,1.91576125,148.6,148.55,34.4953]
["bitfinex","SOLUSD",1642267061886,1.91576125,148.6,148.55,34.2453]
["bitfinex","SOLUSD",1642267062786,1.91576125,148.6,148.55,101.7453]
["bitfinex","SOLUSD",1642267063002,1.91576125,148.59,148.55,34.2453]
["bitfinex","SOLUSD",1642267063609,1.91576125,148.59,148.55,34.4953]
["bitfinex","SOLUSD",1642267064310,1.91576125,148.6,148.55,34.4953]
["bitfinex","SOLUSD",1642267064710,24.3274,148.62,148.55,34.4953]
["bitfinex","SOLUSD",1642267064711,1.91576125,148.59,148.55,34.4953]
["bitfinex","SOLUSD",1642267064911,1.91576125,148.59,148.55,34.2453]
["bitfinex","SOLUSD",1642267065112,1.91576125,148.59,148.55,24.1513]
["bitfinex","SOLUSD",1642267065811,1.91576125,148.59,148.54,46.63225172]
["bitfinex","SOLUSD",1642267066510,1.91576125,148.58,148.54,46.63225172]
["bitfinex","SOLUSD",1642267067312,2.692,148.61,148.55,116.692]
["bitfinex","SOLUSD",1642267067518,2.692,148.68,148.56,58.87553082]
["bitfinex","SOLUSD",1642267067714,22.97512099,148.73,148.58,67.5]
["bitfinex","SOLUSD",1642267067914,13.13032099,148.73,148.59,12.4]
["bitfinex","SOLUSD",1642267068214,9.61723123,148.73,148.59,133.98]
["bitfinex","SOLUSD",1642267068415,9.61723123,148.73,148.59,153.17668326]
["bitfinex","SOLUSD",1642267068618,1.70077588,148.78,148.6,81.28702727]
["bitfinex","SOLUSD",1642267068619,0.00839438,148.62,148.6,81.28702727]
["bitfinex","SOLUSD",1642267068815,9.61723123,148.76,148.64,122.0]
["bitfinex","SOLUSD",1642267069016,9.61723123,148.76,148.65,12.399]
["bitfinex","SOLUSD",1642267069320,9.61723123,148.76,148.66,67.5]
["bitfinex","SOLUSD",1642267069520,9.61723123,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642267069721,37.03333232,148.75,148.68,9.71]
["bitfinex","SOLUSD",1642267069920,122.0,148.74,148.65,9.71]
["bitfinex","SOLUSD",1642267070120,37.03333232,148.75,148.65,9.71]
["bitfinex","SOLUSD",1642267070321,46.74333232,148.75,148.62,23.4635]
["bitfinex","SOLUSD",1642267070721,46.99333232,148.75,148.62,23.4635]
["bitfinex","SOLUSD",1642267070923,46.99333232,148.75,148.59,12.399]
["bitfinex","SOLUSD",1642267071223,10.0887,148.74,148.61,10.0892]
["bitfinex","SOLUSD",1642267072121,9.71,148.73,148.61,10.0892]
["bitfinex","SOLUSD",1642267072322,0.37184678,148.72,148.61,10.0892]
["bitfinex","SOLUSD",1642267072721,24.97734678,148.72,148.61,10.0892]
["bitfinex","SOLUSD",1642267072921,24.97734678,148.72,148.6,117.16876716]
["bitfinex","SOLUSD",1642267073121,9.71,148.71,148.6,117.16876716]
["bitfinex","SOLUSD",1642267073329,19.8003,148.71,148.6,117.16876716]
["bitfinex","SOLUSD",1642267073727,19.8003,148.71,148.59,10.0903]
["bitfinex","SOLUSD",1642267074023,19.8003,148.71,148.57,12.782]
["bitfinex","SOLUSD",1642267074024,21.50107588,148.71,148.57,12.782]
["bitfinex","SOLUSD",1642267074249,21.50107588,148.71,148.56,67.5]
["bitfinex","SOLUSD",1642267074250,23.8615,148.7,148.56,67.5]
["bitfinex","SOLUSD",1642267074423,10.0928,148.68,148.56,67.5]
["bitfinex","SOLUSD",1642267074623,9.71,148.67,148.56,67.5]
["bitfinex","SOLUSD",1642267074825,35.99378265,148.67,148.57,49.7071767]
["bitfinex","SOLUSD",1642267075024,37.69455853,148.67,148.57,49.2071767]
["bitfinex","SOLUSD",1642267075427,35.99378265,148.67,148.57,49.2071767]
["bitfinex","SOLUSD",1642267075830,35.99378265,148.67,148.57,74.0118767]
["bitfinex","SOLUSD",1642267076529,35.99378265,148.67,148.57,84.1035767]
["bitfinex","SOLUSD",1642267076729,35.99378265,148.67,148.57,151.6035767]
["bitfinex","SOLUSD",1642267077832,9.71,148.67,148.57,151.6035767]
["bitfinex","SOLUSD",1642267078030,9.96,148.67,148.57,151.6035767]
["bitfinex","SOLUSD",1642267079231,9.96,148.67,148.58,2.691]
["bitfinex","SOLUSD",1642267079431,9.96,148.67,148.58,2.941]
["bitfinex","SOLUSD",1642267081133,9.96,148.67,148.58,70.441]
["bitfinex","SOLUSD",1642267082361,9.71,148.67,148.58,70.441]
["bitfinex","SOLUSD",1642267083864,9.96,148.67,148.58,70.441]
["bitfinex","SOLUSD",1642267084262,0.25,148.67,148.58,70.441]
["bitfinex","SOLUSD",1642267084463,54.9710693,148.68,148.59,22.9919]
["bitfinex","SOLUSD",1642267084660,54.9710693,148.68,148.6,34.0876442]
["bitfinex","SOLUSD",1642267085362,54.9710693,148.68,148.6,34.3376442]
["bitfinex","SOLUSD",1642267085664,24.3288,148.68,148.6,34.3376442]
["bitfinex","SOLUSD",1642267085864,24.5916,148.7,148.6,34.3376442]
["bitfinex","SOLUSD",1642267086065,19.7998,148.72,148.6,34.3376442]
["bitfinex","SOLUSD",1642267086264,19.7998,148.72,148.61,22.5979]
["bitfinex","SOLUSD",1642267086466,51.99952238,148.72,148.61,22.8479]
["bitfinex","SOLUSD",1642267086864,19.7998,148.72,148.62,0.26]
["bitfinex","SOLUSD",1642267087064,9.71,148.72,148.62,0.26]
["bitfinex","SOLUSD",1642267088366,9.96,148.72,148.63,36.8868207]
["bitfinex","SOLUSD",1642267088766,9.96,148.72,148.63,37.1368207]
["bitfinex","SOLUSD",1642267089766,9.96,148.72,148.63,60.2505207]
["bitfinex","SOLUSD",1642267090868,9.96,148.72,148.64,67.5]
["bitfinex","SOLUSD",1642267095074,0.25,148.72,148.64,67.5]
["bitfinex","SOLUSD",1642267095272,0.25,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642267095475,22.7028,148.73,148.65,2.95]
["bitfinex","SOLUSD",1642267095973,22.7028,148.73,148.66,38.16202937]
["bitfinex","SOLUSD",1642267096472,22.7028,148.73,148.67,67.5]
["bitfinex","SOLUSD",1642267097475,22.7028,148.73,148.66,48.24762937]
["bitfinex","SOLUSD",1642267097673,33.01084349,148.73,148.66,48.24762937]
["bitfinex","SOLUSD",1642267098072,22.7028,148.73,148.66,48.24762937]
["bitfinex","SOLUSD",1642267098473,22.7028,148.73,148.66,115.74762937]
["bitfinex","SOLUSD",1642267099073,36.88174913,148.72,148.66,38.16202937]
["bitfinex","SOLUSD",1642267099277,36.88174913,148.72,148.65,22.6772]
["bitfinex","SOLUSD",1642267100274,36.88174913,148.72,148.66,37.47435266]
["bitfinex","SOLUSD",1642267101376,22.9528,148.73,148.66,37.47435266]
["bitfinex","SOLUSD",1642267101977,21.9528,148.73,148.66,37.47435266]
["bitfinex","SOLUSD",1642267102178,31.6628,148.73,148.66,37.47435266]
["bitfinex","SOLUSD",1642267103587,41.7517,148.73,148.62,10.0883]
["bitfinex","SOLUSD",1642267103786,41.7517,148.73,148.6,35.588]
["bitfinex","SOLUSD",1642267103990,43.45247588,148.73,148.6,35.838]
["bitfinex","SOLUSD",1642267104393,43.45247588,148.73,148.6,25.7481]
["bitfinex","SOLUSD",1642267104588,43.45247588,148.73,148.61,42.70004205]
["bitfinex","SOLUSD",1642267104787,43.20247588,148.73,148.61,42.70004205]
["bitfinex","SOLUSD",1642267104987,41.5017,148.73,148.61,42.95004205]
["bitfinex","SOLUSD",1642267105589,41.5017,148.73,148.61,110.45004205]
["bitfinex","SOLUSD",1642267105785,41.5017,148.73,148.62,25.3137]
["bitfinex","SOLUSD",1642267106187,41.5017,148.73,148.62,25.5637]
["bitfinex","SOLUSD",1642267106990,41.5017,148.73,148.62,25.3137]
["bitfinex","SOLUSD",1642267107390,41.5017,148.73,148.62,2.69]
["bitfinex","SOLUSD",1642267107789,41.5017,148.73,148.62,2.94]
["bitfinex","SOLUSD",1642267108015,41.7517,148.73,148.62,2.69]
["bitfinex","SOLUSD",1642267108813,1.47980665,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642267109018,11.57020665,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642267109814,11.57020665,148.71,148.62,26.4265]
["bitfinex","SOLUSD",1642267110315,11.57020665,148.71,148.62,26.6765]
["bitfinex","SOLUSD",1642267110516,11.57020665,148.71,148.62,26.4265]
["bitfinex","SOLUSD",1642267111517,21.28020665,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642267112419,21.28020665,148.71,148.61,67.92604205]
["bitfinex","SOLUSD",1642267112621,21.28020665,148.71,148.61,68.17604205]
["bitfinex","SOLUSD",1642267112821,21.53020665,148.71,148.61,67.92604205]
["bitfinex","SOLUSD",1642267113022,21.53020665,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642267113221,30.2582742,148.71,148.57,2.69]
["bitfinex","SOLUSD",1642267113420,10.095,148.65,148.52,93.0904]
["bitfinex","SOLUSD",1642267113620,9.71,148.64,148.52,93.0904]
["bitfinex","SOLUSD",1642267114024,9.71,148.64,148.53,36.65293469]
["bitfinex","SOLUSD",1642267114223,9.71,148.64,148.54,2.692]
["bitfinex","SOLUSD",1642267114424,9.71,148.64,148.54,2.942]
["bitfinex","SOLUSD",1642267115123,7.94640953,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267116324,8.19640953,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267116724,18.29220953,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267116926,9.71,148.62,148.53,36.65293469]
["bitfinex","SOLUSD",1642267118428,19.8068,148.62,148.53,36.65293469]
["bitfinex","SOLUSD",1642267123935,20.0568,148.62,148.53,36.65293469]
["bitfinex","SOLUSD",1642267126637,30.0305,148.62,148.53,36.65293469]
["bitfinex","SOLUSD",1642267139378,29.95876957,148.6,148.53,36.65293469]
["bitfinex","SOLUSD",1642267139578,19.8097,148.59,148.53,36.65293469]
["bitfinex","SOLUSD",1642267139978,20.0597,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267140178,43.968,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267140677,45.66877588,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267141081,45.66877588,148.59,148.51,41.29635184]
["bitfinex","SOLUSD",1642267141480,45.66877588,148.59,148.51,38.60435184]
["bitfinex","SOLUSD",1642267142080,45.41877588,148.59,148.51,38.60435184]
["bitfinex","SOLUSD",1642267142481,43.718,148.59,148.51,38.60435184]
["bitfinex","SOLUSD",1642267142880,45.41877588,148.59,148.51,38.60435184]
["bitfinex","SOLUSD",1642267143481,45.66877588,148.59,148.51,38.60435184]
["bitfinex","SOLUSD",1642267144485,45.66877588,148.59,148.48,23.7214]
["bitfinex","SOLUSD",1642267144682,45.66877588,148.59,148.49,2.692]
["bitfinex","SOLUSD",1642267145482,45.66877588,148.59,148.5,39.45569918]
["bitfinex","SOLUSD",1642267146882,43.968,148.59,148.5,39.45569918]
["bitfinex","SOLUSD",1642267147582,43.718,148.59,148.5,39.45569918]
["bitfinex","SOLUSD",1642267147984,43.718,148.59,148.5,39.70569918]
["bitfinex","SOLUSD",1642267150687,43.718,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267150987,43.718,148.59,148.51,25.4159]
["bitfinex","SOLUSD",1642267151391,43.968,148.59,148.51,25.4159]
["bitfinex","SOLUSD",1642267153388,43.968,148.59,148.51,22.7239]
["bitfinex","SOLUSD",1642267157191,48.58046635,148.59,148.51,22.7239]
["bitfinex","SOLUSD",1642267157490,43.968,148.59,148.51,22.7239]
["bitfinex","SOLUSD",1642267157893,45.66877588,148.59,148.51,22.7239]
["bitfinex","SOLUSD",1642267158494,29.29949839,148.58,148.5,39.45569918]
["bitfinex","SOLUSD",1642267158694,39.00949839,148.58,148.5,39.45569918]
["bitfinex","SOLUSD",1642267158896,10.1001,148.57,148.5,39.45569918]
["bitfinex","SOLUSD",1642267159896,9.71,148.56,148.5,39.45569918]
["bitfinex","SOLUSD",1642267160098,8.60568071,148.55,148.5,39.45569918]
["bitfinex","SOLUSD",1642267160296,28.41738071,148.55,148.5,39.45569918]
["bitfinex","SOLUSD",1642267160720,19.8117,148.55,148.5,39.45569918]
["bitfinex","SOLUSD",1642267162623,20.0617,148.55,148.5,39.45569918]
["bitfinex","SOLUSD",1642267164326,20.0617,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642267164529,1.70077588,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642267164728,10.1054,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642267164929,10.1054,148.52,148.4,26.5499]
["bitfinex","SOLUSD",1642267165128,11.80617588,148.52,148.41,3.83492596]
["bitfinex","SOLUSD",1642267165329,7.42770675,148.51,148.43,43.54555594]
["bitfinex","SOLUSD",1642267165529,17.13770675,148.51,148.43,43.54555594]
["bitfinex","SOLUSD",1642267165929,10.1055,148.49,148.43,43.54555594]
["bitfinex","SOLUSD",1642267166332,30.47747235,148.48,148.43,43.54555594]
["bitfinex","SOLUSD",1642267166532,30.47747235,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642267166734,45.80847235,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642267166932,1.70077588,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642267167132,9.71,148.46,148.39,3.83492596]
["bitfinex","SOLUSD",1642267167331,9.71,148.46,148.36,6.52892596]
["bitfinex","SOLUSD",1642267167530,7.42770675,148.45,148.37,38.40060741]
["bitfinex","SOLUSD",1642267167731,9.71,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267167930,10.1099,148.42,148.37,38.40060741]
["bitfinex","SOLUSD",1642267171949,10.3599,148.42,148.37,38.40060741]
["bitfinex","SOLUSD",1642267172938,0.25,148.42,148.37,38.40060741]
["bitfinex","SOLUSD",1642267173340,20.0689,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267173739,57.1651749,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267176543,58.86595078,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267176743,57.1651749,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267178345,20.0689,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267179145,19.8189,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267179344,55.24436469,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267180143,19.8189,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267180344,20.0689,148.44,148.37,38.40060741]
["bitfinex","SOLUSD",1642267181246,20.0689,148.44,148.35,2.695]
["bitfinex","SOLUSD",1642267181447,20.0689,148.44,148.33,2.695]
["bitfinex","SOLUSD",1642267181846,20.0689,148.44,148.33,2.945]
["bitfinex","SOLUSD",1642267182046,32.89101915,148.43,148.34,47.13233728]
["bitfinex","SOLUSD",1642267182248,42.60101915,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642267182550,10.1103,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642267183450,33.91826351,148.41,148.35,2.695]
["bitfinex","SOLUSD",1642267183647,44.02906351,148.41,148.35,2.695]
["bitfinex","SOLUSD",1642267183849,44.02906351,148.41,148.34,49.82733728]
["bitfinex","SOLUSD",1642267185154,44.02906351,148.41,148.34,2.695]
["bitfinex","SOLUSD",1642267185353,55.43983939,148.41,148.33,2.695]
["bitfinex","SOLUSD",1642267185552,55.43983939,148.41,148.32,24.9796]
["bitfinex","SOLUSD",1642267185753,55.43983939,148.41,148.31,24.4115]
["bitfinex","SOLUSD",1642267186153,55.43983939,148.41,148.32,41.39475411]
["bitfinex","SOLUSD",1642267186354,55.68983939,148.41,148.32,41.39475411]
["bitfinex","SOLUSD",1642267186780,53.98906351,148.41,148.32,45.23674]
["bitfinex","SOLUSD",1642267187376,55.68983939,148.41,148.32,45.23674]
["bitfinex","SOLUSD",1642267188180,55.68983939,148.41,148.32,41.39475411]
["bitfinex","SOLUSD",1642267188980,55.68983939,148.41,148.34,1.91959045]
["bitfinex","SOLUSD",1642267189379,123.18983939,148.41,148.34,1.91959045]
["bitfinex","SOLUSD",1642267190980,123.18983939,148.41,148.33,1.91959045]
["bitfinex","SOLUSD",1642267192083,123.18983939,148.41,148.32,1.91959045]
["bitfinex","SOLUSD",1642267194082,130.80983939,148.41,148.32,1.91959045]
["bitfinex","SOLUSD",1642267194488,67.5,148.39,148.31,1.91959045]
["bitfinex","SOLUSD",1642267194686,10.1167,148.37,148.31,1.91959045]
["bitfinex","SOLUSD",1642267194889,13.69691559,148.36,148.31,1.91959045]
["bitfinex","SOLUSD",1642267195087,9.71,148.35,148.31,1.91959045]
["bitfinex","SOLUSD",1642267195287,9.71,148.35,148.3,1.91959045]
["bitfinex","SOLUSD",1642267195987,9.96,148.35,148.27,1.91959045]
["bitfinex","SOLUSD",1642267196388,20.0763,148.35,148.27,1.91959045]
["bitfinex","SOLUSD",1642267196792,20.0763,148.35,148.26,65.22049617]
["bitfinex","SOLUSD",1642267197392,20.0763,148.35,148.26,40.26509617]
["bitfinex","SOLUSD",1642267197592,21.77707588,148.35,148.25,1.91959045]
["bitfinex","SOLUSD",1642267197998,10.1216,148.31,148.25,1.91959045]
["bitfinex","SOLUSD",1642267198197,9.71,148.3,148.25,1.91959045]
["bitfinex","SOLUSD",1642267198595,26.91252429,148.29,148.24,40.988655]
["bitfinex","SOLUSD",1642267198793,9.71,148.28,148.22,1.91959045]
["bitfinex","SOLUSD",1642267199194,10.1206,148.27,148.22,1.91959045]
["bitfinex","SOLUSD",1642267199495,19.8306,148.27,148.22,0.41959045]
["bitfinex","SOLUSD",1642267199893,19.8306,148.27,148.21,39.63182593]
["bitfinex","SOLUSD",1642267200293,9.71,148.27,148.21,39.63182593]
["bitfinex","SOLUSD",1642267201195,9.71,148.27,148.22,2.698]
["bitfinex","SOLUSD",1642267202096,9.96,148.27,148.22,2.698]
["bitfinex","SOLUSD",1642267202498,9.71,148.27,148.22,2.698]
["bitfinex","SOLUSD",1642267202898,9.71,148.27,148.22,1.198]
["bitfinex","SOLUSD",1642267203310,10.1191,148.29,148.22,1.198]
["bitfinex","SOLUSD",1642267203909,10.3691,148.29,148.22,1.198]
["bitfinex","SOLUSD",1642267208035,10.1176,148.31,148.22,1.198]
["bitfinex","SOLUSD",1642267208236,9.71,148.33,148.22,24.2776]
["bitfinex","SOLUSD",1642267208540,9.71,148.33,148.23,1.55275072]
["bitfinex","SOLUSD",1642267208735,9.71,148.33,148.23,11.66825072]
["bitfinex","SOLUSD",1642267208935,9.71,148.33,148.23,10.3655]
["bitfinex","SOLUSD",1642267209237,9.71,148.33,148.24,69.88264569]
["bitfinex","SOLUSD",1642267209436,9.71,148.33,148.24,70.13264569]
["bitfinex","SOLUSD",1642267210035,10.1147,148.35,148.24,70.13264569]
["bitfinex","SOLUSD",1642267210237,11.9407,148.35,148.24,70.13264569]
["bitfinex","SOLUSD",1642267210438,11.9407,148.35,148.25,10.1145]
["bitfinex","SOLUSD",1642267210636,11.9407,148.35,148.25,12.8115]
["bitfinex","SOLUSD",1642267210835,11.9407,148.35,148.25,13.0615]
["bitfinex","SOLUSD",1642267211038,11.9407,148.35,148.25,14.61425072]
["bitfinex","SOLUSD",1642267211837,12.1907,148.35,148.25,14.61425072]
["bitfinex","SOLUSD",1642267212740,12.1907,148.35,148.25,13.0615]
["bitfinex","SOLUSD",1642267213142,2.076,148.35,148.25,80.5615]
["bitfinex","SOLUSD",1642267213345,1.826,148.35,148.25,80.5615]
["bitfinex","SOLUSD",1642267213544,10.1136,148.37,148.25,80.5615]
["bitfinex","SOLUSD",1642267213746,10.1136,148.37,148.26,23.5459]
["bitfinex","SOLUSD",1642267213945,9.71,148.38,148.27,12.8085]
["bitfinex","SOLUSD",1642267214143,36.79163407,148.38,148.27,52.44032593]
["bitfinex","SOLUSD",1642267214344,46.90433407,148.38,148.27,52.69032593]
["bitfinex","SOLUSD",1642267214550,46.90433407,148.38,148.27,52.44032593]
["bitfinex","SOLUSD",1642267214748,1.808,148.37,148.28,22.6105]
["bitfinex","SOLUSD",1642267214948,38.59263407,148.38,148.28,22.6105]
["bitfinex","SOLUSD",1642267215347,38.84263407,148.38,148.28,22.6105]
["bitfinex","SOLUSD",1642267215646,11.761,148.38,148.28,22.6105]
["bitfinex","SOLUSD",1642267215852,11.761,148.38,148.28,22.8605]
["bitfinex","SOLUSD",1642267216254,11.761,148.38,148.28,25.5565]
["bitfinex","SOLUSD",1642267216450,10.1136,148.37,148.28,25.5565]
["bitfinex","SOLUSD",1642267217655,10.1136,148.37,148.28,22.8605]
["bitfinex","SOLUSD",1642267220259,11.511,148.38,148.28,22.8605]
["bitfinex","SOLUSD",1642267220455,11.511,148.38,148.28,32.9726]
["bitfinex","SOLUSD",1642267221257,45.62630634,148.38,148.28,32.9726]
["bitfinex","SOLUSD",1642267222556,45.62630634,148.38,148.28,100.4726]
["bitfinex","SOLUSD",1642267222857,11.761,148.38,148.28,100.4726]
["bitfinex","SOLUSD",1642267224060,43.47140416,148.38,148.28,100.4726]
["bitfinex","SOLUSD",1642267225059,41.67040416,148.38,148.28,100.4726]
["bitfinex","SOLUSD",1642267225559,9.96,148.38,148.28,100.4726]
["bitfinex","SOLUSD",1642267226563,11.9499,148.41,148.28,100.4726]
["bitfinex","SOLUSD",1642267226760,1.839,148.43,148.33,10.1081]
["bitfinex","SOLUSD",1642267226961,9.71,148.44,148.34,2.695]
["bitfinex","SOLUSD",1642267227161,9.71,148.44,148.34,25.9397]
["bitfinex","SOLUSD",1642267227361,1.70077588,148.45,148.34,93.6897]
["bitfinex","SOLUSD",1642267227560,44.5313,148.47,148.34,93.6897]
["bitfinex","SOLUSD",1642267227761,31.38803354,148.46,148.35,43.66299497]
["bitfinex","SOLUSD",1642267227961,1.839,148.45,148.36,23.465]
["bitfinex","SOLUSD",1642267228360,1.839,148.45,148.36,23.715]
["bitfinex","SOLUSD",1642267228561,11.9471,148.45,148.36,23.715]
["bitfinex","SOLUSD",1642267228763,12.1971,148.45,148.36,23.465]
["bitfinex","SOLUSD",1642267229361,12.1971,148.45,148.36,23.715]
["bitfinex","SOLUSD",1642267230362,10.3581,148.45,148.36,26.41]
["bitfinex","SOLUSD",1642267231264,10.3581,148.45,148.36,23.465]
["bitfinex","SOLUSD",1642267231865,10.3581,148.45,148.36,23.715]
["bitfinex","SOLUSD",1642267232467,1.82,148.46,148.36,23.715]
["bitfinex","SOLUSD",1642267232669,1.82,148.46,148.36,99.849]
["bitfinex","SOLUSD",1642267233468,1.82,148.46,148.36,109.9556]
["bitfinex","SOLUSD",1642267233669,43.08689599,148.47,148.37,2.695]
["bitfinex","SOLUSD",1642267233869,43.08689599,148.47,148.37,2.945]
["bitfinex","SOLUSD",1642267235371,43.08689599,148.47,148.37,13.051]
["bitfinex","SOLUSD",1642267235571,43.08689599,148.47,148.38,24.0308]
["bitfinex","SOLUSD",1642267235971,43.33689599,148.47,148.38,24.2808]
["bitfinex","SOLUSD",1642267237374,43.33689599,148.47,148.38,24.0308]
["bitfinex","SOLUSD",1642267237674,45.03767187,148.47,148.38,24.0308]
["bitfinex","SOLUSD",1642267238074,1.82,148.46,148.38,24.0308]
["bitfinex","SOLUSD",1642267239301,11.9274,148.46,148.38,24.0308]
["bitfinex","SOLUSD",1642267239501,9.71,148.45,148.38,24.0308]
["bitfinex","SOLUSD",1642267239698,1.82,148.44,148.35,66.94689497]
["bitfinex","SOLUSD",1642267239901,11.53,148.44,148.36,23.1027]
["bitfinex","SOLUSD",1642267240499,10.1094,148.43,148.35,66.94689497]
["bitfinex","SOLUSD",1642267240799,4.92518311,148.41,148.35,66.94689497]
["bitfinex","SOLUSD",1642267241400,4.92518311,148.41,148.35,23.2839]
["bitfinex","SOLUSD",1642267241599,24.74598311,148.41,148.31,36.7303]
["bitfinex","SOLUSD",1642267241802,1.819,148.4,148.31,23.9252]
["bitfinex","SOLUSD",1642267242602,1.819,148.4,148.32,49.77165142]
["bitfinex","SOLUSD",1642267243903,9.71,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267244104,38.45837656,148.41,148.32,50.02165142]
["bitfinex","SOLUSD",1642267244406,38.45837656,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267244803,38.70837656,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267245205,38.70837656,148.41,148.32,52.46765142]
["bitfinex","SOLUSD",1642267245503,38.70837656,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267246407,48.81907656,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267246607,9.96,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267247609,30.88800001,148.4,148.32,52.71765142]
["bitfinex","SOLUSD",1642267247810,30.88800001,148.4,148.32,62.82715142]
["bitfinex","SOLUSD",1642267249916,30.88800001,148.4,148.32,62.57715142]
["bitfinex","SOLUSD",1642267250516,30.88800001,148.4,148.32,52.46765142]
["bitfinex","SOLUSD",1642267250718,40.59800001,148.4,148.32,52.46765142]
["bitfinex","SOLUSD",1642267250917,1.821,148.39,148.32,52.46765142]
["bitfinex","SOLUSD",1642267251119,1.821,148.39,148.32,49.77165142]
["bitfinex","SOLUSD",1642267251517,2.071,148.39,148.32,49.77165142]
["bitfinex","SOLUSD",1642267252121,0.25,148.39,148.32,49.77165142]
["bitfinex","SOLUSD",1642267252319,0.25,148.39,148.32,50.02165142]
["bitfinex","SOLUSD",1642267252519,40.59800001,148.4,148.32,49.77165142]
["bitfinex","SOLUSD",1642267252520,50.70940001,148.4,148.32,49.77165142]
["bitfinex","SOLUSD",1642267254620,40.59800001,148.4,148.32,49.77165142]
["bitfinex","SOLUSD",1642267254819,9.71,148.4,148.32,50.02165142]
["bitfinex","SOLUSD",1642267255321,9.96,148.4,148.32,50.02165142]
["bitfinex","SOLUSD",1642267255720,30.13479017,148.39,148.32,49.77165142]
["bitfinex","SOLUSD",1642267255922,0.25,148.4,148.32,50.02165142]
["bitfinex","SOLUSD",1642267256124,0.25,148.4,148.32,49.77165142]
["bitfinex","SOLUSD",1642267257024,0.25,148.4,148.32,50.02165142]
["bitfinex","SOLUSD",1642267257226,30.29279695,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267257424,40.00279695,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267257626,40.00279695,148.41,148.32,50.02165142]
["bitfinex","SOLUSD",1642267259333,40.00279695,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267259933,40.25279695,148.41,148.32,49.77165142]
["bitfinex","SOLUSD",1642267260837,40.25279695,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267262037,40.00279695,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267263338,40.25279695,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267265580,1.822,148.4,148.32,52.46765142]
["bitfinex","SOLUSD",1642267265973,1.822,148.4,148.32,52.71765142]
["bitfinex","SOLUSD",1642267266974,1.822,148.4,148.32,50.02165142]
["bitfinex","SOLUSD",1642267268377,41.82179695,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267269581,40.00279695,148.41,148.32,52.71765142]
["bitfinex","SOLUSD",1642267270580,40.00279695,148.41,148.32,50.02165142]
["bitfinex","SOLUSD",1642267270782,40.25279695,148.41,148.32,50.02165142]
["bitfinex","SOLUSD",1642267273485,40.25279695,148.41,148.32,62.82745142]
["bitfinex","SOLUSD",1642267274788,40.25279695,148.41,148.32,130.32745142]
["bitfinex","SOLUSD",1642267280319,9.71,148.41,148.32,130.32745142]
["bitfinex","SOLUSD",1642267280516,24.8195,148.43,148.32,131.88020214]
["bitfinex","SOLUSD",1642267280719,24.8195,148.43,148.34,67.5]
["bitfinex","SOLUSD",1642267281017,24.8195,148.43,148.35,10.1074]
["bitfinex","SOLUSD",1642267281417,52.1095622,148.43,148.35,33.9869]
["bitfinex","SOLUSD",1642267282119,52.1095622,148.43,148.35,36.6819]
["bitfinex","SOLUSD",1642267283818,52.3595622,148.43,148.35,36.6819]
["bitfinex","SOLUSD",1642267284018,27.2900622,148.43,148.35,104.1819]
["bitfinex","SOLUSD",1642267284217,9.71,148.44,148.35,104.1819]
["bitfinex","SOLUSD",1642267284420,9.71,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642267284619,9.71,148.44,148.37,10.1062]
["bitfinex","SOLUSD",1642267284820,9.71,148.44,148.37,33.9968]
["bitfinex","SOLUSD",1642267285220,37.13245637,148.44,148.38,33.52316948]
["bitfinex","SOLUSD",1642267287421,9.71,148.44,148.38,33.52316948]
["bitfinex","SOLUSD",1642267288324,34.05536024,148.43,148.38,33.52316948]
["bitfinex","SOLUSD",1642267289224,9.96,148.44,148.38,33.52316948]
["bitfinex","SOLUSD",1642267290024,28.76982275,148.43,148.38,33.52316948]
["bitfinex","SOLUSD",1642267291832,10.108,148.45,148.38,33.52316948]
["bitfinex","SOLUSD",1642267292829,31.9065201,148.44,148.38,33.52316948]
["bitfinex","SOLUSD",1642267293030,31.9065201,148.44,148.38,33.02316948]
["bitfinex","SOLUSD",1642267294533,31.9065201,148.44,148.36,25.9775]
["bitfinex","SOLUSD",1642267294732,31.9065201,148.44,148.36,26.2275]
["bitfinex","SOLUSD",1642267295536,32.1565201,148.44,148.37,39.29430052]
["bitfinex","SOLUSD",1642267295934,32.1565201,148.44,148.37,39.54430052]
["bitfinex","SOLUSD",1642267296239,0.25,148.44,148.37,39.54430052]
["bitfinex","SOLUSD",1642267296437,11.928,148.45,148.37,39.54430052]
["bitfinex","SOLUSD",1642267296636,10.358,148.45,148.37,39.54430052]
["bitfinex","SOLUSD",1642267297337,38.76260196,148.45,148.37,39.54430052]
["bitfinex","SOLUSD",1642267299138,28.65460196,148.45,148.37,39.54430052]
["bitfinex","SOLUSD",1642267299338,0.25,148.45,148.37,39.54430052]
["bitfinex","SOLUSD",1642267299538,58.4078,148.46,148.38,23.6304]
["bitfinex","SOLUSD",1642267299939,58.6578,148.46,148.38,23.8804]
["bitfinex","SOLUSD",1642267300341,28.74036745,148.45,148.38,23.8804]
["bitfinex","SOLUSD",1642267302144,58.6578,148.46,148.38,23.8804]
["bitfinex","SOLUSD",1642267302343,34.9081,148.46,148.38,23.8804]
["bitfinex","SOLUSD",1642267302544,34.9081,148.46,148.38,91.3804]
["bitfinex","SOLUSD",1642267303145,73.10918581,148.46,148.38,23.8804]
["bitfinex","SOLUSD",1642267303345,73.10918581,148.46,148.38,33.986]
["bitfinex","SOLUSD",1642267303544,73.10918581,148.46,148.38,23.8804]
["bitfinex","SOLUSD",1642267305347,1.82,148.45,148.38,23.8804]
["bitfinex","SOLUSD",1642267305548,1.82,148.45,148.38,33.9861]
["bitfinex","SOLUSD",1642267306749,72.85918581,148.46,148.38,33.9861]
["bitfinex","SOLUSD",1642267307352,72.85918581,148.46,148.38,107.4861]
["bitfinex","SOLUSD",1642267309054,72.85918581,148.46,148.38,101.4861]
["bitfinex","SOLUSD",1642267309351,73.10918581,148.46,148.38,101.4861]
["bitfinex","SOLUSD",1642267309756,9.71,148.46,148.38,101.4861]
["bitfinex","SOLUSD",1642267309956,1.82,148.48,148.38,101.4861]
["bitfinex","SOLUSD",1642267310156,3.83230766,148.49,148.39,1.81275072]
["bitfinex","SOLUSD",1642267310355,3.83230766,148.49,148.4,10.1044]
["bitfinex","SOLUSD",1642267310656,39.71470766,148.5,148.4,10.1044]
["bitfinex","SOLUSD",1642267310859,35.91730081,148.49,148.41,66.12882038]
["bitfinex","SOLUSD",1642267311056,29.60960766,148.5,148.41,66.12882038]
["bitfinex","SOLUSD",1642267311262,5.65230766,148.5,148.42,67.5]
["bitfinex","SOLUSD",1642267311457,3.83230766,148.52,148.42,75.56275072]
["bitfinex","SOLUSD",1642267311860,3.83230766,148.52,148.43,1.55275072]
["bitfinex","SOLUSD",1642267312059,3.83230766,148.52,148.44,39.29430052]
["bitfinex","SOLUSD",1642267312356,36.57810667,148.53,148.45,67.5]
["bitfinex","SOLUSD",1642267312557,36.57810667,148.53,148.45,69.05275072]
["bitfinex","SOLUSD",1642267312757,36.57810667,148.53,148.45,73.75]
["bitfinex","SOLUSD",1642267312960,36.57810667,148.53,148.45,10.3507]
["bitfinex","SOLUSD",1642267313558,36.57810667,148.53,148.45,13.0437]
["bitfinex","SOLUSD",1642267313962,36.57810667,148.53,148.45,19.0437]
["bitfinex","SOLUSD",1642267314159,36.57810667,148.53,148.45,13.0437]
["bitfinex","SOLUSD",1642267314860,36.57810667,148.53,148.45,19.0437]
["bitfinex","SOLUSD",1642267315066,36.57810667,148.53,148.45,13.0437]
["bitfinex","SOLUSD",1642267315961,36.82810667,148.53,148.45,14.59645072]
["bitfinex","SOLUSD",1642267316562,36.82810667,148.53,148.45,13.0437]
["bitfinex","SOLUSD",1642267317064,36.82810667,148.53,148.45,80.5437]
["bitfinex","SOLUSD",1642267317463,36.57810667,148.53,148.45,80.5437]
["bitfinex","SOLUSD",1642267318587,36.57810667,148.53,148.45,103.1663]
["bitfinex","SOLUSD",1642267319088,36.57810667,148.53,148.45,35.6663]
["bitfinex","SOLUSD",1642267319588,36.57810667,148.53,148.45,35.4163]
["bitfinex","SOLUSD",1642267320490,36.57810667,148.53,148.45,102.9163]
["bitfinex","SOLUSD",1642267320890,36.57810667,148.53,148.45,103.1663]
["bitfinex","SOLUSD",1642267322893,23.9225,148.54,148.45,109.1663]
["bitfinex","SOLUSD",1642267323294,13.43990509,148.57,148.46,0.26]
["bitfinex","SOLUSD",1642267323494,36.07160509,148.57,148.48,77.5987]
["bitfinex","SOLUSD",1642267323693,26.36160509,148.57,148.48,77.5987]
["bitfinex","SOLUSD",1642267323897,26.36160509,148.57,148.49,35.5523601]
["bitfinex","SOLUSD",1642267324094,24.54260509,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642267324494,11.34035788,148.56,148.5,2.943]
["bitfinex","SOLUSD",1642267324696,11.34035788,148.56,148.5,0.25]
["bitfinex","SOLUSD",1642267325498,11.34035788,148.56,148.51,10.0971]
["bitfinex","SOLUSD",1642267325897,11.34035788,148.56,148.52,42.20843418]
["bitfinex","SOLUSD",1642267326296,22.6317,148.57,148.52,42.20843418]
["bitfinex","SOLUSD",1642267326897,23.9328,148.58,148.52,42.20843418]
["bitfinex","SOLUSD",1642267327305,38.1520559,148.57,148.52,42.20843418]
["bitfinex","SOLUSD",1642267330503,38.4020559,148.57,148.52,42.20843418]
["bitfinex","SOLUSD",1642267330902,38.1520559,148.57,148.52,42.20843418]
["bitfinex","SOLUSD",1642267332204,38.1520559,148.57,148.5,10.0975]
["bitfinex","SOLUSD",1642267332412,38.4020559,148.57,148.5,10.3475]
["bitfinex","SOLUSD",1642267333306,38.4020559,148.57,148.51,43.56609672]
["bitfinex","SOLUSD",1642267333805,38.4020559,148.57,148.51,43.81609672]
["bitfinex","SOLUSD",1642267334706,38.4020559,148.57,148.5,12.7895]
["bitfinex","SOLUSD",1642267334906,38.4020559,148.57,148.5,2.692]
["bitfinex","SOLUSD",1642267335105,38.4020559,148.57,148.46,2.692]
["bitfinex","SOLUSD",1642267335305,22.9485,148.56,148.46,2.692]
["bitfinex","SOLUSD",1642267335504,32.6585,148.56,148.46,2.692]
["bitfinex","SOLUSD",1642267335705,32.6585,148.56,148.47,43.58378624]
["bitfinex","SOLUSD",1642267336108,32.6585,148.56,148.47,49.83378624]
["bitfinex","SOLUSD",1642267336406,32.6585,148.56,148.47,51.38653696]
["bitfinex","SOLUSD",1642267336605,32.6585,148.56,148.48,24.7056]
["bitfinex","SOLUSD",1642267336856,32.6585,148.56,148.48,34.8043]
["bitfinex","SOLUSD",1642267337111,1.91090509,148.57,148.48,35.0543]
["bitfinex","SOLUSD",1642267337306,1.91090509,148.57,148.5,67.5]
["bitfinex","SOLUSD",1642267337508,23.9328,148.58,148.5,67.5]
["bitfinex","SOLUSD",1642267337706,23.9328,148.58,148.5,67.75]
["bitfinex","SOLUSD",1642267337905,23.9328,148.58,148.51,39.21103466]
["bitfinex","SOLUSD",1642267338305,23.9328,148.58,148.51,49.55763466]
["bitfinex","SOLUSD",1642267338707,23.9328,148.58,148.51,73.83553466]
["bitfinex","SOLUSD",1642267339308,24.1828,148.58,148.51,73.83553466]
["bitfinex","SOLUSD",1642267339711,24.1828,148.58,148.51,75.38828538]
["bitfinex","SOLUSD",1642267340107,24.67070509,148.6,148.52,67.5]
["bitfinex","SOLUSD",1642267340407,1.91090509,148.59,148.53,11.64825072]
["bitfinex","SOLUSD",1642267340610,1.91090509,148.59,148.54,67.5]
["bitfinex","SOLUSD",1642267340908,1.91090509,148.59,148.54,75.30275072]
["bitfinex","SOLUSD",1642267341208,1.91090509,148.63,148.55,1.55699681]
["bitfinex","SOLUSD",1642267341409,1.91090509,148.63,148.55,85.10278305]
["bitfinex","SOLUSD",1642267341809,1.91090509,148.63,148.56,67.5]
["bitfinex","SOLUSD",1642267342007,1.91090509,148.63,148.56,73.861]
["bitfinex","SOLUSD",1642267342211,1.91090509,148.63,148.56,6.611]
["bitfinex","SOLUSD",1642267342610,30.7947445,148.64,148.56,16.7042]
["bitfinex","SOLUSD",1642267342807,31.0447445,148.64,148.56,16.7042]
["bitfinex","SOLUSD",1642267343007,31.0447445,148.64,148.56,10.3432]
["bitfinex","SOLUSD",1642267343608,30.7947445,148.64,148.56,10.3432]
["bitfinex","SOLUSD",1642267344408,28.88383941,148.64,148.56,10.0932]
["bitfinex","SOLUSD",1642267344811,28.88383941,148.64,148.56,18.4052]
["bitfinex","SOLUSD",1642267345009,26.04580509,148.65,148.56,18.4052]
["bitfinex","SOLUSD",1642267345207,26.04580509,148.65,148.57,12.7833]
["bitfinex","SOLUSD",1642267345412,26.04580509,148.65,148.57,35.5927]
["bitfinex","SOLUSD",1642267345807,26.04580509,148.65,148.57,35.8427]
["bitfinex","SOLUSD",1642267346008,26.04580509,148.65,148.58,106.71103466]
["bitfinex","SOLUSD",1642267346210,1.91090509,148.65,148.58,106.71103466]
["bitfinex","SOLUSD",1642267346407,1.91090509,148.65,148.59,1.55699681]
["bitfinex","SOLUSD",1642267346615,26.08100509,148.67,148.61,39.88072358]
["bitfinex","SOLUSD",1642267346811,1.91090509,148.67,148.61,49.97062358]
["bitfinex","SOLUSD",1642267347011,1.91090509,148.67,148.61,50.22062358]
["bitfinex","SOLUSD",1642267347813,22.5808,148.68,148.61,50.22062358]
["bitfinex","SOLUSD",1642267349820,22.8308,148.68,148.61,50.22062358]
["bitfinex","SOLUSD",1642267350022,22.8308,148.68,148.61,49.97062358]
["bitfinex","SOLUSD",1642267350924,22.8308,148.68,148.61,50.22062358]
["bitfinex","SOLUSD",1642267351525,22.8308,148.68,148.61,49.97062358]
["bitfinex","SOLUSD",1642267352152,22.8308,148.68,148.61,50.22062358]
["bitfinex","SOLUSD",1642267352352,1.91090509,148.69,148.61,123.72062358]
["bitfinex","SOLUSD",1642267352553,1.91090509,148.69,148.62,2.69]
["bitfinex","SOLUSD",1642267352753,1.91090509,148.69,148.64,10.0882]
["bitfinex","SOLUSD",1642267352953,1.91090509,148.71,148.64,10.0882]
["bitfinex","SOLUSD",1642267353152,1.91090509,148.71,148.64,10.3382]
["bitfinex","SOLUSD",1642267353356,27.0649517,148.7,148.65,35.70210722]
["bitfinex","SOLUSD",1642267353751,27.0649517,148.7,148.65,35.95210722]
["bitfinex","SOLUSD",1642267353952,27.0649517,148.7,148.62,34.1206]
["bitfinex","SOLUSD",1642267354155,27.0649517,148.7,148.62,34.3706]
["bitfinex","SOLUSD",1642267354354,27.0649517,148.7,148.62,34.1206]
["bitfinex","SOLUSD",1642267354753,27.0649517,148.7,148.62,24.0313]
["bitfinex","SOLUSD",1642267354953,27.0649517,148.7,148.63,42.44293423]
["bitfinex","SOLUSD",1642267355155,24.74220509,148.72,148.63,42.44293423]
["bitfinex","SOLUSD",1642267355553,1.91090509,148.71,148.63,42.44293423]
["bitfinex","SOLUSD",1642267355754,1.91090509,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642267355955,2.16090509,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642267356456,0.25,148.71,148.64,2.94]
["bitfinex","SOLUSD",1642267356654,0.25,148.71,148.64,26.5447]
["bitfinex","SOLUSD",1642267356957,61.38597219,148.72,148.64,26.5447]
["bitfinex","SOLUSD",1642267357355,61.38597219,148.72,148.64,2.94]
["bitfinex","SOLUSD",1642267357556,61.38597219,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642267357857,61.38597219,148.72,148.64,2.94]
["bitfinex","SOLUSD",1642267358258,61.38597219,148.72,148.64,0.25]
["bitfinex","SOLUSD",1642267358657,61.13597219,148.72,148.63,52.53163423]
["bitfinex","SOLUSD",1642267358876,61.13597219,148.72,148.63,52.78163423]
["bitfinex","SOLUSD",1642267359459,59.2250671,148.72,148.63,52.78163423]
["bitfinex","SOLUSD",1642267359757,58.7250671,148.72,148.63,52.78163423]
["bitfinex","SOLUSD",1642267359960,58.9750671,148.72,148.63,52.78163423]
["bitfinex","SOLUSD",1642267362363,58.4750671,148.72,148.64,26.4871]
["bitfinex","SOLUSD",1642267362564,58.4750671,148.72,148.64,23.7971]
["bitfinex","SOLUSD",1642267362764,58.4750671,148.72,148.64,24.0471]
["bitfinex","SOLUSD",1642267363164,58.2250671,148.72,148.64,24.0471]
["bitfinex","SOLUSD",1642267363565,58.2250671,148.72,148.64,26.7371]
["bitfinex","SOLUSD",1642267364361,58.4750671,148.72,148.64,36.825]
["bitfinex","SOLUSD",1642267364664,22.0813,148.72,148.64,36.825]
["bitfinex","SOLUSD",1642267367875,22.0813,148.72,148.64,36.575]
["bitfinex","SOLUSD",1642267368080,22.0813,148.72,148.64,33.885]
["bitfinex","SOLUSD",1642267368876,23.99220509,148.72,148.64,33.885]
["bitfinex","SOLUSD",1642267369279,23.99220509,148.72,148.64,34.135]
["bitfinex","SOLUSD",1642267370482,1.91090509,148.7,148.64,34.135]
["bitfinex","SOLUSD",1642267370781,11.53609263,148.7,148.64,34.135]
["bitfinex","SOLUSD",1642267372283,11.53609263,148.7,148.64,33.885]
["bitfinex","SOLUSD",1642267372685,1.91090509,148.7,148.64,33.885]
["bitfinex","SOLUSD",1642267372892,1.91090509,148.7,148.64,34.135]
["bitfinex","SOLUSD",1642267373687,39.30345183,148.7,148.64,34.135]
["bitfinex","SOLUSD",1642267374486,1.91090509,148.69,148.64,34.135]
["bitfinex","SOLUSD",1642267375088,1.91090509,148.69,148.64,33.885]
["bitfinex","SOLUSD",1642267376492,1.91090509,148.69,148.64,34.135]
["bitfinex","SOLUSD",1642267376889,1.91090509,148.69,148.64,10.3379]
["bitfinex","SOLUSD",1642267377092,38.78267368,148.69,148.63,42.44293423]
["bitfinex","SOLUSD",1642267377288,38.78267368,148.69,148.63,42.69293423]
["bitfinex","SOLUSD",1642267377488,1.91090509,148.69,148.63,42.69293423]
["bitfinex","SOLUSD",1642267377691,1.91090509,148.71,148.63,42.69293423]
["bitfinex","SOLUSD",1642267378491,1.91090509,148.71,148.63,52.78153423]
["bitfinex","SOLUSD",1642267378689,1.91090509,148.69,148.63,52.78153423]
["bitfinex","SOLUSD",1642267379192,1.91090509,148.69,148.63,52.53153423]
["bitfinex","SOLUSD",1642267379992,1.91090509,148.69,148.63,52.78153423]
["bitfinex","SOLUSD",1642267380193,1.91090509,148.69,148.63,52.53153423]
["bitfinex","SOLUSD",1642267380594,38.12297945,148.7,148.63,10.0886]
["bitfinex","SOLUSD",1642267380595,1.91090509,148.68,148.63,10.0886]
["bitfinex","SOLUSD",1642267380794,1.91090509,148.68,148.61,35.8122]
["bitfinex","SOLUSD",1642267380995,1.91090509,148.68,148.61,36.0622]
["bitfinex","SOLUSD",1642267381194,1.91090509,148.68,148.61,103.5622]
["bitfinex","SOLUSD",1642267381494,1.91090509,148.68,148.61,109.5622]
["bitfinex","SOLUSD",1642267381692,1.91090509,148.68,148.62,40.77973994]
["bitfinex","SOLUSD",1642267381894,1.91090509,148.68,148.63,10.0881]
["bitfinex","SOLUSD",1642267383098,1.91090509,148.68,148.63,12.2781]
["bitfinex","SOLUSD",1642267383503,1.91090509,148.69,148.63,12.5281]
["bitfinex","SOLUSD",1642267383997,1.91090509,148.69,148.63,36.4752]
["bitfinex","SOLUSD",1642267385100,1.91090509,148.69,148.63,103.9752]
["bitfinex","SOLUSD",1642267385396,1.91090509,148.69,148.65,10.087]
["bitfinex","SOLUSD",1642267385595,1.91090509,148.69,148.66,42.01508096]
["bitfinex","SOLUSD",1642267385796,1.91090509,148.69,148.67,6.00439993]
["bitfinex","SOLUSD",1642267386198,1.91090509,148.7,148.67,6.00439993]
["bitfinex","SOLUSD",1642267387900,1.91090509,148.71,148.67,6.00439993]
["bitfinex","SOLUSD",1642267390404,1.91090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267391306,1.91090509,148.71,148.67,6.00439993]
["bitfinex","SOLUSD",1642267391503,1.91090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267392303,1.91090509,148.71,148.67,6.00439993]
["bitfinex","SOLUSD",1642267392503,1.91090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267393201,1.91090509,148.71,148.67,6.00439993]
["bitfinex","SOLUSD",1642267394708,1.91090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267395911,2.16090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267398016,1.91090509,148.71,148.67,6.25439993]
["bitfinex","SOLUSD",1642267398919,9.29381237,148.7,148.67,2.97219997]
["bitfinex","SOLUSD",1642267399119,110.0,148.69,148.58,1.78888518]
["bitfinex","SOLUSD",1642267399319,9.71,148.68,148.58,1.78888518]
["bitfinex","SOLUSD",1642267399521,127.0,148.66,148.55,3.83492596]
["bitfinex","SOLUSD",1642267399716,131.03,148.65,148.55,1.35512596]
["bitfinex","SOLUSD",1642267399917,67.5,148.62,148.51,5.53483361]
["bitfinex","SOLUSD",1642267400117,10.1,148.6,148.51,5.53483361]
["bitfinex","SOLUSD",1642267400321,9.71,148.59,148.51,5.53483361]
["bitfinex","SOLUSD",1642267400641,26.71165396,148.59,148.46,383.07054556]
["bitfinex","SOLUSD",1642267400840,14.14737752,148.58,148.46,383.07054556]
["bitfinex","SOLUSD",1642267401040,22.56618153,148.57,148.48,37.65189623]
["bitfinex","SOLUSD",1642267401340,9.71,148.57,148.48,37.65189623]
["bitfinex","SOLUSD",1642267401741,9.96,148.57,148.48,37.65189623]
["bitfinex","SOLUSD",1642267402139,48.00603097,148.56,148.48,37.65189623]
["bitfinex","SOLUSD",1642267402341,9.71,148.55,148.48,37.65189623]
["bitfinex","SOLUSD",1642267402541,9.71,148.55,148.48,105.15189623]
["bitfinex","SOLUSD",1642267402741,9.71,148.58,148.49,2.953]
["bitfinex","SOLUSD",1642267402941,58.4936,148.61,148.49,2.953]
["bitfinex","SOLUSD",1642267403140,58.4936,148.61,148.5,67.5]
["bitfinex","SOLUSD",1642267403341,58.4936,148.61,148.51,2.952]
["bitfinex","SOLUSD",1642267403542,35.72562612,148.6,148.52,28.9723246]
["bitfinex","SOLUSD",1642267403743,38.41762612,148.6,148.52,28.9723246]
["bitfinex","SOLUSD",1642267403943,38.41762612,148.6,148.52,29.2223246]
["bitfinex","SOLUSD",1642267404946,61.1856,148.61,148.52,96.7223246]
["bitfinex","SOLUSD",1642267405147,58.4936,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642267405345,9.96,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642267406447,9.71,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642267407849,9.96,148.61,148.53,2.942]
["bitfinex","SOLUSD",1642267409551,9.96,148.61,148.55,35.75317065]
["bitfinex","SOLUSD",1642267410052,9.96,148.61,148.55,36.00317065]
["bitfinex","SOLUSD",1642267410751,9.96,148.61,148.55,103.50317065]
["bitfinex","SOLUSD",1642267412353,9.96,148.61,148.55,36.00317065]
["bitfinex","SOLUSD",1642267413658,5.57056825,148.6,148.55,36.00317065]
["bitfinex","SOLUSD",1642267413958,9.71,148.61,148.55,35.75317065]
["bitfinex","SOLUSD",1642267414158,9.71,148.61,148.55,103.25317065]
["bitfinex","SOLUSD",1642267414357,9.71,148.61,148.55,35.75317065]
["bitfinex","SOLUSD",1642267415157,9.71,148.61,148.55,103.25317065]
["bitfinex","SOLUSD",1642267415356,9.71,148.61,148.55,35.75317065]
["bitfinex","SOLUSD",1642267415557,12.402,148.64,148.55,36.00317065]
["bitfinex","SOLUSD",1642267415757,9.71,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642267415960,9.71,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642267416158,9.71,148.64,148.56,70.441]
["bitfinex","SOLUSD",1642267416358,46.33395619,148.64,148.56,70.441]
["bitfinex","SOLUSD",1642267416761,46.33395619,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642267417762,46.58395619,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642267418161,46.58395619,148.64,148.56,0.25]
["bitfinex","SOLUSD",1642267418362,46.58395619,148.64,148.55,52.09567065]
["bitfinex","SOLUSD",1642267418564,46.58395619,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642267418962,46.58395619,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642267420867,46.58395619,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642267421065,46.58395619,148.64,148.56,2.941]
["bitfinex","SOLUSD",1642267422768,46.58395619,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642267423568,46.58395619,148.64,148.55,140.25317065]
["bitfinex","SOLUSD",1642267423768,46.58395619,148.64,148.55,137.56217065]
["bitfinex","SOLUSD",1642267423968,46.58395619,148.64,148.55,70.31217065]
["bitfinex","SOLUSD",1642267424373,46.58395619,148.64,148.55,79.00317065]
["bitfinex","SOLUSD",1642267428281,46.58395619,148.64,148.55,146.50317065]
["bitfinex","SOLUSD",1642267428482,46.58395619,148.64,148.55,79.00317065]
["bitfinex","SOLUSD",1642267431583,9.71,148.64,148.55,79.00317065]
["bitfinex","SOLUSD",1642267431783,9.71,148.7,148.56,67.76]
["bitfinex","SOLUSD",1642267431982,2.691,148.71,148.6,10.0891]
["bitfinex","SOLUSD",1642267432186,2.691,148.71,148.6,77.5891]
["bitfinex","SOLUSD",1642267432383,2.691,148.71,148.61,0.26]
["bitfinex","SOLUSD",1642267432585,37.43439625,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642267432783,37.43439625,148.7,148.61,56.78195018]
["bitfinex","SOLUSD",1642267433083,37.43439625,148.7,148.62,6.0]
["bitfinex","SOLUSD",1642267433384,37.43439625,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642267434713,37.43439625,148.7,148.61,73.12045018]
["bitfinex","SOLUSD",1642267434910,40.12439625,148.7,148.61,73.12045018]
["bitfinex","SOLUSD",1642267435415,40.37439625,148.7,148.61,73.12045018]
["bitfinex","SOLUSD",1642267436014,37.68439625,148.7,148.61,140.62045018]
["bitfinex","SOLUSD",1642267436614,37.43439625,148.7,148.61,140.62045018]
["bitfinex","SOLUSD",1642267438818,37.43439625,148.7,148.61,72.86045018]
["bitfinex","SOLUSD",1642267439218,2.69,148.69,148.61,69.92045018]
["bitfinex","SOLUSD",1642267439417,2.69,148.69,148.61,63.92045018]
["bitfinex","SOLUSD",1642267439620,2.69,148.69,148.61,53.83195018]
["bitfinex","SOLUSD",1642267440517,37.43439625,148.7,148.61,30.87105018]
["bitfinex","SOLUSD",1642267440817,2.69,148.69,148.61,41.20965018]
["bitfinex","SOLUSD",1642267441017,37.43439625,148.7,148.62,70.19]
["bitfinex","SOLUSD",1642267441417,37.43439625,148.7,148.62,70.44]
["bitfinex","SOLUSD",1642267441623,37.43439625,148.7,148.62,76.44]
["bitfinex","SOLUSD",1642267441819,37.68439625,148.7,148.62,70.44]
["bitfinex","SOLUSD",1642267442426,37.68439625,148.7,148.63,10.0875]
["bitfinex","SOLUSD",1642267442621,37.68439625,148.7,148.64,35.75317065]
["bitfinex","SOLUSD",1642267442820,37.68439625,148.7,148.64,36.00317065]
["bitfinex","SOLUSD",1642267443019,2.69,148.72,148.65,67.5]
["bitfinex","SOLUSD",1642267443221,9.71,148.73,148.65,70.45]
["bitfinex","SOLUSD",1642267443422,9.71,148.73,148.65,76.7]
["bitfinex","SOLUSD",1642267443920,39.62006964,148.72,148.65,76.7]
["bitfinex","SOLUSD",1642267444521,39.62006964,148.72,148.65,86.786]
["bitfinex","SOLUSD",1642267448132,39.62006964,148.72,148.65,80.786]
["bitfinex","SOLUSD",1642267448334,39.62006964,148.72,148.65,86.786]
["bitfinex","SOLUSD",1642267448932,39.62006964,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642267449132,39.62006964,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267449334,39.62006964,148.72,148.63,13.0274]
["bitfinex","SOLUSD",1642267449931,39.62006964,148.72,148.64,46.39166447]
["bitfinex","SOLUSD",1642267450334,39.62006964,148.72,148.64,46.64166447]
["bitfinex","SOLUSD",1642267451434,39.62006964,148.72,148.64,46.39166447]
["bitfinex","SOLUSD",1642267451636,39.62006964,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642267451936,2.69,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642267452534,2.69,148.71,148.63,50.50350555]
["bitfinex","SOLUSD",1642267452839,2.69,148.71,148.63,50.75350555]
["bitfinex","SOLUSD",1642267453766,2.69,148.71,148.63,50.50350555]
["bitfinex","SOLUSD",1642267454167,2.69,148.71,148.63,47.81350555]
["bitfinex","SOLUSD",1642267454675,2.69,148.71,148.62,35.5523]
["bitfinex","SOLUSD",1642267454868,2.69,148.71,148.62,32.8623]
["bitfinex","SOLUSD",1642267455669,2.69,148.71,148.62,81.11498057]
["bitfinex","SOLUSD",1642267455870,2.69,148.71,148.62,81.36498057]
["bitfinex","SOLUSD",1642267456076,42.31006964,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642267456470,42.31006964,148.72,148.63,2.94]
["bitfinex","SOLUSD",1642267457370,42.56006964,148.72,148.63,2.94]
["bitfinex","SOLUSD",1642267457570,42.56006964,148.72,148.63,0.25]
["bitfinex","SOLUSD",1642267457771,42.56006964,148.72,148.62,84.05498057]
["bitfinex","SOLUSD",1642267459576,42.31006964,148.72,148.62,151.55498057]
["bitfinex","SOLUSD",1642267461476,42.31006964,148.72,148.63,0.26]
["bitfinex","SOLUSD",1642267461676,39.87006964,148.72,148.65,18.37154026]
["bitfinex","SOLUSD",1642267461876,39.87006964,148.72,148.65,18.62154026]
["bitfinex","SOLUSD",1642267462076,39.62006964,148.72,148.65,18.62154026]
["bitfinex","SOLUSD",1642267462878,39.62006964,148.72,148.65,28.70764026]
["bitfinex","SOLUSD",1642267463079,39.62006964,148.72,148.66,2.69]
["bitfinex","SOLUSD",1642267463479,24.575,148.73,148.66,2.94]
["bitfinex","SOLUSD",1642267464478,44.53565624,148.72,148.66,13.0255]
["bitfinex","SOLUSD",1642267465381,44.53565624,148.72,148.66,2.94]
["bitfinex","SOLUSD",1642267466379,44.78565624,148.72,148.66,2.94]
["bitfinex","SOLUSD",1642267468282,44.53565624,148.72,148.66,2.69]
["bitfinex","SOLUSD",1642267469482,44.53565624,148.72,148.65,18.37154026]
["bitfinex","SOLUSD",1642267469682,44.53565624,148.72,148.65,18.62154026]
["bitfinex","SOLUSD",1642267470484,44.53565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267470886,44.53565624,148.72,148.64,37.9033]
["bitfinex","SOLUSD",1642267471685,44.78565624,148.72,148.64,37.9033]
["bitfinex","SOLUSD",1642267472088,44.78565624,148.72,148.64,43.9033]
["bitfinex","SOLUSD",1642267472287,44.78565624,148.72,148.64,40.9633]
["bitfinex","SOLUSD",1642267472585,47.47565624,148.72,148.64,40.9633]
["bitfinex","SOLUSD",1642267472788,44.78565624,148.72,148.64,40.9633]
["bitfinex","SOLUSD",1642267473390,44.78565624,148.72,148.64,34.9633]
["bitfinex","SOLUSD",1642267473986,44.78565624,148.72,148.64,35.2133]
["bitfinex","SOLUSD",1642267474387,44.53565624,148.72,148.64,35.2133]
["bitfinex","SOLUSD",1642267474588,44.78565624,148.72,148.64,35.2133]
["bitfinex","SOLUSD",1642267474987,44.78565624,148.72,148.65,2.69]
["bitfinex","SOLUSD",1642267475388,44.78565624,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642267475688,44.53565624,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642267477188,44.53565624,148.72,148.65,24.77597046]
["bitfinex","SOLUSD",1642267478890,44.53565624,148.72,148.65,24.52597046]
["bitfinex","SOLUSD",1642267479091,44.53565624,148.72,148.65,24.77597046]
["bitfinex","SOLUSD",1642267479489,44.78565624,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642267479690,47.47565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267479991,47.22565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267480191,47.22565624,148.72,148.64,102.7133]
["bitfinex","SOLUSD",1642267480392,44.53565624,148.72,148.66,42.24881409]
["bitfinex","SOLUSD",1642267480794,44.53565624,148.72,148.66,0.25]
["bitfinex","SOLUSD",1642267481893,44.53565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267481894,44.78565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267482495,44.53565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267482695,44.78565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267482896,44.53565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267484799,44.78565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267485001,44.53565624,148.72,148.65,47.37003473]
["bitfinex","SOLUSD",1642267485400,44.53565624,148.72,148.65,2.69]
["bitfinex","SOLUSD",1642267486798,44.53565624,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642267488923,44.53565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267489423,44.53565624,148.72,148.64,102.7133]
["bitfinex","SOLUSD",1642267489624,44.53565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267490627,44.78565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267491024,44.53565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267491229,44.78565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267492423,44.53565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267494326,44.78565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267495527,44.53565624,148.72,148.64,105.4033]
["bitfinex","SOLUSD",1642267495725,44.78565624,148.72,148.64,37.9033]
["bitfinex","SOLUSD",1642267495927,44.78565624,148.72,148.64,43.9033]
["bitfinex","SOLUSD",1642267496127,44.53565624,148.72,148.64,37.9033]
["bitfinex","SOLUSD",1642267496326,44.78565624,148.72,148.64,43.9033]
["bitfinex","SOLUSD",1642267496530,44.78565624,148.72,148.64,37.9033]
["bitfinex","SOLUSD",1642267497127,44.78565624,148.72,148.65,67.5]
["bitfinex","SOLUSD",1642267497326,44.78565624,148.72,148.66,31.49831173]
["bitfinex","SOLUSD",1642267497728,44.78565624,148.72,148.66,31.74831173]
["bitfinex","SOLUSD",1642267498929,44.78565624,148.72,148.66,2.94]
["bitfinex","SOLUSD",1642267499932,44.53565624,148.72,148.66,2.69]
["bitfinex","SOLUSD",1642267500432,44.53565624,148.72,148.66,12.7755]
["bitfinex","SOLUSD",1642267501331,44.53565624,148.72,148.66,13.0255]
["bitfinex","SOLUSD",1642267503633,44.78565624,148.72,148.66,10.3355]
["bitfinex","SOLUSD",1642267506139,44.53565624,148.72,148.66,0.25]
["bitfinex","SOLUSD",1642267506343,44.78565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267506541,47.47565624,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642267506742,47.47565624,148.72,148.64,34.9633]
["bitfinex","SOLUSD",1642267506943,47.47565624,148.72,148.64,40.9633]
["bitfinex","SOLUSD",1642267507341,47.47565624,148.72,148.64,34.4633]
["bitfinex","SOLUSD",1642267507941,47.47565624,148.72,148.64,40.4633]
["bitfinex","SOLUSD",1642267508142,47.22565624,148.72,148.64,34.7133]
["bitfinex","SOLUSD",1642267508343,44.53565624,148.72,148.64,34.7133]
["bitfinex","SOLUSD",1642267508745,44.53565624,148.72,148.64,40.7133]
["bitfinex","SOLUSD",1642267509246,44.53565624,148.72,148.64,34.7133]
["bitfinex","SOLUSD",1642267509448,47.22565624,148.72,148.64,34.7133]
["bitfinex","SOLUSD",1642267510449,44.53565624,148.72,148.64,37.4033]
["bitfinex","SOLUSD",1642267511748,44.78565624,148.72,148.64,37.4033]
["bitfinex","SOLUSD",1642267514261,44.78565624,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642267514449,26.3401,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642267514652,36.0501,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642267516052,46.3907,148.71,148.59,24.1378]
["bitfinex","SOLUSD",1642267516751,46.3907,148.71,148.59,24.3878]
["bitfinex","SOLUSD",1642267519457,46.3907,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642267519856,1.90662012,148.69,148.6,2.94]
["bitfinex","SOLUSD",1642267520058,10.04012293,148.68,148.6,2.94]
["bitfinex","SOLUSD",1642267520256,12.73112293,148.68,148.59,36.9189]
["bitfinex","SOLUSD",1642267520458,12.73112293,148.68,148.59,27.0788]
["bitfinex","SOLUSD",1642267520886,12.73112293,148.68,148.59,2.941]
["bitfinex","SOLUSD",1642267520887,24.3647,148.67,148.59,2.941]
["bitfinex","SOLUSD",1642267521084,2.691,148.66,148.59,0.25]
["bitfinex","SOLUSD",1642267521283,2.691,148.66,148.57,1.91797136]
["bitfinex","SOLUSD",1642267521484,54.24565624,148.65,148.57,1.91797136]
["bitfinex","SOLUSD",1642267521686,2.691,148.64,148.57,1.91797136]
["bitfinex","SOLUSD",1642267521885,2.691,148.64,148.56,1.91797136]
["bitfinex","SOLUSD",1642267522288,107.0,148.63,148.53,2.691]
["bitfinex","SOLUSD",1642267522484,10.0975,148.61,148.52,3.78830676]
["bitfinex","SOLUSD",1642267522786,19.8075,148.61,148.52,3.78830676]
["bitfinex","SOLUSD",1642267522984,19.8075,148.61,148.51,2.692]
["bitfinex","SOLUSD",1642267523384,31.61185157,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642267523588,31.61185157,148.6,148.51,2.942]
["bitfinex","SOLUSD",1642267523784,31.61185157,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642267524084,41.95975157,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642267524284,2.692,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267525384,2.692,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642267525588,2.692,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642267525988,2.692,148.59,148.49,13.0388]
["bitfinex","SOLUSD",1642267527288,44.65175157,148.6,148.49,13.0388]
["bitfinex","SOLUSD",1642267530693,44.40175157,148.6,148.49,13.0388]
["bitfinex","SOLUSD",1642267532197,44.65175157,148.6,148.49,13.0388]
["bitfinex","SOLUSD",1642267534699,44.65175157,148.6,148.5,23.6239]
["bitfinex","SOLUSD",1642267534902,11.06415157,148.6,148.51,22.27340125]
["bitfinex","SOLUSD",1642267535203,8.37215157,148.6,148.51,22.27340125]
["bitfinex","SOLUSD",1642267535400,8.37215157,148.6,148.51,22.52340125]
["bitfinex","SOLUSD",1642267535601,8.37215157,148.6,148.51,2.942]
["bitfinex","SOLUSD",1642267536305,8.37215157,148.6,148.51,13.0377]
["bitfinex","SOLUSD",1642267536504,8.37215157,148.6,148.52,48.0012247]
["bitfinex","SOLUSD",1642267536703,8.12215157,148.6,148.52,48.2512247]
["bitfinex","SOLUSD",1642267536904,8.12215157,148.6,148.52,115.7512247]
["bitfinex","SOLUSD",1642267537110,8.12215157,148.6,148.53,2.952]
["bitfinex","SOLUSD",1642267537504,8.12215157,148.6,148.53,3.202]
["bitfinex","SOLUSD",1642267537707,8.12215157,148.6,148.54,10.0937]
["bitfinex","SOLUSD",1642267537904,8.12215157,148.6,148.55,2.692]
["bitfinex","SOLUSD",1642267537905,2.692,148.59,148.55,2.692]
["bitfinex","SOLUSD",1642267540011,2.942,148.59,148.55,2.692]
["bitfinex","SOLUSD",1642267540410,70.0,148.58,148.5,23.6239]
["bitfinex","SOLUSD",1642267540612,2.942,148.59,148.5,23.8739]
["bitfinex","SOLUSD",1642267541210,2.942,148.59,148.48,2.692]
["bitfinex","SOLUSD",1642267541211,13.0406,148.59,148.48,2.692]
["bitfinex","SOLUSD",1642267541412,22.7506,148.59,148.48,0.25]
["bitfinex","SOLUSD",1642267541613,23.0723,148.58,148.48,0.25]
["bitfinex","SOLUSD",1642267541812,38.91405578,148.57,148.48,0.25]
["bitfinex","SOLUSD",1642267542416,38.91405578,148.57,148.48,35.02008803]
["bitfinex","SOLUSD",1642267542617,36.22105578,148.57,148.48,37.71308803]
["bitfinex","SOLUSD",1642267542820,36.22105578,148.57,148.48,43.96308803]
["bitfinex","SOLUSD",1642267543318,36.22105578,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642267543519,36.22105578,148.57,148.51,36.21410416]
["bitfinex","SOLUSD",1642267543724,36.22105578,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642267543921,36.22105578,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642267544522,36.22105578,148.57,148.5,13.0393]
["bitfinex","SOLUSD",1642267544722,36.22105578,148.57,148.5,52.94839436]
["bitfinex","SOLUSD",1642267545524,36.47105578,148.57,148.5,52.94839436]
["bitfinex","SOLUSD",1642267546825,36.47105578,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642267547246,36.47105578,148.57,148.5,0.25]
["bitfinex","SOLUSD",1642267547447,36.47105578,148.57,148.49,25.9241]
["bitfinex","SOLUSD",1642267547647,36.47105578,148.57,148.49,74.91790827]
["bitfinex","SOLUSD",1642267548949,36.22105578,148.57,148.49,74.91790827]
["bitfinex","SOLUSD",1642267549649,36.22105578,148.57,148.49,85.01400827]
["bitfinex","SOLUSD",1642267549849,36.22105578,148.57,148.49,158.51400827]
["bitfinex","SOLUSD",1642267551251,36.22105578,148.57,148.49,152.51400827]
["bitfinex","SOLUSD",1642267552051,36.22105578,148.57,148.49,149.82200827]
["bitfinex","SOLUSD",1642267552351,36.22105578,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642267552751,36.22105578,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642267554353,2.692,148.56,148.5,2.693]
["bitfinex","SOLUSD",1642267554958,12.402,148.56,148.5,2.693]
["bitfinex","SOLUSD",1642267555357,11.05175203,148.54,148.48,3.78830676]
["bitfinex","SOLUSD",1642267555560,23.84675203,148.54,148.48,3.78830676]
["bitfinex","SOLUSD",1642267555760,23.84675203,148.54,148.44,2.693]
["bitfinex","SOLUSD",1642267556059,23.7278,148.53,148.44,27.3528]
["bitfinex","SOLUSD",1642267556262,23.7278,148.53,148.44,27.6028]
["bitfinex","SOLUSD",1642267556263,29.2248,148.53,148.44,27.6028]
["bitfinex","SOLUSD",1642267557059,29.2248,148.53,148.44,69.79367085]
["bitfinex","SOLUSD",1642267557262,23.7278,148.53,148.44,69.79367085]
["bitfinex","SOLUSD",1642267558362,23.7278,148.53,148.44,70.04367085]
["bitfinex","SOLUSD",1642267559362,23.7278,148.53,148.44,27.6028]
["bitfinex","SOLUSD",1642267559564,23.7278,148.53,148.44,27.3528]
["bitfinex","SOLUSD",1642267559767,33.8305,148.53,148.44,27.3528]
["bitfinex","SOLUSD",1642267560863,33.8305,148.53,148.44,27.6028]
["bitfinex","SOLUSD",1642267561065,36.22105578,148.51,148.44,24.9098]
["bitfinex","SOLUSD",1642267562063,36.22105578,148.51,148.44,27.6038]
["bitfinex","SOLUSD",1642267565069,34.26275178,148.51,148.44,27.6038]
["bitfinex","SOLUSD",1642267565772,34.26275178,148.51,148.44,33.6038]
["bitfinex","SOLUSD",1642267565969,34.26275178,148.51,148.44,27.6038]
["bitfinex","SOLUSD",1642267566171,34.26275178,148.51,148.44,33.6038]
["bitfinex","SOLUSD",1642267568070,34.26275178,148.51,148.44,30.9098]
["bitfinex","SOLUSD",1642267568274,2.694,148.55,148.44,30.9098]
["bitfinex","SOLUSD",1642267568469,23.2735,148.54,148.44,30.9098]
["bitfinex","SOLUSD",1642267568671,2.693,148.53,148.44,30.9098]
["bitfinex","SOLUSD",1642267569170,33.98370655,148.52,148.44,30.9098]
["bitfinex","SOLUSD",1642267569371,33.98370655,148.52,148.44,24.9098]
["bitfinex","SOLUSD",1642267571773,40.02570655,148.52,148.44,24.6598]
["bitfinex","SOLUSD",1642267571974,40.27570655,148.52,148.44,24.6598]
["bitfinex","SOLUSD",1642267572275,40.27570655,148.52,148.41,2.694]
["bitfinex","SOLUSD",1642267572476,10.1046,148.5,148.43,6.0]
["bitfinex","SOLUSD",1642267572674,10.1046,148.5,148.4,3.78830676]
["bitfinex","SOLUSD",1642267572675,11.33079726,148.48,148.42,43.78890685]
["bitfinex","SOLUSD",1642267575980,11.33079726,148.48,148.38,29.10860676]
["bitfinex","SOLUSD",1642267576176,11.33079726,148.48,148.38,35.35860676]
["bitfinex","SOLUSD",1642267576777,11.33079726,148.48,148.39,3.8289486]
["bitfinex","SOLUSD",1642267577075,11.33079726,148.48,148.4,24.7666]
["bitfinex","SOLUSD",1642267577476,11.33079726,148.48,148.4,25.0166]
["bitfinex","SOLUSD",1642267577778,11.33079726,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642267578377,2.694,148.47,148.4,0.25]
["bitfinex","SOLUSD",1642267578581,11.33079726,148.48,148.39,45.16469078]
["bitfinex","SOLUSD",1642267578778,11.33079726,148.48,148.39,51.16469078]
["bitfinex","SOLUSD",1642267578977,11.33079726,148.48,148.4,24.7852]
["bitfinex","SOLUSD",1642267579477,11.33079726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267579879,11.58079726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267581680,14.27479726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267582584,11.58079726,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642267582781,11.33079726,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642267582983,11.33079726,148.48,148.42,30.97080541]
["bitfinex","SOLUSD",1642267583183,11.33079726,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642267584187,21.29079726,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642267584385,23.98479726,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642267586490,23.98479726,148.48,148.41,52.63699741]
["bitfinex","SOLUSD",1642267586690,23.98479726,148.48,148.41,49.94299741]
["bitfinex","SOLUSD",1642267589418,21.29079726,148.48,148.41,49.94299741]
["bitfinex","SOLUSD",1642267591222,21.29079726,148.48,148.41,0.25]
["bitfinex","SOLUSD",1642267591425,21.29079726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267592522,21.29079726,148.48,148.4,24.7852]
["bitfinex","SOLUSD",1642267593725,23.98479726,148.48,148.4,24.7852]
["bitfinex","SOLUSD",1642267593927,23.98479726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267594424,23.73479726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267594825,21.04079726,148.48,148.4,25.0352]
["bitfinex","SOLUSD",1642267595425,21.04079726,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642267595626,24.1988,148.47,148.38,53.22834162]
["bitfinex","SOLUSD",1642267596027,24.4488,148.47,148.38,53.22834162]
["bitfinex","SOLUSD",1642267596230,24.4488,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642267596630,40.7938,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642267596831,40.7938,148.47,148.38,0.25]
["bitfinex","SOLUSD",1642267597231,40.7938,148.47,148.37,72.75450725]
["bitfinex","SOLUSD",1642267597432,40.7938,148.47,148.38,24.9352]
["bitfinex","SOLUSD",1642267597834,40.7938,148.47,148.38,25.1852]
["bitfinex","SOLUSD",1642267598233,50.9006,148.47,148.38,25.1852]
["bitfinex","SOLUSD",1642267599036,50.9006,148.47,148.38,65.60040549]
["bitfinex","SOLUSD",1642267600636,50.9006,148.47,148.38,25.1852]
["bitfinex","SOLUSD",1642267603138,50.9006,148.47,148.38,24.9352]
["bitfinex","SOLUSD",1642267603339,50.9006,148.47,148.36,3.78830676]
["bitfinex","SOLUSD",1642267603541,10.1081,148.45,148.36,3.78830676]
["bitfinex","SOLUSD",1642267603739,33.5565,148.45,148.36,3.78830676]
["bitfinex","SOLUSD",1642267604340,33.98370655,148.44,148.34,7.62679905]
["bitfinex","SOLUSD",1642267604540,23.7535,148.43,148.35,22.8771]
["bitfinex","SOLUSD",1642267604940,23.7535,148.43,148.35,23.1271]
["bitfinex","SOLUSD",1642267605543,23.7535,148.43,148.35,22.8771]
["bitfinex","SOLUSD",1642267605742,23.7535,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642267605943,9.71,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642267606242,2.695,148.41,148.34,3.78830676]
["bitfinex","SOLUSD",1642267606442,12.405,148.41,148.34,3.78830676]
["bitfinex","SOLUSD",1642267606645,11.33079726,148.4,148.31,61.92520878]
["bitfinex","SOLUSD",1642267606844,45.34209726,148.4,148.31,64.62120878]
["bitfinex","SOLUSD",1642267607272,45.34209726,148.4,148.31,64.87120878]
["bitfinex","SOLUSD",1642267607670,45.59209726,148.4,148.31,64.87120878]
["bitfinex","SOLUSD",1642267608073,45.59209726,148.4,148.31,62.17520878]
["bitfinex","SOLUSD",1642267608271,45.59209726,148.4,148.31,24.2583]
["bitfinex","SOLUSD",1642267609070,48.28809726,148.4,148.31,24.2583]
["bitfinex","SOLUSD",1642267609770,48.28809726,148.4,148.31,24.5083]
["bitfinex","SOLUSD",1642267609972,48.28809726,148.4,148.31,0.25]
["bitfinex","SOLUSD",1642267610374,48.28809726,148.4,148.3,2.946]
["bitfinex","SOLUSD",1642267611574,48.28809726,148.4,148.31,23.153]
["bitfinex","SOLUSD",1642267611975,48.28809726,148.4,148.31,23.403]
["bitfinex","SOLUSD",1642267612974,55.30209726,148.4,148.31,23.403]
["bitfinex","SOLUSD",1642267614775,55.30209726,148.4,148.32,34.83887606]
["bitfinex","SOLUSD",1642267614977,55.30209726,148.4,148.32,35.08887606]
["bitfinex","SOLUSD",1642267615380,45.19069726,148.4,148.32,35.08887606]
["bitfinex","SOLUSD",1642267616780,45.19069726,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642267616981,45.19069726,148.4,148.31,23.403]
["bitfinex","SOLUSD",1642267617780,45.19069726,148.4,148.32,38.90324195]
["bitfinex","SOLUSD",1642267618178,44.94069726,148.4,148.32,39.15324195]
["bitfinex","SOLUSD",1642267618379,21.04079726,148.4,148.32,39.15324195]
["bitfinex","SOLUSD",1642267618980,21.04079726,148.4,148.33,2.696]
["bitfinex","SOLUSD",1642267619381,21.04079726,148.4,148.33,2.946]
["bitfinex","SOLUSD",1642267619583,21.04079726,148.4,148.33,25.5097]
["bitfinex","SOLUSD",1642267619881,21.29079726,148.4,148.33,25.5097]
["bitfinex","SOLUSD",1642267620581,21.29079726,148.4,148.33,22.8137]
["bitfinex","SOLUSD",1642267622382,0.25,148.4,148.33,22.8137]
["bitfinex","SOLUSD",1642267622782,2.696,148.42,148.33,22.8137]
["bitfinex","SOLUSD",1642267623280,35.94151748,148.41,148.33,22.8137]
["bitfinex","SOLUSD",1642267623682,35.94151748,148.41,148.35,36.98225424]
["bitfinex","SOLUSD",1642267623882,35.94151748,148.41,148.35,37.23225424]
["bitfinex","SOLUSD",1642267624182,35.94151748,148.41,148.36,2.695]
["bitfinex","SOLUSD",1642267624382,25.4658,148.45,148.36,2.945]
["bitfinex","SOLUSD",1642267624583,25.4658,148.45,148.37,23.0111]
["bitfinex","SOLUSD",1642267624785,22.7708,148.45,148.37,23.0111]
["bitfinex","SOLUSD",1642267624983,22.7708,148.45,148.37,23.2611]
["bitfinex","SOLUSD",1642267625383,22.7708,148.45,148.38,38.90324195]
["bitfinex","SOLUSD",1642267625384,44.90121734,148.44,148.38,38.90324195]
["bitfinex","SOLUSD",1642267626387,45.15121734,148.44,148.38,39.15324195]
["bitfinex","SOLUSD",1642267626985,0.25,148.44,148.38,39.15324195]
["bitfinex","SOLUSD",1642267627387,23.0208,148.45,148.38,39.15324195]
["bitfinex","SOLUSD",1642267628184,35.54271219,148.45,148.38,39.15324195]
["bitfinex","SOLUSD",1642267628384,35.54271219,148.45,148.38,45.15324195]
["bitfinex","SOLUSD",1642267629991,0.25,148.45,148.38,45.15324195]
["bitfinex","SOLUSD",1642267630186,2.695,148.48,148.39,22.9542]
["bitfinex","SOLUSD",1642267630387,36.1581,148.49,148.39,25.8982]
["bitfinex","SOLUSD",1642267630587,12.404,148.49,148.4,67.5]
["bitfinex","SOLUSD",1642267630788,9.71,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642267630987,44.87295369,148.48,148.42,36.98225424]
["bitfinex","SOLUSD",1642267631187,44.87295369,148.48,148.42,37.24225424]
["bitfinex","SOLUSD",1642267631386,44.87295369,148.48,148.42,43.49225424]
["bitfinex","SOLUSD",1642267632286,22.851,148.52,148.42,43.49225424]
["bitfinex","SOLUSD",1642267632486,12.404,148.53,148.43,90.1803]
["bitfinex","SOLUSD",1642267632689,9.71,148.53,148.43,92.8743]
["bitfinex","SOLUSD",1642267632885,9.71,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642267633287,39.42923152,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642267633488,39.42923152,148.52,148.46,38.90324195]
["bitfinex","SOLUSD",1642267633987,39.42923152,148.52,148.46,45.15324195]
["bitfinex","SOLUSD",1642267634188,39.42923152,148.52,148.46,112.65324195]
["bitfinex","SOLUSD",1642267635993,2.693,148.56,148.46,112.65324195]
["bitfinex","SOLUSD",1642267636191,37.4459,148.58,148.47,2.693]
["bitfinex","SOLUSD",1642267636490,47.1559,148.58,148.47,32.9847]
["bitfinex","SOLUSD",1642267636992,38.66960415,148.57,148.47,32.9847]
["bitfinex","SOLUSD",1642267637394,38.91960415,148.57,148.48,0.26]
["bitfinex","SOLUSD",1642267637594,38.66960415,148.57,148.48,0.26]
["bitfinex","SOLUSD",1642267638593,38.66960415,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642267638793,38.66960415,148.57,148.49,36.98225424]
["bitfinex","SOLUSD",1642267638995,38.66960415,148.57,148.49,37.23225424]
["bitfinex","SOLUSD",1642267639495,38.66960415,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642267639896,41.36260415,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642267640095,41.36260415,148.57,148.48,9.203]
["bitfinex","SOLUSD",1642267640299,38.66960415,148.57,148.48,9.203]
["bitfinex","SOLUSD",1642267641496,41.36260415,148.57,148.48,9.203]
["bitfinex","SOLUSD",1642267642096,41.36260415,148.57,148.49,32.34328861]
["bitfinex","SOLUSD",1642267642299,38.66960415,148.57,148.49,32.34328861]
["bitfinex","SOLUSD",1642267642499,38.66960415,148.57,148.49,32.59328861]
["bitfinex","SOLUSD",1642267642800,38.66960415,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642267643397,41.36260415,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642267643598,41.36260415,148.57,148.48,68.01]
["bitfinex","SOLUSD",1642267643801,41.36260415,148.57,148.48,74.01]
["bitfinex","SOLUSD",1642267644000,41.36260415,148.57,148.48,68.01]
["bitfinex","SOLUSD",1642267645308,41.36260415,148.57,148.48,74.01]
["bitfinex","SOLUSD",1642267646111,38.66960415,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642267646510,38.66960415,148.57,148.49,8.943]
["bitfinex","SOLUSD",1642267646913,38.66960415,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642267647111,41.36260415,148.57,148.48,2.693]
["bitfinex","SOLUSD",1642267647310,32.5703,148.56,148.44,26.7868]
["bitfinex","SOLUSD",1642267647512,2.693,148.55,148.44,24.0938]
["bitfinex","SOLUSD",1642267647915,6.64489966,148.54,148.44,24.0938]
["bitfinex","SOLUSD",1642267648111,2.693,148.53,148.42,2.693]
["bitfinex","SOLUSD",1642267648310,9.71,148.52,148.42,0.25]
["bitfinex","SOLUSD",1642267648511,2.694,148.51,148.42,0.25]
["bitfinex","SOLUSD",1642267648710,2.694,148.51,148.41,2.944]
["bitfinex","SOLUSD",1642267649011,38.66960415,148.5,148.42,48.83957546]
["bitfinex","SOLUSD",1642267649411,38.66960415,148.5,148.42,49.08957546]
["bitfinex","SOLUSD",1642267649616,38.66960415,148.5,148.42,50.63701293]
["bitfinex","SOLUSD",1642267649815,38.66960415,148.5,148.42,56.63701293]
["bitfinex","SOLUSD",1642267650016,38.66960415,148.5,148.42,49.08957546]
["bitfinex","SOLUSD",1642267651116,38.66960415,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642267651415,38.66960415,148.5,148.43,2.944]
["bitfinex","SOLUSD",1642267653423,38.66960415,148.5,148.43,0.25]
["bitfinex","SOLUSD",1642267653623,38.66960415,148.5,148.43,1.55168491]
["bitfinex","SOLUSD",1642267653824,38.66960415,148.5,148.43,1.80168491]
["bitfinex","SOLUSD",1642267654023,38.66960415,148.5,148.42,71.45607546]
["bitfinex","SOLUSD",1642267654223,38.66960415,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642267654424,38.66960415,148.5,148.4,26.4179]
["bitfinex","SOLUSD",1642267654625,2.694,148.49,148.4,26.4179]
["bitfinex","SOLUSD",1642267655225,38.66960415,148.5,148.4,33.96958491]
["bitfinex","SOLUSD",1642267655424,38.66960415,148.5,148.41,36.91913131]
["bitfinex","SOLUSD",1642267655773,38.66960415,148.5,148.41,60.22383131]
["bitfinex","SOLUSD",1642267655928,38.66960415,148.5,148.41,68.02551622]
["bitfinex","SOLUSD",1642267656326,37.86654615,148.5,148.41,68.02551622]
["bitfinex","SOLUSD",1642267656724,37.86654615,148.5,148.41,135.52551622]
["bitfinex","SOLUSD",1642267656923,37.86654615,148.5,148.41,67.76551622]
["bitfinex","SOLUSD",1642267657128,37.86654615,148.5,148.41,60.21383131]
["bitfinex","SOLUSD",1642267657832,37.86654615,148.5,148.41,59.96383131]
["bitfinex","SOLUSD",1642267659431,47.97114615,148.5,148.41,60.21383131]
["bitfinex","SOLUSD",1642267659632,37.86654615,148.5,148.41,60.21383131]
["bitfinex","SOLUSD",1642267659832,37.86654615,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642267660132,37.86654615,148.5,148.43,1.55168491]
["bitfinex","SOLUSD",1642267660532,37.86654615,148.5,148.41,60.21383131]
["bitfinex","SOLUSD",1642267660734,37.86654615,148.5,148.41,67.76551622]
["bitfinex","SOLUSD",1642267661734,37.86654615,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642267661934,37.86654615,148.5,148.42,2.954]
["bitfinex","SOLUSD",1642267662138,37.86654615,148.5,148.44,39.76942288]
["bitfinex","SOLUSD",1642267662538,37.86654615,148.5,148.44,40.01942288]
["bitfinex","SOLUSD",1642267663668,37.86654615,148.5,148.44,41.57110779]
["bitfinex","SOLUSD",1642267663869,37.86654615,148.5,148.44,41.32110779]
["bitfinex","SOLUSD",1642267664069,37.86654615,148.5,148.42,2.954]
["bitfinex","SOLUSD",1642267664266,37.86654615,148.5,148.42,3.204]
["bitfinex","SOLUSD",1642267664467,37.86654615,148.5,148.42,4.75568491]
["bitfinex","SOLUSD",1642267664666,37.86654615,148.5,148.42,72.25568491]
["bitfinex","SOLUSD",1642267664868,37.86654615,148.5,148.42,78.25568491]
["bitfinex","SOLUSD",1642267665069,37.86654615,148.5,148.43,36.12270958]
["bitfinex","SOLUSD",1642267665468,37.86654615,148.5,148.43,67.19910958]
["bitfinex","SOLUSD",1642267665871,37.86654615,148.5,148.44,1.55168491]
["bitfinex","SOLUSD",1642267666069,39.06667948,148.54,148.44,1.55168491]
["bitfinex","SOLUSD",1642267666269,37.2172,148.54,148.44,1.80168491]
["bitfinex","SOLUSD",1642267667072,35.53911881,148.53,148.44,1.80168491]
["bitfinex","SOLUSD",1642267667872,35.78911881,148.53,148.44,1.80168491]
["bitfinex","SOLUSD",1642267669172,35.78911881,148.53,148.44,0.25]
["bitfinex","SOLUSD",1642267669372,35.78911881,148.53,148.43,67.19910958]
["bitfinex","SOLUSD",1642267669972,35.78911881,148.53,148.43,61.19910958]
["bitfinex","SOLUSD",1642267670573,35.78911881,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642267671775,35.78911881,148.53,148.43,61.19910958]
["bitfinex","SOLUSD",1642267672176,35.78911881,148.53,148.43,67.19910958]
["bitfinex","SOLUSD",1642267672978,35.78911881,148.53,148.43,61.19910958]
["bitfinex","SOLUSD",1642267673177,35.53911881,148.53,148.43,67.19910958]
["bitfinex","SOLUSD",1642267673376,35.53911881,148.53,148.43,68.75079449]
["bitfinex","SOLUSD",1642267673577,35.53911881,148.53,148.43,136.25079449]
["bitfinex","SOLUSD",1642267673779,35.53911881,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642267674077,35.53911881,148.53,148.46,108.06584461]
["bitfinex","SOLUSD",1642267674278,35.53911881,148.53,148.46,40.56584461]
["bitfinex","SOLUSD",1642267674477,35.53911881,148.53,148.46,46.81584461]
["bitfinex","SOLUSD",1642267675078,35.53911881,148.53,148.46,40.81584461]
["bitfinex","SOLUSD",1642267676481,35.53911881,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642267676980,35.53911881,148.53,148.47,2.943]
["bitfinex","SOLUSD",1642267677879,35.53911881,148.53,148.47,8.943]
["bitfinex","SOLUSD",1642267678080,35.53911881,148.53,148.47,6.25]
["bitfinex","SOLUSD",1642267678278,35.53911881,148.53,148.47,0.25]
["bitfinex","SOLUSD",1642267678481,35.53911881,148.53,148.47,6.0]
["bitfinex","SOLUSD",1642267678681,35.53911881,148.53,148.47,0.25]
["bitfinex","SOLUSD",1642267679681,35.53911881,148.53,148.47,0.51]
["bitfinex","SOLUSD",1642267679880,35.53911881,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642267683385,35.53911881,148.53,148.48,2.693]
["bitfinex","SOLUSD",1642267683583,35.53911881,148.53,148.47,27.7099]
["bitfinex","SOLUSD",1642267683987,35.53911881,148.53,148.47,33.9599]
["bitfinex","SOLUSD",1642267684288,35.53911881,148.53,148.47,101.4599]
["bitfinex","SOLUSD",1642267685886,35.53911881,148.53,148.47,27.6999]
["bitfinex","SOLUSD",1642267686087,35.53911881,148.53,148.47,33.6999]
["bitfinex","SOLUSD",1642267687691,35.53911881,148.53,148.47,101.1999]
["bitfinex","SOLUSD",1642267687888,35.53911881,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642267688089,1.84947948,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642267688488,1.84947948,148.57,148.5,0.26]
["bitfinex","SOLUSD",1642267688690,1.84947948,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642267688894,1.84947948,148.57,148.52,0.26]
["bitfinex","SOLUSD",1642267689090,43.12806157,148.56,148.51,42.37270958]
["bitfinex","SOLUSD",1642267689291,43.12806157,148.56,148.51,36.37270958]
["bitfinex","SOLUSD",1642267689518,4.54147948,148.59,148.51,103.87270958]
["bitfinex","SOLUSD",1642267689693,1.84947948,148.59,148.52,2.952]
["bitfinex","SOLUSD",1642267689892,1.84947948,148.59,148.52,9.202]
["bitfinex","SOLUSD",1642267690293,1.84947948,148.59,148.52,32.5078]
["bitfinex","SOLUSD",1642267690493,38.03362942,148.58,148.54,10.0947]
["bitfinex","SOLUSD",1642267690693,38.03362942,148.58,148.54,50.66054461]
["bitfinex","SOLUSD",1642267690902,38.03362942,148.58,148.54,50.91054461]
["bitfinex","SOLUSD",1642267691700,38.03362942,148.58,148.54,10.3447]
["bitfinex","SOLUSD",1642267692600,1.84947948,148.61,148.54,10.3447]
["bitfinex","SOLUSD",1642267692800,1.84947948,148.61,148.56,10.0934]
["bitfinex","SOLUSD",1642267693302,1.84947948,148.61,148.56,10.3434]
["bitfinex","SOLUSD",1642267693499,1.84947948,148.62,148.56,60.718242]
["bitfinex","SOLUSD",1642267693700,42.17173557,148.61,148.56,60.718242]
["bitfinex","SOLUSD",1642267694102,42.17173557,148.61,148.56,10.3434]
["bitfinex","SOLUSD",1642267695000,42.17173557,148.61,148.56,0.25]
["bitfinex","SOLUSD",1642267695201,42.17173557,148.61,148.55,27.5022]
["bitfinex","SOLUSD",1642267695402,42.17173557,148.61,148.55,24.5602]
["bitfinex","SOLUSD",1642267696407,42.17173557,148.61,148.55,34.6542]
["bitfinex","SOLUSD",1642267696606,42.17173557,148.61,148.56,28.53235644]
["bitfinex","SOLUSD",1642267697026,42.17173557,148.61,148.56,34.78235644]
["bitfinex","SOLUSD",1642267697626,42.17173557,148.61,148.56,16.3434]
["bitfinex","SOLUSD",1642267699136,42.17173557,148.61,148.56,16.0934]
["bitfinex","SOLUSD",1642267699431,42.17173557,148.61,148.56,10.0934]
["bitfinex","SOLUSD",1642267700331,42.17173557,148.61,148.56,10.3434]
["bitfinex","SOLUSD",1642267701431,42.17173557,148.61,148.56,16.3434]
["bitfinex","SOLUSD",1642267701632,42.17173557,148.61,148.56,0.25]
["bitfinex","SOLUSD",1642267701834,42.17173557,148.61,148.54,16.3447]
["bitfinex","SOLUSD",1642267702438,42.17173557,148.61,148.55,36.61301892]
["bitfinex","SOLUSD",1642267702636,42.17173557,148.61,148.54,16.3447]
["bitfinex","SOLUSD",1642267703636,42.17173557,148.61,148.55,44.32883572]
["bitfinex","SOLUSD",1642267703936,42.17173557,148.61,148.55,44.57883572]
["bitfinex","SOLUSD",1642267704435,42.17173557,148.61,148.55,44.32883572]
["bitfinex","SOLUSD",1642267704835,42.17173557,148.61,148.54,10.0947]
["bitfinex","SOLUSD",1642267705236,42.17173557,148.61,148.54,16.0947]
["bitfinex","SOLUSD",1642267705836,42.17173557,148.61,148.55,46.13730361]
["bitfinex","SOLUSD",1642267706039,42.17173557,148.61,148.56,10.0935]
["bitfinex","SOLUSD",1642267706244,1.84947948,148.62,148.56,10.0935]
["bitfinex","SOLUSD",1642267706440,1.84947948,148.62,148.56,16.3435]
["bitfinex","SOLUSD",1642267706639,4.54147948,148.63,148.56,16.3435]
["bitfinex","SOLUSD",1642267707241,41.4298372,148.62,148.56,10.3435]
["bitfinex","SOLUSD",1642267707842,41.6798372,148.62,148.56,10.3435]
["bitfinex","SOLUSD",1642267708443,41.6798372,148.62,148.56,16.3435]
["bitfinex","SOLUSD",1642267708647,41.6798372,148.62,148.56,10.3435]
["bitfinex","SOLUSD",1642267710252,41.6798372,148.62,148.56,16.3435]
["bitfinex","SOLUSD",1642267711850,41.4298372,148.62,148.56,16.3435]
["bitfinex","SOLUSD",1642267715652,41.6798372,148.62,148.56,16.3435]
["bitfinex","SOLUSD",1642267715852,41.6798372,148.62,148.56,83.8435]
["bitfinex","SOLUSD",1642267716052,41.4298372,148.62,148.56,119.62830129]
["bitfinex","SOLUSD",1642267716455,43.27931668,148.62,148.56,119.62830129]
["bitfinex","SOLUSD",1642267716653,43.27931668,148.62,148.56,122.31930129]
["bitfinex","SOLUSD",1642267716953,41.4298372,148.62,148.56,122.31930129]
["bitfinex","SOLUSD",1642267717958,1.84947948,148.63,148.57,1.55168491]
["bitfinex","SOLUSD",1642267718156,1.84947948,148.63,148.57,25.14268491]
["bitfinex","SOLUSD",1642267718360,1.84947948,148.63,148.58,10.0907]
["bitfinex","SOLUSD",1642267718555,1.84947948,148.63,148.58,11.64238491]
["bitfinex","SOLUSD",1642267718755,24.51937948,148.64,148.59,1.55168491]
["bitfinex","SOLUSD",1642267718956,58.56021328,148.64,148.59,48.70543781]
["bitfinex","SOLUSD",1642267719655,58.56021328,148.64,148.59,6.25]
["bitfinex","SOLUSD",1642267719855,58.56021328,148.64,148.59,0.25]
["bitfinex","SOLUSD",1642267720055,58.56021328,148.64,148.57,97.341]
["bitfinex","SOLUSD",1642267720457,58.56021328,148.64,148.6,10.0908]
["bitfinex","SOLUSD",1642267721456,35.89031328,148.64,148.6,10.0908]
["bitfinex","SOLUSD",1642267722456,34.0408338,148.64,148.6,10.0908]
["bitfinex","SOLUSD",1642267723758,34.0408338,148.64,148.6,10.3408]
["bitfinex","SOLUSD",1642267724960,34.0408338,148.64,148.6,16.3408]
["bitfinex","SOLUSD",1642267725161,1.84947948,148.65,148.6,40.90073799]
["bitfinex","SOLUSD",1642267725362,1.84947948,148.65,148.61,1.81168491]
["bitfinex","SOLUSD",1642267725664,1.84947948,148.65,148.62,10.089]
["bitfinex","SOLUSD",1642267725864,1.84947948,148.65,148.62,17.89068491]
["bitfinex","SOLUSD",1642267726064,1.84947948,148.67,148.62,16.339]
["bitfinex","SOLUSD",1642267726362,44.28809348,148.66,148.62,16.339]
["bitfinex","SOLUSD",1642267729169,44.28809348,148.66,148.62,10.339]
["bitfinex","SOLUSD",1642267729367,44.28809348,148.66,148.62,10.089]
["bitfinex","SOLUSD",1642267731887,44.53809348,148.66,148.62,10.089]
["bitfinex","SOLUSD",1642267733191,44.53809348,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267733389,2.691,148.65,148.6,10.0906]
["bitfinex","SOLUSD",1642267733689,44.53809348,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267733890,44.28809348,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267734890,44.28809348,148.66,148.6,10.3406]
["bitfinex","SOLUSD",1642267735292,44.28809348,148.66,148.6,34.4504]
["bitfinex","SOLUSD",1642267736490,44.28809348,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267737391,44.53809348,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267740597,46.13757296,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642267740805,46.13757296,148.66,148.6,10.3406]
["bitfinex","SOLUSD",1642267741603,44.28809348,148.66,148.6,10.3406]
["bitfinex","SOLUSD",1642267741801,44.28809348,148.66,148.6,37.6874]
["bitfinex","SOLUSD",1642267742904,44.28809348,148.66,148.6,34.9964]
["bitfinex","SOLUSD",1642267743705,1.84947948,148.67,148.6,34.9964]
["bitfinex","SOLUSD",1642267743905,1.84947948,148.67,148.62,10.0893]
["bitfinex","SOLUSD",1642267744305,1.84947948,148.67,148.62,16.3393]
["bitfinex","SOLUSD",1642267744510,1.84947948,148.67,148.62,17.89018072]
["bitfinex","SOLUSD",1642267744806,1.84947948,148.67,148.63,37.71142252]
["bitfinex","SOLUSD",1642267745005,1.84947948,148.69,148.64,12.7774]
["bitfinex","SOLUSD",1642267745207,1.84947948,148.69,148.64,10.0874]
["bitfinex","SOLUSD",1642267745408,1.84947948,148.69,148.64,10.3374]
["bitfinex","SOLUSD",1642267745607,1.84947948,148.69,148.65,0.26]
["bitfinex","SOLUSD",1642267746009,1.84947948,148.69,148.66,1.55088072]
["bitfinex","SOLUSD",1642267746408,1.84947948,148.69,148.67,38.97713167]
["bitfinex","SOLUSD",1642267746808,1.84947948,148.69,148.67,49.06283167]
["bitfinex","SOLUSD",1642267747007,1.84947948,148.7,148.67,49.06283167]
["bitfinex","SOLUSD",1642267748013,1.84947948,148.71,148.67,55.06283167]
["bitfinex","SOLUSD",1642267750411,1.84947948,148.71,148.67,55.31283167]
["bitfinex","SOLUSD",1642267750614,1.84947948,148.72,148.67,61.35683167]
["bitfinex","SOLUSD",1642267750813,1.84947948,148.72,148.69,10.0836]
["bitfinex","SOLUSD",1642267751218,1.84947948,148.72,148.69,16.3336]
["bitfinex","SOLUSD",1642267751413,3.83473012,148.75,148.69,16.3336]
["bitfinex","SOLUSD",1642267751718,41.97951711,148.74,148.7,2.689]
["bitfinex","SOLUSD",1642267751915,41.97951711,148.74,148.69,7.3955]
["bitfinex","SOLUSD",1642267752113,84.38977588,148.73,148.63,9.71]
["bitfinex","SOLUSD",1642267752313,4.38977588,148.73,148.61,101.1486]
["bitfinex","SOLUSD",1642267752513,2.689,148.73,148.62,2.69]
["bitfinex","SOLUSD",1642267752713,31.46036424,148.72,148.62,36.3123]
["bitfinex","SOLUSD",1642267752913,2.69,148.71,148.63,45.89760083]
["bitfinex","SOLUSD",1642267753115,4.39077588,148.71,148.63,35.80890083]
["bitfinex","SOLUSD",1642267753315,1.70077588,148.7,148.63,35.80890083]
["bitfinex","SOLUSD",1642267753513,4.66735745,148.68,148.6,2.69]
["bitfinex","SOLUSD",1642267754314,4.91735745,148.68,148.61,10.0898]
["bitfinex","SOLUSD",1642267754716,4.91735745,148.68,148.61,47.83684531]
["bitfinex","SOLUSD",1642267755619,4.91735745,148.68,148.6,2.69]
["bitfinex","SOLUSD",1642267755820,2.691,148.67,148.59,34.0725]
["bitfinex","SOLUSD",1642267756018,2.691,148.67,148.56,2.691]
["bitfinex","SOLUSD",1642267756223,27.63,148.67,148.55,67.5]
["bitfinex","SOLUSD",1642267756619,27.63,148.67,148.56,40.18384159]
["bitfinex","SOLUSD",1642267756819,27.63,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642267757046,2.691,148.67,148.57,80.2838]
["bitfinex","SOLUSD",1642267757218,2.691,148.67,148.58,0.26]
["bitfinex","SOLUSD",1642267757420,14.37735745,148.68,148.6,40.33278502]
["bitfinex","SOLUSD",1642267757421,4.66735745,148.68,148.6,40.33278502]
["bitfinex","SOLUSD",1642267757622,2.691,148.67,148.6,40.33278502]
["bitfinex","SOLUSD",1642267757922,2.941,148.67,148.6,40.58278502]
["bitfinex","SOLUSD",1642267758324,2.941,148.67,148.6,40.33278502]
["bitfinex","SOLUSD",1642267758521,2.941,148.67,148.58,2.691]
["bitfinex","SOLUSD",1642267758726,2.941,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642267758922,2.941,148.67,148.57,3.201]
["bitfinex","SOLUSD",1642267759324,2.941,148.67,148.57,70.701]
["bitfinex","SOLUSD",1642267759524,2.941,148.67,148.58,51.48401709]
["bitfinex","SOLUSD",1642267759926,2.941,148.67,148.58,51.73401709]
["bitfinex","SOLUSD",1642267760425,2.941,148.67,148.58,81.84381709]
["bitfinex","SOLUSD",1642267763029,0.25,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642267763230,2.941,148.67,148.58,78.53481709]
["bitfinex","SOLUSD",1642267763431,2.691,148.67,148.58,37.1428]
["bitfinex","SOLUSD",1642267763630,2.691,148.67,148.58,26.8008]
["bitfinex","SOLUSD",1642267763833,12.401,148.67,148.58,26.8008]
["bitfinex","SOLUSD",1642267764030,12.651,148.67,148.58,26.8008]
["bitfinex","SOLUSD",1642267764231,12.651,148.67,148.58,2.691]
["bitfinex","SOLUSD",1642267764432,12.651,148.67,148.59,47.40514484]
["bitfinex","SOLUSD",1642267765059,12.651,148.67,148.59,46.40514484]
["bitfinex","SOLUSD",1642267765959,12.401,148.67,148.59,46.40514484]
["bitfinex","SOLUSD",1642267766860,9.71,148.67,148.57,35.9722]
["bitfinex","SOLUSD",1642267767060,32.9213,148.67,148.59,0.25]
["bitfinex","SOLUSD",1642267767261,2.691,148.66,148.57,33.2812]
["bitfinex","SOLUSD",1642267767860,26.25072817,148.65,148.57,81.14306604]
["bitfinex","SOLUSD",1642267768261,26.50072817,148.65,148.57,81.14306604]
["bitfinex","SOLUSD",1642267768460,26.50072817,148.65,148.57,47.86186604]
["bitfinex","SOLUSD",1642267768661,36.21072817,148.65,148.57,47.86186604]
["bitfinex","SOLUSD",1642267768862,36.21072817,148.65,148.55,12.7849]
["bitfinex","SOLUSD",1642267769059,36.21072817,148.65,148.55,13.0349]
["bitfinex","SOLUSD",1642267769962,36.21072817,148.65,148.56,44.2524284]
["bitfinex","SOLUSD",1642267771163,2.691,148.64,148.56,44.2524284]
["bitfinex","SOLUSD",1642267771567,9.67621764,148.62,148.56,44.2524284]
["bitfinex","SOLUSD",1642267771767,12.36721764,148.62,148.56,44.2524284]
["bitfinex","SOLUSD",1642267771965,12.36721764,148.62,148.55,0.25]
["bitfinex","SOLUSD",1642267772164,9.67621764,148.62,148.53,13.0363]
["bitfinex","SOLUSD",1642267772566,9.71,148.61,148.53,2.691]
["bitfinex","SOLUSD",1642267772768,9.71,148.61,148.48,3.78830676]
["bitfinex","SOLUSD",1642267772769,2.692,148.6,148.49,2.692]
["bitfinex","SOLUSD",1642267772968,25.31412624,148.59,148.5,40.97650589]
["bitfinex","SOLUSD",1642267773168,2.692,148.58,148.5,40.47650589]
["bitfinex","SOLUSD",1642267773367,2.692,148.58,148.49,2.692]
["bitfinex","SOLUSD",1642267773666,8.342,148.58,148.49,2.692]
["bitfinex","SOLUSD",1642267773867,8.342,148.58,148.47,2.692]
["bitfinex","SOLUSD",1642267774069,31.0542,148.58,148.47,2.692]
["bitfinex","SOLUSD",1642267774571,31.0542,148.58,148.48,40.89460466]
["bitfinex","SOLUSD",1642267774769,31.0542,148.58,148.49,2.693]
["bitfinex","SOLUSD",1642267774968,9.71,148.58,148.49,2.943]
["bitfinex","SOLUSD",1642267775369,9.71,148.58,148.49,25.6892]
["bitfinex","SOLUSD",1642267775569,9.96,148.58,148.49,25.6892]
["bitfinex","SOLUSD",1642267775773,9.71,148.58,148.49,25.6892]
["bitfinex","SOLUSD",1642267776170,9.71,148.58,148.49,35.7872]
["bitfinex","SOLUSD",1642267776574,9.71,148.58,148.49,35.2872]
["bitfinex","SOLUSD",1642267777174,9.96,148.58,148.49,35.2872]
["bitfinex","SOLUSD",1642267777374,9.96,148.58,148.49,12.291]
["bitfinex","SOLUSD",1642267777573,2.692,148.57,148.46,8.692]
["bitfinex","SOLUSD",1642267777874,9.71,148.56,148.44,3.78830676]
["bitfinex","SOLUSD",1642267778073,2.693,148.55,148.44,3.78830676]
["bitfinex","SOLUSD",1642267778375,20.82281957,148.54,148.44,3.78830676]
["bitfinex","SOLUSD",1642267778577,2.693,148.53,148.44,9.78830676]
["bitfinex","SOLUSD",1642267778773,2.693,148.53,148.44,6.0]
["bitfinex","SOLUSD",1642267778774,25.31412624,148.51,148.44,6.0]
["bitfinex","SOLUSD",1642267778973,2.694,148.5,148.44,6.0]
["bitfinex","SOLUSD",1642267779176,2.694,148.5,148.41,2.693]
["bitfinex","SOLUSD",1642267779377,12.404,148.5,148.41,2.693]
["bitfinex","SOLUSD",1642267779976,12.404,148.5,148.37,3.78830676]
["bitfinex","SOLUSD",1642267779977,12.654,148.5,148.38,2.694]
["bitfinex","SOLUSD",1642267780179,12.654,148.5,148.39,10.1048]
["bitfinex","SOLUSD",1642267780576,12.654,148.5,148.39,0.25]
["bitfinex","SOLUSD",1642267780977,12.654,148.5,148.37,12.73230676]
["bitfinex","SOLUSD",1642267781176,12.654,148.5,148.37,2.944]
["bitfinex","SOLUSD",1642267781382,12.654,148.5,148.37,19.0504]
["bitfinex","SOLUSD",1642267783382,12.654,148.5,148.37,12.8004]
["bitfinex","SOLUSD",1642267783584,67.5,148.49,148.37,2.694]
["bitfinex","SOLUSD",1642267783884,11.11281957,148.47,148.36,40.57094859]
["bitfinex","SOLUSD",1642267784086,12.405,148.46,148.36,40.57094859]
["bitfinex","SOLUSD",1642267785185,12.405,148.46,148.36,40.82094859]
["bitfinex","SOLUSD",1642267786590,12.405,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642267786790,9.71,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642267786991,9.71,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642267787893,12.655,148.46,148.37,8.945]
["bitfinex","SOLUSD",1642267788195,12.655,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642267788395,12.655,148.46,148.37,13.0512]
["bitfinex","SOLUSD",1642267788996,9.96,148.46,148.37,13.0512]
["bitfinex","SOLUSD",1642267790099,12.655,148.46,148.37,13.0512]
["bitfinex","SOLUSD",1642267791518,12.655,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642267791718,12.655,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642267792519,12.655,148.46,148.36,40.57094859]
["bitfinex","SOLUSD",1642267792718,12.655,148.46,148.36,40.82094859]
["bitfinex","SOLUSD",1642267793718,9.96,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642267793920,9.71,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642267794934,9.71,148.46,148.37,13.051]
["bitfinex","SOLUSD",1642267795322,9.71,148.46,148.37,19.051]
["bitfinex","SOLUSD",1642267796323,9.71,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642267796922,2.695,148.45,148.36,40.57094859]
["bitfinex","SOLUSD",1642267797122,25.31412624,148.44,148.36,40.82094859]
["bitfinex","SOLUSD",1642267797322,25.31412624,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642267798024,35.02412624,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642267798222,2.695,148.43,148.36,40.57094859]
["bitfinex","SOLUSD",1642267798626,2.695,148.43,148.36,40.82094859]
["bitfinex","SOLUSD",1642267798827,12.405,148.43,148.36,40.82094859]
["bitfinex","SOLUSD",1642267799428,9.71,148.43,148.36,40.82094859]
["bitfinex","SOLUSD",1642267800131,9.71,148.43,148.36,0.25]
["bitfinex","SOLUSD",1642267800328,9.71,148.43,148.34,58.2026]
["bitfinex","SOLUSD",1642267801129,9.96,148.43,148.35,37.02281135]
["bitfinex","SOLUSD",1642267801432,9.96,148.43,148.35,37.27281135]
["bitfinex","SOLUSD",1642267801630,9.71,148.43,148.35,37.27281135]
["bitfinex","SOLUSD",1642267801831,9.96,148.43,148.35,37.27281135]
["bitfinex","SOLUSD",1642267802232,9.96,148.43,148.35,39.96781135]
["bitfinex","SOLUSD",1642267802637,26.1761,148.47,148.35,50.07541135]
["bitfinex","SOLUSD",1642267802831,2.695,148.47,148.36,1.56456333]
["bitfinex","SOLUSD",1642267803032,2.695,148.51,148.37,12.405]
["bitfinex","SOLUSD",1642267803232,2.694,148.52,148.38,23.0224]
["bitfinex","SOLUSD",1642267803430,2.694,148.52,148.39,2.694]
["bitfinex","SOLUSD",1642267803631,51.37421126,148.53,148.4,55.4540724]
["bitfinex","SOLUSD",1642267803832,22.7866,148.53,148.42,10.1026]
["bitfinex","SOLUSD",1642267804033,22.7866,148.53,148.43,2.694]
["bitfinex","SOLUSD",1642267804237,22.7866,148.53,148.43,4.25856333]
["bitfinex","SOLUSD",1642267804433,22.7866,148.53,148.43,10.50856333]
["bitfinex","SOLUSD",1642267804633,22.7866,148.53,148.44,1.56456333]
["bitfinex","SOLUSD",1642267804833,22.7866,148.53,148.45,39.02898179]
["bitfinex","SOLUSD",1642267805034,0.25,148.53,148.45,39.02898179]
["bitfinex","SOLUSD",1642267805237,12.404,148.54,148.46,1.56456333]
["bitfinex","SOLUSD",1642267805434,0.25,148.54,148.46,4.50756333]
["bitfinex","SOLUSD",1642267805635,0.25,148.54,148.46,2.943]
["bitfinex","SOLUSD",1642267805934,12.653,148.57,148.46,4.50756333]
["bitfinex","SOLUSD",1642267806135,12.653,148.57,148.46,10.50756333]
["bitfinex","SOLUSD",1642267806936,4.8946509,148.56,148.46,19.0432]
["bitfinex","SOLUSD",1642267807137,2.693,148.55,148.46,10.3502]
["bitfinex","SOLUSD",1642267807536,2.693,148.55,148.46,0.25]
["bitfinex","SOLUSD",1642267807738,2.693,148.55,148.45,39.02898179]
["bitfinex","SOLUSD",1642267808139,9.71,148.54,148.45,39.02898179]
["bitfinex","SOLUSD",1642267808337,2.693,148.53,148.45,39.02898179]
["bitfinex","SOLUSD",1642267808539,26.11282331,148.52,148.45,39.02898179]
["bitfinex","SOLUSD",1642267808739,2.693,148.53,148.45,39.02898179]
["bitfinex","SOLUSD",1642267809138,2.693,148.53,148.45,40.84354512]
["bitfinex","SOLUSD",1642267809340,2.693,148.56,148.45,40.84354512]
["bitfinex","SOLUSD",1642267809739,53.58709918,148.57,148.45,46.84354512]
["bitfinex","SOLUSD",1642267809940,30.78599918,148.57,148.45,46.84354512]
["bitfinex","SOLUSD",1642267810541,30.78599918,148.57,148.45,56.94454512]
["bitfinex","SOLUSD",1642267810940,2.693,148.56,148.45,56.94454512]
["bitfinex","SOLUSD",1642267811140,2.693,148.58,148.46,0.26]
["bitfinex","SOLUSD",1642267811341,9.71,148.59,148.47,2.693]
["bitfinex","SOLUSD",1642267811540,9.71,148.59,148.47,4.25756333]
["bitfinex","SOLUSD",1642267811745,9.71,148.59,148.47,20.60696333]
["bitfinex","SOLUSD",1642267811943,35.90288984,148.58,148.48,37.01212964]
["bitfinex","SOLUSD",1642267812443,9.71,148.57,148.48,43.26212964]
["bitfinex","SOLUSD",1642267812643,2.693,148.56,148.48,43.26212964]
["bitfinex","SOLUSD",1642267812849,3.21705597,148.55,148.48,43.26212964]
["bitfinex","SOLUSD",1642267813444,3.46705597,148.55,148.48,43.26212964]
["bitfinex","SOLUSD",1642267813848,3.46705597,148.55,148.48,37.26212964]
["bitfinex","SOLUSD",1642267814047,0.25,148.55,148.48,37.26212964]
["bitfinex","SOLUSD",1642267814249,2.693,148.56,148.48,37.26212964]
["bitfinex","SOLUSD",1642267814446,0.25,148.56,148.48,37.26212964]
["bitfinex","SOLUSD",1642267814846,9.96,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267815048,9.96,148.57,148.48,43.26212964]
["bitfinex","SOLUSD",1642267815246,36.14659946,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267815554,9.96,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267815949,0.25,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267816151,9.71,148.58,148.48,37.26212964]
["bitfinex","SOLUSD",1642267816352,2.693,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267816550,30.5671648,148.57,148.48,37.26212964]
["bitfinex","SOLUSD",1642267816751,30.5671648,148.57,148.48,43.26212964]
["bitfinex","SOLUSD",1642267817155,9.71,148.58,148.48,43.26212964]
["bitfinex","SOLUSD",1642267817450,9.71,148.58,148.48,56.05402964]
["bitfinex","SOLUSD",1642267818153,36.69178009,148.58,148.48,56.05402964]
["bitfinex","SOLUSD",1642267818551,36.94178009,148.58,148.48,56.05402964]
["bitfinex","SOLUSD",1642267819152,9.71,148.58,148.48,56.05402964]
["bitfinex","SOLUSD",1642267819352,2.693,148.59,148.52,10.0963]
["bitfinex","SOLUSD",1642267819553,12.8666,148.63,148.52,10.0963]
["bitfinex","SOLUSD",1642267819754,12.402,148.63,148.52,41.81986333]
["bitfinex","SOLUSD",1642267820153,43.55325218,148.63,148.53,47.41824075]
["bitfinex","SOLUSD",1642267820356,43.80325218,148.63,148.53,53.66824075]
["bitfinex","SOLUSD",1642267820553,43.55325218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267821054,43.55325218,148.63,148.53,57.76374075]
["bitfinex","SOLUSD",1642267821254,43.55325218,148.63,148.53,47.41824075]
["bitfinex","SOLUSD",1642267821857,43.80325218,148.63,148.53,47.41824075]
["bitfinex","SOLUSD",1642267822955,43.80325218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267823157,43.80325218,148.63,148.53,47.41824075]
["bitfinex","SOLUSD",1642267823958,43.80325218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267824360,43.80325218,148.63,148.53,47.41824075]
["bitfinex","SOLUSD",1642267824983,43.80325218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267825783,40.86125218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267826886,40.86125218,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267827288,40.86125218,148.63,148.54,2.942]
["bitfinex","SOLUSD",1642267827986,43.55325218,148.63,148.54,2.942]
["bitfinex","SOLUSD",1642267828792,43.80325218,148.63,148.54,2.942]
["bitfinex","SOLUSD",1642267829293,43.80325218,148.63,148.54,0.25]
["bitfinex","SOLUSD",1642267829687,43.80325218,148.63,148.53,47.66824075]
["bitfinex","SOLUSD",1642267830988,43.55325218,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267831487,43.55325218,148.63,148.54,2.942]
["bitfinex","SOLUSD",1642267832790,43.55325218,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642267833194,45.25402806,148.63,148.52,23.909]
["bitfinex","SOLUSD",1642267833395,45.25402806,148.63,148.52,24.159]
["bitfinex","SOLUSD",1642267834499,45.25402806,148.63,148.52,23.909]
["bitfinex","SOLUSD",1642267834696,45.50402806,148.63,148.52,23.909]
["bitfinex","SOLUSD",1642267834896,113.00402806,148.63,148.51,2.692]
["bitfinex","SOLUSD",1642267835097,124.40712535,148.63,148.51,2.692]
["bitfinex","SOLUSD",1642267835396,17.41372635,148.62,148.51,2.692]
["bitfinex","SOLUSD",1642267835596,79.902,148.61,148.45,2.692]
["bitfinex","SOLUSD",1642267835796,5.27569363,148.6,148.47,35.9978386]
["bitfinex","SOLUSD",1642267835996,12.402,148.59,148.47,38.6898386]
["bitfinex","SOLUSD",1642267836198,12.402,148.59,148.47,44.9398386]
["bitfinex","SOLUSD",1642267836399,36.121,148.59,148.48,24.5794]
["bitfinex","SOLUSD",1642267836597,36.121,148.59,148.5,39.66816668]
["bitfinex","SOLUSD",1642267836995,36.121,148.59,148.5,39.91816668]
["bitfinex","SOLUSD",1642267837396,9.71,148.59,148.5,39.91816668]
["bitfinex","SOLUSD",1642267837597,9.71,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642267837998,9.71,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642267838398,9.96,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642267838798,9.71,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642267839198,9.71,148.59,148.51,8.942]
["bitfinex","SOLUSD",1642267839401,9.71,148.59,148.51,13.0386]
["bitfinex","SOLUSD",1642267840202,30.31757297,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267840401,30.31757297,148.61,148.51,19.0386]
["bitfinex","SOLUSD",1642267840601,30.31757297,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267841402,30.56757297,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267845006,33.25957297,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267845206,2.942,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267846008,32.9158,148.62,148.51,13.0386]
["bitfinex","SOLUSD",1642267846210,32.75850495,148.61,148.51,13.0386]
["bitfinex","SOLUSD",1642267846409,32.75850495,148.61,148.51,41.956]
["bitfinex","SOLUSD",1642267846609,32.75850495,148.61,148.51,35.956]
["bitfinex","SOLUSD",1642267847012,32.75850495,148.61,148.51,41.956]
["bitfinex","SOLUSD",1642267847709,32.75850495,148.61,148.51,35.956]
["bitfinex","SOLUSD",1642267848810,2.692,148.6,148.51,33.264]
["bitfinex","SOLUSD",1642267849010,32.75850495,148.61,148.53,42.56690943]
["bitfinex","SOLUSD",1642267849416,32.75850495,148.61,148.53,42.81690943]
["bitfinex","SOLUSD",1642267849617,33.00850495,148.61,148.53,42.81690943]
["bitfinex","SOLUSD",1642267850414,33.00850495,148.61,148.52,2.692]
["bitfinex","SOLUSD",1642267850615,2.692,148.6,148.52,2.692]
["bitfinex","SOLUSD",1642267850844,9.71,148.59,148.48,27.2697]
["bitfinex","SOLUSD",1642267851040,2.692,148.58,148.49,6.0]
["bitfinex","SOLUSD",1642267851242,2.692,148.58,148.48,33.2697]
["bitfinex","SOLUSD",1642267851446,3.66844086,148.57,148.49,47.47849389]
["bitfinex","SOLUSD",1642267851642,3.66844086,148.57,148.48,27.2697]
["bitfinex","SOLUSD",1642267851846,2.693,148.56,148.47,10.0995]
["bitfinex","SOLUSD",1642267852246,13.37844086,148.57,148.47,10.0995]
["bitfinex","SOLUSD",1642267852446,13.37844086,148.57,148.48,2.693]
["bitfinex","SOLUSD",1642267852647,13.37844086,148.57,148.49,49.41754149]
["bitfinex","SOLUSD",1642267852852,13.37844086,148.57,148.49,49.66754149]
["bitfinex","SOLUSD",1642267853045,2.693,148.56,148.49,49.66754149]
["bitfinex","SOLUSD",1642267853645,2.943,148.56,148.49,49.66754149]
["bitfinex","SOLUSD",1642267854049,2.943,148.56,148.49,49.41754149]
["bitfinex","SOLUSD",1642267855750,2.943,148.56,148.49,49.66754149]
["bitfinex","SOLUSD",1642267856749,0.25,148.56,148.49,49.66754149]
["bitfinex","SOLUSD",1642267856952,3.66844086,148.57,148.49,49.66754149]
["bitfinex","SOLUSD",1642267857157,3.91844086,148.57,148.49,49.66754149]
["bitfinex","SOLUSD",1642267858356,3.66844086,148.57,148.49,49.66754149]
["bitfinex","SOLUSD",1642267858757,2.693,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267858960,9.71,148.59,148.49,49.66754149]
["bitfinex","SOLUSD",1642267859157,2.692,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267859357,9.71,148.59,148.49,49.66754149]
["bitfinex","SOLUSD",1642267859658,31.37470051,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267860657,9.71,148.59,148.49,59.76554149]
["bitfinex","SOLUSD",1642267860859,9.71,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642267861058,9.96,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642267861259,9.96,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642267861458,9.96,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642267861658,28.54380634,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642267861859,28.54380634,148.58,148.5,0.25]
["bitfinex","SOLUSD",1642267862362,28.54380634,148.58,148.49,68.45754149]
["bitfinex","SOLUSD",1642267862559,28.54380634,148.58,148.49,62.45754149]
["bitfinex","SOLUSD",1642267863760,28.54380634,148.58,148.49,52.35954149]
["bitfinex","SOLUSD",1642267866762,31.23580634,148.58,148.49,52.35954149]
["bitfinex","SOLUSD",1642267867165,31.23580634,148.58,148.49,52.10954149]
["bitfinex","SOLUSD",1642267867366,31.23580634,148.58,148.49,52.35954149]
["bitfinex","SOLUSD",1642267867764,28.54380634,148.58,148.49,52.35954149]
["bitfinex","SOLUSD",1642267867963,28.79380634,148.58,148.49,52.35954149]
["bitfinex","SOLUSD",1642267868864,31.48580634,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267869064,31.23580634,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267869967,28.54380634,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267870165,28.54380634,148.58,148.49,49.41754149]
["bitfinex","SOLUSD",1642267870364,28.54380634,148.58,148.49,49.66754149]
["bitfinex","SOLUSD",1642267870564,28.54380634,148.58,148.49,0.25]
["bitfinex","SOLUSD",1642267871167,31.23580634,148.58,148.49,0.25]
["bitfinex","SOLUSD",1642267871365,31.23580634,148.58,148.48,41.9569]
["bitfinex","SOLUSD",1642267871568,28.54380634,148.58,148.49,46.50915831]
["bitfinex","SOLUSD",1642267871767,31.23580634,148.58,148.49,46.50915831]
["bitfinex","SOLUSD",1642267871970,31.23580634,148.58,148.49,46.75915831]
["bitfinex","SOLUSD",1642267872368,40.94580634,148.58,148.49,0.25]
["bitfinex","SOLUSD",1642267872774,41.19580634,148.58,148.49,0.25]
["bitfinex","SOLUSD",1642267873170,41.19580634,148.58,148.48,6.25]
["bitfinex","SOLUSD",1642267873570,41.19580634,148.58,148.48,0.25]
["bitfinex","SOLUSD",1642267873771,41.19580634,148.58,148.48,6.25]
["bitfinex","SOLUSD",1642267873970,41.19580634,148.58,148.48,6.0]
["bitfinex","SOLUSD",1642267874171,42.99482841,148.58,148.48,6.25]
["bitfinex","SOLUSD",1642267874971,110.49482841,148.58,148.47,49.82197825]
["bitfinex","SOLUSD",1642267875173,110.49482841,148.58,148.47,50.07197825]
["bitfinex","SOLUSD",1642267875572,42.99482841,148.58,148.47,74.44207825]
["bitfinex","SOLUSD",1642267876173,42.99482841,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642267876372,40.30282841,148.58,148.48,8.943]
["bitfinex","SOLUSD",1642267876974,38.50380634,148.58,148.48,8.943]
["bitfinex","SOLUSD",1642267877778,38.50380634,148.58,148.48,2.943]
["bitfinex","SOLUSD",1642267878177,38.50380634,148.58,148.48,8.943]
["bitfinex","SOLUSD",1642267878379,38.50380634,148.58,148.48,19.0419]
["bitfinex","SOLUSD",1642267878581,38.50380634,148.58,148.5,40.95107594]
["bitfinex","SOLUSD",1642267878983,38.50380634,148.58,148.5,41.20107594]
["bitfinex","SOLUSD",1642267881084,38.25380634,148.58,148.5,41.20107594]
["bitfinex","SOLUSD",1642267881287,38.25380634,148.58,148.5,47.20107594]
["bitfinex","SOLUSD",1642267881487,38.25380634,148.58,148.5,41.20107594]
["bitfinex","SOLUSD",1642267882988,38.25380634,148.58,148.5,43.89307594]
["bitfinex","SOLUSD",1642267883987,38.50380634,148.58,148.5,43.89307594]
["bitfinex","SOLUSD",1642267886307,38.50380634,148.58,148.5,43.64307594]
["bitfinex","SOLUSD",1642267887708,41.19580634,148.58,148.5,43.89307594]
["bitfinex","SOLUSD",1642267889005,41.19580634,148.58,148.5,41.20107594]
["bitfinex","SOLUSD",1642267891608,9.71,148.58,148.5,41.20107594]
["bitfinex","SOLUSD",1642267891809,9.71,148.58,148.5,51.29847594]
["bitfinex","SOLUSD",1642267892612,9.71,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642267892818,9.71,148.58,148.51,0.25]
["bitfinex","SOLUSD",1642267893015,1.39199047,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642267893417,24.3912,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642267894018,24.3912,148.59,148.5,53.99047594]
["bitfinex","SOLUSD",1642267895218,11.50902207,148.6,148.5,53.99047594]
["bitfinex","SOLUSD",1642267895416,11.50902207,148.6,148.5,60.61347594]
["bitfinex","SOLUSD",1642267896217,28.20795953,148.59,148.5,60.61347594]
["bitfinex","SOLUSD",1642267896619,28.20795953,148.59,148.5,53.99047594]
["bitfinex","SOLUSD",1642267898424,11.50902207,148.6,148.5,53.99047594]
["bitfinex","SOLUSD",1642267898625,11.50902207,148.6,148.5,59.99047594]
["bitfinex","SOLUSD",1642267898823,11.75902207,148.6,148.51,22.6123]
["bitfinex","SOLUSD",1642267899023,11.75902207,148.6,148.52,10.0959]
["bitfinex","SOLUSD",1642267899422,11.75902207,148.6,148.52,10.3459]
["bitfinex","SOLUSD",1642267899623,9.96,148.6,148.53,43.06108727]
["bitfinex","SOLUSD",1642267899822,9.96,148.6,148.53,43.31108727]
["bitfinex","SOLUSD",1642267900623,40.5669319,148.6,148.53,43.31108727]
["bitfinex","SOLUSD",1642267906335,40.5669319,148.6,148.53,43.06108727]
["bitfinex","SOLUSD",1642267907538,40.5669319,148.6,148.53,43.31108727]
["bitfinex","SOLUSD",1642267908238,40.5669319,148.6,148.53,43.06108727]
["bitfinex","SOLUSD",1642267909540,42.36595397,148.6,148.53,43.06108727]
["bitfinex","SOLUSD",1642267909742,42.36595397,148.6,148.53,43.31108727]
["bitfinex","SOLUSD",1642267911162,42.36595397,148.6,148.53,43.06108727]
["bitfinex","SOLUSD",1642267912963,42.36595397,148.6,148.53,43.31108727]
["bitfinex","SOLUSD",1642267913672,42.36595397,148.6,148.53,0.25]
["bitfinex","SOLUSD",1642267913872,42.36595397,148.6,148.51,22.8623]
["bitfinex","SOLUSD",1642267914466,1.79902207,148.59,148.51,22.8623]
["bitfinex","SOLUSD",1642267914669,5.82001391,148.57,148.51,63.881884]
["bitfinex","SOLUSD",1642267915166,5.82001391,148.57,148.51,22.8623]
["bitfinex","SOLUSD",1642267915566,5.82001391,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642267915768,30.23801391,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642267915968,30.48801391,148.57,148.49,30.5381]
["bitfinex","SOLUSD",1642267916169,30.48801391,148.57,148.5,43.40479108]
["bitfinex","SOLUSD",1642267916369,30.48801391,148.57,148.5,43.65479108]
["bitfinex","SOLUSD",1642267920080,30.48801391,148.57,148.5,0.25]
["bitfinex","SOLUSD",1642267920279,30.48801391,148.57,148.48,2.942]
["bitfinex","SOLUSD",1642267921083,30.48801391,148.57,148.49,44.71201733]
["bitfinex","SOLUSD",1642267921482,30.48801391,148.57,148.49,44.96201733]
["bitfinex","SOLUSD",1642267922109,40.19801391,148.57,148.49,44.96201733]
["bitfinex","SOLUSD",1642267927994,42.89101391,148.57,148.49,44.71201733]
["bitfinex","SOLUSD",1642267929399,40.19801391,148.57,148.49,44.96201733]
["bitfinex","SOLUSD",1642267930920,34.378,148.57,148.49,44.96201733]
["bitfinex","SOLUSD",1642267931518,34.378,148.57,148.49,52.66601733]
["bitfinex","SOLUSD",1642267933125,34.378,148.57,148.49,77.50621733]
["bitfinex","SOLUSD",1642267935222,33.878,148.57,148.49,77.50621733]
["bitfinex","SOLUSD",1642267936928,24.168,148.57,148.49,77.50621733]
["bitfinex","SOLUSD",1642267942831,24.168,148.57,148.49,93.60421733]
["bitfinex","SOLUSD",1642267943031,24.168,148.57,148.49,87.60421733]
["bitfinex","SOLUSD",1642267944835,25.96702207,148.57,148.49,87.60421733]
["bitfinex","SOLUSD",1642267946236,25.96702207,148.57,148.49,69.80221733]
["bitfinex","SOLUSD",1642267946740,25.96702207,148.57,148.49,24.8402]
["bitfinex","SOLUSD",1642267947235,1.79902207,148.56,148.47,1.91632942]
["bitfinex","SOLUSD",1642267947438,1.79902207,148.56,148.47,7.91632942]
["bitfinex","SOLUSD",1642267947640,1.79902207,148.56,148.49,38.06561224]
["bitfinex","SOLUSD",1642267947837,2.04902207,148.56,148.49,38.31561224]
["bitfinex","SOLUSD",1642267960384,0.25,148.56,148.49,38.31561224]
["bitfinex","SOLUSD",1642267960786,25.71702207,148.57,148.49,38.31561224]
["bitfinex","SOLUSD",1642267961383,25.71702207,148.57,148.49,38.06561224]
["bitfinex","SOLUSD",1642267962284,1.79902207,148.56,148.49,38.06561224]
["bitfinex","SOLUSD",1642267962685,1.79902207,148.56,148.49,38.31561224]
["bitfinex","SOLUSD",1642267962886,25.71702207,148.57,148.49,38.31561224]
["bitfinex","SOLUSD",1642267963587,25.71702207,148.57,148.5,24.4321]
["bitfinex","SOLUSD",1642267963988,25.96702207,148.57,148.5,24.4321]
["bitfinex","SOLUSD",1642267964387,1.79902207,148.56,148.5,24.4321]
["bitfinex","SOLUSD",1642267968289,2.04902207,148.56,148.5,24.4321]
["bitfinex","SOLUSD",1642267968892,2.04902207,148.56,148.5,23.9321]
["bitfinex","SOLUSD",1642267969191,2.04902207,148.56,148.49,38.06561224]
["bitfinex","SOLUSD",1642267969394,4.74202207,148.56,148.49,38.06561224]
["bitfinex","SOLUSD",1642267969991,4.74202207,148.56,148.46,4.60932942]
["bitfinex","SOLUSD",1642267970191,24.8966,148.55,148.47,23.0112]
["bitfinex","SOLUSD",1642267970394,26.69562207,148.55,148.47,23.0112]
["bitfinex","SOLUSD",1642267970993,10.83607199,148.54,148.48,35.79504595]
["bitfinex","SOLUSD",1642267974996,10.83607199,148.54,148.47,23.0112]
["bitfinex","SOLUSD",1642267975796,12.63509406,148.54,148.47,23.0112]
["bitfinex","SOLUSD",1642267975999,12.88509406,148.54,148.47,23.0112]
["bitfinex","SOLUSD",1642267976195,12.88509406,148.54,148.47,66.17792955]
["bitfinex","SOLUSD",1642267976797,11.08607199,148.54,148.47,66.17792955]
["bitfinex","SOLUSD",1642267976998,13.77907199,148.54,148.47,66.17792955]
["bitfinex","SOLUSD",1642267977597,2.943,148.54,148.47,66.17792955]
["bitfinex","SOLUSD",1642267978297,1.79902207,148.55,148.47,66.17792955]
["bitfinex","SOLUSD",1642267978497,1.79902207,148.55,148.47,66.42792955]
["bitfinex","SOLUSD",1642267978699,31.25096087,148.55,148.47,67.99337095]
["bitfinex","SOLUSD",1642267978899,31.25096087,148.55,148.47,73.99337095]
["bitfinex","SOLUSD",1642267979502,29.4519388,148.55,148.47,73.99337095]
["bitfinex","SOLUSD",1642267979701,29.4519388,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642267979903,29.4519388,148.55,148.48,8.943]
["bitfinex","SOLUSD",1642267980604,29.7019388,148.55,148.48,8.943]
["bitfinex","SOLUSD",1642267981003,29.7019388,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642267981206,11.50902207,148.56,148.47,73.99337095]
["bitfinex","SOLUSD",1642267981402,11.50902207,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642267981601,11.75902207,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642267981801,11.75902207,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642267982603,9.96,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642267983103,9.96,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642267983503,9.96,148.56,148.47,76.43637095]
["bitfinex","SOLUSD",1642267984305,0.25,148.56,148.47,86.78597095]
["bitfinex","SOLUSD",1642267984703,1.79902207,148.57,148.47,86.78597095]
["bitfinex","SOLUSD",1642267985406,1.79902207,148.57,148.47,88.70230037]
["bitfinex","SOLUSD",1642267986216,33.91059469,148.58,148.47,88.70230037]
["bitfinex","SOLUSD",1642267986909,33.91059469,148.58,148.47,87.13685897]
["bitfinex","SOLUSD",1642267987510,1.79902207,148.58,148.47,87.13685897]
["bitfinex","SOLUSD",1642267987913,2.04902207,148.58,148.47,87.13685897]
["bitfinex","SOLUSD",1642267988111,1.79902207,148.58,148.47,87.13685897]
["bitfinex","SOLUSD",1642267988311,1.79902207,148.58,148.51,10.0967]
["bitfinex","SOLUSD",1642267988611,1.79902207,148.58,148.53,41.60632464]
["bitfinex","SOLUSD",1642267989010,1.79902207,148.58,148.53,41.85632464]
["bitfinex","SOLUSD",1642267989739,1.79902207,148.6,148.53,41.85632464]
["bitfinex","SOLUSD",1642267990035,1.79902207,148.6,148.54,24.994]
["bitfinex","SOLUSD",1642267990936,27.93062207,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642267991739,28.18062207,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642267993842,26.3816,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642267994045,2.692,148.61,148.54,25.244]
["bitfinex","SOLUSD",1642267994344,1.79902207,148.62,148.54,25.244]
["bitfinex","SOLUSD",1642267994345,1.79902207,148.62,148.54,27.936]
["bitfinex","SOLUSD",1642267994945,1.79902207,148.63,148.54,27.936]
["bitfinex","SOLUSD",1642267995144,33.88023564,148.62,148.54,25.244]
["bitfinex","SOLUSD",1642267995548,33.88023564,148.62,148.54,35.3388]
["bitfinex","SOLUSD",1642267996345,34.13023564,148.62,148.54,35.3388]
["bitfinex","SOLUSD",1642267996545,33.88023564,148.62,148.54,35.3388]
["bitfinex","SOLUSD",1642267997949,34.13023564,148.62,148.54,35.3388]
["bitfinex","SOLUSD",1642267998547,34.13023564,148.62,148.54,25.244]
["bitfinex","SOLUSD",1642267998746,34.13023564,148.62,148.54,24.994]
["bitfinex","SOLUSD",1642267999749,34.13023564,148.62,148.54,25.244]
["bitfinex","SOLUSD",1642268000450,34.13023564,148.62,148.54,24.994]
["bitfinex","SOLUSD",1642268001249,43.84023564,148.62,148.54,24.994]
["bitfinex","SOLUSD",1642268001449,2.692,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642268001649,43.84023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268001850,43.59023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268002050,43.59023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268002250,43.59023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268002453,43.59023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268002652,43.59023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268002850,2.692,148.61,148.54,64.56908889]
["bitfinex","SOLUSD",1642268003151,46.28223564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268003350,43.59023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268004855,43.84023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268005058,43.59023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268006859,43.84023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268008158,43.84023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268008407,43.84023564,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268009680,45.63925771,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268010367,35.67925771,148.62,148.54,64.81908889]
["bitfinex","SOLUSD",1642268010568,35.67925771,148.62,148.55,1.5654414]
["bitfinex","SOLUSD",1642268010769,35.67925771,148.62,148.55,2.692]
["bitfinex","SOLUSD",1642268011066,33.88023564,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268011268,33.88023564,148.62,148.54,67.26108889]
["bitfinex","SOLUSD",1642268012068,33.88023564,148.62,148.54,67.51108889]
["bitfinex","SOLUSD",1642268012469,33.88023564,148.62,148.55,10.094]
["bitfinex","SOLUSD",1642268012970,33.88023564,148.62,148.55,10.344]
["bitfinex","SOLUSD",1642268013169,33.88023564,148.62,148.55,0.25]
["bitfinex","SOLUSD",1642268013371,33.88023564,148.62,148.54,67.51108889]
["bitfinex","SOLUSD",1642268013571,36.57223564,148.62,148.54,67.51108889]
["bitfinex","SOLUSD",1642268013972,35.57223564,148.62,148.54,67.26108889]
["bitfinex","SOLUSD",1642268014169,37.62125771,148.62,148.54,67.26108889]
["bitfinex","SOLUSD",1642268014369,37.62125771,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268015373,34.92925771,148.62,148.54,64.56908889]
["bitfinex","SOLUSD",1642268015570,34.92925771,148.62,148.54,24.994]
["bitfinex","SOLUSD",1642268016197,1.79902207,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642268016397,4.49102207,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642268016998,2.692,148.61,148.54,24.994]
["bitfinex","SOLUSD",1642268017598,24.4706,148.61,148.51,12.7887]
["bitfinex","SOLUSD",1642268017798,2.692,148.6,148.51,12.7887]
["bitfinex","SOLUSD",1642268018002,4.39277588,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642268018400,67.5,148.58,148.49,1.91632942]
["bitfinex","SOLUSD",1642268018600,3.85705846,148.56,148.49,1.91632942]
["bitfinex","SOLUSD",1642268018802,2.693,148.55,148.49,1.91632942]
["bitfinex","SOLUSD",1642268019006,4.49202207,148.55,148.45,34.2543]
["bitfinex","SOLUSD",1642268019202,28.61082207,148.55,148.45,34.2543]
["bitfinex","SOLUSD",1642268019701,28.61082207,148.55,148.45,24.1536]
["bitfinex","SOLUSD",1642268019902,28.86082207,148.55,148.45,24.1536]
["bitfinex","SOLUSD",1642268020101,28.86082207,148.55,148.46,1.56505837]
["bitfinex","SOLUSD",1642268020303,28.86082207,148.55,148.47,43.51882187]
["bitfinex","SOLUSD",1642268020509,1.79902207,148.54,148.47,43.51882187]
["bitfinex","SOLUSD",1642268020708,31.57088735,148.53,148.47,51.08388024]
["bitfinex","SOLUSD",1642268020904,28.87788735,148.53,148.47,51.08388024]
["bitfinex","SOLUSD",1642268021103,28.87788735,148.53,148.47,1.56505837]
["bitfinex","SOLUSD",1642268021303,28.87788735,148.53,148.47,6.0]
["bitfinex","SOLUSD",1642268021503,2.693,148.52,148.47,6.0]
["bitfinex","SOLUSD",1642268022104,2.693,148.52,148.47,46.76449782]
["bitfinex","SOLUSD",1642268022304,2.693,148.52,148.47,52.76449782]
["bitfinex","SOLUSD",1642268022704,28.87788735,148.53,148.47,52.76449782]
["bitfinex","SOLUSD",1642268023812,28.87788735,148.53,148.47,54.32955619]
["bitfinex","SOLUSD",1642268025413,29.12788735,148.53,148.47,54.32955619]
["bitfinex","SOLUSD",1642268025614,29.12788735,148.53,148.47,52.76449782]
["bitfinex","SOLUSD",1642268026017,29.12788735,148.53,148.45,24.1536]
["bitfinex","SOLUSD",1642268026414,29.12788735,148.53,148.46,1.56505837]
["bitfinex","SOLUSD",1642268026616,2.693,148.52,148.46,1.56505837]
["bitfinex","SOLUSD",1642268026915,29.12788735,148.53,148.46,1.56505837]
["bitfinex","SOLUSD",1642268027141,29.12788735,148.53,148.47,35.47762426]
["bitfinex","SOLUSD",1642268027517,29.12788735,148.53,148.47,37.04268263]
["bitfinex","SOLUSD",1642268031621,29.12788735,148.53,148.47,1.56505837]
["bitfinex","SOLUSD",1642268031825,29.12788735,148.53,148.44,1.56505837]
["bitfinex","SOLUSD",1642268032029,29.12788735,148.53,148.4,1.91632942]
["bitfinex","SOLUSD",1642268032030,2.693,148.52,148.4,1.91632942]
["bitfinex","SOLUSD",1642268032222,9.71,148.51,148.4,1.91632942]
["bitfinex","SOLUSD",1642268032421,9.71,148.51,148.39,23.3153]
["bitfinex","SOLUSD",1642268032422,2.694,148.5,148.39,23.3153]
["bitfinex","SOLUSD",1642268032624,13.56705846,148.49,148.39,23.3153]
["bitfinex","SOLUSD",1642268032922,2.694,148.48,148.38,38.12617137]
["bitfinex","SOLUSD",1642268033126,9.71,148.47,148.38,38.12617137]
["bitfinex","SOLUSD",1642268033326,23.39887078,148.45,148.38,38.12617137]
["bitfinex","SOLUSD",1642268033525,23.39887078,148.45,148.36,47.0226]
["bitfinex","SOLUSD",1642268034323,23.39887078,148.45,148.36,47.2726]
["bitfinex","SOLUSD",1642268034522,23.39887078,148.45,148.36,83.83023459]
["bitfinex","SOLUSD",1642268035353,23.39887078,148.45,148.36,83.58023459]
["bitfinex","SOLUSD",1642268035952,23.64887078,148.45,148.36,83.58023459]
["bitfinex","SOLUSD",1642268036356,23.64887078,148.45,148.36,47.0226]
["bitfinex","SOLUSD",1642268036557,9.71,148.44,148.36,47.0226]
["bitfinex","SOLUSD",1642268036755,2.695,148.43,148.36,47.0226]
["bitfinex","SOLUSD",1642268037354,9.33607503,148.42,148.36,47.0226]
["bitfinex","SOLUSD",1642268037554,9.33607503,148.42,148.33,10.1089]
["bitfinex","SOLUSD",1642268037756,9.33607503,148.42,148.31,12.8052]
["bitfinex","SOLUSD",1642268037954,2.696,148.41,148.31,18.8052]
["bitfinex","SOLUSD",1642268038356,2.696,148.43,148.31,18.8052]
["bitfinex","SOLUSD",1642268038657,9.71,148.44,148.32,24.7771]
["bitfinex","SOLUSD",1642268038857,9.71,148.44,148.33,2.695]
["bitfinex","SOLUSD",1642268039060,9.71,148.44,148.34,10.1086]
["bitfinex","SOLUSD",1642268039257,31.69333651,148.43,148.36,45.96517313]
["bitfinex","SOLUSD",1642268039557,2.695,148.42,148.36,45.96517313]
["bitfinex","SOLUSD",1642268039958,2.695,148.42,148.33,2.945]
["bitfinex","SOLUSD",1642268040162,2.695,148.42,148.33,2.695]
["bitfinex","SOLUSD",1642268040761,2.695,148.42,148.33,8.695]
["bitfinex","SOLUSD",1642268040961,2.695,148.42,148.33,51.08955998]
["bitfinex","SOLUSD",1642268041159,12.405,148.42,148.32,30.7771]
["bitfinex","SOLUSD",1642268041359,12.405,148.42,148.32,31.0271]
["bitfinex","SOLUSD",1642268041563,12.405,148.42,148.32,30.7771]
["bitfinex","SOLUSD",1642268041764,12.405,148.42,148.32,24.7771]
["bitfinex","SOLUSD",1642268042160,12.405,148.42,148.32,68.51828953]
["bitfinex","SOLUSD",1642268042362,12.405,148.42,148.32,24.7771]
["bitfinex","SOLUSD",1642268042564,36.0049,148.42,148.32,24.7771]
["bitfinex","SOLUSD",1642268043264,36.2549,148.42,148.32,24.7771]
["bitfinex","SOLUSD",1642268044966,12.655,148.42,148.32,24.7771]
["bitfinex","SOLUSD",1642268045165,12.405,148.42,148.33,1.56505837]
["bitfinex","SOLUSD",1642268045367,9.71,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642268045666,2.695,148.41,148.32,24.7771]
["bitfinex","SOLUSD",1642268046265,1.0416093,148.4,148.33,37.44712328]
["bitfinex","SOLUSD",1642268046465,1.0416093,148.4,148.32,24.7771]
["bitfinex","SOLUSD",1642268047369,1.0416093,148.4,148.32,61.907673]
["bitfinex","SOLUSD",1642268047767,1.0416093,148.4,148.32,62.157673]
["bitfinex","SOLUSD",1642268048769,1.2916093,148.4,148.32,62.157673]
["bitfinex","SOLUSD",1642268048970,11.0016093,148.4,148.32,24.7771]
["bitfinex","SOLUSD",1642268050672,11.0016093,148.4,148.33,1.56505837]
["bitfinex","SOLUSD",1642268050872,11.0016093,148.4,148.34,46.68680483]
["bitfinex","SOLUSD",1642268051781,11.0016093,148.4,148.32,25.0271]
["bitfinex","SOLUSD",1642268052773,11.0016093,148.4,148.33,42.42873259]
["bitfinex","SOLUSD",1642268053874,9.96,148.4,148.33,42.42873259]
["bitfinex","SOLUSD",1642268054074,9.96,148.4,148.33,43.9980357]
["bitfinex","SOLUSD",1642268054676,9.96,148.4,148.33,42.42873259]
["bitfinex","SOLUSD",1642268055077,35.06764398,148.4,148.33,42.42873259]
["bitfinex","SOLUSD",1642268056278,9.96,148.4,148.33,42.42873259]
["bitfinex","SOLUSD",1642268057277,28.04493527,148.39,148.32,25.0271]
["bitfinex","SOLUSD",1642268058080,28.04493527,148.39,148.32,24.7771]
["bitfinex","SOLUSD",1642268058281,30.74093527,148.39,148.32,24.7771]
["bitfinex","SOLUSD",1642268058481,30.74093527,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642268058681,9.71,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642268058880,2.696,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642268059083,12.406,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642268059485,4.69001054,148.36,148.31,2.696]
["bitfinex","SOLUSD",1642268059781,2.696,148.35,148.31,2.696]
["bitfinex","SOLUSD",1642268059982,2.696,148.35,148.29,36.24970625]
["bitfinex","SOLUSD",1642268060182,0.25,148.35,148.29,36.24970625]
["bitfinex","SOLUSD",1642268060382,4.94001054,148.36,148.3,1.56656109]
["bitfinex","SOLUSD",1642268060582,4.94001054,148.36,148.3,4.26256109]
["bitfinex","SOLUSD",1642268060781,4.94001054,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642268061182,4.94001054,148.36,148.27,10.1131]
["bitfinex","SOLUSD",1642268061383,4.94001054,148.36,148.28,24.2711]
["bitfinex","SOLUSD",1642268061993,4.94001054,148.36,148.28,62.77151263]
["bitfinex","SOLUSD",1642268062587,2.696,148.35,148.28,62.77151263]
["bitfinex","SOLUSD",1642268063789,4.69001054,148.36,148.28,62.77151263]
["bitfinex","SOLUSD",1642268064789,2.696,148.35,148.28,62.77151263]
["bitfinex","SOLUSD",1642268064991,4.69001054,148.36,148.28,62.77151263]
["bitfinex","SOLUSD",1642268066593,4.94001054,148.36,148.28,62.77151263]
["bitfinex","SOLUSD",1642268067299,4.94001054,148.36,148.28,24.2711]
["bitfinex","SOLUSD",1642268067493,2.696,148.35,148.28,24.2711]
["bitfinex","SOLUSD",1642268068523,2.696,148.35,148.28,65.51730078]
["bitfinex","SOLUSD",1642268070418,2.946,148.35,148.28,65.51730078]
["bitfinex","SOLUSD",1642268070716,0.25,148.35,148.28,65.51730078]
["bitfinex","SOLUSD",1642268070916,28.82951054,148.36,148.28,65.51730078]
["bitfinex","SOLUSD",1642268071118,31.77551054,148.36,148.28,65.51730078]
["bitfinex","SOLUSD",1642268071818,31.77551054,148.36,148.28,71.51730078]
["bitfinex","SOLUSD",1642268077427,31.77551054,148.36,148.28,30.2711]
["bitfinex","SOLUSD",1642268077627,31.77551054,148.36,148.28,6.0]
["bitfinex","SOLUSD",1642268078027,31.77551054,148.36,148.26,8.696]
["bitfinex","SOLUSD",1642268078230,31.77551054,148.36,148.25,34.52962942]
["bitfinex","SOLUSD",1642268078425,31.77551054,148.36,148.26,50.38463252]
["bitfinex","SOLUSD",1642268078831,31.77551054,148.36,148.27,22.9131]
["bitfinex","SOLUSD",1642268082331,31.77551054,148.36,148.27,28.9131]
["bitfinex","SOLUSD",1642268082531,31.77551054,148.36,148.27,22.9131]
["bitfinex","SOLUSD",1642268085638,31.77551054,148.36,148.27,24.82942942]
["bitfinex","SOLUSD",1642268086637,31.77551054,148.36,148.27,30.82942942]
["bitfinex","SOLUSD",1642268087765,41.48551054,148.36,148.27,30.82942942]
["bitfinex","SOLUSD",1642268087963,41.48551054,148.36,148.27,24.82942942]
["bitfinex","SOLUSD",1642268091067,41.48551054,148.36,148.27,22.9131]
["bitfinex","SOLUSD",1642268095070,38.78951054,148.36,148.27,22.9131]
["bitfinex","SOLUSD",1642268095770,38.78951054,148.36,148.27,24.82942942]
["bitfinex","SOLUSD",1642268097275,38.78951054,148.36,148.27,22.9131]
["bitfinex","SOLUSD",1642268100578,38.78951054,148.36,148.27,28.9131]
["bitfinex","SOLUSD",1642268100776,2.696,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268101075,12.406,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268105081,12.656,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268110585,14.35677588,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268113090,14.35677588,148.35,148.27,64.0161606]
["bitfinex","SOLUSD",1642268113291,14.35677588,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268113489,14.10677588,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268113690,12.406,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268114291,12.406,148.35,148.27,62.5978604]
["bitfinex","SOLUSD",1642268115491,12.406,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268115992,12.656,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268116394,9.96,148.35,148.27,60.97001806]
["bitfinex","SOLUSD",1642268117794,9.71,148.35,148.27,60.97001806]
["bitfinex","SOLUSD",1642268118796,9.71,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268119394,2.697,148.34,148.27,22.9131]
["bitfinex","SOLUSD",1642268119596,12.407,148.34,148.27,22.9131]
["bitfinex","SOLUSD",1642268119794,28.04493527,148.33,148.27,22.9131]
["bitfinex","SOLUSD",1642268121024,2.697,148.35,148.27,22.9131]
["bitfinex","SOLUSD",1642268121424,1.79902207,148.36,148.27,39.2761]
["bitfinex","SOLUSD",1642268121621,1.79902207,148.36,148.28,2.696]
["bitfinex","SOLUSD",1642268122021,26.40837115,148.36,148.29,43.28401028]
["bitfinex","SOLUSD",1642268122221,26.40837115,148.36,148.3,24.5125]
["bitfinex","SOLUSD",1642268122623,26.65837115,148.36,148.3,24.5125]
["bitfinex","SOLUSD",1642268122824,24.85934908,148.36,148.3,24.5125]
["bitfinex","SOLUSD",1642268126335,24.85934908,148.36,148.3,30.5125]
["bitfinex","SOLUSD",1642268126827,24.85934908,148.36,148.3,30.7625]
["bitfinex","SOLUSD",1642268127028,24.85934908,148.36,148.3,30.5125]
["bitfinex","SOLUSD",1642268128434,24.85934908,148.36,148.3,24.5125]
["bitfinex","SOLUSD",1642268128830,24.85934908,148.36,148.3,30.5125]
["bitfinex","SOLUSD",1642268131533,24.60934908,148.36,148.3,30.5125]
["bitfinex","SOLUSD",1642268133035,24.85934908,148.36,148.3,30.5125]
["bitfinex","SOLUSD",1642268133737,1.79902207,148.4,148.31,67.5]
["bitfinex","SOLUSD",1642268133937,1.79902207,148.4,148.32,24.4934]
["bitfinex","SOLUSD",1642268134336,2.696,148.39,148.32,24.4934]
["bitfinex","SOLUSD",1642268134537,2.696,148.41,148.32,24.4934]
["bitfinex","SOLUSD",1642268134737,12.406,148.41,148.32,24.4934]
["bitfinex","SOLUSD",1642268134936,12.656,148.41,148.32,24.4934]
["bitfinex","SOLUSD",1642268135237,27.38775393,148.4,148.32,24.4934]
["bitfinex","SOLUSD",1642268135437,2.696,148.39,148.32,24.4934]
["bitfinex","SOLUSD",1642268136242,26.5959,148.39,148.32,24.4934]
["bitfinex","SOLUSD",1642268136538,28.39492207,148.39,148.32,24.4934]
["bitfinex","SOLUSD",1642268137239,26.5959,148.39,148.32,24.4934]
["bitfinex","SOLUSD",1642268137640,26.5959,148.39,148.29,47.83559137]
["bitfinex","SOLUSD",1642268138542,28.39492207,148.39,148.29,47.83559137]
["bitfinex","SOLUSD",1642268138745,28.39492207,148.39,148.29,53.83559137]
["bitfinex","SOLUSD",1642268138944,28.39492207,148.39,148.29,47.83559137]
["bitfinex","SOLUSD",1642268139144,28.64492207,148.39,148.3,24.8239]
["bitfinex","SOLUSD",1642268141674,38.35492207,148.39,148.3,24.8239]
["bitfinex","SOLUSD",1642268144680,1.79902207,148.38,148.3,24.8239]
["bitfinex","SOLUSD",1642268144880,8.04319188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268146081,5.34719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268146283,29.64289188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268147884,29.89289188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268149290,5.59719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268149890,2.696,148.36,148.3,30.8239]
["bitfinex","SOLUSD",1642268150091,2.696,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268151092,8.04319188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268152294,5.34719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268153896,5.59719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268155002,7.39621395,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268155800,1.70077588,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268156002,4.39677588,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268156400,2.696,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268156601,4.49502207,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268156801,1.79902207,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268157402,7.14621395,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268157608,2.946,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268157804,2.696,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268158003,2.946,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268160028,0.25,148.36,148.31,43.57968596]
["bitfinex","SOLUSD",1642268160431,7.14621395,148.37,148.31,43.57968596]
["bitfinex","SOLUSD",1642268160731,7.39621395,148.37,148.31,43.57968596]
["bitfinex","SOLUSD",1642268161830,5.59719188,148.37,148.31,43.82968596]
["bitfinex","SOLUSD",1642268162030,5.59719188,148.37,148.31,49.82968596]
["bitfinex","SOLUSD",1642268162531,5.59719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268163632,5.59719188,148.37,148.3,65.73056527]
["bitfinex","SOLUSD",1642268164032,7.39621395,148.37,148.3,65.73056527]
["bitfinex","SOLUSD",1642268171741,7.39621395,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268172145,2.696,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268176043,2.946,148.36,148.3,24.8239]
["bitfinex","SOLUSD",1642268176743,5.34719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268177948,5.59719188,148.37,148.3,24.8239]
["bitfinex","SOLUSD",1642268179145,5.59719188,148.37,148.3,30.8239]
["bitfinex","SOLUSD",1642268179344,0.25,148.37,148.3,31.0739]
["bitfinex","SOLUSD",1642268179746,1.79902207,148.38,148.3,31.0739]
["bitfinex","SOLUSD",1642268179946,2.04902207,148.38,148.3,31.0739]
["bitfinex","SOLUSD",1642268180345,30.6483053,148.38,148.3,25.0739]
["bitfinex","SOLUSD",1642268181148,28.84928323,148.38,148.3,25.0739]
["bitfinex","SOLUSD",1642268181948,0.25,148.38,148.3,31.0739]
["bitfinex","SOLUSD",1642268182148,0.25,148.38,148.3,41.1851]
["bitfinex","SOLUSD",1642268182348,27.80222207,148.39,148.3,41.1851]
["bitfinex","SOLUSD",1642268183048,25.10622207,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642268183248,1.79902207,148.39,148.32,10.1097]
["bitfinex","SOLUSD",1642268183553,1.79902207,148.41,148.32,16.3597]
["bitfinex","SOLUSD",1642268183749,1.79902207,148.41,148.33,24.2396]
["bitfinex","SOLUSD",1642268184049,1.79902207,148.41,148.33,30.4896]
["bitfinex","SOLUSD",1642268184249,29.22537037,148.4,148.34,38.10205232]
["bitfinex","SOLUSD",1642268184451,29.22537037,148.4,148.34,44.10205232]
["bitfinex","SOLUSD",1642268186650,27.04732207,148.42,148.34,44.10205232]
["bitfinex","SOLUSD",1642268186852,27.29732207,148.42,148.35,24.2205]
["bitfinex","SOLUSD",1642268187053,1.79902207,148.41,148.35,24.2205]
["bitfinex","SOLUSD",1642268187252,2.695,148.4,148.35,24.2205]
["bitfinex","SOLUSD",1642268188053,2.695,148.41,148.35,24.2205]
["bitfinex","SOLUSD",1642268189254,1.79902207,148.41,148.35,30.2205]
["bitfinex","SOLUSD",1642268190358,0.25,148.41,148.35,30.2205]
["bitfinex","SOLUSD",1642268190759,25.63370946,148.42,148.35,24.2205]
["bitfinex","SOLUSD",1642268190961,28.57870946,148.42,148.35,30.2205]
["bitfinex","SOLUSD",1642268191657,2.695,148.42,148.35,30.2205]
["bitfinex","SOLUSD",1642268191858,11.97012207,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642268192059,1.79902207,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642268192258,1.79902207,148.43,148.36,11.53695259]
["bitfinex","SOLUSD",1642268192458,1.79902207,148.43,148.36,17.78695259]
["bitfinex","SOLUSD",1642268192958,3.83473012,148.46,148.36,16.22]
["bitfinex","SOLUSD",1642268192959,1.79902207,148.46,148.36,16.22]
["bitfinex","SOLUSD",1642268193158,4.49402207,148.46,148.37,25.6824]
["bitfinex","SOLUSD",1642268193363,4.74402207,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642268193662,4.49402207,148.46,148.38,16.7361]
["bitfinex","SOLUSD",1642268193860,2.695,148.46,148.38,24.55305259]
["bitfinex","SOLUSD",1642268194260,2.695,148.46,148.38,22.9861]
["bitfinex","SOLUSD",1642268194460,2.695,148.46,148.39,39.46046617]
["bitfinex","SOLUSD",1642268194660,12.7909,148.47,148.39,39.46046617]
["bitfinex","SOLUSD",1642268194863,13.0409,148.47,148.4,10.1043]
["bitfinex","SOLUSD",1642268195264,2.945,148.47,148.4,16.3543]
["bitfinex","SOLUSD",1642268195563,2.945,148.47,148.4,16.1043]
["bitfinex","SOLUSD",1642268196062,2.945,148.47,148.4,6.0]
["bitfinex","SOLUSD",1642268196462,2.945,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268196660,26.5949,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268197063,26.3449,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268197661,26.3449,148.47,148.39,80.48596617]
["bitfinex","SOLUSD",1642268198661,26.5949,148.47,148.39,80.48596617]
["bitfinex","SOLUSD",1642268199462,26.5949,148.47,148.39,74.48596617]
["bitfinex","SOLUSD",1642268200285,26.5949,148.47,148.39,80.48596617]
["bitfinex","SOLUSD",1642268200686,26.3449,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268201585,26.3449,148.47,148.39,64.38096617]
["bitfinex","SOLUSD",1642268201988,26.5949,148.47,148.39,64.38096617]
["bitfinex","SOLUSD",1642268203688,26.3449,148.47,148.39,64.38096617]
["bitfinex","SOLUSD",1642268203892,26.3449,148.47,148.39,70.63096617]
["bitfinex","SOLUSD",1642268204089,23.6499,148.47,148.39,70.63096617]
["bitfinex","SOLUSD",1642268205092,23.8999,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268205293,2.694,148.46,148.39,80.48586617]
["bitfinex","SOLUSD",1642268205493,23.8999,148.47,148.39,80.48586617]
["bitfinex","SOLUSD",1642268206396,23.8999,148.47,148.39,80.73586617]
["bitfinex","SOLUSD",1642268206794,23.6499,148.47,148.39,80.48586617]
["bitfinex","SOLUSD",1642268206994,23.6499,148.47,148.39,80.73586617]
["bitfinex","SOLUSD",1642268208195,23.8999,148.47,148.39,80.73586617]
["bitfinex","SOLUSD",1642268209000,23.8999,148.47,148.39,80.48586617]
["bitfinex","SOLUSD",1642268209295,23.8999,148.47,148.39,80.73586617]
["bitfinex","SOLUSD",1642268209894,2.694,148.46,148.39,70.38096617]
["bitfinex","SOLUSD",1642268210298,2.694,148.46,148.39,64.38096617]
["bitfinex","SOLUSD",1642268211399,25.44892207,148.47,148.39,70.63096617]
["bitfinex","SOLUSD",1642268212100,25.44892207,148.47,148.39,70.38096617]
["bitfinex","SOLUSD",1642268212300,25.44892207,148.47,148.39,70.63096617]
["bitfinex","SOLUSD",1642268212500,25.69892207,148.47,148.39,80.73596617]
["bitfinex","SOLUSD",1642268212702,2.694,148.46,148.39,80.73596617]
["bitfinex","SOLUSD",1642268214507,2.694,148.46,148.39,80.48596617]
["bitfinex","SOLUSD",1642268214705,2.694,148.46,148.39,80.73596617]
["bitfinex","SOLUSD",1642268215405,2.694,148.46,148.39,80.48596617]
["bitfinex","SOLUSD",1642268215606,2.694,148.46,148.39,80.73596617]
["bitfinex","SOLUSD",1642268216307,2.694,148.46,148.39,80.48596617]
["bitfinex","SOLUSD",1642268217607,25.44892207,148.47,148.39,80.73596617]
["bitfinex","SOLUSD",1642268217808,1.79902207,148.46,148.39,80.73596617]
["bitfinex","SOLUSD",1642268220009,2.04902207,148.46,148.39,80.73596617]
["bitfinex","SOLUSD",1642268220512,2.04902207,148.46,148.39,80.48596617]
["bitfinex","SOLUSD",1642268220911,1.79902207,148.45,148.39,80.48596617]
["bitfinex","SOLUSD",1642268222115,1.79902207,148.45,148.39,80.73596617]
["bitfinex","SOLUSD",1642268225718,1.79902207,148.45,148.39,148.23596617]
["bitfinex","SOLUSD",1642268225945,1.79902207,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642268226144,1.79902207,148.45,148.41,10.1031]
["bitfinex","SOLUSD",1642268226345,1.79902207,148.47,148.41,38.636]
["bitfinex","SOLUSD",1642268226544,1.79902207,148.47,148.41,38.886]
["bitfinex","SOLUSD",1642268228648,2.04902207,148.47,148.41,38.886]
["bitfinex","SOLUSD",1642268229048,0.25,148.47,148.41,38.886]
["bitfinex","SOLUSD",1642268229450,2.04902207,148.48,148.41,38.886]
["bitfinex","SOLUSD",1642268232053,1.79902207,148.48,148.41,106.386]
["bitfinex","SOLUSD",1642268232254,1.79902207,148.48,148.42,9.97]
["bitfinex","SOLUSD",1642268232453,1.79902207,148.49,148.43,77.6007]
["bitfinex","SOLUSD",1642268232752,1.79902207,148.49,148.43,100.7235]
["bitfinex","SOLUSD",1642268232953,1.79902207,148.49,148.44,39.08330386]
["bitfinex","SOLUSD",1642268233355,1.79902207,148.51,148.44,45.33330386]
["bitfinex","SOLUSD",1642268233555,1.79902207,148.51,148.45,23.3019]
["bitfinex","SOLUSD",1642268233954,2.04902207,148.51,148.45,29.5519]
["bitfinex","SOLUSD",1642268234453,1.79902207,148.51,148.45,39.6528]
["bitfinex","SOLUSD",1642268234856,1.79902207,148.52,148.45,39.6528]
["bitfinex","SOLUSD",1642268235055,25.91857491,148.52,148.45,39.4028]
["bitfinex","SOLUSD",1642268235255,25.91857491,148.52,148.45,39.6528]
["bitfinex","SOLUSD",1642268235455,1.79902207,148.52,148.45,39.6528]
["bitfinex","SOLUSD",1642268235655,2.04902207,148.52,148.45,39.6528]
["bitfinex","SOLUSD",1642268236055,1.79902207,148.52,148.45,39.6528]
["bitfinex","SOLUSD",1642268236255,1.79902207,148.52,148.45,48.73675259]
["bitfinex","SOLUSD",1642268236555,1.79902207,148.52,148.47,10.098]
["bitfinex","SOLUSD",1642268236755,1.79902207,148.52,148.47,34.6746]
["bitfinex","SOLUSD",1642268236956,1.79902207,148.52,148.47,40.9246]
["bitfinex","SOLUSD",1642268237155,1.79902207,148.55,148.47,108.4246]
["bitfinex","SOLUSD",1642268237556,1.79902207,148.55,148.47,40.9246]
["bitfinex","SOLUSD",1642268237756,23.59197365,148.54,148.47,40.9246]
["bitfinex","SOLUSD",1642268238155,2.04902207,148.55,148.47,40.9246]
["bitfinex","SOLUSD",1642268238555,4.74202207,148.55,148.47,40.9246]
["bitfinex","SOLUSD",1642268238957,2.943,148.55,148.47,40.9246]
["bitfinex","SOLUSD",1642268240059,1.70077588,148.54,148.47,6.0]
["bitfinex","SOLUSD",1642268240261,2.693,148.53,148.45,22.7572]
["bitfinex","SOLUSD",1642268240460,2.693,148.53,148.45,28.7572]
["bitfinex","SOLUSD",1642268240662,5.50115614,148.51,148.45,28.7572]
["bitfinex","SOLUSD",1642268240866,2.693,148.5,148.45,28.7572]
["bitfinex","SOLUSD",1642268243163,2.693,148.5,148.45,22.7572]
["bitfinex","SOLUSD",1642268243362,2.693,148.5,148.44,38.82330386]
["bitfinex","SOLUSD",1642268243563,2.693,148.5,148.44,39.07330386]
["bitfinex","SOLUSD",1642268243862,2.943,148.5,148.44,39.07330386]
["bitfinex","SOLUSD",1642268244262,1.79902207,148.52,148.44,57.86890386]
["bitfinex","SOLUSD",1642268244462,1.79902207,148.52,148.45,22.9831]
["bitfinex","SOLUSD",1642268244965,24.79082207,148.54,148.45,29.2331]
["bitfinex","SOLUSD",1642268245165,26.76031288,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268245663,26.76031288,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268246065,24.79082207,148.54,148.45,23.2331]
["bitfinex","SOLUSD",1642268246264,2.693,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268246564,1.79902207,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268246766,1.79902207,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268247165,27.07890131,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268247365,25.27987924,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268247568,27.97287924,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268247967,27.97287924,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268248167,27.97287924,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268248369,28.22287924,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268248572,25.52987924,148.53,148.45,23.2331]
["bitfinex","SOLUSD",1642268248972,25.52987924,148.53,148.45,28.9831]
["bitfinex","SOLUSD",1642268249172,25.52987924,148.53,148.45,29.2331]
["bitfinex","SOLUSD",1642268249373,25.52987924,148.53,148.45,28.9831]
["bitfinex","SOLUSD",1642268249573,28.22287924,148.53,148.45,28.9831]
["bitfinex","SOLUSD",1642268249771,30.02190131,148.53,148.45,28.9831]
["bitfinex","SOLUSD",1642268250172,4.74202207,148.53,148.45,28.9831]
["bitfinex","SOLUSD",1642268250575,2.04902207,148.53,148.45,41.777]
["bitfinex","SOLUSD",1642268251078,32.16843538,148.53,148.45,41.777]
["bitfinex","SOLUSD",1642268251475,30.36941331,148.53,148.45,41.777]
["bitfinex","SOLUSD",1642268251674,33.06241331,148.53,148.45,39.084]
["bitfinex","SOLUSD",1642268252075,33.06241331,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268252907,34.86143538,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268253103,4.74202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268253307,4.74202207,148.53,148.45,39.084]
["bitfinex","SOLUSD",1642268253504,4.74202207,148.53,148.45,33.084]
["bitfinex","SOLUSD",1642268253706,4.74202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268254306,4.74202207,148.53,148.45,33.334]
["bitfinex","SOLUSD",1642268254509,4.74202207,148.53,148.45,33.084]
["bitfinex","SOLUSD",1642268254708,4.74202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268257311,2.04902207,148.53,148.45,42.027]
["bitfinex","SOLUSD",1642268258610,2.04902207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268258811,1.79902207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268260517,2.04902207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268260915,4.74202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268261117,4.49202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268261317,4.74202207,148.53,148.45,39.334]
["bitfinex","SOLUSD",1642268262121,1.79902207,148.52,148.45,39.334]
["bitfinex","SOLUSD",1642268263521,1.79902207,148.51,148.45,39.334]
["bitfinex","SOLUSD",1642268264219,1.79902207,148.52,148.45,39.334]
["bitfinex","SOLUSD",1642268265422,1.79902207,148.52,148.47,10.0997]
["bitfinex","SOLUSD",1642268265826,1.79902207,148.53,148.47,16.3497]
["bitfinex","SOLUSD",1642268267224,24.79082207,148.54,148.47,16.3497]
["bitfinex","SOLUSD",1642268270528,25.04082207,148.54,148.47,16.3497]
["bitfinex","SOLUSD",1642268272656,2.04902207,148.54,148.47,16.3497]
["bitfinex","SOLUSD",1642268272857,1.79902207,148.54,148.47,24.8147]
["bitfinex","SOLUSD",1642268273057,1.79902207,148.54,148.48,23.0978]
["bitfinex","SOLUSD",1642268273258,1.79902207,148.54,148.49,10.0972]
["bitfinex","SOLUSD",1642268273559,1.79902207,148.54,148.49,16.3472]
["bitfinex","SOLUSD",1642268273758,1.79902207,148.55,148.5,37.49790317]
["bitfinex","SOLUSD",1642268273957,1.79902207,148.55,148.5,43.74790317]
["bitfinex","SOLUSD",1642268274160,1.79902207,148.55,148.5,53.84540317]
["bitfinex","SOLUSD",1642268274357,2.04902207,148.55,148.5,53.84540317]
["bitfinex","SOLUSD",1642268274759,0.25,148.55,148.5,53.84540317]
["bitfinex","SOLUSD",1642268274959,1.79902207,148.56,148.5,53.84540317]
["bitfinex","SOLUSD",1642268275158,2.04902207,148.56,148.5,53.84540317]
["bitfinex","SOLUSD",1642268277461,4.49202207,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642268277661,15.90279795,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642268277860,16.15279795,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642268278062,1.70077588,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642268278261,4.49202207,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642268278460,4.49202207,148.53,148.48,38.95041702]
["bitfinex","SOLUSD",1642268279061,1.79902207,148.52,148.48,38.95041702]
["bitfinex","SOLUSD",1642268280161,4.49202207,148.53,148.48,38.95041702]
["bitfinex","SOLUSD",1642268283064,2.693,148.53,148.48,38.95041702]
["bitfinex","SOLUSD",1642268283263,2.693,148.53,148.48,44.95041702]
["bitfinex","SOLUSD",1642268283864,4.74202207,148.53,148.48,45.20041702]
["bitfinex","SOLUSD",1642268284066,2.04902207,148.53,148.48,45.20041702]
["bitfinex","SOLUSD",1642268284362,2.04902207,148.53,148.48,44.95041702]
["bitfinex","SOLUSD",1642268284568,0.25,148.53,148.48,44.95041702]
["bitfinex","SOLUSD",1642268284964,26.23232207,148.54,148.48,44.95041702]
["bitfinex","SOLUSD",1642268285265,4.49202207,148.53,148.48,38.95041702]
["bitfinex","SOLUSD",1642268285765,4.49202207,148.53,148.48,39.20041702]
["bitfinex","SOLUSD",1642268285969,4.49202207,148.53,148.48,38.95041702]
["bitfinex","SOLUSD",1642268286366,4.49202207,148.53,148.48,39.20041702]
["bitfinex","SOLUSD",1642268286568,1.79902207,148.53,148.48,39.20041702]
["bitfinex","SOLUSD",1642268286768,28.67532207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268287666,28.67532207,148.54,148.48,38.95041702]
["bitfinex","SOLUSD",1642268287868,28.67532207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268288068,25.98232207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268289073,26.23232207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268290101,28.92532207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268291202,28.92532207,148.54,148.48,45.20041702]
["bitfinex","SOLUSD",1642268291404,28.92532207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268291800,26.23232207,148.54,148.48,39.20041702]
["bitfinex","SOLUSD",1642268292403,26.23232207,148.54,148.48,38.95041702]
["bitfinex","SOLUSD",1642268292602,27.93309795,148.54,148.45,23.2743]
["bitfinex","SOLUSD",1642268292802,2.693,148.53,148.46,6.0]
["bitfinex","SOLUSD",1642268293002,2.693,148.53,148.45,29.2743]
["bitfinex","SOLUSD",1642268293604,1.79902207,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268294505,1.79902207,148.52,148.46,45.24103444]
["bitfinex","SOLUSD",1642268295805,1.79902207,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268296008,3.49979795,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268296611,4.49202207,148.51,148.46,44.99103444]
["bitfinex","SOLUSD",1642268297408,2.693,148.51,148.46,44.99103444]
["bitfinex","SOLUSD",1642268299913,1.79902207,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268300314,0.57217912,148.51,148.46,44.99103444]
["bitfinex","SOLUSD",1642268300514,2.693,148.51,148.46,44.99103444]
["bitfinex","SOLUSD",1642268301616,31.69837731,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268301818,29.89935524,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268302716,0.25,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268302916,4.74202207,148.53,148.46,44.99103444]
["bitfinex","SOLUSD",1642268303118,2.04902207,148.53,148.46,44.99103444]
["bitfinex","SOLUSD",1642268303318,1.79902207,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268304218,1.79902207,148.52,148.46,51.24103444]
["bitfinex","SOLUSD",1642268305019,1.79902207,148.54,148.46,61.34123444]
["bitfinex","SOLUSD",1642268305218,1.79902207,148.54,148.47,26.1978]
["bitfinex","SOLUSD",1642268305418,1.79902207,148.54,148.47,32.7078]
["bitfinex","SOLUSD",1642268305620,1.79902207,148.54,148.47,34.27475259]
["bitfinex","SOLUSD",1642268305819,1.79902207,148.54,148.47,32.7078]
["bitfinex","SOLUSD",1642268306019,1.79902207,148.55,148.47,32.7078]
["bitfinex","SOLUSD",1642268306420,1.79902207,148.55,148.49,10.0983]
["bitfinex","SOLUSD",1642268306718,1.79902207,148.55,148.47,32.4478]
["bitfinex","SOLUSD",1642268307119,4.49202207,148.56,148.47,32.4478]
["bitfinex","SOLUSD",1642268308119,4.49202207,148.56,148.47,42.2973]
["bitfinex","SOLUSD",1642268308320,24.4347,148.55,148.47,8.693]
["bitfinex","SOLUSD",1642268308520,2.693,148.54,148.47,8.693]
["bitfinex","SOLUSD",1642268308726,9.40975668,148.53,148.47,8.693]
["bitfinex","SOLUSD",1642268308921,2.693,148.52,148.47,8.693]
["bitfinex","SOLUSD",1642268309121,2.693,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642268310023,4.49202207,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642268310222,4.49202207,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268310723,6.19279795,148.52,148.46,44.99103444]
["bitfinex","SOLUSD",1642268310922,6.19279795,148.52,148.42,24.0914]
["bitfinex","SOLUSD",1642268311123,22.5667,148.51,148.43,6.0]
["bitfinex","SOLUSD",1642268311324,2.694,148.5,148.4,32.90542942]
["bitfinex","SOLUSD",1642268311524,6.19379795,148.5,148.4,30.9891]
["bitfinex","SOLUSD",1642268311725,1.70077588,148.49,148.4,30.9891]
["bitfinex","SOLUSD",1642268311928,2.694,148.48,148.41,37.24413558]
["bitfinex","SOLUSD",1642268312125,25.3902,148.49,148.41,37.24413558]
["bitfinex","SOLUSD",1642268312328,25.3902,148.49,148.41,43.24413558]
["bitfinex","SOLUSD",1642268312526,25.3902,148.49,148.41,53.34763558]
["bitfinex","SOLUSD",1642268313226,22.6962,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642268313527,22.6962,148.49,148.42,18.7969]
["bitfinex","SOLUSD",1642268313727,22.6962,148.49,148.42,43.2717]
["bitfinex","SOLUSD",1642268314629,25.3902,148.49,148.42,40.5777]
["bitfinex","SOLUSD",1642268314828,25.3902,148.49,148.42,40.8277]
["bitfinex","SOLUSD",1642268315226,22.6962,148.49,148.42,40.8277]
["bitfinex","SOLUSD",1642268315828,22.9462,148.49,148.42,40.8277]
["bitfinex","SOLUSD",1642268317363,22.9462,148.49,148.42,40.5777]
["bitfinex","SOLUSD",1642268321266,22.9462,148.49,148.42,30.4748]
["bitfinex","SOLUSD",1642268322268,2.694,148.48,148.42,30.4748]
["bitfinex","SOLUSD",1642268323972,2.944,148.48,148.42,24.4748]
["bitfinex","SOLUSD",1642268324174,2.694,148.48,148.42,24.4748]
["bitfinex","SOLUSD",1642268324577,22.6962,148.49,148.42,24.4748]
["bitfinex","SOLUSD",1642268325374,22.9462,148.49,148.42,24.4748]
["bitfinex","SOLUSD",1642268327977,22.9462,148.49,148.42,30.4748]
["bitfinex","SOLUSD",1642268332383,21.9462,148.49,148.42,30.4748]
["bitfinex","SOLUSD",1642268336385,21.9462,148.49,148.42,6.0]
["bitfinex","SOLUSD",1642268336786,21.9462,148.49,148.41,37.24413558]
["bitfinex","SOLUSD",1642268336787,2.694,148.48,148.41,43.24413558]
["bitfinex","SOLUSD",1642268338194,4.49302207,148.48,148.41,43.24413558]
["bitfinex","SOLUSD",1642268339990,4.74302207,148.48,148.41,43.24413558]
["bitfinex","SOLUSD",1642268340389,4.74302207,148.48,148.41,6.0]
["bitfinex","SOLUSD",1642268340590,4.74302207,148.48,148.38,30.1248]
["bitfinex","SOLUSD",1642268340790,25.17742207,148.47,148.38,30.1248]
["bitfinex","SOLUSD",1642268341389,0.93679394,148.46,148.39,43.2882174]
["bitfinex","SOLUSD",1642268341591,25.17742207,148.47,148.39,43.2882174]
["bitfinex","SOLUSD",1642268341889,25.17742207,148.47,148.39,49.2882174]
["bitfinex","SOLUSD",1642268342088,25.17742207,148.47,148.4,24.8506]
["bitfinex","SOLUSD",1642268342489,25.17742207,148.47,148.4,30.8506]
["bitfinex","SOLUSD",1642268342691,27.87142207,148.47,148.4,30.8506]
["bitfinex","SOLUSD",1642268343191,27.87142207,148.47,148.4,24.8506]
["bitfinex","SOLUSD",1642268343390,25.17742207,148.47,148.4,30.8506]
["bitfinex","SOLUSD",1642268343593,23.3784,148.47,148.4,30.8506]
["bitfinex","SOLUSD",1642268344391,32.88760637,148.48,148.4,30.8506]
["bitfinex","SOLUSD",1642268344593,2.694,148.47,148.4,30.8506]
["bitfinex","SOLUSD",1642268344793,2.694,148.47,148.4,24.8506]
["bitfinex","SOLUSD",1642268344993,2.694,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268345195,2.694,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268345394,4.49302207,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268345595,4.49302207,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268345994,2.694,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268346997,33.13760637,148.48,148.4,29.8506]
["bitfinex","SOLUSD",1642268347199,1.79902207,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268348498,2.04902207,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268348699,4.74302207,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268349298,4.74302207,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268349500,2.04902207,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268350120,0.25,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268350520,1.79902207,148.48,148.4,30.1006]
["bitfinex","SOLUSD",1642268350719,1.79902207,148.48,148.4,29.8506]
["bitfinex","SOLUSD",1642268351722,2.694,148.47,148.4,29.8506]
["bitfinex","SOLUSD",1642268352823,1.79902207,148.48,148.4,29.8506]
["bitfinex","SOLUSD",1642268353223,1.79902207,148.48,148.4,30.1006]
["bitfinex","SOLUSD",1642268354224,1.79902207,148.48,148.4,40.205]
["bitfinex","SOLUSD",1642268355224,4.49302207,148.49,148.4,42.899]
["bitfinex","SOLUSD",1642268355927,4.74302207,148.49,148.4,42.899]
["bitfinex","SOLUSD",1642268356929,4.24302207,148.49,148.4,42.899]
["bitfinex","SOLUSD",1642268360134,0.25,148.49,148.4,42.899]
["bitfinex","SOLUSD",1642268360339,29.32522207,148.5,148.4,42.899]
["bitfinex","SOLUSD",1642268360965,1.79902207,148.49,148.4,42.899]
["bitfinex","SOLUSD",1642268361539,1.79902207,148.49,148.4,42.649]
["bitfinex","SOLUSD",1642268362238,2.694,148.48,148.4,42.649]
["bitfinex","SOLUSD",1642268363041,4.49302207,148.48,148.4,36.649]
["bitfinex","SOLUSD",1642268363840,4.74302207,148.48,148.4,36.899]
["bitfinex","SOLUSD",1642268365353,4.74302207,148.48,148.4,42.899]
["bitfinex","SOLUSD",1642268365549,2.04902207,148.48,148.4,34.205]
["bitfinex","SOLUSD",1642268366450,0.25,148.48,148.4,40.205]
["bitfinex","SOLUSD",1642268366650,0.25,148.48,148.4,34.205]
["bitfinex","SOLUSD",1642268366850,2.694,148.47,148.4,40.205]
["bitfinex","SOLUSD",1642268367458,2.694,148.47,148.4,39.955]
["bitfinex","SOLUSD",1642268367653,2.694,148.47,148.4,40.205]
["bitfinex","SOLUSD",1642268367951,28.54082207,148.48,148.4,40.205]
["bitfinex","SOLUSD",1642268369878,28.54082207,148.48,148.4,39.955]
["bitfinex","SOLUSD",1642268370278,28.54082207,148.48,148.4,40.205]
["bitfinex","SOLUSD",1642268370779,28.54082207,148.48,148.4,29.8506]
["bitfinex","SOLUSD",1642268371178,28.79082207,148.48,148.4,29.8506]
["bitfinex","SOLUSD",1642268372079,6.84026491,148.46,148.4,23.8506]
["bitfinex","SOLUSD",1642268372282,9.53426491,148.46,148.4,23.8506]
["bitfinex","SOLUSD",1642268372480,2.694,148.46,148.4,23.8506]
["bitfinex","SOLUSD",1642268373685,2.694,148.46,148.4,24.1006]
["bitfinex","SOLUSD",1642268374289,2.694,148.46,148.4,30.1006]
["bitfinex","SOLUSD",1642268374486,1.79902207,148.47,148.4,24.1006]
["bitfinex","SOLUSD",1642268374987,2.04902207,148.47,148.4,24.1006]
["bitfinex","SOLUSD",1642268375185,0.25,148.47,148.4,24.1006]
["bitfinex","SOLUSD",1642268375385,25.84682207,148.48,148.4,24.1006]
["bitfinex","SOLUSD",1642268375586,26.09682207,148.48,148.4,24.1006]
["bitfinex","SOLUSD",1642268376685,2.694,148.47,148.4,24.1006]
["bitfinex","SOLUSD",1642268378987,25.84682207,148.48,148.4,24.1006]
["bitfinex","SOLUSD",1642268379587,25.84682207,148.48,148.4,23.8506]
["bitfinex","SOLUSD",1642268379990,26.09682207,148.48,148.4,23.8506]
["bitfinex","SOLUSD",1642268380189,4.49302207,148.47,148.4,23.8506]
["bitfinex","SOLUSD",1642268382392,4.49302207,148.47,148.4,24.1006]
["bitfinex","SOLUSD",1642268382792,1.79902207,148.47,148.4,23.8506]
["bitfinex","SOLUSD",1642268382994,1.79902207,148.47,148.4,30.1006]
["bitfinex","SOLUSD",1642268383294,1.79902207,148.49,148.41,9.71]
["bitfinex","SOLUSD",1642268383496,1.79902207,148.49,148.42,26.2312]
["bitfinex","SOLUSD",1642268383696,1.79902207,148.49,148.43,67.5]
["bitfinex","SOLUSD",1642268383893,1.79902207,148.49,148.44,2.694]
["bitfinex","SOLUSD",1642268384300,1.79902207,148.5,148.45,45.17683679]
["bitfinex","SOLUSD",1642268384696,1.79902207,148.5,148.45,51.17683679]
["bitfinex","SOLUSD",1642268384896,1.79902207,148.5,148.45,51.42683679]
["bitfinex","SOLUSD",1642268385395,29.13006075,148.53,148.45,51.42683679]
["bitfinex","SOLUSD",1642268385396,1.79902207,148.51,148.45,51.42683679]
["bitfinex","SOLUSD",1642268385796,2.04902207,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268385997,2.04902207,148.51,148.45,45.42683679]
["bitfinex","SOLUSD",1642268386396,0.25,148.51,148.45,45.42683679]
["bitfinex","SOLUSD",1642268386795,29.45362207,148.52,148.45,45.42683679]
["bitfinex","SOLUSD",1642268386997,29.70362207,148.52,148.45,45.42683679]
["bitfinex","SOLUSD",1642268387999,1.79902207,148.51,148.45,45.42683679]
["bitfinex","SOLUSD",1642268388400,1.79902207,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268389403,2.04902207,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268389802,0.25,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268390105,29.45362207,148.52,148.45,45.17683679]
["bitfinex","SOLUSD",1642268390301,29.70362207,148.52,148.45,45.17683679]
["bitfinex","SOLUSD",1642268393010,1.79902207,148.52,148.45,45.17683679]
["bitfinex","SOLUSD",1642268394412,2.693,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268395941,2.943,148.51,148.45,45.17683679]
["bitfinex","SOLUSD",1642268396846,2.943,148.51,148.43,22.6923]
["bitfinex","SOLUSD",1642268397041,0.25,148.51,148.43,25.6363]
["bitfinex","SOLUSD",1642268397444,29.47362207,148.52,148.43,25.6363]
["bitfinex","SOLUSD",1642268398246,29.47362207,148.52,148.43,25.3863]
["bitfinex","SOLUSD",1642268398643,29.47362207,148.52,148.43,22.6923]
["bitfinex","SOLUSD",1642268399446,1.79902207,148.51,148.43,22.9423]
["bitfinex","SOLUSD",1642268399751,2.694,148.5,148.43,22.9423]
["bitfinex","SOLUSD",1642268400347,2.694,148.5,148.43,22.6923]
["bitfinex","SOLUSD",1642268400947,4.49302207,148.51,148.43,22.6923]
["bitfinex","SOLUSD",1642268401746,4.49302207,148.51,148.4,65.15437313]
["bitfinex","SOLUSD",1642268401946,24.3583,148.5,148.4,71.15437313]
["bitfinex","SOLUSD",1642268402146,2.694,148.49,148.4,71.15437313]
["bitfinex","SOLUSD",1642268402346,7.43961518,148.48,148.4,71.15437313]
["bitfinex","SOLUSD",1642268402947,7.43961518,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268403145,2.694,148.47,148.41,24.9606]
["bitfinex","SOLUSD",1642268405650,2.944,148.47,148.41,24.9606]
["bitfinex","SOLUSD",1642268405853,2.944,148.47,148.41,30.9606]
["bitfinex","SOLUSD",1642268406152,2.944,148.47,148.41,24.9606]
["bitfinex","SOLUSD",1642268406352,0.25,148.47,148.41,30.9606]
["bitfinex","SOLUSD",1642268406551,0.25,148.47,148.41,24.9606]
["bitfinex","SOLUSD",1642268406753,10.13361518,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268406954,10.13361518,148.48,148.41,25.2106]
["bitfinex","SOLUSD",1642268407153,10.13361518,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268408259,10.38361518,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268410365,2.944,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268410764,0.25,148.48,148.41,24.9606]
["bitfinex","SOLUSD",1642268410966,2.694,148.49,148.41,24.9606]
["bitfinex","SOLUSD",1642268411363,31.75012213,148.49,148.41,24.9606]
["bitfinex","SOLUSD",1642268411866,2.944,148.49,148.41,24.9606]
["bitfinex","SOLUSD",1642268412865,2.944,148.49,148.41,25.2106]
["bitfinex","SOLUSD",1642268413589,0.25,148.49,148.41,25.2106]
["bitfinex","SOLUSD",1642268413987,49.64107804,148.5,148.41,25.2106]
["bitfinex","SOLUSD",1642268414285,59.60107804,148.5,148.41,27.9046]
["bitfinex","SOLUSD",1642268414686,59.60107804,148.5,148.41,27.6546]
["bitfinex","SOLUSD",1642268414886,59.60107804,148.5,148.41,27.9046]
["bitfinex","SOLUSD",1642268416590,49.89107804,148.5,148.41,27.9046]
["bitfinex","SOLUSD",1642268417891,2.694,148.49,148.41,27.9046]
["bitfinex","SOLUSD",1642268418490,4.49302207,148.49,148.41,27.9046]
["bitfinex","SOLUSD",1642268419990,4.74302207,148.49,148.41,27.9046]
["bitfinex","SOLUSD",1642268420191,4.74302207,148.49,148.41,25.2106]
["bitfinex","SOLUSD",1642268422499,2.944,148.49,148.41,25.2106]
["bitfinex","SOLUSD",1642268423399,0.25,148.49,148.41,25.2106]
["bitfinex","SOLUSD",1642268423807,49.64107804,148.5,148.41,25.2106]
["bitfinex","SOLUSD",1642268424000,26.15732207,148.5,148.41,27.9046]
["bitfinex","SOLUSD",1642268424200,1.79902207,148.5,148.41,27.9046]
["bitfinex","SOLUSD",1642268424403,1.79902207,148.5,148.41,33.9046]
["bitfinex","SOLUSD",1642268425004,1.79902207,148.51,148.41,33.9046]
["bitfinex","SOLUSD",1642268425403,1.79902207,148.51,148.41,44.0083]
["bitfinex","SOLUSD",1642268426006,4.49302207,148.52,148.41,44.0083]
["bitfinex","SOLUSD",1642268426507,4.49302207,148.52,148.42,9.71]
["bitfinex","SOLUSD",1642268426705,4.49302207,148.52,148.43,24.8312]
["bitfinex","SOLUSD",1642268426905,4.49302207,148.52,148.43,25.0812]
["bitfinex","SOLUSD",1642268427305,4.49302207,148.52,148.43,31.0812]
["bitfinex","SOLUSD",1642268427504,4.74302207,148.52,148.43,25.0812]
["bitfinex","SOLUSD",1642268427907,2.04902207,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642268428111,1.79902207,148.52,148.45,47.55078106]
["bitfinex","SOLUSD",1642268428310,1.79902207,148.52,148.45,47.80078106]
["bitfinex","SOLUSD",1642268428916,1.79902207,148.52,148.46,23.0206]
["bitfinex","SOLUSD",1642268429316,1.79902207,148.52,148.46,23.2706]
["bitfinex","SOLUSD",1642268429717,1.79902207,148.54,148.46,23.2706]
["bitfinex","SOLUSD",1642268430619,1.79902207,148.54,148.46,33.3709]
["bitfinex","SOLUSD",1642268431017,1.79902207,148.54,148.46,36.0639]
["bitfinex","SOLUSD",1642268431417,4.49202207,148.55,148.46,36.0639]
["bitfinex","SOLUSD",1642268431621,1.79902207,148.55,148.46,42.0639]
["bitfinex","SOLUSD",1642268432246,25.23452777,148.56,148.46,42.0639]
["bitfinex","SOLUSD",1642268432541,27.92752777,148.56,148.46,42.0639]
["bitfinex","SOLUSD",1642268433143,28.17752777,148.56,148.46,42.0639]
["bitfinex","SOLUSD",1642268433746,29.97654984,148.56,148.46,42.0639]
["bitfinex","SOLUSD",1642268434148,29.97654984,148.56,148.46,36.0639]
["bitfinex","SOLUSD",1642268435245,23.3653,148.55,148.46,36.0639]
["bitfinex","SOLUSD",1642268435447,2.693,148.54,148.46,36.0639]
["bitfinex","SOLUSD",1642268435948,2.943,148.54,148.46,36.0639]
["bitfinex","SOLUSD",1642268436146,2.943,148.54,148.46,42.0639]
["bitfinex","SOLUSD",1642268436346,2.943,148.54,148.46,36.0639]
["bitfinex","SOLUSD",1642268436945,2.943,148.54,148.46,33.3709]
["bitfinex","SOLUSD",1642268437945,26.0583,148.55,148.46,33.3709]
["bitfinex","SOLUSD",1642268438145,2.693,148.55,148.46,33.3709]
["bitfinex","SOLUSD",1642268438747,2.693,148.55,148.46,39.3709]
["bitfinex","SOLUSD",1642268439149,27.92752777,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642268439351,25.23452777,148.56,148.48,23.5276]
["bitfinex","SOLUSD",1642268439548,2.693,148.55,148.48,23.5276]
["bitfinex","SOLUSD",1642268439751,2.693,148.55,148.48,23.7776]
["bitfinex","SOLUSD",1642268440152,2.943,148.55,148.48,23.7776]
["bitfinex","SOLUSD",1642268441053,2.943,148.55,148.48,23.5276]
["bitfinex","SOLUSD",1642268441252,2.943,148.55,148.48,23.7776]
["bitfinex","SOLUSD",1642268441452,2.943,148.55,148.48,23.5276]
["bitfinex","SOLUSD",1642268441654,2.943,148.55,148.48,23.7776]
["bitfinex","SOLUSD",1642268442661,2.943,148.55,148.48,23.5276]
["bitfinex","SOLUSD",1642268443061,2.943,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642268443263,23.0665,148.54,148.46,32.3993]
["bitfinex","SOLUSD",1642268443492,2.693,148.53,148.46,32.3993]
["bitfinex","SOLUSD",1642268443663,2.693,148.53,148.46,26.3993]
["bitfinex","SOLUSD",1642268443862,2.943,148.53,148.46,26.3993]
["bitfinex","SOLUSD",1642268444266,2.943,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642268445965,2.943,148.53,148.45,47.55078106]
["bitfinex","SOLUSD",1642268446165,2.943,148.53,148.45,47.80078106]
["bitfinex","SOLUSD",1642268447267,0.25,148.53,148.45,47.80078106]
["bitfinex","SOLUSD",1642268447565,24.86552207,148.54,148.45,47.80078106]
["bitfinex","SOLUSD",1642268447766,23.0665,148.54,148.46,23.9699]
["bitfinex","SOLUSD",1642268448966,2.693,148.53,148.46,23.9699]
["bitfinex","SOLUSD",1642268449465,2.693,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268451471,2.943,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268453171,0.25,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268453372,27.55852207,148.54,148.46,24.2199]
["bitfinex","SOLUSD",1642268453571,24.86552207,148.54,148.46,24.2199]
["bitfinex","SOLUSD",1642268455274,25.11552207,148.54,148.46,24.2199]
["bitfinex","SOLUSD",1642268456178,1.79902207,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268456378,1.79902207,148.53,148.46,23.9699]
["bitfinex","SOLUSD",1642268457683,1.79902207,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268458504,4.49202207,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268460007,4.74202207,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268460605,2.04902207,148.53,148.46,26.9129]
["bitfinex","SOLUSD",1642268461906,4.74202207,148.53,148.46,24.2199]
["bitfinex","SOLUSD",1642268462507,1.79902207,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642268462909,1.79902207,148.53,148.47,8.943]
["bitfinex","SOLUSD",1642268463106,1.79902207,148.53,148.47,10.50730479]
["bitfinex","SOLUSD",1642268463508,1.79902207,148.53,148.47,8.943]
["bitfinex","SOLUSD",1642268464310,31.52893282,148.54,148.47,8.943]
["bitfinex","SOLUSD",1642268464511,31.52893282,148.54,148.47,19.0426]
["bitfinex","SOLUSD",1642268466115,31.77893282,148.54,148.47,19.0426]
["bitfinex","SOLUSD",1642268466513,31.77893282,148.54,148.47,2.943]
["bitfinex","SOLUSD",1642268467117,31.77893282,148.54,148.47,0.25]
["bitfinex","SOLUSD",1642268467316,31.77893282,148.54,148.46,30.2199]
["bitfinex","SOLUSD",1642268467716,31.77893282,148.54,148.46,24.2199]
["bitfinex","SOLUSD",1642268467916,31.77893282,148.54,148.46,30.2199]
["bitfinex","SOLUSD",1642268468517,34.22193282,148.54,148.46,40.3202]
["bitfinex","SOLUSD",1642268469917,34.47193282,148.54,148.46,40.3202]
["bitfinex","SOLUSD",1642268470216,2.943,148.54,148.46,40.3202]
["bitfinex","SOLUSD",1642268470417,2.693,148.54,148.46,40.3202]
["bitfinex","SOLUSD",1642268470618,1.79902207,148.55,148.46,40.3202]
["bitfinex","SOLUSD",1642268470823,1.79902207,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642268471221,24.92719939,148.55,148.47,2.943]
["bitfinex","SOLUSD",1642268471422,24.92719939,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268471821,25.17719939,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268472723,1.79902207,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268473422,1.79902207,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268473625,28.23742192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268473922,26.43839985,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268474124,26.43839985,148.55,148.49,2.693]
["bitfinex","SOLUSD",1642268474324,26.43839985,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268474524,26.43839985,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268475324,26.43839985,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268475527,30.93042192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268475732,28.23742192,148.55,148.48,26.8139]
["bitfinex","SOLUSD",1642268476226,26.43839985,148.55,148.48,26.8139]
["bitfinex","SOLUSD",1642268476427,26.43839985,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268476929,26.68839985,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268477529,31.18042192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268477729,28.48742192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268478429,1.79902207,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268479028,1.79902207,148.54,148.48,23.8709]
["bitfinex","SOLUSD",1642268479229,1.79902207,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268479429,28.23742192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268482432,28.48742192,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268482830,28.48742192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268483133,28.23742192,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268483630,28.23742192,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268484764,28.48742192,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268486133,2.04902207,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268486331,2.04902207,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268487135,25.14577052,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268490435,26.52402207,148.56,148.48,24.1209]
["bitfinex","SOLUSD",1642268490641,1.79902207,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268490837,1.79902207,148.55,148.48,26.8139]
["bitfinex","SOLUSD",1642268491437,31.93173012,148.54,148.48,26.8139]
["bitfinex","SOLUSD",1642268491640,31.93173012,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268491838,32.18173012,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268494243,33.98075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268496645,33.73075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268499979,33.98075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268505187,33.73075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268507891,33.98075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268509393,33.73075219,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268513095,1.79902207,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268514998,29.21702207,148.56,148.48,24.1209]
["bitfinex","SOLUSD",1642268515199,31.80842601,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268515401,31.80842601,148.55,148.48,34.2198]
["bitfinex","SOLUSD",1642268515699,31.80842601,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268515900,31.80842601,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268516499,34.50142601,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268516798,36.30044808,148.55,148.48,23.8709]
["bitfinex","SOLUSD",1642268517403,36.30044808,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268518801,33.60744808,148.55,148.48,24.1209]
["bitfinex","SOLUSD",1642268519002,1.79902207,148.54,148.48,24.1209]
["bitfinex","SOLUSD",1642268521707,1.79902207,148.55,148.48,30.1209]
["bitfinex","SOLUSD",1642268522306,1.79902207,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642268522507,1.79902207,148.56,148.49,2.953]
["bitfinex","SOLUSD",1642268522708,1.79902207,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268522913,1.79902207,148.56,148.51,2.693]
["bitfinex","SOLUSD",1642268523108,1.79902207,148.57,148.51,2.693]
["bitfinex","SOLUSD",1642268523308,1.79902207,148.57,148.51,2.943]
["bitfinex","SOLUSD",1642268523508,25.38003627,148.57,148.52,40.91427313]
["bitfinex","SOLUSD",1642268523910,23.5810142,148.57,148.52,41.16427313]
["bitfinex","SOLUSD",1642268524609,23.5810142,148.57,148.52,40.91427313]
["bitfinex","SOLUSD",1642268524821,23.5810142,148.57,148.52,41.16427313]
["bitfinex","SOLUSD",1642268525012,23.5810142,148.57,148.52,0.25]
["bitfinex","SOLUSD",1642268525414,23.5810142,148.57,148.5,33.571]
["bitfinex","SOLUSD",1642268525612,26.2730142,148.57,148.5,30.879]
["bitfinex","SOLUSD",1642268526032,26.2730142,148.57,148.51,47.80860694]
["bitfinex","SOLUSD",1642268526232,23.5810142,148.57,148.51,47.80860694]
["bitfinex","SOLUSD",1642268526739,25.38003627,148.57,148.51,47.80860694]
["bitfinex","SOLUSD",1642268526935,25.38003627,148.57,148.51,48.05860694]
["bitfinex","SOLUSD",1642268527538,25.38003627,148.57,148.51,54.05860694]
["bitfinex","SOLUSD",1642268527835,1.79902207,148.57,148.51,54.05860694]
["bitfinex","SOLUSD",1642268528837,33.83338493,148.57,148.51,54.05860694]
["bitfinex","SOLUSD",1642268529036,32.03436286,148.57,148.51,54.05860694]
["bitfinex","SOLUSD",1642268529535,24.93872207,148.58,148.51,54.05860694]
["bitfinex","SOLUSD",1642268530538,28.14111939,148.57,148.51,54.05860694]
["bitfinex","SOLUSD",1642268531736,28.14111939,148.57,148.51,53.80860694]
["bitfinex","SOLUSD",1642268532038,28.14111939,148.57,148.5,24.879]
["bitfinex","SOLUSD",1642268532236,2.692,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268532436,30.83411939,148.57,148.5,25.129]
["bitfinex","SOLUSD",1642268532841,32.88314146,148.57,148.5,70.1810811]
["bitfinex","SOLUSD",1642268533541,1.79902207,148.56,148.5,70.1810811]
["bitfinex","SOLUSD",1642268535544,1.79902207,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268539849,2.04902207,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268544059,2.04902207,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268546862,1.79902207,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268547263,1.79902207,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268548566,1.79902207,148.56,148.51,2.693]
["bitfinex","SOLUSD",1642268548865,1.79902207,148.56,148.51,2.943]
["bitfinex","SOLUSD",1642268549566,1.79902207,148.56,148.51,0.25]
["bitfinex","SOLUSD",1642268549766,32.78546195,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642268550466,1.79902207,148.57,148.5,27.821]
["bitfinex","SOLUSD",1642268550969,1.79902207,148.57,148.5,27.571]
["bitfinex","SOLUSD",1642268551369,23.94640677,148.56,148.5,27.571]
["bitfinex","SOLUSD",1642268552289,25.74542884,148.56,148.5,27.571]
["bitfinex","SOLUSD",1642268552791,25.74542884,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268553193,25.74542884,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268553392,25.74542884,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268554192,25.99542884,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268556995,25.99542884,148.56,148.5,25.129]
["bitfinex","SOLUSD",1642268557196,25.99542884,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268557797,2.693,148.55,148.5,24.879]
["bitfinex","SOLUSD",1642268558097,25.99542884,148.56,148.5,24.879]
["bitfinex","SOLUSD",1642268558395,25.74542884,148.56,148.46,27.5373]
["bitfinex","SOLUSD",1642268558598,25.39862207,148.55,148.47,59.59617893]
["bitfinex","SOLUSD",1642268558996,25.39862207,148.55,148.47,59.84617893]
["bitfinex","SOLUSD",1642268560599,25.39862207,148.55,148.47,65.84617893]
["bitfinex","SOLUSD",1642268560803,25.39862207,148.55,148.47,59.84617893]
["bitfinex","SOLUSD",1642268562002,25.64862207,148.55,148.47,59.84617893]
["bitfinex","SOLUSD",1642268562202,25.64862207,148.55,148.47,65.84617893]
["bitfinex","SOLUSD",1642268564606,25.64862207,148.55,148.47,30.3008]
["bitfinex","SOLUSD",1642268565407,1.79902207,148.54,148.47,30.3008]
["bitfinex","SOLUSD",1642268565609,1.79902207,148.54,148.47,72.86836501]
["bitfinex","SOLUSD",1642268566009,1.79902207,148.54,148.47,30.3008]
["bitfinex","SOLUSD",1642268568714,28.09162207,148.55,148.47,30.3008]
["bitfinex","SOLUSD",1642268568914,25.39862207,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642268569518,25.39862207,148.55,148.48,2.943]
["bitfinex","SOLUSD",1642268570218,28.09162207,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642268570618,28.09162207,148.55,148.47,32.9938]
["bitfinex","SOLUSD",1642268570817,4.74202207,148.55,148.47,26.9938]
["bitfinex","SOLUSD",1642268571043,4.74202207,148.55,148.47,32.9938]
["bitfinex","SOLUSD",1642268571846,2.04902207,148.55,148.47,32.9938]
["bitfinex","SOLUSD",1642268572048,2.04902207,148.55,148.47,32.7438]
["bitfinex","SOLUSD",1642268572753,24.59762207,148.55,148.47,32.7438]
["bitfinex","SOLUSD",1642268572952,2.693,148.54,148.47,30.0508]
["bitfinex","SOLUSD",1642268574052,4.49202207,148.54,148.47,30.0508]
["bitfinex","SOLUSD",1642268575855,4.49202207,148.54,148.47,30.3008]
["bitfinex","SOLUSD",1642268577554,1.79902207,148.54,148.47,30.3008]
["bitfinex","SOLUSD",1642268578655,1.79902207,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642268578853,1.79902207,148.54,148.48,2.943]
["bitfinex","SOLUSD",1642268579056,22.5486,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642268579254,22.5486,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642268579855,22.7986,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642268580256,22.5486,148.55,148.47,30.3008]
["bitfinex","SOLUSD",1642268580457,22.5486,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642268580858,22.5486,148.55,148.48,8.943]
["bitfinex","SOLUSD",1642268581257,22.5486,148.55,148.48,2.943]
["bitfinex","SOLUSD",1642268582058,1.79902207,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642268582260,1.79902207,148.56,148.48,8.943]
["bitfinex","SOLUSD",1642268582460,1.79902207,148.56,148.49,24.8686]
["bitfinex","SOLUSD",1642268583260,31.8713147,148.56,148.5,37.84114734]
["bitfinex","SOLUSD",1642268583460,32.1213147,148.56,148.5,37.84114734]
["bitfinex","SOLUSD",1642268583861,2.04902207,148.56,148.5,37.84114734]
["bitfinex","SOLUSD",1642268584060,2.04902207,148.56,148.5,38.09114734]
["bitfinex","SOLUSD",1642268584863,26.37211684,148.56,148.5,38.09114734]
["bitfinex","SOLUSD",1642268585763,26.37211684,148.56,148.5,37.84114734]
["bitfinex","SOLUSD",1642268586665,26.37211684,148.56,148.49,24.8686]
["bitfinex","SOLUSD",1642268587666,26.37211684,148.56,148.49,72.35761058]
["bitfinex","SOLUSD",1642268587866,26.37211684,148.56,148.49,72.60761058]
["bitfinex","SOLUSD",1642268588070,26.37211684,148.56,148.49,72.35761058]
["bitfinex","SOLUSD",1642268588671,26.37211684,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268588869,26.37211684,148.56,148.48,0.25]
["bitfinex","SOLUSD",1642268589868,24.57309477,148.56,148.47,40.79484617]
["bitfinex","SOLUSD",1642268590272,0.25,148.56,148.48,23.9125]
["bitfinex","SOLUSD",1642268590569,2.693,148.57,148.48,24.1625]
["bitfinex","SOLUSD",1642268591368,25.70626549,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268593071,25.70626549,148.56,148.48,23.9125]
["bitfinex","SOLUSD",1642268594071,25.95626549,148.56,148.48,23.9125]
["bitfinex","SOLUSD",1642268596779,25.95626549,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268597303,25.70626549,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268598407,25.95626549,148.56,148.48,26.8555]
["bitfinex","SOLUSD",1642268600508,2.693,148.57,148.48,26.8555]
["bitfinex","SOLUSD",1642268600709,2.693,148.57,148.48,32.8555]
["bitfinex","SOLUSD",1642268600906,3.83473012,148.59,148.48,32.8555]
["bitfinex","SOLUSD",1642268601507,25.66072788,148.58,148.48,32.8555]
["bitfinex","SOLUSD",1642268601906,25.91072788,148.58,148.48,32.8555]
["bitfinex","SOLUSD",1642268602508,25.91072788,148.58,148.48,42.9542]
["bitfinex","SOLUSD",1642268602909,23.285,148.57,148.48,26.8555]
["bitfinex","SOLUSD",1642268603114,2.693,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268603821,2.943,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268604222,0.25,148.56,148.48,26.8555]
["bitfinex","SOLUSD",1642268604423,25.978,148.57,148.48,26.8555]
["bitfinex","SOLUSD",1642268604621,26.228,148.57,148.48,26.8555]
["bitfinex","SOLUSD",1642268607024,23.535,148.57,148.48,26.8555]
["bitfinex","SOLUSD",1642268608225,2.693,148.56,148.48,26.8555]
["bitfinex","SOLUSD",1642268609453,2.693,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268610456,2.693,148.56,148.48,26.8555]
["bitfinex","SOLUSD",1642268611862,2.943,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268613959,2.943,148.56,148.48,23.9125]
["bitfinex","SOLUSD",1642268618668,2.943,148.56,148.48,26.6055]
["bitfinex","SOLUSD",1642268619966,2.943,148.56,148.48,23.9125]
["bitfinex","SOLUSD",1642268621771,2.943,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268623171,0.25,148.56,148.48,24.1625]
["bitfinex","SOLUSD",1642268623370,25.978,148.57,148.48,24.1625]
["bitfinex","SOLUSD",1642268624873,25.978,148.57,148.48,23.9125]
["bitfinex","SOLUSD",1642268626775,25.978,148.57,148.48,24.1625]
["bitfinex","SOLUSD",1642268626978,25.978,148.57,148.48,30.1625]
["bitfinex","SOLUSD",1642268627176,23.285,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642268627375,23.535,148.57,148.49,8.943]
["bitfinex","SOLUSD",1642268627576,23.535,148.57,148.5,24.5916]
["bitfinex","SOLUSD",1642268628177,23.535,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642268628379,53.693,148.56,148.46,26.7668]
["bitfinex","SOLUSD",1642268628578,53.693,148.56,148.46,24.0738]
["bitfinex","SOLUSD",1642268628779,2.693,148.56,148.46,30.0738]
["bitfinex","SOLUSD",1642268629883,2.693,148.56,148.46,30.3238]
["bitfinex","SOLUSD",1642268631081,2.943,148.56,148.46,30.3238]
["bitfinex","SOLUSD",1642268632382,4.64377588,148.56,148.46,30.3238]
["bitfinex","SOLUSD",1642268632983,4.64377588,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642268633182,4.64377588,148.56,148.46,33.0168]
["bitfinex","SOLUSD",1642268634282,2.943,148.56,148.46,33.0168]
["bitfinex","SOLUSD",1642268634909,4.64377588,148.56,148.46,33.0168]
["bitfinex","SOLUSD",1642268635511,4.64377588,148.56,148.46,30.3238]
["bitfinex","SOLUSD",1642268636511,4.64377588,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642268637312,2.943,148.56,148.47,2.943]
["bitfinex","SOLUSD",1642268637715,0.25,148.56,148.47,2.943]
["bitfinex","SOLUSD",1642268637916,6012.703,148.57,148.47,2.943]
["bitfinex","SOLUSD",1642268638117,6012.703,148.57,148.47,27.2113]
["bitfinex","SOLUSD",1642268638317,78.41077588,148.56,148.47,27.2113]
["bitfinex","SOLUSD",1642268639017,86.05041547,148.56,148.47,27.2113]
["bitfinex","SOLUSD",1642268639418,19.05041547,148.56,148.47,24.5183]
["bitfinex","SOLUSD",1642268640019,15.245506,148.56,148.47,24.5183]
["bitfinex","SOLUSD",1642268640621,15.245506,148.56,148.47,24.7683]
["bitfinex","SOLUSD",1642268640821,11.41077588,148.56,148.47,24.7683]
["bitfinex","SOLUSD",1642268641322,11.66077588,148.56,148.47,66.45292224]
["bitfinex","SOLUSD",1642268641522,11.66077588,148.56,148.47,72.45292224]
["bitfinex","SOLUSD",1642268641722,11.66077588,148.56,148.47,33.4613]
["bitfinex","SOLUSD",1642268641921,14.35377588,148.56,148.47,30.7683]
["bitfinex","SOLUSD",1642268642926,14.35377588,148.56,148.47,30.5183]
["bitfinex","SOLUSD",1642268644528,12.653,148.56,148.48,43.46331292]
["bitfinex","SOLUSD",1642268644727,9.96,148.56,148.48,46.15631292]
["bitfinex","SOLUSD",1642268644922,9.96,148.56,148.49,24.4194]
["bitfinex","SOLUSD",1642268648326,0.25,148.56,148.49,24.4194]
["bitfinex","SOLUSD",1642268648526,6.52773012,148.58,148.49,24.4194]
["bitfinex","SOLUSD",1642268648925,8.228506,148.58,148.49,24.4194]
["bitfinex","SOLUSD",1642268651831,8.478506,148.58,148.49,24.4194]
["bitfinex","SOLUSD",1642268652636,8.228506,148.58,148.49,24.6694]
["bitfinex","SOLUSD",1642268653034,8.228506,148.58,148.49,30.6694]
["bitfinex","SOLUSD",1642268653437,1.70077588,148.58,148.49,24.6694]
["bitfinex","SOLUSD",1642268654336,1.70077588,148.58,148.49,24.4194]
["bitfinex","SOLUSD",1642268654536,1.70077588,148.58,148.49,24.6694]
["bitfinex","SOLUSD",1642268655338,16.23673012,148.59,148.49,32.7074]
["bitfinex","SOLUSD",1642268655536,13.54473012,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642268655738,13.54473012,148.59,148.51,36.67247674]
["bitfinex","SOLUSD",1642268655941,13.54473012,148.59,148.52,23.6598]
["bitfinex","SOLUSD",1642268656143,9.71,148.59,148.52,23.6598]
["bitfinex","SOLUSD",1642268656438,9.96,148.59,148.52,23.6598]
["bitfinex","SOLUSD",1642268657136,9.96,148.59,148.52,30.4028]
["bitfinex","SOLUSD",1642268659137,0.25,148.59,148.52,30.4028]
["bitfinex","SOLUSD",1642268659340,2.692,148.6,148.52,30.4028]
["bitfinex","SOLUSD",1642268659539,2.942,148.6,148.52,30.4028]
["bitfinex","SOLUSD",1642268661071,2.942,148.6,148.52,23.6598]
["bitfinex","SOLUSD",1642268662971,2.942,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642268662972,11.41077588,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642268663168,2.692,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642268663467,14.10277588,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642268663670,11.98666958,148.57,148.44,22.7397]
["bitfinex","SOLUSD",1642268663867,77.403,148.56,148.43,42.46026932]
["bitfinex","SOLUSD",1642268664069,89.07790874,148.56,148.43,42.46026932]
["bitfinex","SOLUSD",1642268664269,87.37713286,148.56,148.43,42.46026932]
["bitfinex","SOLUSD",1642268664468,87.37713286,148.56,148.42,10.1028]
["bitfinex","SOLUSD",1642268664970,82.96458309,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268665170,82.96458309,148.56,148.42,24.7091]
["bitfinex","SOLUSD",1642268665472,150.46458309,148.56,148.42,24.7091]
["bitfinex","SOLUSD",1642268666069,17.96458309,148.56,148.43,38.20506142]
["bitfinex","SOLUSD",1642268666968,18.21458309,148.56,148.43,38.20506142]
["bitfinex","SOLUSD",1642268667369,18.21458309,148.56,148.42,24.7091]
["bitfinex","SOLUSD",1642268667569,27.68145978,148.56,148.42,24.7091]
["bitfinex","SOLUSD",1642268667771,88.94231594,148.56,148.4,27.3832]
["bitfinex","SOLUSD",1642268668170,156.44231594,148.56,148.4,27.3832]
["bitfinex","SOLUSD",1642268668370,277.76231594,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268670474,227.20601448,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268674276,227.45601448,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268674481,627.00790727,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268677482,634.04456822,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268678484,634.04456822,148.56,148.41,45.65552273]
["bitfinex","SOLUSD",1642268679183,634.04456822,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268679486,686.81584659,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268680093,677.31206777,148.56,148.41,39.65552273]
["bitfinex","SOLUSD",1642268680290,677.31206777,148.56,148.42,2.693]
["bitfinex","SOLUSD",1642268680991,686.56584659,148.56,148.42,2.693]
["bitfinex","SOLUSD",1642268681191,686.56584659,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268681588,609.81206777,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268681792,608.11129189,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268682589,617.36507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268682791,684.86507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268683489,617.36507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268683890,617.61507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268684893,685.11507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268685191,617.61507071,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268685391,608.36129189,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268686291,610.06206777,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268690204,600.59519108,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268693108,606.32166794,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268694002,597.33423111,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268694402,599.03500699,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268697532,599.28500699,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268697732,597.33423111,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268697933,544.56295274,148.56,148.42,25.9154]
["bitfinex","SOLUSD",1642268698135,544.56295274,148.56,148.42,49.8848]
["bitfinex","SOLUSD",1642268699034,544.81295274,148.56,148.42,49.8848]
["bitfinex","SOLUSD",1642268699836,544.56295274,148.56,148.42,50.1348]
["bitfinex","SOLUSD",1642268700439,538.83647588,148.56,148.42,50.1348]
["bitfinex","SOLUSD",1642268701239,539.08647588,148.56,148.42,49.8848]
["bitfinex","SOLUSD",1642268701842,539.08647588,148.56,148.42,50.1348]
["bitfinex","SOLUSD",1642268702040,538.83647588,148.56,148.42,56.1348]
["bitfinex","SOLUSD",1642268702441,411.95489279,148.56,148.42,56.1348]
["bitfinex","SOLUSD",1642268703041,409.26189279,148.56,148.42,56.1348]
["bitfinex","SOLUSD",1642268703442,409.26189279,148.56,148.42,66.2376]
["bitfinex","SOLUSD",1642268705647,409.51189279,148.56,148.42,66.2376]
["bitfinex","SOLUSD",1642268710049,409.26189279,148.56,148.42,66.2376]
["bitfinex","SOLUSD",1642268713783,409.51189279,148.56,148.42,66.2376]
["bitfinex","SOLUSD",1642268714781,409.51189279,148.56,148.43,0.26]
["bitfinex","SOLUSD",1642268714982,409.51189279,148.56,148.44,2.693]
["bitfinex","SOLUSD",1642268715181,409.51189279,148.56,148.45,62.12062549]
["bitfinex","SOLUSD",1642268715388,409.51189279,148.56,148.45,62.37062549]
["bitfinex","SOLUSD",1642268715682,409.51189279,148.56,148.45,62.12062549]
["bitfinex","SOLUSD",1642268716983,409.26189279,148.56,148.45,68.12062549]
["bitfinex","SOLUSD",1642268717183,409.26189279,148.56,148.45,62.12062549]
["bitfinex","SOLUSD",1642268718287,409.51189279,148.56,148.45,62.12062549]
["bitfinex","SOLUSD",1642268718487,409.26189279,148.56,148.45,68.37062549]
["bitfinex","SOLUSD",1642268719788,409.51189279,148.56,148.45,62.37062549]
["bitfinex","SOLUSD",1642268720388,409.26189279,148.56,148.45,72.47152549]
["bitfinex","SOLUSD",1642268720588,399.55189279,148.56,148.46,2.953]
["bitfinex","SOLUSD",1642268720788,399.55189279,148.56,148.46,4.52060956]
["bitfinex","SOLUSD",1642268720988,399.55189279,148.56,148.46,10.77060956]
["bitfinex","SOLUSD",1642268721189,399.55189279,148.56,148.46,9.203]
["bitfinex","SOLUSD",1642268721391,399.55189279,148.56,148.48,10.0991]
["bitfinex","SOLUSD",1642268721592,399.55189279,148.56,148.49,44.24494741]
["bitfinex","SOLUSD",1642268721891,0.25,148.56,148.49,44.24494741]
["bitfinex","SOLUSD",1642268722090,0.25,148.56,148.5,22.9814]
["bitfinex","SOLUSD",1642268722290,6.09544975,148.6,148.5,22.9814]
["bitfinex","SOLUSD",1642268722691,1.70077588,148.59,148.5,22.9814]
["bitfinex","SOLUSD",1642268723691,11.41077588,148.59,148.5,22.9814]
["bitfinex","SOLUSD",1642268723891,11.66077588,148.59,148.5,22.9814]
["bitfinex","SOLUSD",1642268724491,1.70077588,148.58,148.5,22.9814]
["bitfinex","SOLUSD",1642268730697,1.95077588,148.58,148.5,22.9814]
["bitfinex","SOLUSD",1642268731104,0.25,148.58,148.5,22.9814]
["bitfinex","SOLUSD",1642268731500,9.71,148.59,148.5,22.9814]
["bitfinex","SOLUSD",1642268731703,9.71,148.59,148.5,31.0854]
["bitfinex","SOLUSD",1642268732332,9.71,148.59,148.5,37.0854]
["bitfinex","SOLUSD",1642268732703,9.71,148.59,148.5,31.0854]
["bitfinex","SOLUSD",1642268732901,9.71,148.59,148.5,25.6734]
["bitfinex","SOLUSD",1642268733505,9.96,148.59,148.5,44.1518]
["bitfinex","SOLUSD",1642268733703,15.88867686,148.62,148.5,50.4018]
["bitfinex","SOLUSD",1642268734207,5.72647686,148.62,148.52,48.79807468]
["bitfinex","SOLUSD",1642268734405,5.72647686,148.62,148.52,55.04807468]
["bitfinex","SOLUSD",1642268734604,5.72647686,148.62,148.54,10.0949]
["bitfinex","SOLUSD",1642268734803,5.72647686,148.62,148.55,43.60461463]
["bitfinex","SOLUSD",1642268735004,10.1362,148.66,148.56,2.692]
["bitfinex","SOLUSD",1642268735204,10.1362,148.66,148.58,39.91166433]
["bitfinex","SOLUSD",1642268735405,418.12601943,148.67,148.59,22.9841]
["bitfinex","SOLUSD",1642268735904,428.42771943,148.67,148.59,22.9841]
["bitfinex","SOLUSD",1642268736107,428.17771943,148.67,148.59,22.9841]
["bitfinex","SOLUSD",1642268736509,422.45124257,148.67,148.59,22.9841]
["bitfinex","SOLUSD",1642268736907,10.07638994,148.66,148.55,25.7364]
["bitfinex","SOLUSD",1642268737106,19.78638994,148.66,148.55,23.0454]
["bitfinex","SOLUSD",1642268737307,17.89578012,148.65,148.55,23.0454]
["bitfinex","SOLUSD",1642268737506,9.71,148.64,148.55,23.0454]
["bitfinex","SOLUSD",1642268737707,32.25983141,148.64,148.55,23.0454]
["bitfinex","SOLUSD",1642268737907,1.70077588,148.63,148.56,41.02611819]
["bitfinex","SOLUSD",1642268738108,9.71,148.62,148.56,41.02611819]
["bitfinex","SOLUSD",1642268738307,19.95177882,148.62,148.56,41.02611819]
["bitfinex","SOLUSD",1642268738507,1.70077588,148.61,148.56,41.02611819]
["bitfinex","SOLUSD",1642268739609,1.70077588,148.61,148.55,23.0454]
["bitfinex","SOLUSD",1642268740010,1.95077588,148.61,148.55,23.0454]
["bitfinex","SOLUSD",1642268740409,0.25,148.61,148.55,23.0454]
["bitfinex","SOLUSD",1642268740608,0.25,148.61,148.56,39.39991842]
["bitfinex","SOLUSD",1642268740812,1.95077588,148.61,148.56,39.39991842]
["bitfinex","SOLUSD",1642268741008,1.70077588,148.61,148.56,39.39991842]
["bitfinex","SOLUSD",1642268741211,1.95077588,148.61,148.56,39.39991842]
["bitfinex","SOLUSD",1642268741410,1.70077588,148.61,148.56,39.39991842]
["bitfinex","SOLUSD",1642268742416,11.41077588,148.64,148.56,39.39991842]
["bitfinex","SOLUSD",1642268742609,11.41077588,148.64,148.56,62.03571842]
["bitfinex","SOLUSD",1642268745016,11.41077588,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642268746414,11.41077588,148.64,148.56,62.03571842]
["bitfinex","SOLUSD",1642268746818,11.66077588,148.64,148.56,62.03571842]
["bitfinex","SOLUSD",1642268747645,9.96,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642268747844,9.71,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642268748445,11.41077588,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642268749646,9.71,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642268750048,414.44201845,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268750247,424.15201845,148.67,148.59,40.36393256]
["bitfinex","SOLUSD",1642268751147,414.10031845,148.67,148.59,40.36393256]
["bitfinex","SOLUSD",1642268751747,11.41077588,148.67,148.59,40.36393256]
["bitfinex","SOLUSD",1642268753549,11.66077588,148.67,148.59,40.36393256]
["bitfinex","SOLUSD",1642268753948,9.96,148.67,148.59,40.36393256]
["bitfinex","SOLUSD",1642268756752,9.96,148.67,148.58,24.0506]
["bitfinex","SOLUSD",1642268757554,9.71,148.67,148.58,24.0506]
["bitfinex","SOLUSD",1642268757858,3.81672558,148.68,148.59,38.55852587]
["bitfinex","SOLUSD",1642268758053,3.81672558,148.68,148.6,2.691]
["bitfinex","SOLUSD",1642268758254,3.81672558,148.69,148.6,2.951]
["bitfinex","SOLUSD",1642268758453,3.81672558,148.69,148.6,41.8608]
["bitfinex","SOLUSD",1642268759053,3.81672558,148.69,148.6,51.7014]
["bitfinex","SOLUSD",1642268759254,3.81672558,148.69,148.6,51.4414]
["bitfinex","SOLUSD",1642268759856,19.7039,148.74,148.6,51.4414]
["bitfinex","SOLUSD",1642268760053,26.23512834,148.74,148.6,22.9498]
["bitfinex","SOLUSD",1642268760254,10.30961961,148.73,148.6,22.9498]
["bitfinex","SOLUSD",1642268760654,9.71,148.72,148.6,22.9498]
["bitfinex","SOLUSD",1642268760854,9.71,148.72,148.61,2.69]
["bitfinex","SOLUSD",1642268761056,9.71,148.72,148.62,37.02839557]
["bitfinex","SOLUSD",1642268761255,13.52672558,148.72,148.62,37.02839557]
["bitfinex","SOLUSD",1642268761655,13.52672558,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642268761856,13.52672558,148.72,148.63,26.9217]
["bitfinex","SOLUSD",1642268762057,9.71,148.72,148.63,32.9217]
["bitfinex","SOLUSD",1642268762358,3.81672558,148.74,148.63,32.9217]
["bitfinex","SOLUSD",1642268762757,3.81672558,148.74,148.63,43.0104]
["bitfinex","SOLUSD",1642268762957,489.17378837,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268762958,492.99051395,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268763758,23.50312558,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268763959,19.6864,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268764358,1.70077588,148.74,148.63,110.5104]
["bitfinex","SOLUSD",1642268764758,19.6864,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268765160,18.6864,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268765359,20.38717588,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268765959,20.63717588,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268766760,20.38717588,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268766962,8.71,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268767361,10.41077588,148.75,148.63,110.5104]
["bitfinex","SOLUSD",1642268767963,10.41077588,148.75,148.64,0.26]
["bitfinex","SOLUSD",1642268768162,10.41077588,148.75,148.66,10.0865]
["bitfinex","SOLUSD",1642268768362,10.41077588,148.75,148.67,44.18335307]
["bitfinex","SOLUSD",1642268768861,10.66077588,148.75,148.67,44.18335307]
["bitfinex","SOLUSD",1642268769063,10.66077588,148.75,148.64,2.689]
["bitfinex","SOLUSD",1642268769263,10.66077588,148.75,148.64,6.0]
["bitfinex","SOLUSD",1642268769868,8.96,148.75,148.65,24.6986]
["bitfinex","SOLUSD",1642268770071,8.96,148.75,148.66,39.56739072]
["bitfinex","SOLUSD",1642268770268,10.66077588,148.75,148.66,39.56739072]
["bitfinex","SOLUSD",1642268771173,10.41077588,148.75,148.66,39.56739072]
["bitfinex","SOLUSD",1642268772869,10.41077588,148.75,148.65,24.6986]
["bitfinex","SOLUSD",1642268772870,10.66077588,148.75,148.65,24.6986]
["bitfinex","SOLUSD",1642268773669,10.66077588,148.75,148.65,71.77671693]
["bitfinex","SOLUSD",1642268773870,10.66077588,148.75,148.65,24.6986]
["bitfinex","SOLUSD",1642268774070,10.66077588,148.75,148.63,2.689]
["bitfinex","SOLUSD",1642268774270,10.66077588,148.75,148.58,26.2798]
["bitfinex","SOLUSD",1642268774569,10.66077588,148.75,148.61,22.5492]
["bitfinex","SOLUSD",1642268774874,17.19200422,148.75,148.62,42.96613302]
["bitfinex","SOLUSD",1642268775372,3.81672558,148.73,148.62,42.96613302]
["bitfinex","SOLUSD",1642268775570,9.71,148.72,148.62,42.96613302]
["bitfinex","SOLUSD",1642268775772,11.41077588,148.72,148.62,42.96613302]
["bitfinex","SOLUSD",1642268776170,1.70077588,148.71,148.62,42.96613302]
["bitfinex","SOLUSD",1642268776371,11.41077588,148.71,148.62,45.65613302]
["bitfinex","SOLUSD",1642268776772,1.70077588,148.7,148.62,42.96613302]
["bitfinex","SOLUSD",1642268777671,9.71,148.71,148.62,42.96613302]
["bitfinex","SOLUSD",1642268778673,3.81672558,148.73,148.62,51.30813302]
["bitfinex","SOLUSD",1642268778873,3.81672558,148.73,148.63,69.0718954]
["bitfinex","SOLUSD",1642268779277,3.81672558,148.74,148.63,6.0]
["bitfinex","SOLUSD",1642268779875,4.06672558,148.74,148.62,58.67613302]
["bitfinex","SOLUSD",1642268780074,4.06672558,148.74,148.63,24.6226]
["bitfinex","SOLUSD",1642268780275,0.25,148.74,148.63,24.6226]
["bitfinex","SOLUSD",1642268780477,3.81672558,148.75,148.63,30.6226]
["bitfinex","SOLUSD",1642268780674,4.06672558,148.75,148.63,30.6226]
["bitfinex","SOLUSD",1642268781505,4.06672558,148.75,148.65,42.77113154]
["bitfinex","SOLUSD",1642268782905,4.06672558,148.75,148.66,23.3858]
["bitfinex","SOLUSD",1642268784305,3.82216277,148.74,148.66,23.3858]
["bitfinex","SOLUSD",1642268785208,7.63888835,148.74,148.66,23.3858]
["bitfinex","SOLUSD",1642268786608,3.81672558,148.73,148.66,23.3858]
["bitfinex","SOLUSD",1642268787911,4.06672558,148.73,148.66,23.3858]
["bitfinex","SOLUSD",1642268788114,3.81672558,148.72,148.66,23.3858]
["bitfinex","SOLUSD",1642268789013,7.63888835,148.72,148.61,2.69]
["bitfinex","SOLUSD",1642268789214,7.63888835,148.72,148.61,8.69]
["bitfinex","SOLUSD",1642268789412,7.63888835,148.72,148.62,35.61497845]
["bitfinex","SOLUSD",1642268789816,3.81672558,148.72,148.62,41.86497845]
["bitfinex","SOLUSD",1642268790413,3.81672558,148.73,148.63,24.8607]
["bitfinex","SOLUSD",1642268790617,3.81672558,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642268791414,3.81672558,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642268791615,3.81672558,148.73,148.63,25.3275]
["bitfinex","SOLUSD",1642268791815,3.81672558,148.73,148.63,25.5775]
["bitfinex","SOLUSD",1642268792016,4.06672558,148.73,148.63,25.5775]
["bitfinex","SOLUSD",1642268792415,4.06672558,148.73,148.63,31.5775]
["bitfinex","SOLUSD",1642268792816,4.06672558,148.73,148.63,25.5775]
["bitfinex","SOLUSD",1642268793618,4.06672558,148.73,148.63,25.3275]
["bitfinex","SOLUSD",1642268793817,9.71,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642268794216,68.45679441,148.78,148.65,94.0]
["bitfinex","SOLUSD",1642268794418,1.70077588,148.77,148.65,94.25]
["bitfinex","SOLUSD",1642268794621,0.00060996,148.71,148.65,103.103]
["bitfinex","SOLUSD",1642268794821,19.9827,148.79,148.66,134.0]
["bitfinex","SOLUSD",1642268795022,10.2727,148.79,148.67,9.71]
["bitfinex","SOLUSD",1642268795221,0.4938344,148.82,148.7,67.5]
["bitfinex","SOLUSD",1642268795420,0.4938344,148.82,148.7,74.163]
["bitfinex","SOLUSD",1642268795622,455.15363242,148.84,148.72,67.5]
["bitfinex","SOLUSD",1642268795832,385.36273242,148.84,148.73,134.0]
["bitfinex","SOLUSD",1642268796120,0.00889658,148.87,148.73,150.157]
["bitfinex","SOLUSD",1642268796322,0.00889658,148.87,148.8,10.0755]
["bitfinex","SOLUSD",1642268796620,0.00889658,148.87,148.81,12.397]
["bitfinex","SOLUSD",1642268797122,0.00889658,148.87,148.81,18.647]
["bitfinex","SOLUSD",1642268797421,47.46350618,148.9,148.81,15.96]
["bitfinex","SOLUSD",1642268798020,47.46350618,148.9,148.82,10.0757]
["bitfinex","SOLUSD",1642268798220,47.46350618,148.9,148.83,9.71]
["bitfinex","SOLUSD",1642268798423,47.46350618,148.9,148.83,15.71]
["bitfinex","SOLUSD",1642268799221,47.71350618,148.9,148.83,15.71]
["bitfinex","SOLUSD",1642268799723,47.71350618,148.9,148.78,9.71]
["bitfinex","SOLUSD",1642268799922,1.70077588,148.89,148.76,9.71]
["bitfinex","SOLUSD",1642268800122,1.70077588,148.89,148.74,9.71]
["bitfinex","SOLUSD",1642268800322,9.71,148.88,148.74,9.71]
["bitfinex","SOLUSD",1642268800620,41.76574418,148.87,148.74,9.71]
["bitfinex","SOLUSD",1642268801223,41.76574418,148.87,148.74,15.71]
["bitfinex","SOLUSD",1642268801422,41.76574418,148.87,148.74,25.7911]
["bitfinex","SOLUSD",1642268801622,41.76574418,148.87,148.74,27.36324733]
["bitfinex","SOLUSD",1642268801822,41.76574418,148.87,148.75,2.688]
["bitfinex","SOLUSD",1642268802022,41.76574418,148.87,148.74,25.7911]
["bitfinex","SOLUSD",1642268802228,41.76574418,148.87,148.74,26.0411]
["bitfinex","SOLUSD",1642268802827,41.76574418,148.87,148.74,25.7911]
["bitfinex","SOLUSD",1642268803428,41.76574418,148.87,148.74,27.36324733]
["bitfinex","SOLUSD",1642268803827,41.76574418,148.87,148.74,25.7911]
["bitfinex","SOLUSD",1642268804029,42.01574418,148.87,148.74,26.0411]
["bitfinex","SOLUSD",1642268804629,42.01574418,148.87,148.74,25.7911]
["bitfinex","SOLUSD",1642268805627,42.01574418,148.87,148.74,26.0411]
["bitfinex","SOLUSD",1642268805830,42.01574418,148.87,148.74,6.0]
["bitfinex","SOLUSD",1642268806028,9.71,148.86,148.74,6.0]
["bitfinex","SOLUSD",1642268806233,9.71,148.86,148.73,29.8539]
["bitfinex","SOLUSD",1642268806528,9.71,148.86,148.73,6.25]
["bitfinex","SOLUSD",1642268806732,9.71,148.86,148.73,6.0]
["bitfinex","SOLUSD",1642268806928,23.57734898,148.86,148.7,8.688]
["bitfinex","SOLUSD",1642268807128,23.57734898,148.86,148.69,24.4377]
["bitfinex","SOLUSD",1642268807354,23.57734898,148.86,148.68,22.5159]
["bitfinex","SOLUSD",1642268807555,144.89734898,148.86,148.64,12.398]
["bitfinex","SOLUSD",1642268807755,144.89734898,148.86,148.64,79.898]
["bitfinex","SOLUSD",1642268807958,144.89734898,148.86,148.64,91.55995395]
["bitfinex","SOLUSD",1642268808356,144.89734898,148.86,148.64,114.41835395]
["bitfinex","SOLUSD",1642268808958,144.89734898,148.86,148.64,112.8442]
["bitfinex","SOLUSD",1642268809156,144.89734898,148.86,148.65,1.57415395]
["bitfinex","SOLUSD",1642268809366,144.89734898,148.86,148.69,77.5847]
["bitfinex","SOLUSD",1642268809367,136.24034898,148.86,148.69,77.5847]
["bitfinex","SOLUSD",1642268809559,136.24034898,148.86,148.7,2.688]
["bitfinex","SOLUSD",1642268809956,7.02171968,148.85,148.7,2.688]
["bitfinex","SOLUSD",1642268810156,47.64153958,148.84,148.7,2.688]
["bitfinex","SOLUSD",1642268811059,47.64153958,148.84,148.7,8.688]
["bitfinex","SOLUSD",1642268811255,47.64153958,148.84,148.7,2.688]
["bitfinex","SOLUSD",1642268811464,56.73331546,148.84,148.7,2.688]
["bitfinex","SOLUSD",1642268811857,62.73331546,148.84,148.7,2.688]
["bitfinex","SOLUSD",1642268812057,62.73331546,148.84,148.68,46.9971]
["bitfinex","SOLUSD",1642268812357,62.98331546,148.84,148.68,46.9971]
["bitfinex","SOLUSD",1642268812557,55.59231546,148.84,148.68,46.9971]
["bitfinex","SOLUSD",1642268812766,61.28931546,148.84,148.68,46.9971]
["bitfinex","SOLUSD",1642268812960,121.32,148.83,148.68,46.9971]
["bitfinex","SOLUSD",1642268813159,9.71,148.82,148.62,2.688]
["bitfinex","SOLUSD",1642268813363,42.54156193,148.81,148.62,56.2345]
["bitfinex","SOLUSD",1642268813565,9.71,148.8,148.62,50.2345]
["bitfinex","SOLUSD",1642268813762,9.71,148.8,148.62,56.2345]
["bitfinex","SOLUSD",1642268813965,11.41077588,148.8,148.62,125.30865395]
["bitfinex","SOLUSD",1642268814162,1.70077588,148.79,148.62,125.30865395]
["bitfinex","SOLUSD",1642268814363,49.34854704,148.78,148.62,125.30865395]
["bitfinex","SOLUSD",1642268814564,49.34854704,148.78,148.62,135.39805395]
["bitfinex","SOLUSD",1642268814764,49.34854704,148.78,148.62,133.8239]
["bitfinex","SOLUSD",1642268814987,49.34854704,148.78,148.62,135.39805395]
["bitfinex","SOLUSD",1642268815891,49.34854704,148.78,148.63,9.71]
["bitfinex","SOLUSD",1642268816092,49.34854704,148.78,148.64,2.689]
["bitfinex","SOLUSD",1642268816288,49.34854704,148.78,148.64,4.26315395]
["bitfinex","SOLUSD",1642268816491,49.34854704,148.78,148.65,1.57415395]
["bitfinex","SOLUSD",1642268816690,49.34854704,148.78,148.66,2.689]
["bitfinex","SOLUSD",1642268816888,49.34854704,148.78,148.66,8.939]
["bitfinex","SOLUSD",1642268817089,49.59854704,148.78,148.66,8.939]
["bitfinex","SOLUSD",1642268817490,49.59854704,148.78,148.66,10.51315395]
["bitfinex","SOLUSD",1642268817989,49.59854704,148.78,148.66,10.26315395]
["bitfinex","SOLUSD",1642268818190,49.59854704,148.78,148.66,8.689]
["bitfinex","SOLUSD",1642268818390,1.70077588,148.77,148.66,6.0]
["bitfinex","SOLUSD",1642268818811,9.71,148.76,148.64,28.8905]
["bitfinex","SOLUSD",1642268819015,48.01517553,148.75,148.64,6.0]
["bitfinex","SOLUSD",1642268819312,59.42595141,148.75,148.63,8.689]
["bitfinex","SOLUSD",1642268819613,1.70077588,148.74,148.63,2.689]
["bitfinex","SOLUSD",1642268819812,1.70077588,148.74,148.63,8.689]
["bitfinex","SOLUSD",1642268820012,42.12578706,148.72,148.63,2.689]
["bitfinex","SOLUSD",1642268821012,9.71,148.73,148.63,8.689]
["bitfinex","SOLUSD",1642268821213,7.70077588,148.78,148.64,1.57415395]
["bitfinex","SOLUSD",1642268821214,9.71,148.76,148.64,1.57415395]
["bitfinex","SOLUSD",1642268821511,9.71,148.76,148.65,2.689]
["bitfinex","SOLUSD",1642268821914,9.71,148.76,148.65,8.689]
["bitfinex","SOLUSD",1642268822112,37.68196648,148.75,148.65,8.689]
["bitfinex","SOLUSD",1642268822312,37.68196648,148.75,148.65,6.0]
["bitfinex","SOLUSD",1642268822514,37.68196648,148.75,148.63,2.689]
["bitfinex","SOLUSD",1642268822716,37.68196648,148.75,148.63,8.689]
["bitfinex","SOLUSD",1642268822915,37.93196648,148.75,148.63,8.689]
["bitfinex","SOLUSD",1642268823315,37.93196648,148.75,148.63,10.26315395]
["bitfinex","SOLUSD",1642268825417,37.68196648,148.75,148.63,20.60185395]
["bitfinex","SOLUSD",1642268825819,37.68196648,148.75,148.63,30.31185395]
["bitfinex","SOLUSD",1642268826016,37.68196648,148.75,148.63,28.7377]
["bitfinex","SOLUSD",1642268826217,37.68196648,148.75,148.64,1.57415395]
["bitfinex","SOLUSD",1642268826416,37.68196648,148.75,148.64,7.82415395]
["bitfinex","SOLUSD",1642268826620,37.68196648,148.75,148.64,6.25]
["bitfinex","SOLUSD",1642268827019,37.68196648,148.75,148.64,0.25]
["bitfinex","SOLUSD",1642268827219,37.68196648,148.75,148.64,11.53415395]
["bitfinex","SOLUSD",1642268827422,37.68196648,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642268827620,37.68196648,148.75,148.64,18.399]
["bitfinex","SOLUSD",1642268827826,37.93196648,148.75,148.64,18.399]
["bitfinex","SOLUSD",1642268830227,37.68196648,148.75,148.65,1.57518452]
["bitfinex","SOLUSD",1642268830427,37.68196648,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642268830826,32.68196648,148.75,148.66,6.0]
["bitfinex","SOLUSD",1642268831026,32.68196648,148.75,148.65,2.689]
["bitfinex","SOLUSD",1642268831227,32.68196648,148.75,148.65,8.689]
["bitfinex","SOLUSD",1642268831631,32.68196648,148.75,148.65,6.0]
["bitfinex","SOLUSD",1642268831827,32.68196648,148.75,148.64,39.5344]
["bitfinex","SOLUSD",1642268832030,32.68196648,148.75,148.65,1.57518452]
["bitfinex","SOLUSD",1642268832227,32.68196648,148.75,148.64,39.5344]
["bitfinex","SOLUSD",1642268832627,32.68196648,148.75,148.64,41.10958452]
["bitfinex","SOLUSD",1642268833028,32.68196648,148.75,148.64,39.5344]
["bitfinex","SOLUSD",1642268833228,32.68196648,148.75,148.64,41.10958452]
["bitfinex","SOLUSD",1642268833832,32.93196648,148.75,148.64,41.10958452]
["bitfinex","SOLUSD",1642268834332,32.93196648,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642268834535,34.8391406,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642268834731,34.8391406,148.75,148.66,1.57518452]
["bitfinex","SOLUSD",1642268834932,34.8391406,148.75,148.66,6.0]
["bitfinex","SOLUSD",1642268835131,34.8391406,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642268835532,32.93196648,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642268835930,32.93196648,148.75,148.65,4.26518452]
["bitfinex","SOLUSD",1642268836132,32.93196648,148.75,148.65,10.26518452]
["bitfinex","SOLUSD",1642268836336,32.93196648,148.75,148.65,4.26518452]
["bitfinex","SOLUSD",1642268836533,32.93196648,148.75,148.65,10.26518452]
["bitfinex","SOLUSD",1642268836832,34.8391406,148.75,148.65,7.57518452]
["bitfinex","SOLUSD",1642268837137,34.8391406,148.75,148.65,7.82518452]
["bitfinex","SOLUSD",1642268838032,34.8190986,148.75,148.65,7.82518452]
["bitfinex","SOLUSD",1642268838234,34.8190986,148.75,148.65,6.25]
["bitfinex","SOLUSD",1642268838433,41.4380986,148.75,148.64,32.5134]
["bitfinex","SOLUSD",1642268838732,43.13887448,148.75,148.62,2.69]
["bitfinex","SOLUSD",1642268838935,58.84887448,148.75,148.62,6.0]
["bitfinex","SOLUSD",1642268839137,58.84887448,148.75,148.61,1.76898517]
["bitfinex","SOLUSD",1642268839333,58.84887448,148.75,148.61,7.76898517]
["bitfinex","SOLUSD",1642268839535,50.5290986,148.75,148.62,1.57518452]
["bitfinex","SOLUSD",1642268839735,1.90717412,148.72,148.63,2.69]
["bitfinex","SOLUSD",1642268839938,42.30096742,148.72,148.63,31.8205]
["bitfinex","SOLUSD",1642268840238,42.30096742,148.72,148.64,1.57518452]
["bitfinex","SOLUSD",1642268840433,42.30096742,148.72,148.63,25.8205]
["bitfinex","SOLUSD",1642268840933,40.3937933,148.72,148.63,25.8205]
["bitfinex","SOLUSD",1642268841334,40.3937933,148.72,148.64,1.57518452]
["bitfinex","SOLUSD",1642268841735,40.3937933,148.72,148.64,7.57518452]
["bitfinex","SOLUSD",1642268841935,42.30096742,148.72,148.64,1.57518452]
["bitfinex","SOLUSD",1642268842135,48.0,148.71,148.52,7.02438381]
["bitfinex","SOLUSD",1642268842337,67.5,148.69,148.51,2.69]
["bitfinex","SOLUSD",1642268842537,45.34020411,148.68,148.46,2.691]
["bitfinex","SOLUSD",1642268842739,67.5,148.67,148.47,9.71]
["bitfinex","SOLUSD",1642268843035,43.86978137,148.65,148.48,2.692]
["bitfinex","SOLUSD",1642268843234,9.71,148.64,148.48,2.692]
["bitfinex","SOLUSD",1642268843436,9.71,148.64,148.5,10.0974]
["bitfinex","SOLUSD",1642268843635,15.96,148.64,148.51,2.692]
["bitfinex","SOLUSD",1642268844236,15.96,148.64,148.49,2.692]
["bitfinex","SOLUSD",1642268844435,22.855,148.64,148.49,2.692]
["bitfinex","SOLUSD",1642268845435,1.814,148.63,148.49,80.5401]
["bitfinex","SOLUSD",1642268845636,15.96,148.64,148.49,80.5401]
["bitfinex","SOLUSD",1642268845637,2.065,148.64,148.5,1.56722477]
["bitfinex","SOLUSD",1642268845837,9.71,148.69,148.55,67.5]
["bitfinex","SOLUSD",1642268846039,1.817,148.68,148.56,2.691]
["bitfinex","SOLUSD",1642268846236,6.0,148.69,148.56,4.51822477]
["bitfinex","SOLUSD",1642268846441,6.0,148.69,148.56,9.201]
["bitfinex","SOLUSD",1642268846636,42.47477438,148.68,148.57,1.56722477]
["bitfinex","SOLUSD",1642268846837,48.47477438,148.68,148.58,2.691]
["bitfinex","SOLUSD",1642268847038,48.47477438,148.68,148.57,8.691]
["bitfinex","SOLUSD",1642268847237,50.54577438,148.68,148.57,6.0]
["bitfinex","SOLUSD",1642268847446,50.54577438,148.68,148.57,6.25]
["bitfinex","SOLUSD",1642268847640,50.54577438,148.68,148.57,0.25]
["bitfinex","SOLUSD",1642268848438,50.54577438,148.68,148.55,2.691]
["bitfinex","SOLUSD",1642268848638,50.54577438,148.68,148.58,1.56722477]
["bitfinex","SOLUSD",1642268848838,50.54577438,148.68,148.58,1.81722477]
["bitfinex","SOLUSD",1642268849039,48.72477438,148.68,148.58,1.81722477]
["bitfinex","SOLUSD",1642268849238,48.47477438,148.68,148.58,1.81722477]
["bitfinex","SOLUSD",1642268849639,48.47477438,148.68,148.59,1.56722477]
["bitfinex","SOLUSD",1642268849838,48.47477438,148.68,148.6,2.691]
["bitfinex","SOLUSD",1642268850042,48.47477438,148.68,148.57,2.691]
["bitfinex","SOLUSD",1642268850238,1.797,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268850441,6.0,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268850839,6.25,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268851045,0.25,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268851239,6.25,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268851640,8.034,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642268852743,8.034,148.67,148.57,1.56438115]
["bitfinex","SOLUSD",1642268853243,8.034,148.67,148.56,22.8619]
["bitfinex","SOLUSD",1642268853842,17.744,148.67,148.56,22.8619]
["bitfinex","SOLUSD",1642268854846,44.19275883,148.65,148.53,24.5269]
["bitfinex","SOLUSD",1642268855046,44.19275883,148.65,148.53,0.25]
["bitfinex","SOLUSD",1642268855246,44.19275883,148.65,148.53,1.81438115]
["bitfinex","SOLUSD",1642268855643,44.19275883,148.65,148.52,25.8215]
["bitfinex","SOLUSD",1642268855844,1.815,148.64,148.52,26.0715]
["bitfinex","SOLUSD",1642268856244,1.815,148.64,148.52,33.63188929]
["bitfinex","SOLUSD",1642268856842,1.815,148.64,148.52,40.56355436]
["bitfinex","SOLUSD",1642268857044,15.71,148.67,148.53,9.71]
["bitfinex","SOLUSD",1642268857444,15.71,148.67,148.54,8.49205436]
["bitfinex","SOLUSD",1642268857844,15.71,148.67,148.55,1.56038929]
["bitfinex","SOLUSD",1642268858044,39.12126748,148.66,148.55,1.56038929]
["bitfinex","SOLUSD",1642268858243,39.12126748,148.66,148.55,10.50138929]
["bitfinex","SOLUSD",1642268858446,45.12126748,148.66,148.55,8.941]
["bitfinex","SOLUSD",1642268858847,45.37126748,148.66,148.55,10.25138929]
["bitfinex","SOLUSD",1642268859046,45.37126748,148.66,148.55,8.691]
["bitfinex","SOLUSD",1642268859249,47.18626748,148.66,148.55,6.0]
["bitfinex","SOLUSD",1642268859446,47.18626748,148.66,148.55,1.81038929]
["bitfinex","SOLUSD",1642268859876,47.18626748,148.66,148.55,7.81038929]
["bitfinex","SOLUSD",1642268860348,45.37126748,148.66,148.55,7.56038929]
["bitfinex","SOLUSD",1642268860848,45.37126748,148.66,148.55,7.81038929]
["bitfinex","SOLUSD",1642268861450,45.37126748,148.66,148.56,2.691]
["bitfinex","SOLUSD",1642268862753,45.37126748,148.66,148.55,8.691]
["bitfinex","SOLUSD",1642268862950,47.15526748,148.66,148.54,26.754]
["bitfinex","SOLUSD",1642268863150,47.15526748,148.66,148.54,27.004]
["bitfinex","SOLUSD",1642268864052,56.86526748,148.66,148.54,24.313]
["bitfinex","SOLUSD",1642268864455,58.56604336,148.66,148.52,2.691]
["bitfinex","SOLUSD",1642268864654,67.5,148.65,148.52,0.25]
["bitfinex","SOLUSD",1642268864855,41.25101382,148.63,148.52,0.25]
["bitfinex","SOLUSD",1642268865056,46.87101382,148.63,148.52,0.25]
["bitfinex","SOLUSD",1642268865259,52.87101382,148.63,148.51,23.0274]
["bitfinex","SOLUSD",1642268866558,11.556,148.62,148.51,23.0274]
["bitfinex","SOLUSD",1642268867059,69.20077588,148.61,148.49,2.692]
["bitfinex","SOLUSD",1642268867259,53.92533347,148.6,148.46,2.692]
["bitfinex","SOLUSD",1642268867481,59.92533347,148.6,148.46,6.0]
["bitfinex","SOLUSD",1642268867683,59.92533347,148.6,148.46,8.693]
["bitfinex","SOLUSD",1642268867885,60.17533347,148.6,148.46,6.0]
["bitfinex","SOLUSD",1642268868284,60.17533347,148.6,148.46,2.693]
["bitfinex","SOLUSD",1642268868581,60.17533347,148.6,148.46,2.943]
["bitfinex","SOLUSD",1642268868781,129.37610935,148.6,148.46,2.943]
["bitfinex","SOLUSD",1642268869482,61.87610935,148.6,148.46,25.8347]
["bitfinex","SOLUSD",1642268869882,61.87610935,148.6,148.46,23.1417]
["bitfinex","SOLUSD",1642268870783,61.62610935,148.6,148.46,23.1417]
["bitfinex","SOLUSD",1642268870986,59.78010935,148.6,148.47,2.693]
["bitfinex","SOLUSD",1642268872285,1.784,148.59,148.46,25.8337]
["bitfinex","SOLUSD",1642268872486,9.71,148.58,148.46,25.8337]
["bitfinex","SOLUSD",1642268872687,38.66864166,148.57,148.46,25.8337]
["bitfinex","SOLUSD",1642268872884,44.66864166,148.57,148.46,25.8337]
["bitfinex","SOLUSD",1642268874188,48.17850142,148.57,148.46,25.8337]
["bitfinex","SOLUSD",1642268874387,48.42850142,148.57,148.46,25.8337]
["bitfinex","SOLUSD",1642268874589,44.91864166,148.57,148.46,25.8337]
["bitfinex","SOLUSD",1642268874788,112.41864166,148.57,148.46,25.5837]
["bitfinex","SOLUSD",1642268875088,44.91864166,148.57,148.46,25.5837]
["bitfinex","SOLUSD",1642268875287,9.71,148.56,148.46,25.5837]
["bitfinex","SOLUSD",1642268875694,15.71,148.56,148.46,25.5837]
["bitfinex","SOLUSD",1642268876492,15.71,148.56,148.46,22.8917]
["bitfinex","SOLUSD",1642268878095,15.96,148.56,148.46,22.8917]
["bitfinex","SOLUSD",1642268879897,22.805,148.56,148.45,24.1535]
["bitfinex","SOLUSD",1642268880096,24.50577588,148.56,148.44,6.0]
["bitfinex","SOLUSD",1642268880295,24.50577588,148.56,148.43,6.0]
["bitfinex","SOLUSD",1642268880496,24.50577588,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268880497,24.50577588,148.56,148.42,6.0]
["bitfinex","SOLUSD",1642268880697,24.50577588,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268881297,24.50577588,148.56,148.41,2.943]
["bitfinex","SOLUSD",1642268882197,24.50577588,148.56,148.41,8.943]
["bitfinex","SOLUSD",1642268882996,24.50577588,148.56,148.41,8.693]
["bitfinex","SOLUSD",1642268883200,17.66077588,148.56,148.41,8.693]
["bitfinex","SOLUSD",1642268883400,17.66077588,148.56,148.41,6.0]
["bitfinex","SOLUSD",1642268883797,17.66077588,148.56,148.39,8.693]
["bitfinex","SOLUSD",1642268883998,17.66077588,148.56,148.39,2.943]
["bitfinex","SOLUSD",1642268884201,85.16077588,148.56,148.39,8.943]
["bitfinex","SOLUSD",1642268884601,85.16077588,148.56,148.4,22.7358]
["bitfinex","SOLUSD",1642268884800,85.16077588,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268885202,85.16077588,148.56,148.41,8.693]
["bitfinex","SOLUSD",1642268885401,85.16077588,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268886202,85.16077588,148.56,148.4,25.4288]
["bitfinex","SOLUSD",1642268886403,85.16077588,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642268886604,188.69028013,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642268886803,188.69028013,148.56,148.34,3.81091102]
["bitfinex","SOLUSD",1642268887003,222.35028013,148.56,148.34,3.81091102]
["bitfinex","SOLUSD",1642268887202,222.35028013,148.56,148.28,3.81091102]
["bitfinex","SOLUSD",1642268887402,222.35028013,148.56,148.29,25.9332]
["bitfinex","SOLUSD",1642268888709,222.35028013,148.56,148.29,2.694]
["bitfinex","SOLUSD",1642268889205,225.93763044,148.56,148.29,2.694]
["bitfinex","SOLUSD",1642268889606,225.93763044,148.56,148.24,2.694]
["bitfinex","SOLUSD",1642268889805,225.93763044,148.56,148.22,2.695]
["bitfinex","SOLUSD",1642268890408,233.59163044,148.56,148.22,2.695]
["bitfinex","SOLUSD",1642268890606,233.59163044,148.56,148.23,1.56038929]
["bitfinex","SOLUSD",1642268890807,233.59163044,148.56,148.22,2.695]
["bitfinex","SOLUSD",1642268891009,229.75428013,148.56,148.22,2.695]
["bitfinex","SOLUSD",1642268891206,229.75428013,148.56,148.23,11.27038929]
["bitfinex","SOLUSD",1642268891207,222.10028013,148.56,148.23,11.27038929]
["bitfinex","SOLUSD",1642268891408,222.10028013,148.56,148.23,24.95038929]
["bitfinex","SOLUSD",1642268891606,222.10028013,148.56,148.23,23.39]
["bitfinex","SOLUSD",1642268892007,222.10028013,148.56,148.23,25.20038929]
["bitfinex","SOLUSD",1642268892412,222.10028013,148.56,148.24,2.695]
["bitfinex","SOLUSD",1642268892609,222.10028013,148.56,148.25,9.71]
["bitfinex","SOLUSD",1642268892813,136.97828013,148.56,148.28,10.1127]
["bitfinex","SOLUSD",1642268893111,131.24010476,148.56,148.29,34.9648]
["bitfinex","SOLUSD",1642268893311,131.24010476,148.56,148.29,36.77518929]
["bitfinex","SOLUSD",1642268893514,131.24010476,148.56,148.29,42.77518929]
["bitfinex","SOLUSD",1642268893911,131.24010476,148.56,148.29,49.75006394]
["bitfinex","SOLUSD",1642268894512,131.24010476,148.56,148.31,10.1103]
["bitfinex","SOLUSD",1642268894711,252.56010476,148.56,148.32,60.0264]
["bitfinex","SOLUSD",1642268894913,241.68815814,148.56,148.32,66.2764]
["bitfinex","SOLUSD",1642268895320,252.81010476,148.56,148.32,66.2764]
["bitfinex","SOLUSD",1642268895713,252.56010476,148.56,148.32,66.2764]
["bitfinex","SOLUSD",1642268895914,252.56010476,148.56,148.32,76.3862]
["bitfinex","SOLUSD",1642268896116,241.43815814,148.56,148.32,76.3862]
["bitfinex","SOLUSD",1642268897813,230.99487588,148.56,148.33,1.56038929]
["bitfinex","SOLUSD",1642268898013,230.99487588,148.56,148.34,12.404]
["bitfinex","SOLUSD",1642268898214,240.46434849,148.56,148.35,23.0163]
["bitfinex","SOLUSD",1642268898414,250.78304341,148.56,148.36,2.694]
["bitfinex","SOLUSD",1642268898617,241.3135708,148.56,148.37,48.9931]
["bitfinex","SOLUSD",1642268898814,230.99487588,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268899016,241.3135708,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268900820,242.96622313,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268901222,251.03661588,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268902524,265.099765,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268902722,270.79473079,148.56,148.38,2.694]
["bitfinex","SOLUSD",1642268902923,256.73158167,148.56,148.36,2.694]
["bitfinex","SOLUSD",1642268903123,247.00853659,148.56,148.38,7.087]
["bitfinex","SOLUSD",1642268903323,246.75853659,148.56,148.38,7.087]
["bitfinex","SOLUSD",1642268903524,246.75853659,148.56,148.39,2.694]
["bitfinex","SOLUSD",1642268903727,241.0635708,148.56,148.39,2.694]
["bitfinex","SOLUSD",1642268903930,241.0635708,148.56,148.4,48.3293]
["bitfinex","SOLUSD",1642268904130,241.0635708,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268905833,242.30572495,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268906833,242.55572495,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642268912266,242.55572495,148.56,148.41,11.37]
["bitfinex","SOLUSD",1642268912468,241.3135708,148.56,148.41,11.37]
["bitfinex","SOLUSD",1642268912665,119.9935708,148.56,148.41,11.37]
["bitfinex","SOLUSD",1642268913469,113.9935708,148.56,148.42,24.8623]
["bitfinex","SOLUSD",1642268914870,119.9935708,148.56,148.42,24.8623]
["bitfinex","SOLUSD",1642268915669,123.50240422,148.56,148.42,24.8623]
["bitfinex","SOLUSD",1642268916071,119.9935708,148.56,148.42,24.8623]
["bitfinex","SOLUSD",1642268918079,52.2435708,148.56,148.42,24.8623]
["bitfinex","SOLUSD",1642268918278,41.92487588,148.56,148.43,2.693]
["bitfinex","SOLUSD",1642268918880,41.92487588,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268919082,35.92487588,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268920306,46.2435708,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268920605,52.2435708,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268921911,52.4935708,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268926414,27.9794708,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268928417,95.4794708,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268934123,101.20594143,148.56,148.44,24.884]
["bitfinex","SOLUSD",1642268935624,101.20594143,148.56,148.4,23.7776]
["bitfinex","SOLUSD",1642268935922,181.83500722,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268936126,215.49500722,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268936324,221.75600722,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268936523,239.35801233,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268937725,246.09742621,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268938125,240.37095558,148.56,148.38,2.693]
["bitfinex","SOLUSD",1642268938327,240.37095558,148.56,148.31,2.694]
["bitfinex","SOLUSD",1642268939832,240.37095558,148.56,148.29,2.694]
["bitfinex","SOLUSD",1642268941133,240.37095558,148.56,148.3,23.078]
["bitfinex","SOLUSD",1642268942133,234.10995558,148.56,148.3,23.078]
["bitfinex","SOLUSD",1642268943937,233.85995558,148.56,148.3,23.078]
["bitfinex","SOLUSD",1642268944136,227.1205417,148.56,148.3,23.078]
["bitfinex","SOLUSD",1642268944336,199.19984167,148.56,148.3,23.078]
["bitfinex","SOLUSD",1642268944537,199.19984167,148.56,148.31,2.694]
["bitfinex","SOLUSD",1642268945041,208.77329751,148.56,148.32,9.71]
["bitfinex","SOLUSD",1642268945238,208.77329751,148.56,148.33,2.694]
["bitfinex","SOLUSD",1642268945439,199.19984167,148.56,148.34,23.8221]
["bitfinex","SOLUSD",1642268945637,199.19984167,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268946263,208.08188126,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268946665,199.19984167,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268947465,199.44984167,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268947668,199.19984167,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268947965,205.78079133,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268948165,199.19984167,148.56,148.35,2.694]
["bitfinex","SOLUSD",1642268948365,193.10187588,148.56,148.36,24.1335]
["bitfinex","SOLUSD",1642268948568,193.10187588,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268948767,199.20753473,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268948967,193.35187588,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268949166,198.34390442,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268949566,199.01657048,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268949764,203.64806362,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268950169,199.01657048,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268950368,141.88987588,148.56,148.37,2.694]
["bitfinex","SOLUSD",1642268950570,141.88987588,148.56,148.38,22.5117]
["bitfinex","SOLUSD",1642268950767,141.88987588,148.56,148.39,2.694]
["bitfinex","SOLUSD",1642268951167,145.93687229,148.56,148.39,2.694]
["bitfinex","SOLUSD",1642268951368,152.97585036,148.56,148.39,12.404]
["bitfinex","SOLUSD",1642268951567,141.63987588,148.56,148.39,12.404]
["bitfinex","SOLUSD",1642268952168,40.47987588,148.56,148.39,12.404]
["bitfinex","SOLUSD",1642268952367,23.0691,148.56,148.39,12.404]
["bitfinex","SOLUSD",1642268952769,23.0691,148.56,148.4,46.8211]
["bitfinex","SOLUSD",1642268952967,419.32971934,148.57,148.41,9.71]
["bitfinex","SOLUSD",1642268953168,380.66107768,148.57,148.42,25.3933]
["bitfinex","SOLUSD",1642268953368,380.66107768,148.57,148.43,9.71]
["bitfinex","SOLUSD",1642268953569,380.66107768,148.57,148.44,25.5954]
["bitfinex","SOLUSD",1642268953768,1.70077588,148.56,148.45,9.71]
["bitfinex","SOLUSD",1642268953968,7.70077588,148.56,148.46,27.5598]
["bitfinex","SOLUSD",1642268954169,7.70077588,148.56,148.47,9.71]
["bitfinex","SOLUSD",1642268954368,7.70077588,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268954770,6.0,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268954971,6.25,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268955170,9.5114065,148.57,148.48,2.693]
["bitfinex","SOLUSD",1642268955373,9.5114065,148.57,148.47,9.71]
["bitfinex","SOLUSD",1642268955571,6.0,148.57,148.48,2.693]
["bitfinex","SOLUSD",1642268955970,3.5117288,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268956370,9.5117288,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268957272,6.0,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642268957874,16.103,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642268958372,17.80377588,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642268959874,17.80377588,148.58,148.47,9.71]
["bitfinex","SOLUSD",1642268960075,17.80377588,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642268960280,16.103,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642268960477,16.103,148.58,148.49,9.71]
["bitfinex","SOLUSD",1642268961077,16.103,148.58,148.47,2.693]
["bitfinex","SOLUSD",1642268961277,53.81498345,148.58,148.48,9.71]
["bitfinex","SOLUSD",1642268962476,16.103,148.58,148.48,9.71]
["bitfinex","SOLUSD",1642268962674,1.78609351,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268962877,7.78609351,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268964376,6.0,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268964977,44.75944157,148.57,148.48,9.71]
["bitfinex","SOLUSD",1642268965581,3.51183505,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268965980,9.51183505,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268966980,11.21261093,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642268967581,12.99870444,148.56,148.46,24.8668]
["bitfinex","SOLUSD",1642268969581,11.21261093,148.56,148.46,24.8668]
["bitfinex","SOLUSD",1642268973288,78.71261093,148.56,148.46,24.8668]
["bitfinex","SOLUSD",1642268974088,78.71261093,148.56,148.42,9.71]
["bitfinex","SOLUSD",1642268974486,78.71261093,148.56,148.41,27.1831]
["bitfinex","SOLUSD",1642268974787,78.71261093,148.56,148.41,24.4901]
["bitfinex","SOLUSD",1642268975991,440.97070045,148.56,148.41,24.4901]
["bitfinex","SOLUSD",1642268978892,450.68070045,148.56,148.42,2.693]
["bitfinex","SOLUSD",1642268979293,450.68070045,148.56,148.43,34.1626]
["bitfinex","SOLUSD",1642268979496,450.68070045,148.56,148.44,2.693]
["bitfinex","SOLUSD",1642268979793,450.68070045,148.56,148.45,24.5005]
["bitfinex","SOLUSD",1642268980020,440.97070045,148.56,148.41,12.403]
["bitfinex","SOLUSD",1642268980239,440.97070045,148.56,148.42,23.0101]
["bitfinex","SOLUSD",1642268980425,434.97070045,148.56,148.42,23.0101]
["bitfinex","SOLUSD",1642268980626,434.97070045,148.56,148.42,32.7201]
["bitfinex","SOLUSD",1642268981227,444.68070045,148.56,148.42,32.7201]
["bitfinex","SOLUSD",1642268981827,440.97070045,148.56,148.42,32.7201]
["bitfinex","SOLUSD",1642268982830,434.97070045,148.56,148.42,32.7201]
["bitfinex","SOLUSD",1642268984229,440.97070045,148.56,148.42,32.7201]
["bitfinex","SOLUSD",1642268984628,440.97070045,148.56,148.43,2.693]
["bitfinex","SOLUSD",1642268984829,440.97070045,148.56,148.44,9.71]
["bitfinex","SOLUSD",1642268985035,440.97070045,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642268990933,450.68070045,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642268991334,440.97070045,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642268991935,440.97070045,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642268993135,447.1688654,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642268993637,437.4588654,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642268997746,444.49556166,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269001075,454.20556166,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269001777,444.49556166,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269008686,444.49556166,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269009387,444.49556166,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269014397,444.49556166,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269015397,448.00756594,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269015596,444.49556166,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269015996,444.49556166,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269016998,376.99556166,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269017200,369.9588654,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269019502,7.70077588,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269021502,7.70077588,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642269021703,7.70077588,148.56,148.47,9.71]
["bitfinex","SOLUSD",1642269024607,75.20077588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269025532,75.20077588,148.56,148.45,34.3071]
["bitfinex","SOLUSD",1642269031736,81.21577588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269032841,75.20077588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269033441,84.91077588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269036841,17.41077588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269037545,7.70077588,148.56,148.45,24.5971]
["bitfinex","SOLUSD",1642269043648,7.70077588,148.56,148.46,9.71]
["bitfinex","SOLUSD",1642269043848,7.70077588,148.56,148.47,24.892]
["bitfinex","SOLUSD",1642269044448,6.0,148.56,148.47,24.892]
["bitfinex","SOLUSD",1642269044648,7.70077588,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642269046452,0.00077588,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642269046654,0.00077588,148.56,148.49,24.0623]
["bitfinex","SOLUSD",1642269046852,11.093,148.58,148.49,24.0623]
["bitfinex","SOLUSD",1642269046853,11.093,148.58,148.49,40.6863]
["bitfinex","SOLUSD",1642269047661,12.79377588,148.58,148.49,40.6863]
["bitfinex","SOLUSD",1642269047854,7.70077588,148.58,148.49,40.6863]
["bitfinex","SOLUSD",1642269048055,6.0,148.58,148.49,40.6863]
["bitfinex","SOLUSD",1642269048454,6.0,148.6,148.49,40.6863]
["bitfinex","SOLUSD",1642269048653,10.9212,148.62,148.49,40.6863]
["bitfinex","SOLUSD",1642269048854,40.46935902,148.61,148.5,2.692]
["bitfinex","SOLUSD",1642269049057,40.46935902,148.61,148.51,9.71]
["bitfinex","SOLUSD",1642269049255,6.0,148.61,148.51,9.71]
["bitfinex","SOLUSD",1642269049656,1.70077588,148.6,148.51,9.71]
["bitfinex","SOLUSD",1642269049859,7.70077588,148.6,148.51,9.71]
["bitfinex","SOLUSD",1642269050058,6.0,148.6,148.51,9.71]
["bitfinex","SOLUSD",1642269050660,18.62197588,148.62,148.51,9.71]
["bitfinex","SOLUSD",1642269050860,18.62197588,148.62,148.52,23.1769]
["bitfinex","SOLUSD",1642269051060,1.70077588,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642269051490,7.70077588,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642269051991,6.0,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642269052391,15.9312,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642269052792,1.70077588,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642269053191,7.70077588,148.6,148.53,9.71]
["bitfinex","SOLUSD",1642269055393,7.70077588,148.6,148.52,23.1769]
["bitfinex","SOLUSD",1642269055591,3.51197538,148.59,148.52,23.1769]
["bitfinex","SOLUSD",1642269055994,1.70077588,148.58,148.52,23.1769]
["bitfinex","SOLUSD",1642269056392,7.70077588,148.58,148.52,23.1769]
["bitfinex","SOLUSD",1642269056793,1.70077588,148.57,148.52,23.1769]
["bitfinex","SOLUSD",1642269057292,7.70077588,148.57,148.52,23.1769]
["bitfinex","SOLUSD",1642269057493,1.70077588,148.57,148.52,23.1769]
["bitfinex","SOLUSD",1642269057893,0.00077588,148.57,148.52,23.1769]
["bitfinex","SOLUSD",1642269058193,9.3592937,148.6,148.52,23.1769]
["bitfinex","SOLUSD",1642269058393,3.5112375,148.61,148.52,23.1769]
["bitfinex","SOLUSD",1642269059193,9.5112375,148.61,148.52,23.1769]
["bitfinex","SOLUSD",1642269060195,11.21201338,148.61,148.52,23.1769]
["bitfinex","SOLUSD",1642269060895,9.5112375,148.61,148.52,23.1769]
["bitfinex","SOLUSD",1642269061397,6.0,148.61,148.53,12.402]
["bitfinex","SOLUSD",1642269061897,15.67223926,148.62,148.53,12.402]
["bitfinex","SOLUSD",1642269062095,9.9312,148.62,148.53,12.402]
["bitfinex","SOLUSD",1642269064496,9.9312,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642269065196,9.9312,148.62,148.53,12.402]
["bitfinex","SOLUSD",1642269065397,15.9312,148.62,148.53,12.402]
["bitfinex","SOLUSD",1642269065997,15.9312,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642269067198,15.9312,148.62,148.53,12.402]
["bitfinex","SOLUSD",1642269067399,15.9312,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642269069102,6.0,148.62,148.53,9.71]
["bitfinex","SOLUSD",1642269069504,5.74103926,148.65,148.53,15.71]
["bitfinex","SOLUSD",1642269069704,5.74103926,148.65,148.54,24.4821]
["bitfinex","SOLUSD",1642269069905,5.74103926,148.65,148.55,9.71]
["bitfinex","SOLUSD",1642269070205,7.12396946,148.67,148.56,26.013]
["bitfinex","SOLUSD",1642269070402,6.62396946,148.67,148.57,9.71]
["bitfinex","SOLUSD",1642269070605,5.74103926,148.67,148.57,9.71]
["bitfinex","SOLUSD",1642269071003,4.40103926,148.67,148.58,27.1834]
["bitfinex","SOLUSD",1642269071203,0.00103926,148.67,148.59,9.71]
["bitfinex","SOLUSD",1642269071407,0.00103926,148.67,148.6,23.9611]
["bitfinex","SOLUSD",1642269071608,0.00103926,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269071808,0.00103926,148.7,148.61,9.71]
["bitfinex","SOLUSD",1642269072711,45.8191066,148.73,148.61,9.71]
["bitfinex","SOLUSD",1642269072909,0.00656666,148.69,148.62,23.3937]
["bitfinex","SOLUSD",1642269073111,0.00656666,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269073312,0.00656666,148.7,148.64,23.5379]
["bitfinex","SOLUSD",1642269073509,0.00656666,148.7,148.65,9.71]
["bitfinex","SOLUSD",1642269074911,16.0625,148.73,148.65,9.71]
["bitfinex","SOLUSD",1642269075715,1.70077588,148.72,148.6,22.6828]
["bitfinex","SOLUSD",1642269075913,70.97077588,148.72,148.59,9.71]
["bitfinex","SOLUSD",1642269076212,1.70077588,148.71,148.59,9.71]
["bitfinex","SOLUSD",1642269076416,11.36441492,148.71,148.59,9.71]
["bitfinex","SOLUSD",1642269076613,6.60386635,148.71,148.59,9.71]
["bitfinex","SOLUSD",1642269076811,1.70077588,148.7,148.59,9.71]
["bitfinex","SOLUSD",1642269077213,7.70077588,148.7,148.6,22.9389]
["bitfinex","SOLUSD",1642269077441,37.24122608,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642269077615,38.94200196,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642269077914,1.70077588,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269078917,1.77,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269079517,3.47077588,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269079717,44.34963565,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269079914,3.47077588,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269080316,7.70077588,148.7,148.61,9.71]
["bitfinex","SOLUSD",1642269080517,6.0,148.7,148.61,9.71]
["bitfinex","SOLUSD",1642269080918,7.62562882,148.72,148.61,9.71]
["bitfinex","SOLUSD",1642269081115,48.31430575,148.73,148.62,24.6056]
["bitfinex","SOLUSD",1642269081316,48.31430575,148.73,148.63,9.71]
["bitfinex","SOLUSD",1642269081520,50.01508163,148.73,148.63,9.71]
["bitfinex","SOLUSD",1642269083727,11.76327588,148.73,148.63,9.71]
["bitfinex","SOLUSD",1642269083924,6.0,148.73,148.63,9.71]
["bitfinex","SOLUSD",1642269084324,1.70077588,148.75,148.63,9.71]
["bitfinex","SOLUSD",1642269084624,6.0,148.75,148.64,22.797]
["bitfinex","SOLUSD",1642269084823,6.0,148.75,148.65,9.71]
["bitfinex","SOLUSD",1642269085224,3.50820259,148.77,148.65,9.71]
["bitfinex","SOLUSD",1642269085424,3.50820259,148.77,148.66,23.8052]
["bitfinex","SOLUSD",1642269085625,9.50820259,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269085924,46.38795904,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269086729,1.70077588,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269087727,1.70077588,148.76,148.66,23.8052]
["bitfinex","SOLUSD",1642269088827,9.32674112,148.76,148.66,23.8052]
["bitfinex","SOLUSD",1642269089227,1.70077588,148.75,148.66,23.8052]
["bitfinex","SOLUSD",1642269090231,1.90641665,148.69,148.66,23.8052]
["bitfinex","SOLUSD",1642269090629,0.00641665,148.69,148.66,23.8052]
["bitfinex","SOLUSD",1642269091030,1.70077588,148.75,148.66,23.8052]
["bitfinex","SOLUSD",1642269093065,11.36441492,148.75,148.63,24.7237]
["bitfinex","SOLUSD",1642269093268,18.94141492,148.75,148.6,9.71]
["bitfinex","SOLUSD",1642269093467,11.41077588,148.74,148.59,27.4469]
["bitfinex","SOLUSD",1642269093666,23.80519999,148.65,148.59,27.4469]
["bitfinex","SOLUSD",1642269094766,23.80519999,148.65,148.59,37.1569]
["bitfinex","SOLUSD",1642269094966,23.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269095368,29.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269096268,23.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269096470,29.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269096672,23.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269096870,29.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269097074,29.80519999,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642269097271,23.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269097570,23.80519999,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642269097772,29.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269098374,44.08803987,148.64,148.59,34.4679]
["bitfinex","SOLUSD",1642269098573,29.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269100372,26.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269100573,20.80519999,148.65,148.59,34.4679]
["bitfinex","SOLUSD",1642269102577,48.1761,148.72,148.6,2.691]
["bitfinex","SOLUSD",1642269102777,11.98427588,148.73,148.61,23.3649]
["bitfinex","SOLUSD",1642269102976,1.70077588,148.72,148.62,12.4]
["bitfinex","SOLUSD",1642269103574,1.70077588,148.72,148.63,23.2477]
["bitfinex","SOLUSD",1642269104175,7.70077588,148.72,148.63,23.2477]
["bitfinex","SOLUSD",1642269106483,7.70077588,148.72,148.62,9.71]
["bitfinex","SOLUSD",1642269106681,7.70077588,148.72,148.59,9.71]
["bitfinex","SOLUSD",1642269106882,7.70077588,148.72,148.6,24.0693]
["bitfinex","SOLUSD",1642269108384,15.35646725,148.72,148.6,24.0693]
["bitfinex","SOLUSD",1642269110889,3.8306155,148.71,148.6,24.0693]
["bitfinex","SOLUSD",1642269111310,1.70077588,148.7,148.6,24.0693]
["bitfinex","SOLUSD",1642269111510,38.51507481,148.69,148.6,24.0693]
["bitfinex","SOLUSD",1642269111711,1.70077588,148.7,148.6,26.7593]
["bitfinex","SOLUSD",1642269111911,1.70077588,148.69,148.6,26.7593]
["bitfinex","SOLUSD",1642269112714,46.55007589,148.68,148.6,26.7593]
["bitfinex","SOLUSD",1642269113715,3.8306155,148.67,148.6,26.7593]
["bitfinex","SOLUSD",1642269114516,3.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269114915,9.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269115119,3.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269115316,9.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269115517,53.14108366,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269116115,3.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269117817,3.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269118716,9.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269119519,3.8306155,148.67,148.61,9.71]
["bitfinex","SOLUSD",1642269123221,3.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269123825,9.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269124022,3.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269124222,9.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269124427,3.8306155,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269124625,6.0,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269124824,3.8306155,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642269125027,6.0,148.68,148.61,9.71]
["bitfinex","SOLUSD",1642269125228,3.8306155,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642269125426,28.47140051,148.73,148.61,9.71]
["bitfinex","SOLUSD",1642269125627,52.90443936,148.72,148.62,23.6912]
["bitfinex","SOLUSD",1642269125828,52.90443936,148.72,148.62,36.0912]
["bitfinex","SOLUSD",1642269126027,52.90443936,148.72,148.62,33.4012]
["bitfinex","SOLUSD",1642269126728,3.83285338,148.71,148.62,33.4012]
["bitfinex","SOLUSD",1642269127429,3.83285338,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642269127630,3.83285338,148.71,148.64,9.71]
["bitfinex","SOLUSD",1642269128928,3.83285338,148.72,148.64,9.71]
["bitfinex","SOLUSD",1642269129729,11.49674167,148.75,148.64,9.71]
["bitfinex","SOLUSD",1642269129932,11.49674167,148.75,148.65,23.9675]
["bitfinex","SOLUSD",1642269130332,11.49674167,148.75,148.66,9.71]
["bitfinex","SOLUSD",1642269130729,11.49674167,148.75,148.67,1.57503137]
["bitfinex","SOLUSD",1642269130930,11.49674167,148.75,148.68,9.71]
["bitfinex","SOLUSD",1642269131130,11.49674167,148.75,148.68,16.712]
["bitfinex","SOLUSD",1642269131331,11.49674167,148.75,148.68,16.962]
["bitfinex","SOLUSD",1642269131532,3.83285338,148.75,148.68,16.962]
["bitfinex","SOLUSD",1642269132131,3.83285338,148.75,148.68,9.96]
["bitfinex","SOLUSD",1642269132330,3.83285338,148.75,148.68,12.649]
["bitfinex","SOLUSD",1642269133140,9.56799059,148.8,148.68,12.649]
["bitfinex","SOLUSD",1642269133338,15.56799059,148.8,148.69,23.3218]
["bitfinex","SOLUSD",1642269133540,15.56799059,148.8,148.7,9.71]
["bitfinex","SOLUSD",1642269133935,15.56799059,148.8,148.71,23.4268]
["bitfinex","SOLUSD",1642269134936,3.83285338,148.79,148.71,29.6488]
["bitfinex","SOLUSD",1642269135135,3.83285338,148.79,148.71,39.3588]
["bitfinex","SOLUSD",1642269136437,5.73513721,148.8,148.71,39.3588]
["bitfinex","SOLUSD",1642269137239,5.73513721,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642269137464,5.73513721,148.8,148.73,9.71]
["bitfinex","SOLUSD",1642269137639,3.83285338,148.81,148.73,9.71]
["bitfinex","SOLUSD",1642269138539,3.83285338,148.83,148.73,9.71]
["bitfinex","SOLUSD",1642269138739,3.83285338,148.83,148.74,23.7402]
["bitfinex","SOLUSD",1642269138939,3.83285338,148.83,148.75,9.71]
["bitfinex","SOLUSD",1642269139139,9.83285338,148.83,148.75,9.71]
["bitfinex","SOLUSD",1642269139741,6.0,148.83,148.75,9.71]
["bitfinex","SOLUSD",1642269139939,47.89812558,148.85,148.75,9.71]
["bitfinex","SOLUSD",1642269140142,47.89812558,148.85,148.76,24.2144]
["bitfinex","SOLUSD",1642269140342,49.59890146,148.85,148.76,24.2144]
["bitfinex","SOLUSD",1642269140541,47.89812558,148.85,148.76,24.2144]
["bitfinex","SOLUSD",1642269140745,3.83285338,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269142341,9.83285338,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269142547,3.83285338,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269142741,9.83285338,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269144246,6.0,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269144443,41.13204762,148.85,148.76,24.2144]
["bitfinex","SOLUSD",1642269144643,6.0,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269145044,41.13204762,148.85,148.76,24.2144]
["bitfinex","SOLUSD",1642269145244,9.80338418,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269145446,3.80338418,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269145644,9.80338418,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269146046,6.0,148.84,148.76,24.2144]
["bitfinex","SOLUSD",1642269146244,6.0,148.84,148.68,10.0851]
["bitfinex","SOLUSD",1642269146245,1.70077588,148.83,148.7,9.71]
["bitfinex","SOLUSD",1642269146444,9.71,148.82,148.61,72.4719]
["bitfinex","SOLUSD",1642269146646,9.71,148.82,148.64,9.71]
["bitfinex","SOLUSD",1642269146846,79.70435937,148.81,148.64,9.71]
["bitfinex","SOLUSD",1642269147048,49.53581784,148.8,148.64,9.71]
["bitfinex","SOLUSD",1642269147246,61.74017721,148.8,148.64,9.71]
["bitfinex","SOLUSD",1642269147447,12.20435937,148.79,148.64,9.71]
["bitfinex","SOLUSD",1642269147646,9.71,148.78,148.64,9.71]
["bitfinex","SOLUSD",1642269147846,21.91435937,148.78,148.64,9.71]
["bitfinex","SOLUSD",1642269148147,17.10744984,148.77,148.64,9.71]
["bitfinex","SOLUSD",1642269148549,12.20435937,148.76,148.64,9.71]
["bitfinex","SOLUSD",1642269148752,46.31589378,148.75,148.64,9.71]
["bitfinex","SOLUSD",1642269148947,58.52025315,148.75,148.64,9.71]
["bitfinex","SOLUSD",1642269149146,56.81947727,148.75,148.64,9.71]
["bitfinex","SOLUSD",1642269149346,1.70077588,148.74,148.64,9.71]
["bitfinex","SOLUSD",1642269149951,7.70077588,148.74,148.64,9.71]
["bitfinex","SOLUSD",1642269150247,1.70077588,148.73,148.64,9.71]
["bitfinex","SOLUSD",1642269153954,1.70077588,148.73,148.59,51.6818]
["bitfinex","SOLUSD",1642269154155,1.70077588,148.73,148.6,9.71]
["bitfinex","SOLUSD",1642269154357,1.70077588,148.73,148.6,15.71]
["bitfinex","SOLUSD",1642269155163,3.81322889,148.72,148.6,15.71]
["bitfinex","SOLUSD",1642269155561,5.51400477,148.72,148.6,15.71]
["bitfinex","SOLUSD",1642269155962,11.51400477,148.72,148.6,15.71]
["bitfinex","SOLUSD",1642269156163,1.70077588,148.72,148.61,2.69]
["bitfinex","SOLUSD",1642269156366,1.70077588,148.72,148.61,31.2048]
["bitfinex","SOLUSD",1642269156564,7.70077588,148.72,148.61,40.9148]
["bitfinex","SOLUSD",1642269156764,1.70077588,148.72,148.61,40.9148]
["bitfinex","SOLUSD",1642269156965,7.70077588,148.72,148.61,40.9148]
["bitfinex","SOLUSD",1642269157365,7.70077588,148.72,148.61,32.2248]
["bitfinex","SOLUSD",1642269158375,7.70077588,148.72,148.62,2.69]
["bitfinex","SOLUSD",1642269158766,7.70077588,148.72,148.61,32.2248]
["bitfinex","SOLUSD",1642269164199,7.70077588,148.72,148.61,22.5148]
["bitfinex","SOLUSD",1642269164397,7.70077588,148.72,148.59,24.7922]
["bitfinex","SOLUSD",1642269164598,11.51309658,148.72,148.59,24.7922]
["bitfinex","SOLUSD",1642269165401,22.01668007,148.72,148.59,24.7922]
["bitfinex","SOLUSD",1642269166202,7.62403163,148.71,148.59,24.7922]
["bitfinex","SOLUSD",1642269166412,44.99044207,148.7,148.59,24.7922]
["bitfinex","SOLUSD",1642269166603,46.69121795,148.7,148.59,24.7922]
["bitfinex","SOLUSD",1642269166807,1.70077588,148.69,148.59,24.7922]
["bitfinex","SOLUSD",1642269167005,1.70077588,148.69,148.58,9.71]
["bitfinex","SOLUSD",1642269167405,1.70077588,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642269167805,1.70077588,148.69,148.58,9.71]
["bitfinex","SOLUSD",1642269168004,1.70077588,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642269168605,5.20937885,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642269169006,1.70077588,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642269169709,1.70077588,148.68,148.59,26.6289]
["bitfinex","SOLUSD",1642269169909,40.33391659,148.68,148.59,26.6289]
["bitfinex","SOLUSD",1642269170108,46.33391659,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642269170309,1.70077588,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642269171638,1.70077588,148.67,148.56,12.401]
["bitfinex","SOLUSD",1642269171945,1.70077588,148.67,148.56,35.6517]
["bitfinex","SOLUSD",1642269172537,1.70077588,148.67,148.56,32.9607]
["bitfinex","SOLUSD",1642269172743,1.70077588,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642269173140,51.04327642,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642269173540,1.70077588,148.66,148.56,35.6517]
["bitfinex","SOLUSD",1642269175842,55.34250054,148.67,148.56,35.6517]
["bitfinex","SOLUSD",1642269176340,5.51309658,148.66,148.56,35.6517]
["bitfinex","SOLUSD",1642269176742,1.70077588,148.65,148.56,12.401]
["bitfinex","SOLUSD",1642269177045,1.70077588,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642269178549,7.64320527,148.64,148.53,2.691]
["bitfinex","SOLUSD",1642269178744,7.64320527,148.64,148.54,9.71]
["bitfinex","SOLUSD",1642269178943,7.64320527,148.64,148.54,15.862]
["bitfinex","SOLUSD",1642269179345,7.64320527,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642269179743,7.64320527,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642269179945,13.64320527,148.66,148.56,23.6507]
["bitfinex","SOLUSD",1642269180745,9.83088457,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642269180945,6.0,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642269181346,43.00225433,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642269181551,35.35904906,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642269181748,17.60768215,148.68,148.57,2.691]
["bitfinex","SOLUSD",1642269181948,17.60768215,148.68,148.57,6.0]
["bitfinex","SOLUSD",1642269182155,15.79959658,148.68,148.57,2.691]
["bitfinex","SOLUSD",1642269182355,14.0988207,148.68,148.58,33.1507]
["bitfinex","SOLUSD",1642269182754,14.0988207,148.68,148.58,39.1507]
["bitfinex","SOLUSD",1642269182951,62.44502503,148.68,148.58,39.1507]
["bitfinex","SOLUSD",1642269183151,14.0988207,148.68,148.58,39.1507]
["bitfinex","SOLUSD",1642269183551,3.8123207,148.68,148.58,39.1507]
["bitfinex","SOLUSD",1642269183755,3.8123207,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642269184351,3.8123207,148.68,148.6,9.71]
["bitfinex","SOLUSD",1642269184552,3.8123207,148.68,148.61,2.691]
["bitfinex","SOLUSD",1642269184755,7.63926133,148.69,148.61,20.122]
["bitfinex","SOLUSD",1642269185555,7.63926133,148.69,148.61,26.122]
["bitfinex","SOLUSD",1642269185754,3.8123207,148.7,148.61,20.122]
["bitfinex","SOLUSD",1642269185954,3.8123207,148.7,148.62,23.8288]
["bitfinex","SOLUSD",1642269186155,1.70077588,148.69,148.63,9.71]
["bitfinex","SOLUSD",1642269186855,6.0,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269187259,3.8123207,148.71,148.63,9.71]
["bitfinex","SOLUSD",1642269187756,1.70077588,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269188659,3.8123207,148.71,148.63,9.71]
["bitfinex","SOLUSD",1642269189760,1.70077588,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269193964,7.70077588,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269194165,1.70077588,148.7,148.63,9.71]
["bitfinex","SOLUSD",1642269194373,1.70077588,148.69,148.63,9.71]
["bitfinex","SOLUSD",1642269194566,36.50708497,148.68,148.63,9.71]
["bitfinex","SOLUSD",1642269194765,36.50708497,148.68,148.62,23.8288]
["bitfinex","SOLUSD",1642269195067,1.70077588,148.67,148.6,32.2324]
["bitfinex","SOLUSD",1642269197266,5.20788372,148.67,148.6,32.2324]
["bitfinex","SOLUSD",1642269197566,1.70077588,148.66,148.6,32.2324]
["bitfinex","SOLUSD",1642269197769,1.70077588,148.66,148.6,9.71]
["bitfinex","SOLUSD",1642269198668,6.0,148.67,148.6,9.71]
["bitfinex","SOLUSD",1642269199073,11.51309658,148.67,148.6,9.71]
["bitfinex","SOLUSD",1642269199275,5.51309658,148.67,148.61,2.691]
["bitfinex","SOLUSD",1642269199475,3.8123207,148.67,148.61,2.691]
["bitfinex","SOLUSD",1642269199877,9.01990245,148.7,148.61,2.691]
["bitfinex","SOLUSD",1642269200280,15.01990245,148.7,148.61,2.691]
["bitfinex","SOLUSD",1642269200678,15.01990245,148.7,148.61,25.7014]
["bitfinex","SOLUSD",1642269201278,65.26964305,148.7,148.61,25.7014]
["bitfinex","SOLUSD",1642269201681,15.01990245,148.7,148.61,25.7014]
["bitfinex","SOLUSD",1642269201880,15.01990245,148.7,148.61,23.0104]
["bitfinex","SOLUSD",1642269202580,11.20758175,148.7,148.61,23.0104]
["bitfinex","SOLUSD",1642269202784,44.22674769,148.69,148.61,23.0104]
["bitfinex","SOLUSD",1642269203182,1.70077588,148.68,148.61,23.0104]
["bitfinex","SOLUSD",1642269203783,1.70077588,148.68,148.6,9.71]
["bitfinex","SOLUSD",1642269203983,1.70077588,148.68,148.57,9.71]
["bitfinex","SOLUSD",1642269204183,7.70077588,148.68,148.58,22.5513]
["bitfinex","SOLUSD",1642269204583,1.70077588,148.67,148.58,22.5513]
["bitfinex","SOLUSD",1642269205106,6.0,148.68,148.58,22.5513]
["bitfinex","SOLUSD",1642269205809,44.22674769,148.69,148.58,22.5513]
["bitfinex","SOLUSD",1642269206010,6.0,148.68,148.58,25.2423]
["bitfinex","SOLUSD",1642269206210,45.92752357,148.69,148.58,25.2423]
["bitfinex","SOLUSD",1642269206411,45.92752357,148.69,148.58,22.5513]
["bitfinex","SOLUSD",1642269206611,1.70077588,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642269206812,6.0,148.69,148.59,12.401]
["bitfinex","SOLUSD",1642269207212,7.31912657,148.7,148.59,12.401]
["bitfinex","SOLUSD",1642269207613,3.50680587,148.7,148.6,22.5627]
["bitfinex","SOLUSD",1642269207815,3.50680587,148.7,148.6,32.2727]
["bitfinex","SOLUSD",1642269208012,5.51309658,148.71,148.6,32.2727]
["bitfinex","SOLUSD",1642269209613,3.83402083,148.7,148.6,32.2727]
["bitfinex","SOLUSD",1642269209814,3.8123207,148.69,148.6,32.2727]
["bitfinex","SOLUSD",1642269210422,5.51309658,148.69,148.6,32.2727]
["bitfinex","SOLUSD",1642269210623,9.34711741,148.69,148.6,32.2727]
["bitfinex","SOLUSD",1642269210819,13.64634153,148.69,148.6,32.2727]
["bitfinex","SOLUSD",1642269211120,13.64634153,148.69,148.6,38.2727]
["bitfinex","SOLUSD",1642269211324,1.91499191,148.66,148.6,38.2727]
["bitfinex","SOLUSD",1642269212121,1.91499191,148.66,148.6,32.2727]
["bitfinex","SOLUSD",1642269213320,1.91499191,148.64,148.6,32.2727]
["bitfinex","SOLUSD",1642269215023,1.91499191,148.64,148.6,22.5627]
["bitfinex","SOLUSD",1642269215222,7.91499191,148.64,148.6,22.5627]
["bitfinex","SOLUSD",1642269215925,7.91499191,148.64,148.58,22.7975]
["bitfinex","SOLUSD",1642269218650,37.79516334,148.63,148.58,22.7975]
["bitfinex","SOLUSD",1642269219850,43.79516334,148.63,148.58,22.7975]
["bitfinex","SOLUSD",1642269220050,43.79516334,148.63,148.54,33.0709]
["bitfinex","SOLUSD",1642269220351,45.71015525,148.63,148.54,33.0709]
["bitfinex","SOLUSD",1642269221554,1.91499191,148.61,148.54,33.0709]
["bitfinex","SOLUSD",1642269222354,1.91499191,148.62,148.54,33.0709]
["bitfinex","SOLUSD",1642269223455,1.91499191,148.62,148.51,23.7779]
["bitfinex","SOLUSD",1642269223654,1.91499191,148.62,148.51,47.8164]
["bitfinex","SOLUSD",1642269224956,37.79516334,148.63,148.51,47.8164]
["bitfinex","SOLUSD",1642269224957,1.91499191,148.6,148.51,47.8164]
["bitfinex","SOLUSD",1642269225754,1.91499191,148.6,148.51,48.0664]
["bitfinex","SOLUSD",1642269226059,1.91499191,148.61,148.51,49.6449521]
["bitfinex","SOLUSD",1642269226255,1.91499191,148.61,148.51,48.0664]
["bitfinex","SOLUSD",1642269226455,7.91499191,148.61,148.51,48.0664]
["bitfinex","SOLUSD",1642269226655,1.91499191,148.61,148.52,9.71]
["bitfinex","SOLUSD",1642269226856,1.91499191,148.63,148.52,9.71]
["bitfinex","SOLUSD",1642269227055,1.91499191,148.63,148.53,22.8305]
["bitfinex","SOLUSD",1642269227258,7.91499191,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642269227455,7.91499191,148.63,148.55,24.2686]
["bitfinex","SOLUSD",1642269228456,6.0,148.63,148.55,24.2686]
["bitfinex","SOLUSD",1642269228857,1.91499191,148.64,148.55,24.2686]
["bitfinex","SOLUSD",1642269229560,7.91499191,148.64,148.55,24.2686]
["bitfinex","SOLUSD",1642269229956,6.0,148.64,148.55,24.2686]
["bitfinex","SOLUSD",1642269230156,6.0,148.64,148.55,33.9786]
["bitfinex","SOLUSD",1642269230560,1.91499191,148.65,148.55,33.9786]
["bitfinex","SOLUSD",1642269230758,7.91499191,148.65,148.55,33.9786]
["bitfinex","SOLUSD",1642269232862,7.91499191,148.65,148.55,34.2286]
["bitfinex","SOLUSD",1642269233063,7.91499191,148.65,148.55,33.9786]
["bitfinex","SOLUSD",1642269233867,7.91499191,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642269234064,1.91499191,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642269234264,1.91499191,148.65,148.57,9.71]
["bitfinex","SOLUSD",1642269234465,1.91499191,148.65,148.58,2.691]
["bitfinex","SOLUSD",1642269234664,1.91499191,148.65,148.59,9.71]
["bitfinex","SOLUSD",1642269234878,1.91499191,148.67,148.6,2.691]
["bitfinex","SOLUSD",1642269235064,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269235465,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269235865,7.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269238569,6.0,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269238970,45.21602529,148.69,148.61,22.6776]
["bitfinex","SOLUSD",1642269239370,1.91499191,148.69,148.61,22.6776]
["bitfinex","SOLUSD",1642269240479,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269242376,7.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269242601,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269242800,7.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269243004,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269243202,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269243403,7.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269243603,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269243804,7.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269244002,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269246003,7.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269246204,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269246807,7.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269248610,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269248810,7.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269249016,1.91499191,148.67,148.61,22.6776]
["bitfinex","SOLUSD",1642269250813,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269252221,1.91499191,148.69,148.61,22.6776]
["bitfinex","SOLUSD",1642269254117,7.91499191,148.69,148.61,22.6776]
["bitfinex","SOLUSD",1642269256019,1.91499191,148.68,148.61,22.6776]
["bitfinex","SOLUSD",1642269257020,1.91499191,148.68,148.62,9.71]
["bitfinex","SOLUSD",1642269257521,1.91499191,148.68,148.63,67.5]
["bitfinex","SOLUSD",1642269257720,0.00499191,148.68,148.64,12.4]
["bitfinex","SOLUSD",1642269257919,0.00499191,148.69,148.64,12.65]
["bitfinex","SOLUSD",1642269258118,0.00499191,148.69,148.64,80.15]
["bitfinex","SOLUSD",1642269258519,0.00499191,148.69,148.64,12.65]
["bitfinex","SOLUSD",1642269258820,13.3266824,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269259023,7.59154519,148.76,148.65,24.8244]
["bitfinex","SOLUSD",1642269259222,7.59154519,148.76,148.66,12.399]
["bitfinex","SOLUSD",1642269259524,7.59154519,148.76,148.66,14.23115253]
["bitfinex","SOLUSD",1642269259721,7.59154519,148.76,148.66,18.649]
["bitfinex","SOLUSD",1642269259923,3.8123207,148.77,148.67,1.58215253]
["bitfinex","SOLUSD",1642269260123,3.8123207,148.77,148.68,12.399]
["bitfinex","SOLUSD",1642269260325,3.8123207,148.77,148.68,18.649]
["bitfinex","SOLUSD",1642269260523,3.8123207,148.77,148.68,20.23115253]
["bitfinex","SOLUSD",1642269261121,7.59154519,148.78,148.68,14.23115253]
["bitfinex","SOLUSD",1642269261322,13.59154519,148.78,148.68,12.399]
["bitfinex","SOLUSD",1642269261722,13.59154519,148.78,148.68,12.649]
["bitfinex","SOLUSD",1642269262122,6.0,148.78,148.68,12.649]
["bitfinex","SOLUSD",1642269262322,3.8123207,148.79,148.68,12.399]
["bitfinex","SOLUSD",1642269262527,9.8123207,148.79,148.68,12.399]
["bitfinex","SOLUSD",1642269262726,3.8123207,148.79,148.68,12.399]
["bitfinex","SOLUSD",1642269263124,9.8123207,148.79,148.68,12.399]
["bitfinex","SOLUSD",1642269263423,6.0,148.79,148.68,12.649]
["bitfinex","SOLUSD",1642269263830,7.60572114,148.8,148.68,86.149]
["bitfinex","SOLUSD",1642269264023,9.8123207,148.8,148.68,80.149]
["bitfinex","SOLUSD",1642269264224,9.8123207,148.8,148.68,9.71]
["bitfinex","SOLUSD",1642269264424,1.70077588,148.79,148.68,9.71]
["bitfinex","SOLUSD",1642269265424,3.8123207,148.78,148.68,9.71]
["bitfinex","SOLUSD",1642269265625,46.94477458,148.77,148.68,9.71]
["bitfinex","SOLUSD",1642269266724,1.70077588,148.76,148.68,9.71]
["bitfinex","SOLUSD",1642269267127,5.51309658,148.76,148.68,9.71]
["bitfinex","SOLUSD",1642269267327,5.51309658,148.76,148.64,9.71]
["bitfinex","SOLUSD",1642269267527,1.70077588,148.75,148.64,33.8114]
["bitfinex","SOLUSD",1642269268129,15.3313269,148.75,148.64,33.8114]
["bitfinex","SOLUSD",1642269268953,11.51309658,148.75,148.64,33.8114]
["bitfinex","SOLUSD",1642269269753,3.81884742,148.74,148.64,33.8114]
["bitfinex","SOLUSD",1642269270255,3.81884742,148.74,148.65,2.69]
["bitfinex","SOLUSD",1642269270453,3.8123207,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642269270853,5.51309658,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642269271053,1.70077588,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642269273158,3.8123207,148.76,148.66,9.71]
["bitfinex","SOLUSD",1642269273457,3.8123207,148.76,148.67,2.689]
["bitfinex","SOLUSD",1642269273756,5.51309658,148.76,148.66,23.9709]
["bitfinex","SOLUSD",1642269274157,3.50367689,148.75,148.66,23.9709]
["bitfinex","SOLUSD",1642269274357,9.50367689,148.75,148.66,23.9709]
["bitfinex","SOLUSD",1642269274562,1.70077588,148.74,148.64,9.71]
["bitfinex","SOLUSD",1642269274759,1.70077588,148.74,148.63,24.6019]
["bitfinex","SOLUSD",1642269274960,1.70077588,148.74,148.63,27.2919]
["bitfinex","SOLUSD",1642269275159,1.70077588,148.74,148.63,24.6019]
["bitfinex","SOLUSD",1642269275961,5.51309658,148.74,148.63,24.6019]
["bitfinex","SOLUSD",1642269276764,3.82170832,148.73,148.63,24.6019]
["bitfinex","SOLUSD",1642269276964,36.08889907,148.72,148.63,24.6019]
["bitfinex","SOLUSD",1642269277165,36.08889907,148.72,148.63,47.6237]
["bitfinex","SOLUSD",1642269277366,42.08889907,148.72,148.63,47.6237]
["bitfinex","SOLUSD",1642269278669,42.08889907,148.72,148.62,9.71]
["bitfinex","SOLUSD",1642269278670,1.0867407,148.66,148.58,2.69]
["bitfinex","SOLUSD",1642269278868,41.18186965,148.66,148.6,9.71]
["bitfinex","SOLUSD",1642269279471,41.18186965,148.66,148.56,9.71]
["bitfinex","SOLUSD",1642269279669,41.18186965,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642269279871,1.0867407,148.66,148.57,8.691]
["bitfinex","SOLUSD",1642269280070,1.0867407,148.66,148.58,22.5951]
["bitfinex","SOLUSD",1642269280474,3.8123207,148.7,148.59,2.691]
["bitfinex","SOLUSD",1642269280771,3.8123207,148.7,148.6,22.8674]
["bitfinex","SOLUSD",1642269280971,3.8123207,148.7,148.61,70.19]
["bitfinex","SOLUSD",1642269281871,3.8123207,148.7,148.62,9.71]
["bitfinex","SOLUSD",1642269282070,3.8123207,148.73,148.62,9.71]
["bitfinex","SOLUSD",1642269282273,3.8123207,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642269282873,67.38777669,148.74,148.63,27.391]
["bitfinex","SOLUSD",1642269283274,67.38777669,148.74,148.63,24.701]
["bitfinex","SOLUSD",1642269283674,27.8765207,148.74,148.63,24.701]
["bitfinex","SOLUSD",1642269283877,9.8123207,148.74,148.64,2.69]
["bitfinex","SOLUSD",1642269284073,9.8123207,148.74,148.64,12.4]
["bitfinex","SOLUSD",1642269284275,3.8123207,148.74,148.64,12.4]
["bitfinex","SOLUSD",1642269284675,3.8123207,148.75,148.64,12.4]
["bitfinex","SOLUSD",1642269284880,9.8123207,148.75,148.64,12.4]
["bitfinex","SOLUSD",1642269285173,3.8123207,148.75,148.64,12.4]
["bitfinex","SOLUSD",1642269285376,3.8123207,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269285575,6.0,148.75,148.64,80.15]
["bitfinex","SOLUSD",1642269285778,3.8123207,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269285976,6.0,148.75,148.64,80.15]
["bitfinex","SOLUSD",1642269286176,5.51309658,148.76,148.64,12.65]
["bitfinex","SOLUSD",1642269286375,1.70077588,148.75,148.64,12.4]
["bitfinex","SOLUSD",1642269286773,1.70077588,148.75,148.64,18.4]
["bitfinex","SOLUSD",1642269286973,1.70077588,148.75,148.64,12.4]
["bitfinex","SOLUSD",1642269287575,9.8123207,148.76,148.64,12.4]
["bitfinex","SOLUSD",1642269287776,11.51309658,148.76,148.64,12.4]
["bitfinex","SOLUSD",1642269288378,11.51309658,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269289078,5.51309658,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269289477,1.70077588,148.76,148.64,80.15]
["bitfinex","SOLUSD",1642269290278,1.70077588,148.76,148.64,86.15]
["bitfinex","SOLUSD",1642269290479,3.8123207,148.77,148.64,87.73208997]
["bitfinex","SOLUSD",1642269290779,3.8123207,148.77,148.66,67.5]
["bitfinex","SOLUSD",1642269290990,3.8123207,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269291379,1.70077588,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269291983,6.0,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269292181,7.63711511,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269292382,3.8123207,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269292581,11.51309658,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269292782,39.28996788,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269293383,40.99074376,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269293982,44.80306446,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269295385,43.10228858,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269296284,39.28996788,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269296987,45.28996788,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269297593,1.70077588,148.75,148.67,9.71]
["bitfinex","SOLUSD",1642269299396,49.10228858,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269300299,45.28996788,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269301904,6.0,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269302101,3.8123207,148.77,148.67,9.71]
["bitfinex","SOLUSD",1642269302303,1.70077588,148.76,148.67,9.71]
["bitfinex","SOLUSD",1642269303021,3.8123207,148.77,148.67,78.79233045]
["bitfinex","SOLUSD",1642269303219,3.8123207,148.77,148.67,93.50033045]
["bitfinex","SOLUSD",1642269303423,3.8123207,148.77,148.67,93.75033045]
["bitfinex","SOLUSD",1642269303622,0.0023207,148.77,148.69,67.5]
["bitfinex","SOLUSD",1642269303924,3.82140885,148.81,148.71,77.583]
["bitfinex","SOLUSD",1642269304121,3.82140885,148.81,148.72,9.71]
["bitfinex","SOLUSD",1642269304321,3.82140885,148.81,148.72,11.54233045]
["bitfinex","SOLUSD",1642269304522,3.82140885,148.81,148.72,15.96]
["bitfinex","SOLUSD",1642269304723,3.82140885,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642269304922,5.73513721,148.85,148.74,9.71]
["bitfinex","SOLUSD",1642269305130,38.70597662,148.86,148.74,34.0826]
["bitfinex","SOLUSD",1642269305329,38.70597662,148.86,148.74,34.3326]
["bitfinex","SOLUSD",1642269305529,5.73513721,148.88,148.75,70.188]
["bitfinex","SOLUSD",1642269305726,6.0,148.86,148.76,32.3056]
["bitfinex","SOLUSD",1642269305928,5.73513721,148.88,148.77,2.687]
["bitfinex","SOLUSD",1642269306130,6.0,148.86,148.76,35.2426]
["bitfinex","SOLUSD",1642269306932,6.0,148.86,148.76,34.9926]
["bitfinex","SOLUSD",1642269307130,40.49723134,148.87,148.76,34.9926]
["bitfinex","SOLUSD",1642269307332,6.0,148.86,148.76,34.9926]
["bitfinex","SOLUSD",1642269307537,40.49723134,148.87,148.76,32.3056]
["bitfinex","SOLUSD",1642269307734,6.0,148.86,148.76,32.3056]
["bitfinex","SOLUSD",1642269307933,40.49723134,148.87,148.76,32.3056]
["bitfinex","SOLUSD",1642269309438,46.49723134,148.87,148.76,32.3056]
["bitfinex","SOLUSD",1642269309635,46.49723134,148.87,148.76,9.71]
["bitfinex","SOLUSD",1642269309836,48.19800722,148.87,148.76,9.71]
["bitfinex","SOLUSD",1642269310135,57.90800722,148.87,148.7,9.71]
["bitfinex","SOLUSD",1642269310335,3.80980577,148.86,148.7,15.71]
["bitfinex","SOLUSD",1642269310735,1.70077588,148.85,148.7,15.71]
["bitfinex","SOLUSD",1642269312337,3.80980577,148.84,148.7,15.71]
["bitfinex","SOLUSD",1642269312739,1.70077588,148.83,148.7,15.71]
["bitfinex","SOLUSD",1642269312938,50.00703924,148.82,148.7,15.71]
["bitfinex","SOLUSD",1642269313340,51.70781512,148.82,148.7,15.71]
["bitfinex","SOLUSD",1642269314268,51.70781512,148.82,148.7,9.71]
["bitfinex","SOLUSD",1642269314672,51.70781512,148.82,148.68,24.5886]
["bitfinex","SOLUSD",1642269314866,42.36367781,148.82,148.69,1.56596604]
["bitfinex","SOLUSD",1642269315467,42.36367781,148.82,148.67,9.71]
["bitfinex","SOLUSD",1642269315867,3.81613343,148.81,148.67,9.71]
["bitfinex","SOLUSD",1642269316268,1.70077588,148.8,148.67,9.71]
["bitfinex","SOLUSD",1642269316669,50.17588858,148.79,148.67,9.71]
["bitfinex","SOLUSD",1642269317070,1.70077588,148.78,148.67,9.71]
["bitfinex","SOLUSD",1642269319673,1.70077588,148.78,148.67,12.399]
["bitfinex","SOLUSD",1642269320271,7.70077588,148.78,148.67,12.399]
["bitfinex","SOLUSD",1642269320471,1.70077588,148.78,148.67,12.399]
["bitfinex","SOLUSD",1642269320673,1.70077588,148.77,148.67,12.399]
["bitfinex","SOLUSD",1642269320871,49.160924,148.76,148.67,12.399]
["bitfinex","SOLUSD",1642269321375,1.70077588,148.75,148.67,12.399]
["bitfinex","SOLUSD",1642269321574,55.160924,148.76,148.67,12.399]
["bitfinex","SOLUSD",1642269321775,1.70077588,148.75,148.67,12.399]
["bitfinex","SOLUSD",1642269322076,55.160924,148.76,148.67,12.399]
["bitfinex","SOLUSD",1642269322375,1.70077588,148.75,148.67,12.399]
["bitfinex","SOLUSD",1642269322574,1.70077588,148.75,148.67,13.86421495]
["bitfinex","SOLUSD",1642269323577,1.70077588,148.75,148.67,12.399]
["bitfinex","SOLUSD",1642269323779,1.70077588,148.75,148.67,9.71]
["bitfinex","SOLUSD",1642269324378,1.70077588,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642269325387,1.70077588,148.75,148.67,9.71]
["bitfinex","SOLUSD",1642269325586,1.70077588,148.75,148.66,22.9864]
["bitfinex","SOLUSD",1642269325788,1.70077588,148.75,148.63,2.689]
["bitfinex","SOLUSD",1642269326387,1.70077588,148.75,148.63,4.00517293]
["bitfinex","SOLUSD",1642269327688,7.70077588,148.75,148.63,28.54487293]
["bitfinex","SOLUSD",1642269329194,7.70077588,148.75,148.63,38.25487293]
["bitfinex","SOLUSD",1642269329395,7.70077588,148.75,148.63,35.56587293]
["bitfinex","SOLUSD",1642269329795,16.34577588,148.75,148.63,9.71]
["bitfinex","SOLUSD",1642269329996,16.34577588,148.75,148.6,26.7874]
["bitfinex","SOLUSD",1642269330196,9.71,148.74,148.59,23.0724]
["bitfinex","SOLUSD",1642269330397,1.27969286,148.67,148.59,23.0724]
["bitfinex","SOLUSD",1642269330799,48.39429776,148.66,148.6,1.1518264]
["bitfinex","SOLUSD",1642269331200,1.70077588,148.65,148.6,1.1518264]
["bitfinex","SOLUSD",1642269331501,1.27969286,148.67,148.6,1.1518264]
["bitfinex","SOLUSD",1642269332101,7.27969286,148.67,148.6,1.1518264]
["bitfinex","SOLUSD",1642269332299,38.84504383,148.69,148.6,1.1518264]
["bitfinex","SOLUSD",1642269332522,38.84504383,148.69,148.6,7.1518264]
["bitfinex","SOLUSD",1642269332726,44.84504383,148.69,148.6,1.1518264]
["bitfinex","SOLUSD",1642269332929,40.54581971,148.69,148.6,7.1518264]
["bitfinex","SOLUSD",1642269333323,46.54581971,148.69,148.6,7.1518264]
["bitfinex","SOLUSD",1642269333523,46.54581971,148.69,148.59,25.7634]
["bitfinex","SOLUSD",1642269335627,46.54581971,148.69,148.59,23.0724]
["bitfinex","SOLUSD",1642269336428,46.54581971,148.69,148.59,25.7634]
["bitfinex","SOLUSD",1642269336628,46.54581971,148.69,148.59,23.0724]
["bitfinex","SOLUSD",1642269337028,53.57476908,148.69,148.59,23.0724]
["bitfinex","SOLUSD",1642269337232,46.54581971,148.69,148.59,23.0724]
["bitfinex","SOLUSD",1642269337828,46.54581971,148.69,148.6,2.691]
["bitfinex","SOLUSD",1642269338028,44.84504383,148.69,148.6,2.691]
["bitfinex","SOLUSD",1642269339133,44.84504383,148.69,148.59,25.7624]
["bitfinex","SOLUSD",1642269339330,44.84504383,148.69,148.59,56.3881]
["bitfinex","SOLUSD",1642269340131,44.84504383,148.69,148.59,63.4081]
["bitfinex","SOLUSD",1642269340330,44.84504383,148.69,148.59,57.4081]
["bitfinex","SOLUSD",1642269342033,46.54581971,148.69,148.59,57.4081]
["bitfinex","SOLUSD",1642269342438,46.54581971,148.69,148.59,9.71]
["bitfinex","SOLUSD",1642269343136,46.54581971,148.69,148.56,9.71]
["bitfinex","SOLUSD",1642269344139,46.54581971,148.69,148.57,2.691]
["bitfinex","SOLUSD",1642269344338,46.54581971,148.69,148.56,12.401]
["bitfinex","SOLUSD",1642269344339,44.84504383,148.69,148.56,12.401]
["bitfinex","SOLUSD",1642269344538,44.84504383,148.69,148.57,1.61684135]
["bitfinex","SOLUSD",1642269344746,44.84504383,148.69,148.58,2.691]
["bitfinex","SOLUSD",1642269344941,44.84504383,148.69,148.57,25.9021]
["bitfinex","SOLUSD",1642269345140,44.84504383,148.69,148.57,23.2111]
["bitfinex","SOLUSD",1642269345342,46.54581971,148.69,148.57,25.9021]
["bitfinex","SOLUSD",1642269345542,46.54581971,148.69,148.57,23.2111]
["bitfinex","SOLUSD",1642269345543,40.54581971,148.69,148.57,23.2111]
["bitfinex","SOLUSD",1642269345740,40.54581971,148.69,148.56,9.71]
["bitfinex","SOLUSD",1642269345940,40.54581971,148.69,148.56,11.08649338]
["bitfinex","SOLUSD",1642269347847,46.54581971,148.69,148.56,11.08649338]
["bitfinex","SOLUSD",1642269348247,46.54581971,148.69,148.56,9.71]
["bitfinex","SOLUSD",1642269349447,64.71681971,148.69,148.54,26.1533]
["bitfinex","SOLUSD",1642269350248,64.71681971,148.69,148.54,23.4623]
["bitfinex","SOLUSD",1642269350449,56.25581971,148.69,148.55,4.20739046]
["bitfinex","SOLUSD",1642269350851,3.81019579,148.68,148.55,4.20739046]
["bitfinex","SOLUSD",1642269351290,43.71076892,148.66,148.55,4.20739046]
["bitfinex","SOLUSD",1642269351691,1.70077588,148.65,148.55,4.20739046]
["bitfinex","SOLUSD",1642269351989,1.70077588,148.65,148.55,1.51639046]
["bitfinex","SOLUSD",1642269353396,1.70077588,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642269354900,7.70077588,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642269355296,1.70077588,148.64,148.55,4.20739046]
["bitfinex","SOLUSD",1642269355498,48.5584356,148.63,148.55,4.20739046]
["bitfinex","SOLUSD",1642269356098,50.25921148,148.63,148.55,4.20739046]
["bitfinex","SOLUSD",1642269356698,50.25921148,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642269356898,50.25921148,148.63,148.54,26.1533]
["bitfinex","SOLUSD",1642269357099,50.25921148,148.63,148.54,23.4623]
["bitfinex","SOLUSD",1642269358700,56.25921148,148.63,148.54,23.4623]
["bitfinex","SOLUSD",1642269359302,56.25921148,148.63,148.54,26.1543]
["bitfinex","SOLUSD",1642269359704,7.70077588,148.63,148.54,26.1543]
["bitfinex","SOLUSD",1642269359908,6.0,148.63,148.54,26.1543]
["bitfinex","SOLUSD",1642269360303,1.70077588,148.65,148.54,26.1543]
["bitfinex","SOLUSD",1642269360703,7.70077588,148.65,148.54,26.1543]
["bitfinex","SOLUSD",1642269360906,39.58651829,148.64,148.54,26.1543]
["bitfinex","SOLUSD",1642269361104,41.28729417,148.64,148.54,23.4623]
["bitfinex","SOLUSD",1642269361307,1.70077588,148.63,148.54,23.4623]
["bitfinex","SOLUSD",1642269361707,1.70077588,148.63,148.54,26.1543]
["bitfinex","SOLUSD",1642269361913,39.58651829,148.64,148.54,26.1543]
["bitfinex","SOLUSD",1642269362106,41.28729417,148.64,148.54,26.1543]
["bitfinex","SOLUSD",1642269363630,1.70077588,148.64,148.54,26.1543]
["bitfinex","SOLUSD",1642269363826,1.70077588,148.66,148.54,26.1543]
["bitfinex","SOLUSD",1642269364027,6.0,148.64,148.54,35.8643]
["bitfinex","SOLUSD",1642269364228,1.70077588,148.66,148.54,35.8643]
["bitfinex","SOLUSD",1642269364628,7.70077588,148.66,148.54,35.8643]
["bitfinex","SOLUSD",1642269364828,49.31204117,148.66,148.54,35.8643]
["bitfinex","SOLUSD",1642269366530,49.31204117,148.66,148.54,41.8643]
["bitfinex","SOLUSD",1642269366531,1.70077588,148.66,148.54,41.8643]
["bitfinex","SOLUSD",1642269366732,1.70077588,148.66,148.54,35.8643]
["bitfinex","SOLUSD",1642269367736,39.91395888,148.65,148.54,35.8643]
["bitfinex","SOLUSD",1642269368133,1.70077588,148.64,148.54,35.8643]
["bitfinex","SOLUSD",1642269368333,1.70077588,148.64,148.54,33.1723]
["bitfinex","SOLUSD",1642269370438,7.70077588,148.64,148.54,33.1723]
["bitfinex","SOLUSD",1642269370638,1.70077588,148.64,148.54,33.1723]
["bitfinex","SOLUSD",1642269370835,48.255237,148.62,148.54,33.1723]
["bitfinex","SOLUSD",1642269371037,48.255237,148.62,148.54,35.8643]
["bitfinex","SOLUSD",1642269371236,48.255237,148.62,148.54,33.1723]
["bitfinex","SOLUSD",1642269371536,49.95601288,148.62,148.54,33.1723]
["bitfinex","SOLUSD",1642269374439,55.95601288,148.62,148.54,33.1723]
["bitfinex","SOLUSD",1642269378053,1.86445095,148.61,148.54,33.1723]
["bitfinex","SOLUSD",1642269378450,1.70077588,148.6,148.54,33.1723]
["bitfinex","SOLUSD",1642269379849,7.70077588,148.6,148.54,33.1723]
["bitfinex","SOLUSD",1642269380148,38.02245105,148.59,148.54,33.1723]
["bitfinex","SOLUSD",1642269380553,39.72322693,148.59,148.54,33.1723]
["bitfinex","SOLUSD",1642269380749,1.70077588,148.58,148.54,33.1723]
["bitfinex","SOLUSD",1642269380948,38.02245105,148.59,148.54,33.1723]
["bitfinex","SOLUSD",1642269381375,1.70077588,148.58,148.54,33.1723]
["bitfinex","SOLUSD",1642269382375,1.70077588,148.58,148.54,23.4623]
["bitfinex","SOLUSD",1642269382977,1.70077588,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642269384281,1.70077588,148.58,148.51,24.3112]
["bitfinex","SOLUSD",1642269385579,7.70077588,148.58,148.51,24.3112]
["bitfinex","SOLUSD",1642269385781,3.56522683,148.58,148.51,24.3112]
["bitfinex","SOLUSD",1642269385979,1.70077588,148.57,148.51,24.3112]
["bitfinex","SOLUSD",1642269386183,49.67036565,148.56,148.51,24.3112]
["bitfinex","SOLUSD",1642269386479,51.37114153,148.56,148.51,24.3112]
["bitfinex","SOLUSD",1642269388583,51.37114153,148.56,148.5,47.0]
["bitfinex","SOLUSD",1642269389187,57.37114153,148.56,148.5,47.0]
["bitfinex","SOLUSD",1642269392888,55.67036565,148.56,148.5,47.0]
["bitfinex","SOLUSD",1642269396691,65.67526565,148.56,148.5,47.0]
["bitfinex","SOLUSD",1642269402000,65.67526565,148.56,148.47,25.9358]
["bitfinex","SOLUSD",1642269404105,67.5397166,148.56,148.47,25.9358]
["bitfinex","SOLUSD",1642269405406,69.24049248,148.56,148.47,25.9358]
["bitfinex","SOLUSD",1642269406506,69.24049248,148.56,148.47,23.2428]
["bitfinex","SOLUSD",1642269407539,67.37604153,148.56,148.47,23.2428]
["bitfinex","SOLUSD",1642269417165,71.00303452,148.56,148.47,23.2428]
["bitfinex","SOLUSD",1642269418266,67.37604153,148.56,148.47,23.2428]
["bitfinex","SOLUSD",1642269419298,67.37604153,148.56,148.46,25.9458]
["bitfinex","SOLUSD",1642269420196,67.37604153,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642269420895,67.37604153,148.56,148.44,2.693]
["bitfinex","SOLUSD",1642269421998,67.37604153,148.56,148.44,4.10018329]
["bitfinex","SOLUSD",1642269422195,67.37604153,148.56,148.45,22.8735]
["bitfinex","SOLUSD",1642269422399,67.37604153,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642269422698,67.37604153,148.56,148.45,25.5665]
["bitfinex","SOLUSD",1642269424501,67.37604153,148.56,148.45,26.94583705]
["bitfinex","SOLUSD",1642269424699,67.37604153,148.56,148.45,25.5665]
["bitfinex","SOLUSD",1642269424899,67.37604153,148.56,148.45,22.8735]
["bitfinex","SOLUSD",1642269425800,67.37604153,148.56,148.43,2.693]
["bitfinex","SOLUSD",1642269426000,91.28151455,148.56,148.43,2.693]
["bitfinex","SOLUSD",1642269426202,158.78151455,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642269426404,158.78151455,148.56,148.38,27.1913]
["bitfinex","SOLUSD",1642269426802,158.78151455,148.56,148.39,17.24901167]
["bitfinex","SOLUSD",1642269427012,192.44151455,148.56,148.4,2.694]
["bitfinex","SOLUSD",1642269428304,89.58073867,148.56,148.4,26.892]
["bitfinex","SOLUSD",1642269428504,84.21073867,148.56,148.4,34.861]
["bitfinex","SOLUSD",1642269428704,71.41040286,148.56,148.42,67.5]
["bitfinex","SOLUSD",1642269428906,71.41040286,148.56,148.43,7.26953033]
["bitfinex","SOLUSD",1642269429108,71.41040286,148.56,148.43,16.04953033]
["bitfinex","SOLUSD",1642269429509,71.41040286,148.56,148.44,22.9443]
["bitfinex","SOLUSD",1642269429707,59.67526565,148.56,148.44,22.9443]
["bitfinex","SOLUSD",1642269430910,59.67526565,148.56,148.46,17.24901167]
["bitfinex","SOLUSD",1642269431109,59.67526565,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642269432308,59.67526565,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269433309,65.67526565,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269433609,67.37604153,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269434012,84.96343167,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269434612,65.67526565,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269435414,16.0049,148.56,148.47,26.193]
["bitfinex","SOLUSD",1642269436913,6.0,148.56,148.47,31.612]
["bitfinex","SOLUSD",1642269437115,2.0,148.56,148.47,41.322]
["bitfinex","SOLUSD",1642269437320,10.1251,148.6,148.47,42.9192705]
["bitfinex","SOLUSD",1642269437541,3.50175865,148.61,148.47,42.9192705]
["bitfinex","SOLUSD",1642269437714,3.50175865,148.61,148.47,43.1692705]
["bitfinex","SOLUSD",1642269437912,41.45759553,148.61,148.47,49.1692705]
["bitfinex","SOLUSD",1642269438514,43.15837141,148.61,148.47,41.322]
["bitfinex","SOLUSD",1642269438714,43.15837141,148.61,148.47,47.572]
["bitfinex","SOLUSD",1642269439314,39.65661276,148.61,148.47,47.572]
["bitfinex","SOLUSD",1642269439518,39.65661276,148.61,148.47,49.1692705]
["bitfinex","SOLUSD",1642269439718,1.70077588,148.61,148.47,49.1692705]
["bitfinex","SOLUSD",1642269439917,1.70077588,148.61,148.48,24.0751]
["bitfinex","SOLUSD",1642269440121,1.70077588,148.61,148.49,12.402]
["bitfinex","SOLUSD",1642269440324,1.70077588,148.61,148.5,24.1032]
["bitfinex","SOLUSD",1642269440525,1.70077588,148.61,148.51,2.692]
["bitfinex","SOLUSD",1642269440725,42.61452065,148.6,148.52,31.63213033]
["bitfinex","SOLUSD",1642269441224,44.31529653,148.6,148.52,31.63213033]
["bitfinex","SOLUSD",1642269441923,44.31529653,148.6,148.52,24.3626]
["bitfinex","SOLUSD",1642269442924,44.31529653,148.6,148.52,46.078098]
["bitfinex","SOLUSD",1642269444929,1.70077588,148.6,148.52,46.078098]
["bitfinex","SOLUSD",1642269447759,3.50970956,148.63,148.53,12.402]
["bitfinex","SOLUSD",1642269447957,3.50970956,148.63,148.53,18.419]
["bitfinex","SOLUSD",1642269448155,5.73513721,148.66,148.53,20.0162705]
["bitfinex","SOLUSD",1642269448355,46.34753488,148.66,148.54,23.2627]
["bitfinex","SOLUSD",1642269448557,49.8559244,148.66,148.55,2.803044]
["bitfinex","SOLUSD",1642269448858,49.8559244,148.66,148.55,70.303044]
["bitfinex","SOLUSD",1642269449659,44.12078719,148.66,148.56,23.852]
["bitfinex","SOLUSD",1642269449859,44.12078719,148.66,148.56,33.562]
["bitfinex","SOLUSD",1642269451762,44.12078719,148.66,148.56,36.253]
["bitfinex","SOLUSD",1642269452058,44.12078719,148.66,148.56,33.562]
["bitfinex","SOLUSD",1642269452259,44.12078719,148.66,148.56,23.852]
["bitfinex","SOLUSD",1642269454861,44.12078719,148.66,148.56,26.543]
["bitfinex","SOLUSD",1642269455462,44.12078719,148.66,148.56,23.852]
["bitfinex","SOLUSD",1642269455662,44.12078719,148.66,148.56,26.543]
["bitfinex","SOLUSD",1642269455860,44.12078719,148.66,148.56,23.852]
["bitfinex","SOLUSD",1642269458963,45.82156307,148.66,148.56,23.852]
["bitfinex","SOLUSD",1642269459165,45.82156307,148.66,148.54,22.8073]
["bitfinex","SOLUSD",1642269459364,9.71,148.65,148.54,22.8073]
["bitfinex","SOLUSD",1642269460966,44.12078719,148.66,148.54,22.8073]
["bitfinex","SOLUSD",1642269461869,44.12078719,148.66,148.56,4.18056658]
["bitfinex","SOLUSD",1642269462167,44.12078719,148.66,148.56,2.691]
["bitfinex","SOLUSD",1642269462372,44.12078719,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642269462567,44.12078719,148.66,148.54,22.8073]
["bitfinex","SOLUSD",1642269463168,44.12078719,148.66,148.55,23.1522]
["bitfinex","SOLUSD",1642269463568,55.39747002,148.66,148.51,9.71]
["bitfinex","SOLUSD",1642269463769,1.70077588,148.65,148.51,9.71]
["bitfinex","SOLUSD",1642269464268,20.98668283,148.64,148.51,9.71]
["bitfinex","SOLUSD",1642269464468,37.43451726,148.63,148.52,23.2728]
["bitfinex","SOLUSD",1642269465368,37.43451726,148.63,148.53,1.22972621]
["bitfinex","SOLUSD",1642269465969,37.43451726,148.63,148.52,23.2728]
["bitfinex","SOLUSD",1642269466870,37.43451726,148.63,148.52,43.26459581]
["bitfinex","SOLUSD",1642269468474,37.43451726,148.63,148.52,23.2728]
["bitfinex","SOLUSD",1642269469376,37.43451726,148.63,148.53,18.7074913]
["bitfinex","SOLUSD",1642269470280,37.43451726,148.63,148.54,23.9573]
["bitfinex","SOLUSD",1642269471677,37.43451726,148.63,148.51,23.1904]
["bitfinex","SOLUSD",1642269471877,9.71,148.62,148.51,23.1904]
["bitfinex","SOLUSD",1642269472082,9.71,148.62,148.48,22.09618478]
["bitfinex","SOLUSD",1642269472278,9.71,148.62,148.49,2.692]
["bitfinex","SOLUSD",1642269472478,11.41077588,148.62,148.48,22.09618478]
["bitfinex","SOLUSD",1642269472881,43.76636275,148.6,148.49,24.5799]
["bitfinex","SOLUSD",1642269473081,9.71,148.59,148.46,27.1567]
["bitfinex","SOLUSD",1642269473283,11.41077588,148.59,148.4,2.693]
["bitfinex","SOLUSD",1642269473480,15.80647648,148.59,148.41,9.71]
["bitfinex","SOLUSD",1642269473682,7.79725236,148.58,148.42,2.693]
["bitfinex","SOLUSD",1642269473890,48.73076056,148.57,148.43,20.13209466]
["bitfinex","SOLUSD",1642269474084,56.52801292,148.57,148.43,20.13209466]
["bitfinex","SOLUSD",1642269474284,54.82723704,148.57,148.44,24.5976]
["bitfinex","SOLUSD",1642269474485,1.70077588,148.56,148.44,27.2906]
["bitfinex","SOLUSD",1642269478288,1.70077588,148.56,148.44,24.5976]
["bitfinex","SOLUSD",1642269479515,1.70077588,148.56,148.44,27.2906]
["bitfinex","SOLUSD",1642269480516,7.79725236,148.56,148.44,24.5976]
["bitfinex","SOLUSD",1642269480716,7.79725236,148.56,148.41,9.71]
["bitfinex","SOLUSD",1642269481017,17.37315931,148.56,148.41,9.71]
["bitfinex","SOLUSD",1642269481415,17.37315931,148.56,148.42,21.21103575]
["bitfinex","SOLUSD",1642269481616,19.07393519,148.56,148.43,2.693]
["bitfinex","SOLUSD",1642269481914,19.07393519,148.56,148.42,23.90403575]
["bitfinex","SOLUSD",1642269482116,43.58763519,148.56,148.42,21.21103575]
["bitfinex","SOLUSD",1642269486022,43.58763519,148.56,148.39,26.8845]
["bitfinex","SOLUSD",1642269487020,43.58763519,148.56,148.4,17.86642202]
["bitfinex","SOLUSD",1642269487222,43.58763519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269488624,43.58763519,148.56,148.41,26.004]
["bitfinex","SOLUSD",1642269492229,77.24763519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269492429,128.70963519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269492634,128.70963519,148.56,148.4,20.55942202]
["bitfinex","SOLUSD",1642269492927,128.70963519,148.56,148.4,17.86642202]
["bitfinex","SOLUSD",1642269494028,196.20963519,148.56,148.4,17.86642202]
["bitfinex","SOLUSD",1642269494627,128.70963519,148.56,148.4,17.86642202]
["bitfinex","SOLUSD",1642269495030,128.70963519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269495428,95.04963519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269496334,43.58763519,148.56,148.41,2.693]
["bitfinex","SOLUSD",1642269496531,43.58763519,148.56,148.43,6.65211998]
["bitfinex","SOLUSD",1642269498233,95.04963519,148.56,148.43,6.65211998]
["bitfinex","SOLUSD",1642269498433,162.54963519,148.56,148.43,6.65211998]
["bitfinex","SOLUSD",1642269499234,162.54963519,148.56,148.39,26.2745]
["bitfinex","SOLUSD",1642269500142,162.54963519,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642269500341,196.20963519,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642269500542,306.60963519,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642269501040,196.20963519,148.56,148.39,2.693]
["bitfinex","SOLUSD",1642269501445,196.20963519,148.56,148.39,21.54057489]
["bitfinex","SOLUSD",1642269501639,196.20963519,148.56,148.39,18.84757489]
["bitfinex","SOLUSD",1642269502040,293.00963519,148.56,148.39,18.84757489]
["bitfinex","SOLUSD",1642269502642,293.00963519,148.56,148.4,2.694]
["bitfinex","SOLUSD",1642269505070,293.00963519,148.56,148.39,21.54057489]
["bitfinex","SOLUSD",1642269508776,293.00963519,148.56,148.4,23.8393]
["bitfinex","SOLUSD",1642269509876,307.04183835,148.56,148.4,23.8393]
["bitfinex","SOLUSD",1642269510677,293.00963519,148.56,148.4,23.8393]
["bitfinex","SOLUSD",1642269510878,43.58763519,148.56,148.4,23.8393]
["bitfinex","SOLUSD",1642269511076,32.31095236,148.56,148.42,5.67096711]
["bitfinex","SOLUSD",1642269511276,26.21447588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269512280,35.92447588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269513077,41.7957411,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269513478,35.92447588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269513680,41.7957411,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269514581,35.92447588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269514779,41.7957411,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269515180,35.92447588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269515478,41.7957411,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269515881,11.41077588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269516981,22.53170229,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269517779,11.41077588,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269517980,22.53170229,148.56,148.43,26.0783]
["bitfinex","SOLUSD",1642269518482,48.73076056,148.57,148.44,9.71]
["bitfinex","SOLUSD",1642269518682,48.73076056,148.57,148.46,18.84757489]
["bitfinex","SOLUSD",1642269518887,61.55246285,148.57,148.47,26.8353]
["bitfinex","SOLUSD",1642269519083,59.85168697,148.57,148.47,26.8353]
["bitfinex","SOLUSD",1642269519484,11.12092641,148.57,148.47,26.8353]
["bitfinex","SOLUSD",1642269519684,528.49563539,148.58,148.47,26.8353]
["bitfinex","SOLUSD",1642269520284,539.6165618,148.58,148.47,26.8353]
["bitfinex","SOLUSD",1642269520485,539.6165618,148.58,148.48,9.71]
["bitfinex","SOLUSD",1642269520682,528.49563539,148.58,148.48,16.185]
["bitfinex","SOLUSD",1642269521287,528.49563539,148.58,148.49,23.6794]
["bitfinex","SOLUSD",1642269521488,23.4178,148.58,148.5,9.71]
["bitfinex","SOLUSD",1642269521688,50.05442093,148.61,148.51,5.67096711]
["bitfinex","SOLUSD",1642269521887,50.05442093,148.61,148.52,22.7203]
["bitfinex","SOLUSD",1642269522091,11.12092641,148.6,148.52,22.7203]
["bitfinex","SOLUSD",1642269524594,11.12092641,148.6,148.54,18.84757489]
["bitfinex","SOLUSD",1642269525391,43.47243558,148.59,148.52,22.7203]
["bitfinex","SOLUSD",1642269525892,45.17321146,148.59,148.52,22.7203]
["bitfinex","SOLUSD",1642269527098,43.47243558,148.59,148.52,22.7203]
["bitfinex","SOLUSD",1642269527495,56.29413787,148.59,148.5,9.71]
["bitfinex","SOLUSD",1642269527694,56.29413787,148.59,148.47,23.8507]
["bitfinex","SOLUSD",1642269527898,56.29413787,148.59,148.47,33.5607]
["bitfinex","SOLUSD",1642269528496,56.29413787,148.59,148.48,18.73342594]
["bitfinex","SOLUSD",1642269529096,56.29413787,148.59,148.49,24.6987]
["bitfinex","SOLUSD",1642269529499,12.82170229,148.59,148.49,24.6987]
["bitfinex","SOLUSD",1642269529898,1.70077588,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642269530098,1.70077588,148.61,148.51,22.8303]
["bitfinex","SOLUSD",1642269530500,42.24435603,148.61,148.52,5.78511606]
["bitfinex","SOLUSD",1642269530903,1.70077588,148.6,148.53,22.5847]
["bitfinex","SOLUSD",1642269532927,46.64111035,148.6,148.53,22.5847]
["bitfinex","SOLUSD",1642269533327,1.70077588,148.59,148.53,22.5847]
["bitfinex","SOLUSD",1642269535029,42.2520876,148.59,148.53,22.5847]
["bitfinex","SOLUSD",1642269536530,1.70077588,148.59,148.53,22.5847]
["bitfinex","SOLUSD",1642269538937,1.70077588,148.59,148.54,3.38939804]
["bitfinex","SOLUSD",1642269539138,1.70077588,148.59,148.53,22.5847]
["bitfinex","SOLUSD",1642269540540,1.70077588,148.59,148.47,2.692]
["bitfinex","SOLUSD",1642269540739,19.1833564,148.59,148.47,2.692]
["bitfinex","SOLUSD",1642269541240,1.70077588,148.58,148.47,2.692]
["bitfinex","SOLUSD",1642269541444,1.70077588,148.58,148.48,22.5602]
["bitfinex","SOLUSD",1642269541639,43.68375988,148.57,148.49,22.91425557]
["bitfinex","SOLUSD",1642269542041,1.70077588,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269542443,1.70077588,148.56,148.49,25.60725557]
["bitfinex","SOLUSD",1642269543442,1.70077588,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269545149,18.35052999,148.59,148.5,2.693]
["bitfinex","SOLUSD",1642269545343,11.98887588,148.59,148.5,2.693]
["bitfinex","SOLUSD",1642269545743,10.2881,148.59,148.5,12.403]
["bitfinex","SOLUSD",1642269546547,10.2881,148.59,148.5,36.644]
["bitfinex","SOLUSD",1642269547845,11.98887588,148.59,148.5,36.644]
["bitfinex","SOLUSD",1642269550449,11.98887588,148.59,148.5,33.951]
["bitfinex","SOLUSD",1642269554852,11.98887588,148.59,148.5,40.816]
["bitfinex","SOLUSD",1642269556457,11.98887588,148.59,148.5,33.951]
["bitfinex","SOLUSD",1642269557157,38.77919361,148.58,148.5,33.951]
["bitfinex","SOLUSD",1642269557583,1.70077588,148.57,148.5,33.951]
["bitfinex","SOLUSD",1642269566396,48.72179591,148.57,148.5,33.951]
["bitfinex","SOLUSD",1642269567195,1.70077588,148.56,148.5,33.951]
["bitfinex","SOLUSD",1642269569696,1.70077588,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269576335,5.21309053,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269576705,3.51231465,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269576903,9.08308649,148.57,148.49,22.91425557]
["bitfinex","SOLUSD",1642269577304,1.70077588,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269595355,8.06242999,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269595855,6.36165411,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269599560,12.04351115,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269601266,23.16443756,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269605190,12.04351115,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269607091,5.68185704,148.56,148.49,22.91425557]
["bitfinex","SOLUSD",1642269607791,5.68185704,148.58,148.49,22.91425557]
["bitfinex","SOLUSD",1642269608193,11.12092641,148.57,148.49,22.91425557]
["bitfinex","SOLUSD",1642269608595,12.04351115,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269608791,23.16443756,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269609393,12.04351115,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269611921,6.36165411,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269615340,17.48258052,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269615540,6.36165411,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269616242,17.48258052,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269616741,6.36165411,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269617348,17.48258052,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269617549,11.12092641,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269620748,15.96995704,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269622450,27.09088345,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269623951,27.09088345,148.59,148.5,27.5583]
["bitfinex","SOLUSD",1642269624352,28.19375309,148.59,148.5,27.5583]
["bitfinex","SOLUSD",1642269627254,28.19375309,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269628357,28.19375309,148.59,148.5,27.5583]
["bitfinex","SOLUSD",1642269629560,28.19375309,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269629964,29.89452897,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269630360,28.19375309,148.59,148.5,24.8663]
["bitfinex","SOLUSD",1642269639576,28.19375309,148.59,148.5,27.5583]
["bitfinex","SOLUSD",1642269639777,5.68185704,148.58,148.5,27.5583]
["bitfinex","SOLUSD",1642269643505,5.68185704,148.58,148.5,24.8663]
["bitfinex","SOLUSD",1642269647010,5.68185704,148.58,148.5,27.5583]
["bitfinex","SOLUSD",1642269647612,1.70077588,148.57,148.5,27.5583]
["bitfinex","SOLUSD",1642269648014,5.68185704,148.58,148.5,27.5583]
["bitfinex","SOLUSD",1642269648614,5.68185704,148.58,148.51,9.71]
["bitfinex","SOLUSD",1642269648813,5.68185704,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642269649015,5.68185704,148.58,148.52,12.402]
["bitfinex","SOLUSD",1642269649417,5.68185704,148.6,148.52,12.402]
["bitfinex","SOLUSD",1642269649618,5.68185704,148.6,148.53,65.00645671]
["bitfinex","SOLUSD",1642269649817,5.68185704,148.6,148.54,2.692]
["bitfinex","SOLUSD",1642269650418,15.86355704,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642269650617,15.86355704,148.63,148.55,23.3317]
["bitfinex","SOLUSD",1642269650823,15.86355704,148.63,148.57,48.86045125]
["bitfinex","SOLUSD",1642269651819,1.70077588,148.62,148.57,48.86045125]
["bitfinex","SOLUSD",1642269654520,10.1817,148.63,148.57,48.86045125]
["bitfinex","SOLUSD",1642269655224,10.1817,148.63,148.57,51.55145125]
["bitfinex","SOLUSD",1642269656421,10.1817,148.63,148.57,48.86045125]
["bitfinex","SOLUSD",1642269656822,11.88247588,148.63,148.57,48.86045125]
["bitfinex","SOLUSD",1642269659525,11.88247588,148.63,148.55,23.3317]
["bitfinex","SOLUSD",1642269659721,11.88247588,148.63,148.51,12.401]
["bitfinex","SOLUSD",1642269659722,4.67,148.62,148.51,12.401]
["bitfinex","SOLUSD",1642269659936,15.79092641,148.62,148.51,23.5128]
["bitfinex","SOLUSD",1642269660123,11.41077588,148.61,148.51,23.5128]
["bitfinex","SOLUSD",1642269660323,12.82170229,148.61,148.51,23.5128]
["bitfinex","SOLUSD",1642269660524,1.70077588,148.6,148.52,47.21697464]
["bitfinex","SOLUSD",1642269662224,6.3617534,148.59,148.51,23.5128]
["bitfinex","SOLUSD",1642269662425,9.71,148.58,148.49,2.692]
["bitfinex","SOLUSD",1642269662626,22.53170229,148.58,148.45,24.5793]
["bitfinex","SOLUSD",1642269662825,8.06252928,148.57,148.43,23.6803]
["bitfinex","SOLUSD",1642269663025,28.89345569,148.57,148.43,23.6803]
["bitfinex","SOLUSD",1642269663226,8.82666213,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269663427,19.94758854,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269663631,11.88505926,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269663827,0.76413285,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269664226,6.66642629,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269664825,7.60306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269665026,5.90229344,148.56,148.44,38.92797634]
["bitfinex","SOLUSD",1642269665628,5.90229344,148.56,148.44,62.59097634]
["bitfinex","SOLUSD",1642269665928,5.90229344,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642269667856,16.22004184,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642269668259,5.90229344,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642269668462,7.60306932,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642269668661,17.92081772,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642269670561,17.92081772,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269670763,7.60306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269670962,17.92081772,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269673562,7.60306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269675264,17.175647,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269675466,7.60306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269677366,43.60306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269678065,126.81306932,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269678267,136.385647,148.56,148.44,36.23497634]
["bitfinex","SOLUSD",1642269678871,187.847647,148.56,148.4,26.243]
["bitfinex","SOLUSD",1642269679171,22.58334982,148.54,148.4,26.243]
["bitfinex","SOLUSD",1642269679570,7.60306932,148.53,148.4,26.243]
["bitfinex","SOLUSD",1642269679769,8.4994089,148.53,148.41,44.77846309]
["bitfinex","SOLUSD",1642269679969,7.60306932,148.52,148.42,2.694]
["bitfinex","SOLUSD",1642269680372,1.70077588,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642269680570,7.60306932,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642269680972,1.70077588,148.5,148.42,2.694]
["bitfinex","SOLUSD",1642269681173,1.430748,148.49,148.41,44.77846309]
["bitfinex","SOLUSD",1642269681570,1.70077588,148.48,148.41,44.77846309]
["bitfinex","SOLUSD",1642269684472,1.70077588,148.48,148.41,44.27846309]
["bitfinex","SOLUSD",1642269685877,0.77601914,148.47,148.41,44.27846309]
["bitfinex","SOLUSD",1642269686275,1.70077588,148.46,148.41,44.27846309]
["bitfinex","SOLUSD",1642269686878,1.70077588,148.46,148.38,27.1287]
["bitfinex","SOLUSD",1642269687580,1.70077588,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642269687978,1.70077588,148.46,148.39,42.15453891]
["bitfinex","SOLUSD",1642269689181,4.64139536,148.46,148.39,42.15453891]
["bitfinex","SOLUSD",1642269689382,9.71,148.45,148.39,42.15453891]
["bitfinex","SOLUSD",1642269689579,11.41077588,148.45,148.39,42.15453891]
["bitfinex","SOLUSD",1642269690981,1.70077588,148.45,148.39,42.15453891]
["bitfinex","SOLUSD",1642269691585,9.71,148.44,148.39,42.15453891]
["bitfinex","SOLUSD",1642269691986,1.70077588,148.43,148.39,42.15453891]
["bitfinex","SOLUSD",1642269694985,5.40480981,148.45,148.39,42.15453891]
["bitfinex","SOLUSD",1642269695191,1.70077588,148.43,148.39,42.15453891]
["bitfinex","SOLUSD",1642269699592,1.70077588,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642269699789,1.70077588,148.43,148.35,24.5994]
["bitfinex","SOLUSD",1642269700588,1.70077588,148.43,148.36,40.37729711]
["bitfinex","SOLUSD",1642269700789,1.70077588,148.43,148.36,43.07229711]
["bitfinex","SOLUSD",1642269701789,1.70077588,148.43,148.36,40.37729711]
["bitfinex","SOLUSD",1642269704092,7.03208409,148.42,148.36,40.37729711]
["bitfinex","SOLUSD",1642269704492,1.70077588,148.41,148.36,40.37729711]
["bitfinex","SOLUSD",1642269706394,1.70077588,148.41,148.33,2.695]
["bitfinex","SOLUSD",1642269706596,1.70077588,148.41,148.28,9.71]
["bitfinex","SOLUSD",1642269706799,1.70077588,148.41,148.29,27.2237]
["bitfinex","SOLUSD",1642269707198,8.09129154,148.41,148.29,27.2237]
["bitfinex","SOLUSD",1642269707397,8.09129154,148.41,148.3,37.76234163]
["bitfinex","SOLUSD",1642269707633,5.33389851,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642269707832,7.33715656,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642269708038,7.33715656,148.4,148.32,22.5924]
["bitfinex","SOLUSD",1642269708632,7.33715656,148.4,148.33,38.73551229]
["bitfinex","SOLUSD",1642269708832,29.46780611,148.45,148.33,106.04551229]
["bitfinex","SOLUSD",1642269709032,16.24691566,148.45,148.34,24.9963]
["bitfinex","SOLUSD",1642269709232,5.68185704,148.47,148.35,77.02]
["bitfinex","SOLUSD",1642269709433,0.00995899,148.43,148.35,83.02]
["bitfinex","SOLUSD",1642269709735,0.00995899,148.43,148.36,49.063371]
["bitfinex","SOLUSD",1642269709932,0.00995899,148.43,148.37,79.715]
["bitfinex","SOLUSD",1642269710132,24.9618,148.5,148.37,79.715]
["bitfinex","SOLUSD",1642269710133,24.9618,148.5,148.39,67.31]
["bitfinex","SOLUSD",1642269710333,24.9618,148.5,148.4,12.404]
["bitfinex","SOLUSD",1642269710533,24.9618,148.5,148.41,67.31]
["bitfinex","SOLUSD",1642269710733,24.9618,148.5,148.42,2.694]
["bitfinex","SOLUSD",1642269710933,24.9618,148.5,148.43,53.38119223]
["bitfinex","SOLUSD",1642269711132,24.9618,148.5,148.44,2.194]
["bitfinex","SOLUSD",1642269711735,1.70077588,148.55,148.46,67.31]
["bitfinex","SOLUSD",1642269711935,9.9036,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642269712135,9.9036,148.56,148.48,9.71]
["bitfinex","SOLUSD",1642269712341,9.9036,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269712535,35.00427588,148.6,148.5,41.26442769]
["bitfinex","SOLUSD",1642269712736,7.65362568,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642269713534,11.90957588,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642269713735,1.70077588,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642269713937,1.70077588,148.62,148.52,9.71]
["bitfinex","SOLUSD",1642269714136,1.70077588,148.62,148.53,2.692]
["bitfinex","SOLUSD",1642269714335,1.70077588,148.62,148.54,9.71]
["bitfinex","SOLUSD",1642269714536,35.45311127,148.7,148.55,2.692]
["bitfinex","SOLUSD",1642269714838,1.70077588,148.65,148.56,36.31411888]
["bitfinex","SOLUSD",1642269715034,5.56679687,148.64,148.56,36.31411888]
["bitfinex","SOLUSD",1642269715434,1.70077588,148.63,148.56,36.31411888]
["bitfinex","SOLUSD",1642269717237,1.70077588,148.63,148.57,2.691]
["bitfinex","SOLUSD",1642269717439,1.70077588,148.68,148.57,9.122]
["bitfinex","SOLUSD",1642269717636,1.70077588,148.68,148.57,6.431]
["bitfinex","SOLUSD",1642269718036,12.727548,148.68,148.57,6.431]
["bitfinex","SOLUSD",1642269718236,34.58965844,148.67,148.57,6.431]
["bitfinex","SOLUSD",1642269718435,36.29043432,148.67,148.57,6.431]
["bitfinex","SOLUSD",1642269718636,1.70077588,148.66,148.56,62.05541888]
["bitfinex","SOLUSD",1642269719039,7.95125265,148.66,148.56,62.05541888]
["bitfinex","SOLUSD",1642269719238,7.95125265,148.66,148.56,59.36441888]
["bitfinex","SOLUSD",1642269719436,1.70077588,148.65,148.56,59.36441888]
["bitfinex","SOLUSD",1642269719637,1.67472164,148.64,148.56,59.36441888]
["bitfinex","SOLUSD",1642269720047,1.70077588,148.63,148.56,59.36441888]
["bitfinex","SOLUSD",1642269720739,1.70077588,148.63,148.55,22.6917]
["bitfinex","SOLUSD",1642269721340,18.97802477,148.63,148.55,22.6917]
["bitfinex","SOLUSD",1642269721739,1.70077588,148.62,148.56,25.26303817]
["bitfinex","SOLUSD",1642269721940,1.70077588,148.62,148.55,22.6917]
["bitfinex","SOLUSD",1642269722142,1.70077588,148.62,148.52,24.7691]
["bitfinex","SOLUSD",1642269722340,12.727548,148.62,148.52,24.7691]
["bitfinex","SOLUSD",1642269722544,18.97802477,148.62,148.52,24.7691]
["bitfinex","SOLUSD",1642269722942,50.02758706,148.61,148.53,36.4388499]
["bitfinex","SOLUSD",1642269723341,1.70077588,148.6,148.53,36.4388499]
["bitfinex","SOLUSD",1642269725343,12.727548,148.6,148.52,24.7691]
["bitfinex","SOLUSD",1642269725543,18.97802477,148.6,148.48,26.8406]
["bitfinex","SOLUSD",1642269725743,1.70077588,148.59,148.48,24.1486]
["bitfinex","SOLUSD",1642269726146,6.25047677,148.58,148.48,24.1486]
["bitfinex","SOLUSD",1642269726370,10.6292689,148.57,148.49,36.35344408]
["bitfinex","SOLUSD",1642269726545,12.33004478,148.57,148.49,36.35344408]
["bitfinex","SOLUSD",1642269726745,1.70077588,148.56,148.49,36.35344408]
["bitfinex","SOLUSD",1642269730049,1.70077588,148.56,148.5,2.693]
["bitfinex","SOLUSD",1642269731653,1.70077588,148.56,148.5,10.857]
["bitfinex","SOLUSD",1642269732857,1.70077588,148.56,148.5,2.693]
["bitfinex","SOLUSD",1642269735986,1.70077588,148.56,148.5,70.003]
["bitfinex","SOLUSD",1642269736686,1.70077588,148.56,148.5,77.211]
["bitfinex","SOLUSD",1642269737188,1.70077588,148.61,148.5,77.211]
["bitfinex","SOLUSD",1642269737388,1.70077588,148.61,148.5,99.8853]
["bitfinex","SOLUSD",1642269737588,37.51013093,148.61,148.5,99.8853]
["bitfinex","SOLUSD",1642269737991,1.70077588,148.6,148.5,99.8853]
["bitfinex","SOLUSD",1642269738189,17.88755265,148.62,148.51,9.71]
["bitfinex","SOLUSD",1642269738390,17.88755265,148.62,148.52,67.31]
["bitfinex","SOLUSD",1642269738993,38.0637701,148.61,148.53,25.89047584]
["bitfinex","SOLUSD",1642269739392,1.70077588,148.6,148.53,25.89047584]
["bitfinex","SOLUSD",1642269742594,7.95125265,148.6,148.51,23.2164]
["bitfinex","SOLUSD",1642269742994,1.70077588,148.59,148.51,23.2164]
["bitfinex","SOLUSD",1642269743296,6.25047677,148.58,148.5,22.6743]
["bitfinex","SOLUSD",1642269743494,20.89230998,148.57,148.51,41.6127363]
["bitfinex","SOLUSD",1642269743697,22.59308586,148.57,148.51,41.6127363]
["bitfinex","SOLUSD",1642269743894,1.70077588,148.56,148.51,41.6127363]
["bitfinex","SOLUSD",1642269744297,1.70077588,148.56,148.5,22.6743]
["bitfinex","SOLUSD",1642269744697,7.95125265,148.56,148.5,22.6743]
["bitfinex","SOLUSD",1642269745097,1.70077588,148.55,148.5,22.6743]
["bitfinex","SOLUSD",1642269745498,38.0637701,148.54,148.5,22.6743]
["bitfinex","SOLUSD",1642269745699,38.0637701,148.54,148.49,35.37092816]
["bitfinex","SOLUSD",1642269745999,1.70077588,148.53,148.49,35.37092816]
["bitfinex","SOLUSD",1642269746502,1.70077588,148.53,148.46,23.199]
["bitfinex","SOLUSD",1642269747498,1.70077588,148.53,148.47,44.06315788]
["bitfinex","SOLUSD",1642269748702,44.2094303,148.53,148.47,44.06315788]
["bitfinex","SOLUSD",1642269749200,1.70077588,148.52,148.47,44.06315788]
["bitfinex","SOLUSD",1642269757207,1.74077588,148.52,148.47,44.06315788]
["bitfinex","SOLUSD",1642269757607,1.70077588,148.51,148.47,44.06315788]
["bitfinex","SOLUSD",1642269761042,16.44742566,148.5,148.47,44.06315788]
["bitfinex","SOLUSD",1642269761238,6.06439994,148.49,148.47,44.06315788]
["bitfinex","SOLUSD",1642269761437,7.76517582,148.49,148.47,44.06315788]
["bitfinex","SOLUSD",1642269761636,1.70077588,148.48,148.47,44.06315788]
["bitfinex","SOLUSD",1642269762437,0.00077588,148.48,148.47,116.06315788]
["bitfinex","SOLUSD",1642269762838,0.00077588,148.48,148.47,72.0]
["bitfinex","SOLUSD",1642269763541,0.00077588,148.48,148.47,132.0]
["bitfinex","SOLUSD",1642269763939,0.00077588,148.48,148.47,180.34482488]
["bitfinex","SOLUSD",1642269764140,6.06517582,148.48,148.47,120.34482488]
["bitfinex","SOLUSD",1642269764545,7.76517582,148.48,148.47,120.34482488]
["bitfinex","SOLUSD",1642269765743,0.00517582,148.48,148.47,120.34482488]
["bitfinex","SOLUSD",1642269765941,0.00517582,148.48,148.47,123.37702485]
["bitfinex","SOLUSD",1642269766145,0.00077588,148.48,148.47,123.37702485]
["bitfinex","SOLUSD",1642269766342,1.70077588,148.48,148.47,75.03219997]
["bitfinex","SOLUSD",1642269766742,1.72077588,148.51,148.47,72.0]
["bitfinex","SOLUSD",1642269767241,0.02,148.48,148.47,72.0]
["bitfinex","SOLUSD",1642269767442,0.02,148.48,148.47,109.22761139]
["bitfinex","SOLUSD",1642269768049,0.02,148.48,148.47,112.25981136]
["bitfinex","SOLUSD",1642269768247,1.70077588,148.51,148.47,112.25981136]
["bitfinex","SOLUSD",1642269768448,0.02,148.48,148.47,112.25981136]
["bitfinex","SOLUSD",1642269768652,0.02,148.48,148.47,109.22761139]
["bitfinex","SOLUSD",1642269770350,0.02,148.48,148.47,115.29201133]
["bitfinex","SOLUSD",1642269770849,0.02,148.48,148.47,109.22761139]
["bitfinex","SOLUSD",1642269771749,1.88714406,148.48,148.47,109.22761139]
["bitfinex","SOLUSD",1642269772549,1.70077588,148.51,148.47,115.29201133]
["bitfinex","SOLUSD",1642269772749,1.70077588,148.51,148.47,109.22761139]
["bitfinex","SOLUSD",1642269776953,9.8924,148.52,148.47,109.22761139]
["bitfinex","SOLUSD",1642269777154,12.02082278,148.51,148.47,72.0]
["bitfinex","SOLUSD",1642269777357,13.72159866,148.51,148.47,72.0]
["bitfinex","SOLUSD",1642269777556,13.72159866,148.51,148.44,26.6144]
["bitfinex","SOLUSD",1642269777756,13.72159866,148.51,148.44,23.9214]
["bitfinex","SOLUSD",1642269777955,20.34257543,148.51,148.44,23.9214]
["bitfinex","SOLUSD",1642269778359,20.34257543,148.51,148.44,69.76189945]
["bitfinex","SOLUSD",1642269779662,20.34257543,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269783266,6.62097677,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269784274,43.76254211,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269784471,45.46331799,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269787501,8.32175265,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269787703,6.62097677,148.51,148.44,69.26189945]
["bitfinex","SOLUSD",1642269788801,6.62097677,148.51,148.45,2.694]
["bitfinex","SOLUSD",1642269790102,9.8924,148.52,148.45,2.694]
["bitfinex","SOLUSD",1642269796210,12.17190998,148.55,148.46,139.0]
["bitfinex","SOLUSD",1642269796412,12.17190998,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642269796610,15.50373321,148.56,148.47,26.6259]
["bitfinex","SOLUSD",1642269797012,15.50373321,148.56,148.48,6.51102047]
["bitfinex","SOLUSD",1642269797211,15.50373321,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269797815,9.9528,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269798714,9.9528,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269800615,13.7843124,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269801017,1.70077588,148.55,148.48,73.82102047]
["bitfinex","SOLUSD",1642269802519,1.70077588,148.55,148.48,6.51102047]
["bitfinex","SOLUSD",1642269805522,1.70077588,148.55,148.48,73.82102047]
["bitfinex","SOLUSD",1642269805723,13.7843124,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269805921,13.7843124,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269806123,15.48508828,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269806521,60.81466685,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269806923,9.9528,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269809127,11.65357588,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269809526,48.46618448,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269810028,11.65357588,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269812429,9.9528,148.56,148.48,73.82102047]
["bitfinex","SOLUSD",1642269812654,9.9528,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269813454,41.61047449,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642269813653,43.31125037,148.56,148.49,27.6135]
["bitfinex","SOLUSD",1642269813853,43.31125037,148.56,148.49,24.9205]
["bitfinex","SOLUSD",1642269814857,43.31125037,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642269815056,49.93222714,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642269815855,49.93222714,148.56,148.48,46.89880661]
["bitfinex","SOLUSD",1642269816256,3.83023949,148.55,148.48,46.89880661]
["bitfinex","SOLUSD",1642269816460,7.66175189,148.55,148.48,46.89880661]
["bitfinex","SOLUSD",1642269816655,8.32175265,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642269817057,1.70077588,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642269817861,37.19080559,148.52,148.47,38.38101664]
["bitfinex","SOLUSD",1642269818059,37.19080559,148.52,148.47,35.68801664]
["bitfinex","SOLUSD",1642269818261,38.89158147,148.52,148.47,35.68801664]
["bitfinex","SOLUSD",1642269822664,38.89158147,148.52,148.44,25.9449]
["bitfinex","SOLUSD",1642269823264,45.51255824,148.52,148.44,25.9449]
["bitfinex","SOLUSD",1642269823466,45.51255824,148.52,148.44,2.693]
["bitfinex","SOLUSD",1642269823664,45.51255824,148.52,148.39,41.4134383]
["bitfinex","SOLUSD",1642269823865,7.6670745,148.51,148.4,2.694]
["bitfinex","SOLUSD",1642269824266,1.70077588,148.5,148.4,2.694]
["bitfinex","SOLUSD",1642269824467,31.65767449,148.49,148.41,24.8285]
["bitfinex","SOLUSD",1642269824667,31.65767449,148.49,148.42,10.93808162]
["bitfinex","SOLUSD",1642269824967,33.35845037,148.49,148.42,10.93808162]
["bitfinex","SOLUSD",1642269828472,33.35845037,148.49,148.41,24.8285]
["bitfinex","SOLUSD",1642269829473,33.35845037,148.49,148.41,41.38064006]
["bitfinex","SOLUSD",1642269829772,39.97942714,148.49,148.41,41.38064006]
["bitfinex","SOLUSD",1642269830574,9.71,148.48,148.41,41.38064006]
["bitfinex","SOLUSD",1642269830976,1.70077588,148.47,148.41,41.38064006]
["bitfinex","SOLUSD",1642269831403,37.19080559,148.46,148.41,41.38064006]
["bitfinex","SOLUSD",1642269831577,37.19080559,148.46,148.36,26.3887]
["bitfinex","SOLUSD",1642269831775,38.89158147,148.46,148.36,26.3887]
["bitfinex","SOLUSD",1642269832175,45.51255824,148.46,148.36,26.3887]
["bitfinex","SOLUSD",1642269832578,45.51255824,148.46,148.37,49.90634941]
["bitfinex","SOLUSD",1642269832776,8.32175265,148.46,148.37,49.90634941]
["bitfinex","SOLUSD",1642269832976,8.32175265,148.46,148.37,117.21634941]
["bitfinex","SOLUSD",1642269833178,8.32175265,148.46,148.37,49.90634941]
["bitfinex","SOLUSD",1642269833777,43.41514093,148.45,148.37,49.90634941]
["bitfinex","SOLUSD",1642269834179,45.11591681,148.45,148.37,49.90634941]
["bitfinex","SOLUSD",1642269835981,45.11591681,148.45,148.36,23.6947]
["bitfinex","SOLUSD",1642269836381,51.73689358,148.45,148.36,23.6947]
["bitfinex","SOLUSD",1642269836981,51.73689358,148.45,148.37,47.62809584]
["bitfinex","SOLUSD",1642269838282,51.73689358,148.45,148.33,2.695]
["bitfinex","SOLUSD",1642269838481,9.71,148.44,148.28,2.695]
["bitfinex","SOLUSD",1642269838683,21.3756499,148.44,148.27,2.696]
["bitfinex","SOLUSD",1642269838914,19.98740255,148.43,148.26,2.696]
["bitfinex","SOLUSD",1642269839113,9.71,148.42,148.25,2.696]
["bitfinex","SOLUSD",1642269839310,55.1307417,148.42,148.27,48.30482852]
["bitfinex","SOLUSD",1642269839509,36.84411503,148.42,148.28,2.696]
["bitfinex","SOLUSD",1642269839710,19.98740255,148.41,148.28,2.696]
["bitfinex","SOLUSD",1642269839909,43.41514093,148.39,148.28,2.696]
["bitfinex","SOLUSD",1642269840111,10.2098,148.38,148.28,2.696]
["bitfinex","SOLUSD",1642269840313,30.19720255,148.38,148.28,2.696]
["bitfinex","SOLUSD",1642269840709,25.43333915,148.36,148.28,25.5862]
["bitfinex","SOLUSD",1642269840911,8.32175265,148.37,148.28,25.5862]
["bitfinex","SOLUSD",1642269841110,1.70077588,148.35,148.28,25.5862]
["bitfinex","SOLUSD",1642269846314,28.65540621,148.35,148.28,25.5862]
["bitfinex","SOLUSD",1642269846514,1.70077588,148.35,148.28,25.5862]
["bitfinex","SOLUSD",1642269846717,1.70077588,148.34,148.28,25.5862]
["bitfinex","SOLUSD",1642269847617,49.89575567,148.34,148.28,25.5862]
["bitfinex","SOLUSD",1642269847815,1.70077588,148.34,148.28,25.5862]
["bitfinex","SOLUSD",1642269848016,1.70077588,148.33,148.28,22.8902]
["bitfinex","SOLUSD",1642269849216,1.70077588,148.36,148.28,22.8902]
["bitfinex","SOLUSD",1642269849419,29.69740255,148.37,148.29,2.696]
["bitfinex","SOLUSD",1642269850016,29.69740255,148.37,148.3,4.0466914]
["bitfinex","SOLUSD",1642269851217,27.99662667,148.37,148.3,4.0466914]
["bitfinex","SOLUSD",1642269851418,24.65984579,148.36,148.29,2.696]
["bitfinex","SOLUSD",1642269851619,9.71,148.35,148.29,2.696]
["bitfinex","SOLUSD",1642269851820,0.4995,148.34,148.29,2.696]
["bitfinex","SOLUSD",1642269852025,16.83047677,148.34,148.29,2.696]
["bitfinex","SOLUSD",1642269852220,30.19690255,148.34,148.29,2.696]
["bitfinex","SOLUSD",1642269852422,46.38901017,148.33,148.29,2.696]
["bitfinex","SOLUSD",1642269852620,0.4994,148.32,148.29,2.696]
["bitfinex","SOLUSD",1642269852821,2.20017588,148.32,148.29,2.696]
["bitfinex","SOLUSD",1642269853022,44.68823429,148.33,148.29,2.696]
["bitfinex","SOLUSD",1642269853023,1.70077588,148.31,148.29,2.696]
["bitfinex","SOLUSD",1642269853722,1.70077588,148.31,148.29,50.66862523]
["bitfinex","SOLUSD",1642269854321,1.70077588,148.31,148.29,2.696]
["bitfinex","SOLUSD",1642269854525,1.70077588,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642269855325,30.78122256,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642269855526,0.5001,148.29,148.23,2.697]
["bitfinex","SOLUSD",1642269855725,30.19750255,148.29,148.16,23.2114]
["bitfinex","SOLUSD",1642269855924,18.28662667,148.28,148.16,23.2114]
["bitfinex","SOLUSD",1642269856128,0.5007,148.27,148.16,23.2114]
["bitfinex","SOLUSD",1642269856332,20.48810255,148.27,148.16,23.2114]
["bitfinex","SOLUSD",1642269856525,60.86362643,148.26,148.17,38.08313877]
["bitfinex","SOLUSD",1642269856728,60.86362643,148.26,148.17,62.86183877]
["bitfinex","SOLUSD",1642269856927,19.98740255,148.25,148.12,9.71]
["bitfinex","SOLUSD",1642269857128,19.98740255,148.25,148.1,23.4442]
["bitfinex","SOLUSD",1642269857129,0.5013,148.24,148.1,23.4442]
["bitfinex","SOLUSD",1642269857327,0.5013,148.24,148.08,23.80162063]
["bitfinex","SOLUSD",1642269857328,18.53305265,148.24,148.08,20.0599]
["bitfinex","SOLUSD",1642269857527,8.32175265,148.23,148.08,10.3499]
["bitfinex","SOLUSD",1642269857726,10.212,148.22,148.09,67.31]
["bitfinex","SOLUSD",1642269857927,27.9722562,148.21,148.1,41.31679134]
["bitfinex","SOLUSD",1642269858129,34.59323297,148.21,148.1,41.31679134]
["bitfinex","SOLUSD",1642269858427,0.5009,148.2,148.1,38.61779134]
["bitfinex","SOLUSD",1642269858627,20.01033588,148.2,148.1,38.61779134]
["bitfinex","SOLUSD",1642269858828,40.87622388,148.18,148.1,28.83959134]
["bitfinex","SOLUSD",1642269859033,10.2096,148.17,148.1,22.77559134]
["bitfinex","SOLUSD",1642269859227,10.2096,148.17,148.1,8.10529134]
["bitfinex","SOLUSD",1642269859228,29.71903588,148.17,148.1,8.10529134]
["bitfinex","SOLUSD",1642269859428,8.32175265,148.16,148.05,2.699]
["bitfinex","SOLUSD",1642269859730,11.90927588,148.15,148.05,2.699]
["bitfinex","SOLUSD",1642269859929,18.53025265,148.15,148.05,2.699]
["bitfinex","SOLUSD",1642269860129,1.70077588,148.14,148.05,2.699]
["bitfinex","SOLUSD",1642269860328,1.70077588,148.14,148.06,20.45680436]
["bitfinex","SOLUSD",1642269866537,0.4998,148.15,148.07,67.31]
["bitfinex","SOLUSD",1642269866834,12.88845911,148.16,148.07,67.31]
["bitfinex","SOLUSD",1642269867334,1.70077588,148.14,148.07,67.31]
["bitfinex","SOLUSD",1642269867535,12.88845911,148.16,148.07,67.31]
["bitfinex","SOLUSD",1642269868837,12.88845911,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269869435,1.70077588,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269869633,12.88845911,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269869837,22.59845911,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269870038,23.09875911,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269870636,10.2103,148.16,148.09,8.95021556]
["bitfinex","SOLUSD",1642269870839,10.0522,148.17,148.09,8.95021556]
["bitfinex","SOLUSD",1642269871238,11.75297588,148.17,148.09,8.95021556]
["bitfinex","SOLUSD",1642269871538,0.498,148.16,148.09,1.38221556]
["bitfinex","SOLUSD",1642269871738,12.24987588,148.17,148.09,1.38221556]
["bitfinex","SOLUSD",1642269872435,10.0522,148.17,148.09,1.38221556]
["bitfinex","SOLUSD",1642269874840,16.92637677,148.19,148.1,2.7]
["bitfinex","SOLUSD",1642269875257,18.62715265,148.19,148.1,2.7]
["bitfinex","SOLUSD",1642269876341,19.12675265,148.19,148.09,68.69221556]
["bitfinex","SOLUSD",1642269876540,1.70077588,148.22,148.1,148.71]
["bitfinex","SOLUSD",1642269876741,10.1616,148.23,148.12,13.97955297]
["bitfinex","SOLUSD",1642269876940,11.18768323,148.24,148.13,9.71]
["bitfinex","SOLUSD",1642269877141,43.96516319,148.27,148.13,16.094]
["bitfinex","SOLUSD",1642269877343,43.96516319,148.27,148.15,1.45345432]
["bitfinex","SOLUSD",1642269877542,11.18768323,148.26,148.15,1.45345432]
["bitfinex","SOLUSD",1642269878441,12.88845911,148.26,148.15,1.45345432]
["bitfinex","SOLUSD",1642269879043,11.18768323,148.25,148.15,1.45345432]
["bitfinex","SOLUSD",1642269879343,49.83422033,148.24,148.15,1.45345432]
["bitfinex","SOLUSD",1642269879545,51.53499621,148.24,148.15,1.45345432]
["bitfinex","SOLUSD",1642269879742,1.70077588,148.23,148.15,1.45345432]
["bitfinex","SOLUSD",1642269880373,12.88845911,148.23,148.15,1.45345432]
["bitfinex","SOLUSD",1642269880770,49.50793768,148.21,148.15,1.45345432]
["bitfinex","SOLUSD",1642269881071,1.70077588,148.2,148.15,1.45345432]
["bitfinex","SOLUSD",1642269881672,1.70077588,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642269881870,12.88845911,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642269882373,1.70077588,148.19,148.14,2.699]
["bitfinex","SOLUSD",1642269883072,1.70077588,148.19,148.11,79.719]
["bitfinex","SOLUSD",1642269883271,1.70077588,148.19,148.12,11.55498993]
["bitfinex","SOLUSD",1642269883471,1.70077588,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642269884171,0.00077588,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642269884372,1.70077588,148.22,148.13,25.6389]
["bitfinex","SOLUSD",1642269884771,1.70077588,148.23,148.13,25.6389]
["bitfinex","SOLUSD",1642269884972,11.18768323,148.22,148.13,22.9399]
["bitfinex","SOLUSD",1642269885173,36.33320039,148.21,148.13,22.9399]
["bitfinex","SOLUSD",1642269885375,38.03397627,148.21,148.13,22.9399]
["bitfinex","SOLUSD",1642269885573,1.70077588,148.2,148.13,22.9399]
["bitfinex","SOLUSD",1642269886273,1.70077588,148.2,148.12,11.55498993]
["bitfinex","SOLUSD",1642269889176,12.88845911,148.2,148.12,11.55498993]
["bitfinex","SOLUSD",1642269889581,37.61131946,148.18,148.12,11.55498993]
["bitfinex","SOLUSD",1642269889780,1.70077588,148.19,148.12,11.55498993]
["bitfinex","SOLUSD",1642269889979,17.29154501,148.2,148.09,2.699]
["bitfinex","SOLUSD",1642269889980,1.70077588,148.17,148.09,2.699]
["bitfinex","SOLUSD",1642269890778,1.70077588,148.17,148.1,3.19878691]
["bitfinex","SOLUSD",1642269891178,1.70077588,148.19,148.1,3.19878691]
["bitfinex","SOLUSD",1642269892080,46.70372103,148.19,148.1,3.19878691]
["bitfinex","SOLUSD",1642269892482,4.40077588,148.18,148.1,3.19878691]
["bitfinex","SOLUSD",1642269893382,1.70077588,148.18,148.1,3.19878691]
["bitfinex","SOLUSD",1642269893983,1.7216966,148.19,148.1,3.19878691]
["bitfinex","SOLUSD",1642269894484,1.70077588,148.18,148.1,3.19878691]
["bitfinex","SOLUSD",1642269894684,39.91090851,148.17,148.1,3.19878691]
["bitfinex","SOLUSD",1642269894885,2.7,148.16,148.1,3.19878691]
["bitfinex","SOLUSD",1642269896089,4.40077588,148.17,148.1,3.19878691]
["bitfinex","SOLUSD",1642269897085,36.13046554,148.16,148.1,3.19878691]
["bitfinex","SOLUSD",1642269897286,1.70077588,148.17,148.1,3.19878691]
["bitfinex","SOLUSD",1642269897486,2.7,148.15,148.1,3.19878691]
["bitfinex","SOLUSD",1642269897690,1.70077588,148.16,148.1,3.19878691]
["bitfinex","SOLUSD",1642269899792,47.73207149,148.16,148.1,3.19878691]
["bitfinex","SOLUSD",1642269900200,1.70077588,148.16,148.1,3.19878691]
["bitfinex","SOLUSD",1642269901593,1.70077588,148.16,148.08,23.7861]
["bitfinex","SOLUSD",1642269902594,1.70077588,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642269902793,12.88123689,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642269902993,2.7,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642269903196,43.5312323,148.15,148.07,2.83452046]
["bitfinex","SOLUSD",1642269903396,1.70077588,148.14,148.07,2.83452046]
["bitfinex","SOLUSD",1642269903993,1.70077588,148.14,148.04,27.1385]
["bitfinex","SOLUSD",1642269904300,2.701,148.13,148.04,24.4385]
["bitfinex","SOLUSD",1642269904693,1.70077588,148.12,148.04,24.4385]
["bitfinex","SOLUSD",1642269904893,1.70077588,148.12,148.04,3.30985056]
["bitfinex","SOLUSD",1642269904894,47.18340252,148.11,148.04,3.30985056]
["bitfinex","SOLUSD",1642269905093,49.88440252,148.11,148.04,3.30985056]
["bitfinex","SOLUSD",1642269905292,1.70077588,148.1,148.04,3.30985056]
["bitfinex","SOLUSD",1642269906201,1.70077588,148.1,148.02,24.426]
["bitfinex","SOLUSD",1642269906424,1.70077588,148.1,148.01,2.701]
["bitfinex","SOLUSD",1642269906599,2.701,148.09,147.98,1.91985725]
["bitfinex","SOLUSD",1642269906798,9.31041733,148.09,147.98,1.91985725]
["bitfinex","SOLUSD",1642269906998,1.70077588,148.08,147.98,1.91985725]
["bitfinex","SOLUSD",1642269907196,1.70077588,148.08,147.96,27.5106]
["bitfinex","SOLUSD",1642269907197,36.02065135,148.06,147.99,3.14649863]
["bitfinex","SOLUSD",1642269907397,36.02065135,148.06,147.97,1.91985725]
["bitfinex","SOLUSD",1642269907598,1.70077588,148.05,147.97,1.91985725]
["bitfinex","SOLUSD",1642269907897,1.70077588,148.05,147.97,1.41985725]
["bitfinex","SOLUSD",1642269908299,18.02019321,148.05,147.97,1.41985725]
["bitfinex","SOLUSD",1642269908501,29.85787644,148.05,147.96,2.701]
["bitfinex","SOLUSD",1642269908700,42.10683106,148.03,147.95,24.4936]
["bitfinex","SOLUSD",1642269909102,1.70077588,148.02,147.95,24.4936]
["bitfinex","SOLUSD",1642269909501,18.02019321,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642269909705,1.70077588,148.03,147.95,24.4936]
["bitfinex","SOLUSD",1642269910505,1.70077588,148.03,147.94,3.69116024]
["bitfinex","SOLUSD",1642269911006,11.41077588,148.05,147.94,3.69116024]
["bitfinex","SOLUSD",1642269911406,11.41077588,148.05,147.94,10.79616024]
["bitfinex","SOLUSD",1642269911605,9.71,148.05,147.94,10.79616024]
["bitfinex","SOLUSD",1642269912204,35.50553089,148.05,147.94,10.79616024]
["bitfinex","SOLUSD",1642269912406,37.20630677,148.05,147.94,35.53816024]
["bitfinex","SOLUSD",1642269913005,2.702,148.04,147.94,35.53816024]
["bitfinex","SOLUSD",1642269913206,11.60907588,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642269913407,1.70077588,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642269913609,10.3543,148.06,147.95,2.702]
["bitfinex","SOLUSD",1642269915110,39.77693518,148.05,147.95,70.012]
["bitfinex","SOLUSD",1642269915308,41.47771106,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642269915507,1.70077588,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642269915709,43.92667057,148.02,147.95,2.702]
["bitfinex","SOLUSD",1642269915908,43.92667057,148.02,147.94,3.69116024]
["bitfinex","SOLUSD",1642269916112,43.92667057,148.02,147.92,46.0414]
["bitfinex","SOLUSD",1642269916113,1.70077588,148.01,147.92,46.0414]
["bitfinex","SOLUSD",1642269916910,23.18345911,148.01,147.92,46.0414]
["bitfinex","SOLUSD",1642269917111,23.18345911,148.01,147.89,3.31796128]
["bitfinex","SOLUSD",1642269917312,1.70077588,148.0,147.89,2.31796128]
["bitfinex","SOLUSD",1642269917512,48.28789753,147.99,147.89,2.31796128]
["bitfinex","SOLUSD",1642269917712,60.06058076,147.99,147.89,2.31796128]
["bitfinex","SOLUSD",1642269917913,1.70077588,147.98,147.85,68.6406]
["bitfinex","SOLUSD",1642269918113,23.18345911,147.98,147.85,68.6406]
["bitfinex","SOLUSD",1642269918512,1.70077588,147.97,147.85,68.6406]
["bitfinex","SOLUSD",1642269918716,13.47345911,147.97,147.85,68.6406]
["bitfinex","SOLUSD",1642269918912,48.41360018,147.96,147.86,2.03326649]
["bitfinex","SOLUSD",1642269919113,50.11437606,147.96,147.86,2.03326649]
["bitfinex","SOLUSD",1642269919516,1.70077588,147.95,147.86,2.03326649]
["bitfinex","SOLUSD",1642269919715,1.70077588,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642269920714,1.70077588,147.95,147.87,2.79639111]
["bitfinex","SOLUSD",1642269922514,13.47345911,147.95,147.87,2.79639111]
["bitfinex","SOLUSD",1642269922913,1.70077588,147.94,147.87,2.79639111]
["bitfinex","SOLUSD",1642269924022,1.70077588,147.94,147.88,2.704]
["bitfinex","SOLUSD",1642269924317,1.70077588,147.94,147.88,9.15]
["bitfinex","SOLUSD",1642269925118,1.70077588,147.94,147.88,6.446]
["bitfinex","SOLUSD",1642269925318,1.70077588,147.94,147.87,2.79639111]
["bitfinex","SOLUSD",1642269927221,1.70077588,147.96,147.87,2.79639111]
["bitfinex","SOLUSD",1642269927422,11.66657588,147.98,147.87,9.76339111]
["bitfinex","SOLUSD",1642269927620,11.66657588,147.98,147.87,19.47339111]
["bitfinex","SOLUSD",1642269928420,11.66657588,147.98,147.88,67.31]
["bitfinex","SOLUSD",1642269928622,17.74082654,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642269928823,9.71,147.97,147.87,2.79639111]
["bitfinex","SOLUSD",1642269929223,13.46623689,147.96,147.87,2.79639111]
["bitfinex","SOLUSD",1642269929638,1.70077588,147.95,147.87,2.79639111]
["bitfinex","SOLUSD",1642269931332,11.66657588,147.98,147.87,12.50639111]
["bitfinex","SOLUSD",1642269931627,11.66657588,147.98,147.87,79.81639111]
["bitfinex","SOLUSD",1642269931828,1.70077588,147.98,147.87,79.81639111]
["bitfinex","SOLUSD",1642269932229,1.70077588,147.98,147.88,24.3011]
["bitfinex","SOLUSD",1642269934032,1.70077588,147.98,147.88,91.6111]
["bitfinex","SOLUSD",1642269934831,1.70077588,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642269935033,1.70077588,147.98,147.89,8.81]
["bitfinex","SOLUSD",1642269935333,1.70077588,148.0,147.89,8.81]
["bitfinex","SOLUSD",1642269936133,1.70077588,148.0,147.9,22.5273]
["bitfinex","SOLUSD",1642269936335,1.70077588,148.0,147.91,67.31]
["bitfinex","SOLUSD",1642269937261,13.46623689,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642269937464,23.17623689,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642269937863,29.25048755,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642269938462,29.25048755,148.0,147.89,22.6408]
["bitfinex","SOLUSD",1642269938663,29.25048755,148.0,147.87,70.10639111]
["bitfinex","SOLUSD",1642269939063,29.25048755,148.0,147.85,22.8457]
["bitfinex","SOLUSD",1642269939264,35.55848755,148.0,147.83,25.401]
["bitfinex","SOLUSD",1642269939562,35.55848755,148.0,147.84,67.31]
["bitfinex","SOLUSD",1642269940163,29.25048755,148.0,147.85,2.57246905]
["bitfinex","SOLUSD",1642269940363,29.25048755,148.0,147.86,2.704]
["bitfinex","SOLUSD",1642269940563,29.25048755,148.0,147.87,22.6405]
["bitfinex","SOLUSD",1642269940763,29.25048755,148.0,147.88,2.703]
["bitfinex","SOLUSD",1642269941369,29.25048755,148.0,147.88,70.013]
["bitfinex","SOLUSD",1642269941664,1.70077588,148.0,147.88,79.723]
["bitfinex","SOLUSD",1642269941864,1.70077588,148.03,147.9,67.31]
["bitfinex","SOLUSD",1642269942064,1.70077588,148.03,147.91,22.5602]
["bitfinex","SOLUSD",1642269942463,40.43509168,148.03,147.91,22.5602]
["bitfinex","SOLUSD",1642269942864,1.70077588,148.02,147.91,22.5602]
["bitfinex","SOLUSD",1642269943266,1.70077588,148.02,147.92,2.703]
["bitfinex","SOLUSD",1642269943465,1.70077588,148.02,147.91,22.5602]
["bitfinex","SOLUSD",1642269944466,1.20077588,148.02,147.91,22.5602]
["bitfinex","SOLUSD",1642269944666,1.20077588,148.02,147.92,67.31]
["bitfinex","SOLUSD",1642269944868,16.07925066,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642269945068,10.005,148.04,147.94,67.31]
["bitfinex","SOLUSD",1642269945274,10.005,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642269945674,1.70077588,148.05,147.95,8.739]
["bitfinex","SOLUSD",1642269945872,1.70077588,148.05,147.96,67.31]
["bitfinex","SOLUSD",1642269948983,1.70077588,148.05,147.97,2.702]
["bitfinex","SOLUSD",1642269951181,1.70077588,148.05,147.96,70.012]
["bitfinex","SOLUSD",1642269952086,38.00809148,148.05,147.96,70.012]
["bitfinex","SOLUSD",1642269955689,1.70077588,148.05,147.96,70.012]
["bitfinex","SOLUSD",1642269956088,1.70077588,148.07,147.96,70.012]
["bitfinex","SOLUSD",1642269956789,47.15277308,148.06,147.96,70.012]
["bitfinex","SOLUSD",1642269957092,1.70077588,148.05,147.96,70.012]
["bitfinex","SOLUSD",1642269957490,17.95572654,148.08,147.96,70.012]
["bitfinex","SOLUSD",1642269957689,11.88147588,148.08,147.97,32.3382]
["bitfinex","SOLUSD",1642269957888,10.1807,148.08,147.97,32.3382]
["bitfinex","SOLUSD",1642269958490,46.53180077,148.08,147.97,32.3382]
["bitfinex","SOLUSD",1642269958691,10.1807,148.08,147.98,67.31]
["bitfinex","SOLUSD",1642269958892,10.1807,148.08,147.99,12.412]
["bitfinex","SOLUSD",1642269959692,1.70077588,148.11,148.0,67.31]
["bitfinex","SOLUSD",1642269959891,57.76599347,148.12,148.01,12.411]
["bitfinex","SOLUSD",1642269960093,10.0963,148.12,148.02,67.31]
["bitfinex","SOLUSD",1642269960302,10.0963,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642269960694,10.0963,148.12,148.03,12.411]
["bitfinex","SOLUSD",1642269961197,38.5673248,148.1,147.94,70.011]
["bitfinex","SOLUSD",1642269961394,38.5673248,148.1,147.94,117.788]
["bitfinex","SOLUSD",1642269961595,1.70077588,148.09,147.94,127.498]
["bitfinex","SOLUSD",1642269962297,3.8315124,148.11,147.94,127.498]
["bitfinex","SOLUSD",1642269962495,3.8315124,148.11,147.94,254.818]
["bitfinex","SOLUSD",1642269962719,3.8315124,148.11,147.94,262.111]
["bitfinex","SOLUSD",1642269962920,3.8315124,148.13,147.95,0.26]
["bitfinex","SOLUSD",1642269963120,3.8315124,148.13,147.98,10.1331]
["bitfinex","SOLUSD",1642269963321,5.53228828,148.13,147.99,60.5578]
["bitfinex","SOLUSD",1642269963723,1.70077588,148.13,148.0,67.31]
["bitfinex","SOLUSD",1642269963922,15.90668828,148.15,148.01,35.1937]
["bitfinex","SOLUSD",1642269964323,5.53228828,148.15,148.01,45.5745]
["bitfinex","SOLUSD",1642269964522,1.70077588,148.15,148.01,45.5745]
["bitfinex","SOLUSD",1642269964726,1.70077588,148.15,148.02,67.31]
["bitfinex","SOLUSD",1642269964924,1.70077588,148.15,148.03,12.411]
["bitfinex","SOLUSD",1642269965124,1.70077588,148.15,148.04,67.31]
["bitfinex","SOLUSD",1642269965322,3.8315124,148.17,148.05,33.845]
["bitfinex","SOLUSD",1642269965524,3.8315124,148.17,148.06,70.01]
["bitfinex","SOLUSD",1642269965727,3.8315124,148.17,148.07,9.71]
["bitfinex","SOLUSD",1642269965924,3.8315124,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642269966124,3.8315124,148.17,148.08,67.31]
["bitfinex","SOLUSD",1642269966325,5.53228828,148.2,148.08,67.31]
["bitfinex","SOLUSD",1642269966522,5.53228828,148.2,148.09,32.8918]
["bitfinex","SOLUSD",1642269966725,1.70077588,148.19,148.09,32.8918]
["bitfinex","SOLUSD",1642269968330,39.88237699,148.18,148.06,7.612]
["bitfinex","SOLUSD",1642269968529,131.462,148.17,147.95,3.74172063]
["bitfinex","SOLUSD",1642269968732,1.70077588,148.09,147.94,3.74172063]
["bitfinex","SOLUSD",1642269968930,51.462,148.15,147.94,3.74172063]
["bitfinex","SOLUSD",1642269969129,1.35215257,148.11,147.94,3.74172063]
["bitfinex","SOLUSD",1642269969329,18.46502133,148.08,147.94,2.063e-05]
["bitfinex","SOLUSD",1642269969533,9.71,148.07,147.94,2.063e-05]
["bitfinex","SOLUSD",1642269969730,69.2,148.0,147.93,46.93586796]
["bitfinex","SOLUSD",1642269969930,9.71,147.99,147.93,46.93586796]
["bitfinex","SOLUSD",1642269971132,1.70077588,147.98,147.93,46.93586796]
["bitfinex","SOLUSD",1642269971531,9.71,147.97,147.93,46.93586796]
["bitfinex","SOLUSD",1642269971932,1.70077588,147.96,147.93,46.93586796]
["bitfinex","SOLUSD",1642269972134,9.71,147.95,147.94,6.06439994]
["bitfinex","SOLUSD",1642269972332,9.71,147.95,147.93,46.93586796]
["bitfinex","SOLUSD",1642269972535,14.11377588,147.95,147.93,46.93586796]
["bitfinex","SOLUSD",1642269972735,11.41077588,147.95,147.93,46.93586796]
["bitfinex","SOLUSD",1642269973434,4.40377588,147.99,147.94,84.03219997]
["bitfinex","SOLUSD",1642269973633,69.2,147.98,147.94,87.06439994]
["bitfinex","SOLUSD",1642269973833,2.703,148.0,147.95,67.31]
["bitfinex","SOLUSD",1642269974034,4.40377588,148.04,147.95,67.31]
["bitfinex","SOLUSD",1642269974234,1.70077588,148.04,147.95,67.31]
["bitfinex","SOLUSD",1642269974434,1.70077588,148.06,147.95,67.31]
["bitfinex","SOLUSD",1642269975036,45.45622439,148.06,147.96,15.279176]
["bitfinex","SOLUSD",1642269975638,1.70077588,148.06,147.96,15.279176]
["bitfinex","SOLUSD",1642269975838,1.70077588,148.06,147.96,82.589176]
["bitfinex","SOLUSD",1642269977538,2.702,148.08,147.96,82.589176]
["bitfinex","SOLUSD",1642269978940,2.702,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642269979939,1.70077588,148.07,147.97,2.702]
["bitfinex","SOLUSD",1642269981940,17.63171206,148.07,147.97,2.702]
["bitfinex","SOLUSD",1642269982739,27.34171206,148.07,147.97,2.702]
["bitfinex","SOLUSD",1642269982941,1.70077588,148.06,147.97,2.702]
["bitfinex","SOLUSD",1642269983139,2.702,148.05,147.97,2.702]
["bitfinex","SOLUSD",1642269983541,1.70077588,148.04,147.97,2.702]
["bitfinex","SOLUSD",1642269983742,2.702,148.03,147.97,2.702]
["bitfinex","SOLUSD",1642269983941,2.702,148.03,147.96,15.279176]
["bitfinex","SOLUSD",1642269984143,1.70077588,148.04,147.96,15.279176]
["bitfinex","SOLUSD",1642269984342,40.69464305,148.04,147.96,15.279176]
["bitfinex","SOLUSD",1642269984944,1.70077588,148.04,147.96,15.279176]
["bitfinex","SOLUSD",1642269985143,12.412,148.05,147.96,15.279176]
["bitfinex","SOLUSD",1642269985350,14.11277588,148.05,147.96,15.279176]
["bitfinex","SOLUSD",1642269985565,14.11277588,148.05,147.96,82.589176]
["bitfinex","SOLUSD",1642269986161,11.41077588,148.05,147.96,82.589176]
["bitfinex","SOLUSD",1642269986558,2.702,148.06,147.96,82.589176]
["bitfinex","SOLUSD",1642269986758,12.412,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642269986958,9.71,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642269987859,2.702,148.09,147.97,2.702]
["bitfinex","SOLUSD",1642269988057,12.412,148.12,147.97,12.412]
["bitfinex","SOLUSD",1642269988660,22.4193,148.12,147.97,12.412]
["bitfinex","SOLUSD",1642269989083,22.4193,148.12,147.99,44.04490804]
["bitfinex","SOLUSD",1642269989884,12.412,148.12,148.0,67.31]
["bitfinex","SOLUSD",1642269990083,9.71,148.12,148.01,2.701]
["bitfinex","SOLUSD",1642269990485,9.71,148.12,148.02,18.17013592]
["bitfinex","SOLUSD",1642269990684,9.71,148.12,148.03,67.31]
["bitfinex","SOLUSD",1642269991488,11.41077588,148.12,148.03,67.31]
["bitfinex","SOLUSD",1642269992090,2.701,148.11,148.03,67.31]
["bitfinex","SOLUSD",1642269993892,17.90606574,148.11,148.02,18.17013592]
["bitfinex","SOLUSD",1642269994091,1.70077588,148.1,148.02,18.17013592]
["bitfinex","SOLUSD",1642269994291,2.701,148.09,148.02,18.17013592]
["bitfinex","SOLUSD",1642269994492,39.53733854,148.08,148.02,18.17013592]
["bitfinex","SOLUSD",1642269994694,2.701,148.07,148.02,18.17013592]
["bitfinex","SOLUSD",1642269995092,4.40177588,148.07,148.02,18.17013592]
["bitfinex","SOLUSD",1642269995294,2.701,148.08,148.02,18.17013592]
["bitfinex","SOLUSD",1642269995495,1.70077588,148.1,148.02,18.17013592]
["bitfinex","SOLUSD",1642269995693,4.40177588,148.1,148.02,18.17013592]
["bitfinex","SOLUSD",1642269996295,4.40177588,148.1,148.02,85.48013592]
["bitfinex","SOLUSD",1642269996496,20.62486707,148.1,148.02,18.17013592]
["bitfinex","SOLUSD",1642269997196,17.92386707,148.1,148.02,18.17013592]
["bitfinex","SOLUSD",1642269997696,11.41077588,148.09,148.02,18.17013592]
["bitfinex","SOLUSD",1642269997897,2.701,148.08,148.02,18.17013592]
["bitfinex","SOLUSD",1642269998096,9.71,148.07,148.02,18.17013592]
["bitfinex","SOLUSD",1642269998500,9.71,148.07,147.99,2.701]
["bitfinex","SOLUSD",1642269998501,51.61980694,148.07,147.99,2.701]
["bitfinex","SOLUSD",1642269998703,2.702,148.06,147.99,2.701]
["bitfinex","SOLUSD",1642269998901,9.71,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642269999199,2.702,148.04,147.99,2.701]
["bitfinex","SOLUSD",1642269999399,12.412,148.04,148.0,42.23665415]
["bitfinex","SOLUSD",1642269999601,14.11277588,148.04,148.0,42.23665415]
["bitfinex","SOLUSD",1642269999800,1.70077588,148.03,148.0,42.23665415]
["bitfinex","SOLUSD",1642270001206,9.71,148.04,148.0,42.23665415]
["bitfinex","SOLUSD",1642270006611,11.41077588,148.04,148.0,42.23665415]
["bitfinex","SOLUSD",1642270007616,15.77142346,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642270007832,2.702,148.02,147.95,2.702]
["bitfinex","SOLUSD",1642270008035,9.71,148.01,147.95,2.702]
["bitfinex","SOLUSD",1642270008232,11.41077588,148.01,147.95,2.702]
["bitfinex","SOLUSD",1642270008432,11.41077588,148.01,147.94,81.0]
["bitfinex","SOLUSD",1642270008632,1.70077588,148.0,147.94,81.0]
["bitfinex","SOLUSD",1642270008838,1.70077588,148.0,147.95,35.70748284]
["bitfinex","SOLUSD",1642270010733,9.71,147.99,147.95,35.70748284]
["bitfinex","SOLUSD",1642270010935,2.703,147.98,147.95,35.70748284]
["bitfinex","SOLUSD",1642270011132,4.40377588,147.98,147.95,35.70748284]
["bitfinex","SOLUSD",1642270011337,11.41077588,147.97,147.87,2.703]
["bitfinex","SOLUSD",1642270011536,2.704,147.96,147.84,2.703]
["bitfinex","SOLUSD",1642270011735,9.71,147.95,147.83,24.3722]
["bitfinex","SOLUSD",1642270011939,2.704,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642270012235,21.51965473,147.94,147.85,47.38967221]
["bitfinex","SOLUSD",1642270012435,1.70077588,147.93,147.85,47.38967221]
["bitfinex","SOLUSD",1642270012636,1.70077588,147.93,147.85,46.88967221]
["bitfinex","SOLUSD",1642270013037,1.70077588,147.93,147.85,114.19967221]
["bitfinex","SOLUSD",1642270013239,1.70077588,147.93,147.85,46.88967221]
["bitfinex","SOLUSD",1642270014040,1.70077588,147.93,147.85,46.38967221]
["bitfinex","SOLUSD",1642270014542,1.70077588,147.93,147.85,113.69967221]
["bitfinex","SOLUSD",1642270018245,14.11477588,147.95,147.85,113.69967221]
["bitfinex","SOLUSD",1642270018445,1.70077588,147.95,147.85,113.69967221]
["bitfinex","SOLUSD",1642270019846,1.70077588,147.97,147.85,113.69967221]
["bitfinex","SOLUSD",1642270021050,2.704,147.96,147.86,2.704]
["bitfinex","SOLUSD",1642270021452,1.70077588,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642270026558,1.70077588,147.95,147.85,116.40367221]
["bitfinex","SOLUSD",1642270027760,1.70077588,147.97,147.86,139.0]
["bitfinex","SOLUSD",1642270028061,1.82722796,147.97,147.88,13.12459587]
["bitfinex","SOLUSD",1642270028260,1.82722796,147.97,147.89,67.31]
["bitfinex","SOLUSD",1642270028862,1.82722796,147.99,147.89,67.31]
["bitfinex","SOLUSD",1642270029860,3.52800384,147.99,147.89,67.31]
["bitfinex","SOLUSD",1642270030061,3.52800384,147.99,147.91,46.38967221]
["bitfinex","SOLUSD",1642270030264,2.703,147.98,147.91,113.69967221]
["bitfinex","SOLUSD",1642270030664,4.40377588,147.98,147.91,113.69967221]
["bitfinex","SOLUSD",1642270031365,1.70077588,147.98,147.91,113.69967221]
["bitfinex","SOLUSD",1642270031564,1.82722796,147.99,147.91,113.69967221]
["bitfinex","SOLUSD",1642270032365,1.32722796,147.99,147.91,113.69967221]
["bitfinex","SOLUSD",1642270032568,3.02800384,147.99,147.91,113.69967221]
["bitfinex","SOLUSD",1642270032767,4.40377588,148.01,147.91,113.69967221]
["bitfinex","SOLUSD",1642270032965,9.71,148.03,147.91,113.69967221]
["bitfinex","SOLUSD",1642270033165,11.41077588,148.03,147.91,113.69967221]
["bitfinex","SOLUSD",1642270033990,22.05060233,148.03,147.91,113.69967221]
["bitfinex","SOLUSD",1642270034191,11.41077588,148.03,147.91,113.69967221]
["bitfinex","SOLUSD",1642270035595,11.41077588,148.03,147.91,122.13867221]
["bitfinex","SOLUSD",1642270035995,9.71,148.03,147.91,122.13867221]
["bitfinex","SOLUSD",1642270036399,12.6864,148.04,147.92,2.703]
["bitfinex","SOLUSD",1642270036695,9.9834,148.04,147.92,26.195]
["bitfinex","SOLUSD",1642270037198,11.19451937,148.03,147.93,67.31]
["bitfinex","SOLUSD",1642270037395,11.19451937,148.03,147.96,67.31]
["bitfinex","SOLUSD",1642270037596,9.9834,148.04,147.96,67.31]
["bitfinex","SOLUSD",1642270037896,24.80429534,148.09,147.97,139.0]
["bitfinex","SOLUSD",1642270038098,5.55093321,148.09,147.98,67.31]
["bitfinex","SOLUSD",1642270038297,15.44043321,148.09,147.98,67.31]
["bitfinex","SOLUSD",1642270038494,26.08025966,148.09,147.97,163.6672]
["bitfinex","SOLUSD",1642270038696,43.22818573,148.08,147.98,41.76888485]
["bitfinex","SOLUSD",1642270039196,9.71,148.07,147.98,41.76888485]
["bitfinex","SOLUSD",1642270039800,20.34982645,148.07,147.98,41.76888485]
["bitfinex","SOLUSD",1642270040197,3.84314864,148.06,147.98,41.76888485]
["bitfinex","SOLUSD",1642270040600,14.48297509,148.06,147.98,41.76888485]
["bitfinex","SOLUSD",1642270041208,9.8895,148.09,147.99,206.31]
["bitfinex","SOLUSD",1642270041401,9.8895,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642270041899,9.8895,148.09,148.01,3.26040814]
["bitfinex","SOLUSD",1642270042103,9.8895,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642270042310,9.8895,148.09,148.02,9.037]
["bitfinex","SOLUSD",1642270043103,40.40268094,148.08,148.02,9.037]
["bitfinex","SOLUSD",1642270043501,40.40268094,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642270043703,9.8895,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642270044907,9.8895,148.09,148.01,3.26040814]
["bitfinex","SOLUSD",1642270045302,9.8895,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642270046804,1.70077588,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642270047206,3.20077588,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642270047408,1.5,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642270048206,3.20077588,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642270049308,3.20077588,148.08,148.01,3.26040814]
["bitfinex","SOLUSD",1642270052415,30.08522726,148.08,148.01,3.26040814]
["bitfinex","SOLUSD",1642270053015,3.20077588,148.08,148.01,3.26040814]
["bitfinex","SOLUSD",1642270054218,1.5,148.08,148.01,3.26040814]
["bitfinex","SOLUSD",1642270059720,3.84644124,148.07,148.01,3.26040814]
["bitfinex","SOLUSD",1642270060125,1.5,148.06,148.01,3.26040814]
["bitfinex","SOLUSD",1642270064264,3.84644124,148.07,148.02,135.0]
["bitfinex","SOLUSD",1642270064463,5.48186637,148.09,148.03,120.0]
["bitfinex","SOLUSD",1642270064663,5.48186637,148.09,148.04,67.31]
["bitfinex","SOLUSD",1642270064865,5.48186637,148.09,148.05,32.01480998]
["bitfinex","SOLUSD",1642270065265,7.18264225,148.09,148.05,32.01480998]
["bitfinex","SOLUSD",1642270068073,7.18264225,148.09,148.02,92.1764]
["bitfinex","SOLUSD",1642270068872,7.18264225,148.09,148.02,24.8664]
["bitfinex","SOLUSD",1642270069071,7.18264225,148.09,148.03,25.18602335]
["bitfinex","SOLUSD",1642270069272,7.18264225,148.09,148.02,24.8664]
["bitfinex","SOLUSD",1642270069472,7.18264225,148.09,147.97,2.701]
["bitfinex","SOLUSD",1642270069874,16.89264225,148.09,147.97,2.701]
["bitfinex","SOLUSD",1642270070374,16.89264225,148.09,147.98,54.97924303]
["bitfinex","SOLUSD",1642270071506,5.55093321,148.08,147.98,54.97924303]
["bitfinex","SOLUSD",1642270071704,36.99062816,148.07,147.98,122.28924303]
["bitfinex","SOLUSD",1642270071904,1.70077588,148.07,147.98,122.28924303]
["bitfinex","SOLUSD",1642270072105,1.70077588,148.06,147.98,122.28924303]
["bitfinex","SOLUSD",1642270072705,5.55093321,148.08,147.98,122.28924303]
["bitfinex","SOLUSD",1642270072904,5.55093321,148.08,147.99,2.702]
["bitfinex","SOLUSD",1642270074106,46.23162509,148.08,147.99,2.702]
["bitfinex","SOLUSD",1642270074305,5.55093321,148.08,147.99,2.702]
["bitfinex","SOLUSD",1642270075809,7.18264225,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270076209,1.70077588,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270076408,47.47111087,148.08,147.99,2.702]
["bitfinex","SOLUSD",1642270076810,1.70077588,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270077909,46.84495468,148.08,147.99,2.702]
["bitfinex","SOLUSD",1642270078311,1.70077588,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642270079614,1.70077588,148.07,147.98,54.97924303]
["bitfinex","SOLUSD",1642270080721,1.70077588,148.07,147.98,122.28924303]
["bitfinex","SOLUSD",1642270085324,1.70077588,148.07,147.98,54.97924303]
["bitfinex","SOLUSD",1642270085524,1.70077588,148.07,147.98,31.52854303]
["bitfinex","SOLUSD",1642270095934,11.41077588,148.07,147.98,31.52854303]
["bitfinex","SOLUSD",1642270096336,1.70077588,148.06,147.98,31.52854303]
["bitfinex","SOLUSD",1642270096546,1.70077588,148.06,147.98,98.83854303]
["bitfinex","SOLUSD",1642270096735,9.71,148.07,147.98,98.83854303]
["bitfinex","SOLUSD",1642270096937,9.71,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642270097436,14.29510036,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270097642,7.25170909,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270098438,50.56767691,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270098838,50.56767691,148.09,147.99,27.6522]
["bitfinex","SOLUSD",1642270099441,9.71,148.08,147.99,27.6522]
["bitfinex","SOLUSD",1642270099840,1.70077588,148.07,147.99,27.6522]
["bitfinex","SOLUSD",1642270100441,42.60881406,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642270100643,42.60881406,148.06,147.96,36.15599637]
["bitfinex","SOLUSD",1642270100842,1.70077588,148.05,147.96,36.15599637]
["bitfinex","SOLUSD",1642270101444,1.70077588,148.05,147.96,33.45399637]
["bitfinex","SOLUSD",1642270101843,1.70077588,148.05,147.94,2.702]
["bitfinex","SOLUSD",1642270102045,9.71,148.04,147.94,2.702]
["bitfinex","SOLUSD",1642270102242,16.871,148.04,147.91,2.702]
["bitfinex","SOLUSD",1642270102445,1.70077588,148.03,147.89,2.703]
["bitfinex","SOLUSD",1642270102642,9.71,148.02,147.84,12.413]
["bitfinex","SOLUSD",1642270102844,53.02596782,148.02,147.85,29.737954]
["bitfinex","SOLUSD",1642270103046,1.70077588,148.01,147.86,2.703]
["bitfinex","SOLUSD",1642270103243,9.71,148.0,147.86,2.703]
["bitfinex","SOLUSD",1642270103445,42.60881406,147.99,147.86,70.013]
["bitfinex","SOLUSD",1642270103642,1.70077588,147.99,147.86,70.013]
["bitfinex","SOLUSD",1642270103843,1.70077588,147.99,147.86,80.1541]
["bitfinex","SOLUSD",1642270104044,1.70077588,147.98,147.87,23.6001]
["bitfinex","SOLUSD",1642270104247,1.70077588,147.98,147.88,67.31]
["bitfinex","SOLUSD",1642270104644,1.70077588,147.98,147.89,5.53726412]
["bitfinex","SOLUSD",1642270104844,1.70077588,147.98,147.9,67.31]
["bitfinex","SOLUSD",1642270106877,1.70077588,147.98,147.91,2.703]
["bitfinex","SOLUSD",1642270107075,1.70077588,147.98,147.92,29.737954]
["bitfinex","SOLUSD",1642270110079,9.71,148.01,147.92,29.737954]
["bitfinex","SOLUSD",1642270110481,5.55093321,148.05,147.93,79.723]
["bitfinex","SOLUSD",1642270110682,5.55093321,148.05,147.95,67.31]
["bitfinex","SOLUSD",1642270110880,5.55093321,148.05,147.96,8.23926412]
["bitfinex","SOLUSD",1642270111082,37.31864404,148.04,147.96,8.23926412]
["bitfinex","SOLUSD",1642270111281,37.31864404,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642270111480,1.70077588,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642270111682,9.71,148.02,147.91,24.7478]
["bitfinex","SOLUSD",1642270111881,9.71,148.02,147.91,30.7478]
["bitfinex","SOLUSD",1642270112184,1.70077588,148.01,147.91,30.7478]
["bitfinex","SOLUSD",1642270112380,43.86725926,148.0,147.92,31.71827109]
["bitfinex","SOLUSD",1642270112880,1.70077588,147.99,147.92,31.71827109]
["bitfinex","SOLUSD",1642270113584,1.20077588,147.99,147.92,31.71827109]
["bitfinex","SOLUSD",1642270113980,1.70077588,147.98,147.92,31.71827109]
["bitfinex","SOLUSD",1642270114181,1.70077588,147.99,147.92,31.71827109]
["bitfinex","SOLUSD",1642270121192,1.70077588,147.99,147.92,99.02827109]
["bitfinex","SOLUSD",1642270121991,1.70077588,147.99,147.93,2.703]
["bitfinex","SOLUSD",1642270123393,5.16020622,148.04,147.94,139.0]
["bitfinex","SOLUSD",1642270123598,1.70077588,148.03,147.95,70.012]
["bitfinex","SOLUSD",1642270123796,417.7713662,148.06,147.95,93.1238]
["bitfinex","SOLUSD",1642270124394,417.7713662,148.06,147.96,3.55617115]
["bitfinex","SOLUSD",1642270124596,412.22043299,148.06,147.96,3.55617115]
["bitfinex","SOLUSD",1642270124997,52.31317008,148.06,147.96,3.55617115]
["bitfinex","SOLUSD",1642270125399,52.31317008,148.06,147.96,70.86617115]
["bitfinex","SOLUSD",1642270125801,10.1611,148.06,147.96,70.86617115]
["bitfinex","SOLUSD",1642270126995,52.55033491,148.06,147.96,70.86617115]
["bitfinex","SOLUSD",1642270127398,10.1611,148.06,147.96,70.86617115]
["bitfinex","SOLUSD",1642270128300,10.1611,148.06,147.97,2.702]
["bitfinex","SOLUSD",1642270128501,45.10038955,148.07,147.97,25.2707]
["bitfinex","SOLUSD",1642270128700,45.10038955,148.07,147.97,92.5807]
["bitfinex","SOLUSD",1642270130501,45.10038955,148.07,147.97,25.2707]
["bitfinex","SOLUSD",1642270130701,45.10038955,148.07,147.97,2.702]
["bitfinex","SOLUSD",1642270130901,9.71,148.06,147.97,2.702]
["bitfinex","SOLUSD",1642270131401,42.52594409,148.04,147.97,2.702]
["bitfinex","SOLUSD",1642270131600,42.52594409,148.04,147.96,3.55617115]
["bitfinex","SOLUSD",1642270131801,1.70077588,148.03,147.96,3.55617115]
["bitfinex","SOLUSD",1642270135410,1.70077588,148.03,147.91,9.71]
["bitfinex","SOLUSD",1642270135607,1.70077588,148.03,147.9,25.7017]
["bitfinex","SOLUSD",1642270135808,9.71,148.02,147.9,22.9997]
["bitfinex","SOLUSD",1642270136207,1.70077588,148.01,147.9,22.9997]
["bitfinex","SOLUSD",1642270136407,45.10038955,148.01,147.91,29.23778265]
["bitfinex","SOLUSD",1642270136908,1.70077588,148.0,147.91,29.23778265]
["bitfinex","SOLUSD",1642270140533,9.45977588,148.0,147.91,29.23778265]
["bitfinex","SOLUSD",1642270140734,42.52594409,147.98,147.87,25.236]
["bitfinex","SOLUSD",1642270140932,9.71,147.97,147.87,22.533]
["bitfinex","SOLUSD",1642270141231,18.87077588,147.97,147.87,22.533]
["bitfinex","SOLUSD",1642270141635,1.70077588,147.96,147.87,22.533]
["bitfinex","SOLUSD",1642270141831,1.70077588,147.96,147.88,33.01901094]
["bitfinex","SOLUSD",1642270142033,1.70077588,147.96,147.88,35.72301094]
["bitfinex","SOLUSD",1642270143235,1.70077588,147.96,147.88,59.85371094]
["bitfinex","SOLUSD",1642270144037,8.75026353,147.96,147.88,59.85371094]
["bitfinex","SOLUSD",1642270144437,1.70077588,147.95,147.88,59.85371094]
["bitfinex","SOLUSD",1642270145037,7.04948765,147.96,147.88,59.85371094]
["bitfinex","SOLUSD",1642270145242,1.70077588,147.99,147.88,59.85371094]
["bitfinex","SOLUSD",1642270145443,11.41077588,147.99,147.88,59.85371094]
["bitfinex","SOLUSD",1642270145940,46.91992874,147.99,147.88,59.85371094]
["bitfinex","SOLUSD",1642270146141,11.41077588,147.99,147.88,59.85371094]
["bitfinex","SOLUSD",1642270146941,11.41077588,147.99,147.89,67.31]
["bitfinex","SOLUSD",1642270147143,11.41077588,147.99,147.9,2.703]
["bitfinex","SOLUSD",1642270147340,11.41077588,147.99,147.91,2.2554313]
["bitfinex","SOLUSD",1642270149941,41.60450716,147.98,147.91,2.2554313]
["bitfinex","SOLUSD",1642270150341,1.70077588,147.97,147.91,2.2554313]
["bitfinex","SOLUSD",1642270153249,3.60964588,147.97,147.91,2.2554313]
["bitfinex","SOLUSD",1642270153547,1.70077588,147.96,147.91,2.2554313]
["bitfinex","SOLUSD",1642270154847,1.70077588,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642270155949,1.70077588,147.96,147.89,26.58126469]
["bitfinex","SOLUSD",1642270156146,1.90887,147.95,147.89,26.58126469]
["bitfinex","SOLUSD",1642270156546,1.70077588,147.94,147.89,26.58126469]
["bitfinex","SOLUSD",1642270157746,1.90887,147.95,147.89,26.58126469]
["bitfinex","SOLUSD",1642270158952,1.90887,147.96,147.89,26.58126469]
["bitfinex","SOLUSD",1642270161156,1.90887,147.95,147.89,26.58126469]
["bitfinex","SOLUSD",1642270166564,14.04139037,147.98,147.9,116.0]
["bitfinex","SOLUSD",1642270167765,14.04139037,147.98,147.9,139.26]
["bitfinex","SOLUSD",1642270167965,14.04139037,147.98,147.9,206.57]
["bitfinex","SOLUSD",1642270168871,15.74216625,147.98,147.9,206.57]
["bitfinex","SOLUSD",1642270169865,19.26762249,147.98,147.9,206.57]
["bitfinex","SOLUSD",1642270170268,5.35081494,147.98,147.9,206.57]
["bitfinex","SOLUSD",1642270170466,0.12458282,147.98,147.9,206.57]
["bitfinex","SOLUSD",1642270170670,19.09687946,148.02,147.92,67.31]
["bitfinex","SOLUSD",1642270170867,19.09687946,148.02,147.93,3.1277]
["bitfinex","SOLUSD",1642270171271,19.09687946,148.02,147.88,10.079]
["bitfinex","SOLUSD",1642270171272,11.41077588,148.01,147.88,10.079]
["bitfinex","SOLUSD",1642270171471,15.17411486,148.01,147.87,25.236]
["bitfinex","SOLUSD",1642270171670,1.70077588,148.0,147.88,22.6624]
["bitfinex","SOLUSD",1642270171868,9.71,147.99,147.88,22.6624]
["bitfinex","SOLUSD",1642270172070,9.71,147.99,147.89,21.33176924]
["bitfinex","SOLUSD",1642270172270,12.09974248,147.98,147.89,21.33176924]
["bitfinex","SOLUSD",1642270172672,1.70077588,147.97,147.89,21.33176924]
["bitfinex","SOLUSD",1642270172894,5.46411486,147.97,147.89,21.33176924]
["bitfinex","SOLUSD",1642270173295,1.70077588,147.96,147.89,21.33176924]
["bitfinex","SOLUSD",1642270174194,1.70077588,147.96,147.9,67.31]
["bitfinex","SOLUSD",1642270175696,1.70077588,147.96,147.89,21.33176924]
["bitfinex","SOLUSD",1642270176501,1.70077588,147.96,147.89,88.64176924]
["bitfinex","SOLUSD",1642270176699,1.70077588,147.96,147.9,24.8992]
["bitfinex","SOLUSD",1642270177100,5.55093321,148.01,147.92,139.0]
["bitfinex","SOLUSD",1642270177300,1.70077588,148.0,147.93,75.63641957]
["bitfinex","SOLUSD",1642270177900,5.55093321,148.01,147.93,99.03371957]
["bitfinex","SOLUSD",1642270178100,5.55093321,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642270178300,10.0732,148.03,147.94,2.703]
["bitfinex","SOLUSD",1642270180106,14.86646718,148.06,147.94,2.703]
["bitfinex","SOLUSD",1642270180312,14.86646718,148.06,147.96,21.33176924]
["bitfinex","SOLUSD",1642270180609,26.90424306,148.06,147.99,8.32641957]
["bitfinex","SOLUSD",1642270182509,3.81173985,148.05,147.99,8.32641957]
["bitfinex","SOLUSD",1642270182908,44.84447545,148.04,147.99,8.32641957]
["bitfinex","SOLUSD",1642270185509,44.84447545,148.04,147.97,24.1061]
["bitfinex","SOLUSD",1642270185711,44.84447545,148.04,147.94,2.703]
["bitfinex","SOLUSD",1642270185712,9.71,148.03,147.94,2.703]
["bitfinex","SOLUSD",1642270186111,1.70077588,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642270186511,46.69733574,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642270186712,9.71,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642270186915,1.70077588,147.99,147.94,2.703]
["bitfinex","SOLUSD",1642270187112,1.70077588,147.99,147.93,44.01568421]
["bitfinex","SOLUSD",1642270197151,12.02307588,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270197548,22.42204248,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270198056,12.02307588,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270198450,22.42204248,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270198650,12.02307588,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270199150,22.42204248,148.01,147.93,44.01568421]
["bitfinex","SOLUSD",1642270200053,22.42204248,148.01,147.93,52.03768421]
["bitfinex","SOLUSD",1642270200251,10.3223,148.01,147.94,67.31]
["bitfinex","SOLUSD",1642270200451,3.52442212,148.0,147.94,67.31]
["bitfinex","SOLUSD",1642270202853,3.52442212,148.0,147.94,70.013]
["bitfinex","SOLUSD",1642270203257,1.70077588,148.04,147.94,70.013]
["bitfinex","SOLUSD",1642270203457,16.12800127,148.06,147.96,67.31]
["bitfinex","SOLUSD",1642270203655,10.337,148.06,147.97,24.501]
["bitfinex","SOLUSD",1642270203855,10.337,148.06,147.98,67.31]
["bitfinex","SOLUSD",1642270204053,10.337,148.06,147.99,8.76198248]
["bitfinex","SOLUSD",1642270204254,10.337,148.06,148.0,67.31]
["bitfinex","SOLUSD",1642270204657,1.70077588,148.05,148.0,67.31]
["bitfinex","SOLUSD",1642270205455,10.337,148.06,148.0,67.31]
["bitfinex","SOLUSD",1642270205654,12.03777588,148.06,148.0,67.31]
["bitfinex","SOLUSD",1642270208665,10.337,148.06,148.0,67.31]
["bitfinex","SOLUSD",1642270209869,12.03777588,148.06,148.0,67.31]
["bitfinex","SOLUSD",1642270214675,7.49177715,148.09,148.0,67.31]
["bitfinex","SOLUSD",1642270214876,7.49177715,148.09,148.01,25.7942]
["bitfinex","SOLUSD",1642270215074,17.72167715,148.09,148.02,20.89618421]
["bitfinex","SOLUSD",1642270215474,11.93067588,148.09,148.02,20.89618421]
["bitfinex","SOLUSD",1642270216975,11.93067588,148.09,148.03,67.31]
["bitfinex","SOLUSD",1642270218976,10.2299,148.09,148.03,67.31]
["bitfinex","SOLUSD",1642270219182,10.2299,148.09,148.03,70.011]
["bitfinex","SOLUSD",1642270220479,53.1084654,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642270220678,54.80924128,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642270220879,54.80924128,148.09,148.02,20.89618421]
["bitfinex","SOLUSD",1642270221784,54.80924128,148.09,148.02,88.20618421]
["bitfinex","SOLUSD",1642270222181,11.93067588,148.09,148.02,88.20618421]
["bitfinex","SOLUSD",1642270224083,10.2299,148.09,148.02,88.20618421]
["bitfinex","SOLUSD",1642270224285,1.70077588,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642270224484,5.55093321,148.14,148.05,67.31]
["bitfinex","SOLUSD",1642270224682,5.55093321,148.14,148.05,76.259]
["bitfinex","SOLUSD",1642270224884,5.55093321,148.14,148.07,67.31]
["bitfinex","SOLUSD",1642270226086,3.83528871,148.14,148.07,67.31]
["bitfinex","SOLUSD",1642270226687,3.83528871,148.14,148.07,70.01]
["bitfinex","SOLUSD",1642270227292,3.83528871,148.15,148.07,70.01]
["bitfinex","SOLUSD",1642270228399,3.83528871,148.15,148.07,2.7]
["bitfinex","SOLUSD",1642270229493,3.83528871,148.15,148.07,26.5169]
["bitfinex","SOLUSD",1642270229890,5.53606459,148.15,148.07,26.5169]
["bitfinex","SOLUSD",1642270231403,43.95503213,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642270231790,11.41077588,148.12,148.07,2.7]
["bitfinex","SOLUSD",1642270232197,1.70077588,148.11,148.07,2.7]
["bitfinex","SOLUSD",1642270232491,1.70077588,148.11,148.04,2.701]
["bitfinex","SOLUSD",1642270233325,1.70077588,148.11,148.05,25.56302419]
["bitfinex","SOLUSD",1642270233525,43.80320025,148.11,148.05,25.56302419]
["bitfinex","SOLUSD",1642270233724,1.70077588,148.11,148.05,25.56302419]
["bitfinex","SOLUSD",1642270236929,7.49551204,148.13,148.05,25.56302419]
["bitfinex","SOLUSD",1642270238429,3.84219886,148.12,148.05,25.56302419]
["bitfinex","SOLUSD",1642270238832,3.84219886,148.12,148.05,92.87302419]
["bitfinex","SOLUSD",1642270239934,3.84219886,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270240430,5.54297474,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270241534,3.84219886,148.11,148.05,95.57402419]
["bitfinex","SOLUSD",1642270241730,3.84219886,148.11,148.05,92.87302419]
["bitfinex","SOLUSD",1642270242234,3.84219886,148.11,148.06,2.701]
["bitfinex","SOLUSD",1642270243234,42.73975555,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270243235,46.58195441,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270243433,3.84219886,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270243834,3.84219886,148.11,148.05,95.57402419]
["bitfinex","SOLUSD",1642270244433,3.84219886,148.12,148.05,95.57402419]
["bitfinex","SOLUSD",1642270245233,9.71,148.18,148.07,138.0]
["bitfinex","SOLUSD",1642270245434,10.2247,148.18,148.08,27.4542]
["bitfinex","SOLUSD",1642270245633,10.2247,148.18,148.08,45.0402]
["bitfinex","SOLUSD",1642270245935,10.2247,148.18,148.08,51.2902]
["bitfinex","SOLUSD",1642270246134,46.14889646,148.19,148.09,67.31]
["bitfinex","SOLUSD",1642270246341,46.14889646,148.19,148.1,9.71]
["bitfinex","SOLUSD",1642270246735,46.14889646,148.19,148.1,15.71]
["bitfinex","SOLUSD",1642270246933,46.14889646,148.19,148.1,38.5844]
["bitfinex","SOLUSD",1642270247935,46.14889646,148.19,148.1,28.8744]
["bitfinex","SOLUSD",1642270248737,46.14889646,148.19,148.1,25.5744]
["bitfinex","SOLUSD",1642270248937,46.14889646,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642270249238,9.71,148.18,148.05,2.7]
["bitfinex","SOLUSD",1642270249438,9.71,148.18,148.04,2.7]
["bitfinex","SOLUSD",1642270250042,9.71,148.18,148.05,23.7874]
["bitfinex","SOLUSD",1642270250239,9.71,148.18,148.06,2.7]
["bitfinex","SOLUSD",1642270251743,17.38923683,148.18,148.06,2.7]
["bitfinex","SOLUSD",1642270253845,9.71,148.18,148.06,70.01]
["bitfinex","SOLUSD",1642270254445,9.71,148.18,148.06,2.7]
["bitfinex","SOLUSD",1642270255453,9.71,148.18,148.06,70.01]
["bitfinex","SOLUSD",1642270257748,9.71,148.18,148.06,2.7]
["bitfinex","SOLUSD",1642270257950,9.71,148.18,148.06,70.01]
["bitfinex","SOLUSD",1642270260581,51.69101473,148.15,148.06,70.01]
["bitfinex","SOLUSD",1642270260780,61.40101473,148.15,148.06,70.01]
["bitfinex","SOLUSD",1642270262184,61.40101473,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642270262786,3.84028619,148.14,148.06,2.7]
["bitfinex","SOLUSD",1642270262982,9.71,148.13,148.06,2.7]
["bitfinex","SOLUSD",1642270263984,3.84028619,148.12,148.06,2.7]
["bitfinex","SOLUSD",1642270264182,3.84028619,148.12,148.03,67.31]
["bitfinex","SOLUSD",1642270265185,44.4702447,148.12,148.03,67.31]
["bitfinex","SOLUSD",1642270265388,44.4702447,148.12,148.04,2.701]
["bitfinex","SOLUSD",1642270265585,3.84028619,148.12,148.04,2.701]
["bitfinex","SOLUSD",1642270266903,3.84028619,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642270269607,3.84028619,148.13,148.03,2.701]
["bitfinex","SOLUSD",1642270276811,3.84028619,148.13,148.04,23.884]
["bitfinex","SOLUSD",1642270277618,3.84028619,148.13,148.05,67.31]
["bitfinex","SOLUSD",1642270279344,3.84028619,148.13,148.04,23.884]
["bitfinex","SOLUSD",1642270279546,3.84028619,148.12,148.04,23.884]
["bitfinex","SOLUSD",1642270280545,3.84028619,148.11,148.04,23.884]
["bitfinex","SOLUSD",1642270282448,3.84028619,148.11,148.04,91.194]
["bitfinex","SOLUSD",1642270283649,3.84028619,148.11,148.04,23.884]
["bitfinex","SOLUSD",1642270284852,3.84028619,148.11,148.04,91.194]
["bitfinex","SOLUSD",1642270285054,3.84028619,148.11,148.04,23.884]
["bitfinex","SOLUSD",1642270285653,44.03710404,148.11,148.04,23.884]
["bitfinex","SOLUSD",1642270285853,3.84028619,148.11,148.04,23.884]
["bitfinex","SOLUSD",1642270286954,1.92391189,148.07,148.04,23.884]
["bitfinex","SOLUSD",1642270287157,1.92391189,148.07,148.05,6.06439993]
["bitfinex","SOLUSD",1642270290462,1.92391189,148.07,148.05,3.03219997]
["bitfinex","SOLUSD",1642270290661,1.92391189,148.07,148.04,23.884]
["bitfinex","SOLUSD",1642270291364,1.92391189,148.07,148.05,3.03219996]
["bitfinex","SOLUSD",1642270291564,1.92391189,148.07,148.05,6.06439993]
["bitfinex","SOLUSD",1642270295268,1.92391189,148.07,148.04,23.884]
["bitfinex","SOLUSD",1642270295668,1.92391189,148.07,148.05,6.06439993]
["bitfinex","SOLUSD",1642270296075,1.82391189,148.06,148.05,6.06439993]
["bitfinex","SOLUSD",1642270296468,1.82391189,148.06,148.05,38.06439993]
["bitfinex","SOLUSD",1642270296670,1.82391189,148.06,148.05,6.06439993]
["bitfinex","SOLUSD",1642270296869,1.82391189,148.06,148.05,3.03219996]
["bitfinex","SOLUSD",1642270297168,1.82391189,148.06,148.02,90.8525]
["bitfinex","SOLUSD",1642270297569,3.84028619,148.08,148.02,90.8525]
["bitfinex","SOLUSD",1642270300374,3.84028619,148.09,148.02,90.8525]
["bitfinex","SOLUSD",1642270301176,9.71,148.08,148.02,90.8525]
["bitfinex","SOLUSD",1642270302376,3.84028619,148.09,148.02,90.8525]
["bitfinex","SOLUSD",1642270302977,9.71,148.08,148.02,90.8525]
["bitfinex","SOLUSD",1642270305409,41.59719368,148.08,148.02,23.5425]
["bitfinex","SOLUSD",1642270305612,58.85219368,148.08,147.96,26.3997]
["bitfinex","SOLUSD",1642270305810,58.85219368,148.08,147.94,2.702]
["bitfinex","SOLUSD",1642270306107,58.85219368,148.08,147.93,67.31]
["bitfinex","SOLUSD",1642270306108,1.70077588,148.07,147.93,67.31]
["bitfinex","SOLUSD",1642270306311,9.71,148.06,147.93,67.31]
["bitfinex","SOLUSD",1642270306608,1.70077588,148.05,147.92,48.3635]
["bitfinex","SOLUSD",1642270306813,9.71,148.04,147.92,48.3635]
["bitfinex","SOLUSD",1642270307610,9.71,148.04,147.93,67.31]
["bitfinex","SOLUSD",1642270307810,13.55028619,148.04,147.93,67.31]
["bitfinex","SOLUSD",1642270308815,13.55028619,148.04,147.94,23.4515]
["bitfinex","SOLUSD",1642270309011,9.71,148.05,147.94,23.4515]
["bitfinex","SOLUSD",1642270309213,9.71,148.05,147.95,67.31]
["bitfinex","SOLUSD",1642270309413,9.71,148.05,147.95,73.56]
["bitfinex","SOLUSD",1642270309611,9.71,148.05,147.95,67.56]
["bitfinex","SOLUSD",1642270310012,3.84028619,148.06,147.95,67.56]
["bitfinex","SOLUSD",1642270310218,3.84028619,148.07,147.96,2.702]
["bitfinex","SOLUSD",1642270310412,13.55028619,148.07,147.96,2.702]
["bitfinex","SOLUSD",1642270311113,3.84028619,148.07,147.98,67.31]
["bitfinex","SOLUSD",1642270311318,3.84028619,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642270312114,43.71639087,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642270312317,43.71639087,148.09,147.99,26.7022]
["bitfinex","SOLUSD",1642270312318,53.42639087,148.09,147.99,26.7022]
["bitfinex","SOLUSD",1642270312515,53.42639087,148.09,147.99,24.0002]
["bitfinex","SOLUSD",1642270312914,53.42639087,148.09,147.96,2.701]
["bitfinex","SOLUSD",1642270313117,3.84028619,148.08,147.94,2.702]
["bitfinex","SOLUSD",1642270313314,3.84028619,148.08,147.94,12.412]
["bitfinex","SOLUSD",1642270313516,3.84028619,148.08,147.94,18.412]
["bitfinex","SOLUSD",1642270313719,7.05397722,147.93,147.81,7.33955958]
["bitfinex","SOLUSD",1642270313920,7.70115015,147.84,147.83,68.47137025]
["bitfinex","SOLUSD",1642270314116,18.28150775,147.84,147.77,67.31]
["bitfinex","SOLUSD",1642270314518,18.28150775,147.84,147.74,0.33830159]
["bitfinex","SOLUSD",1642270314717,18.28150775,147.84,147.75,1.706]
["bitfinex","SOLUSD",1642270314918,36.59245246,147.87,147.77,87.0]
["bitfinex","SOLUSD",1642270315222,127.3175,148.03,147.79,205.31]
["bitfinex","SOLUSD",1642270315425,78.43,147.94,147.81,67.31]
["bitfinex","SOLUSD",1642270315625,9.71,147.92,147.82,2.705]
["bitfinex","SOLUSD",1642270316028,88.39,147.92,147.82,70.015]
["bitfinex","SOLUSD",1642270316220,1.70077588,147.91,147.82,67.31]
["bitfinex","SOLUSD",1642270316423,0.25,147.92,147.83,2.705]
["bitfinex","SOLUSD",1642270316823,0.25,147.92,147.84,67.31]
["bitfinex","SOLUSD",1642270317520,6.76,147.91,147.84,67.31]
["bitfinex","SOLUSD",1642270319524,6.76,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642270319926,6.76,147.91,147.86,67.31]
["bitfinex","SOLUSD",1642270321332,7.01,147.91,147.86,67.31]
["bitfinex","SOLUSD",1642270321531,0.25,147.91,147.86,67.31]
["bitfinex","SOLUSD",1642270321926,2.954,147.94,147.86,67.31]
["bitfinex","SOLUSD",1642270323329,2.954,147.94,147.84,67.31]
["bitfinex","SOLUSD",1642270323631,4.65477588,147.94,147.84,67.31]
["bitfinex","SOLUSD",1642270324733,4.65477588,147.94,147.83,2.704]
["bitfinex","SOLUSD",1642270324931,6.76,147.93,147.84,67.31]
["bitfinex","SOLUSD",1642270325130,2.704,147.92,147.84,67.31]
["bitfinex","SOLUSD",1642270325330,4.40477588,147.92,147.84,67.31]
["bitfinex","SOLUSD",1642270326133,2.704,147.92,147.84,67.31]
["bitfinex","SOLUSD",1642270326433,9.464,147.93,147.84,67.31]
["bitfinex","SOLUSD",1642270326639,6.76,147.93,147.84,67.31]
["bitfinex","SOLUSD",1642270326835,6.76,147.93,147.84,73.31]
["bitfinex","SOLUSD",1642270327838,6.76,147.93,147.84,67.31]
["bitfinex","SOLUSD",1642270328238,2.704,147.96,147.84,67.31]
["bitfinex","SOLUSD",1642270328438,6.76,147.95,147.84,67.31]
["bitfinex","SOLUSD",1642270328639,2.704,147.94,147.84,67.31]
["bitfinex","SOLUSD",1642270328840,2.954,147.94,147.84,67.31]
["bitfinex","SOLUSD",1642270329738,2.704,147.94,147.84,70.014]
["bitfinex","SOLUSD",1642270329938,6.76,147.95,147.84,76.264]
["bitfinex","SOLUSD",1642270330141,6.76,147.95,147.85,9.71]
["bitfinex","SOLUSD",1642270330364,6.76,147.95,147.86,70.014]
["bitfinex","SOLUSD",1642270330661,2.704,148.03,147.87,9.71]
["bitfinex","SOLUSD",1642270330865,2.703,148.04,147.88,59.5561]
["bitfinex","SOLUSD",1642270331063,2.703,148.05,147.89,9.71]
["bitfinex","SOLUSD",1642270331260,345.100097,148.06,147.9,27.5872]
["bitfinex","SOLUSD",1642270331463,345.100097,148.06,147.91,9.71]
["bitfinex","SOLUSD",1642270331661,1.70077588,148.06,147.92,2.702]
["bitfinex","SOLUSD",1642270331864,1.70077588,148.06,147.93,55.3072]
["bitfinex","SOLUSD",1642270332061,1.70077588,148.06,147.94,12.8376]
["bitfinex","SOLUSD",1642270332264,1.70077588,148.06,147.95,67.31]
["bitfinex","SOLUSD",1642270332462,1.70077588,148.06,147.96,2.702]
["bitfinex","SOLUSD",1642270332663,1.70077588,148.06,147.96,8.299]
["bitfinex","SOLUSD",1642270332963,1.70077588,148.06,147.96,8.549]
["bitfinex","SOLUSD",1642270333364,1.70077588,148.06,147.96,14.549]
["bitfinex","SOLUSD",1642270333563,1.70077588,148.06,147.96,8.549]
["bitfinex","SOLUSD",1642270333771,2.702,148.09,147.96,18.259]
["bitfinex","SOLUSD",1642270333967,2.702,148.1,147.96,24.259]
["bitfinex","SOLUSD",1642270334166,2.702,148.1,147.97,67.31]
["bitfinex","SOLUSD",1642270334370,2.952,148.1,147.97,67.31]
["bitfinex","SOLUSD",1642270335968,2.702,148.1,147.97,77.4436]
["bitfinex","SOLUSD",1642270336173,2.702,148.1,147.98,9.71]
["bitfinex","SOLUSD",1642270336373,2.701,148.12,148.0,67.31]
["bitfinex","SOLUSD",1642270336580,2.701,148.15,148.01,12.411]
["bitfinex","SOLUSD",1642270336769,2.701,148.15,148.01,37.0269]
["bitfinex","SOLUSD",1642270336974,40.52036854,148.15,148.01,43.0269]
["bitfinex","SOLUSD",1642270337170,1.70077588,148.14,148.01,43.0269]
["bitfinex","SOLUSD",1642270337371,2.701,148.13,148.02,67.31]
["bitfinex","SOLUSD",1642270337572,2.701,148.13,148.01,40.3259]
["bitfinex","SOLUSD",1642270337772,4.40177588,148.13,148.02,67.31]
["bitfinex","SOLUSD",1642270338182,4.65177588,148.13,148.02,67.31]
["bitfinex","SOLUSD",1642270338375,47.45793429,148.13,148.02,67.31]
["bitfinex","SOLUSD",1642270338575,47.45793429,148.13,148.01,40.3259]
["bitfinex","SOLUSD",1642270338976,4.65177588,148.13,148.02,67.31]
["bitfinex","SOLUSD",1642270340576,4.65177588,148.13,148.01,40.3259]
["bitfinex","SOLUSD",1642270340977,40.77484305,148.13,148.01,107.6359]
["bitfinex","SOLUSD",1642270342080,40.77484305,148.13,148.01,101.6359]
["bitfinex","SOLUSD",1642270343180,4.65177588,148.13,148.01,101.6359]
["bitfinex","SOLUSD",1642270346586,4.65177588,148.13,147.84,165.81245947]
["bitfinex","SOLUSD",1642270346587,138.0,148.11,147.84,165.81245947]
["bitfinex","SOLUSD",1642270346785,138.0,148.11,147.87,2.701]
["bitfinex","SOLUSD",1642270346786,1.70077588,148.01,147.87,2.701]
["bitfinex","SOLUSD",1642270346985,1.70077588,148.01,147.79,17.65032905]
["bitfinex","SOLUSD",1642270346986,49.6519886,147.99,147.8,2.703]
["bitfinex","SOLUSD",1642270347186,12.414,147.98,147.8,2.703]
["bitfinex","SOLUSD",1642270347588,8.67187419,147.97,147.79,2.704]
["bitfinex","SOLUSD",1642270347785,12.414,147.96,147.79,19.8558]
["bitfinex","SOLUSD",1642270347985,12.414,147.96,147.8,67.31]
["bitfinex","SOLUSD",1642270348185,11.41077588,147.96,147.8,77.02]
["bitfinex","SOLUSD",1642270348386,11.41077588,147.96,147.8,83.02]
["bitfinex","SOLUSD",1642270348588,11.41077588,147.96,147.8,77.02]
["bitfinex","SOLUSD",1642270348893,9.71,147.96,147.81,10.1447]
["bitfinex","SOLUSD",1642270349119,9.71,147.96,147.82,12.414]
["bitfinex","SOLUSD",1642270349487,9.71,147.96,147.82,12.664]
["bitfinex","SOLUSD",1642270349888,9.71,147.96,147.82,18.664]
["bitfinex","SOLUSD",1642270350386,9.71,147.96,147.84,10.1428]
["bitfinex","SOLUSD",1642270350590,9.71,147.96,147.85,70.014]
["bitfinex","SOLUSD",1642270350887,9.71,147.96,147.85,70.264]
["bitfinex","SOLUSD",1642270352295,9.71,147.96,147.85,2.704]
["bitfinex","SOLUSD",1642270352296,11.41077588,147.96,147.85,2.704]
["bitfinex","SOLUSD",1642270352498,2.704,147.95,147.83,2.704]
["bitfinex","SOLUSD",1642270352792,9.71,147.94,147.83,67.31]
["bitfinex","SOLUSD",1642270352992,2.704,147.93,147.83,67.31]
["bitfinex","SOLUSD",1642270353295,9.71,147.94,147.83,67.31]
["bitfinex","SOLUSD",1642270353595,9.61,147.94,147.83,67.31]
["bitfinex","SOLUSD",1642270353792,9.61,147.94,147.83,67.56]
["bitfinex","SOLUSD",1642270354095,9.61,147.94,147.83,73.56]
["bitfinex","SOLUSD",1642270355292,9.86,147.94,147.83,73.56]
["bitfinex","SOLUSD",1642270355491,9.86,147.94,147.83,83.7032]
["bitfinex","SOLUSD",1642270356093,9.86,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642270356495,9.86,147.94,147.84,8.954]
["bitfinex","SOLUSD",1642270356696,9.86,147.94,147.85,67.31]
["bitfinex","SOLUSD",1642270357495,0.25,147.94,147.85,67.56]
["bitfinex","SOLUSD",1642270357699,0.25,147.94,147.85,73.56]
["bitfinex","SOLUSD",1642270357907,9.71,148.0,147.86,2.704]
["bitfinex","SOLUSD",1642270358103,2.703,147.99,147.87,77.4503]
["bitfinex","SOLUSD",1642270358502,2.703,147.99,147.87,83.7003]
["bitfinex","SOLUSD",1642270358904,2.953,147.99,147.87,83.7003]
["bitfinex","SOLUSD",1642270359303,2.953,147.99,147.66,71.31006563]
["bitfinex","SOLUSD",1642270359304,51.462,147.96,147.78,9.71]
["bitfinex","SOLUSD",1642270359505,3.53011735,147.79,147.7,67.31]
["bitfinex","SOLUSD",1642270359703,3.53011735,147.79,147.66,60.91906563]
["bitfinex","SOLUSD",1642270359704,2.707,147.78,147.66,60.91906563]
["bitfinex","SOLUSD",1642270360105,2.707,147.78,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270360310,9.71,147.77,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270360504,2.707,147.76,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270360704,9.71,147.77,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270361806,12.24944513,147.79,147.76,58.0]
["bitfinex","SOLUSD",1642270362008,12.24944513,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270362607,2.53944513,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270363909,8.12,147.78,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270364133,2.707,147.77,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270364335,8.12,147.76,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270364536,2.707,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270364736,10.827,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270366037,12.52777588,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270367339,10.827,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270368141,23.94325931,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270368339,31.59177847,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270369942,31.84177847,147.75,147.74,1.59e-06]
["bitfinex","SOLUSD",1642270370944,98.30177847,147.75,147.58,2.707]
["bitfinex","SOLUSD",1642270371148,66.46,147.71,147.53,24.7132]
["bitfinex","SOLUSD",1642270371346,66.46,147.71,147.46,2.709]
["bitfinex","SOLUSD",1642270371347,66.46,147.68,147.46,2.709]
["bitfinex","SOLUSD",1642270371545,42.84160067,147.66,147.46,12.8777]
["bitfinex","SOLUSD",1642270371753,10.83,147.65,147.46,2.709]
["bitfinex","SOLUSD",1642270371947,10.83,147.65,147.45,2.71]
["bitfinex","SOLUSD",1642270371948,18.59,147.65,147.45,2.71]
["bitfinex","SOLUSD",1642270372249,47.34443523,147.63,147.42,2.71]
["bitfinex","SOLUSD",1642270372446,2.711,147.62,147.42,2.71]
["bitfinex","SOLUSD",1642270372646,38.23083514,147.6,147.36,70.021]
["bitfinex","SOLUSD",1642270372945,10.832,147.59,147.38,67.31]
["bitfinex","SOLUSD",1642270373150,10.832,147.59,147.39,2.712]
["bitfinex","SOLUSD",1642270373151,30.48489289,147.59,147.39,2.712]
["bitfinex","SOLUSD",1642270373346,32.18566877,147.59,147.39,2.712]
["bitfinex","SOLUSD",1642270373546,87.81366877,147.58,147.39,2.712]
["bitfinex","SOLUSD",1642270373747,49.83560608,147.57,147.39,2.712]
["bitfinex","SOLUSD",1642270373947,8.12,147.56,147.39,2.712]
["bitfinex","SOLUSD",1642270374147,2.712,147.55,147.39,2.712]
["bitfinex","SOLUSD",1642270374347,8.12,147.54,147.39,10.1732]
["bitfinex","SOLUSD",1642270374547,8.12,147.54,147.36,113.3295]
["bitfinex","SOLUSD",1642270374548,8.12,147.54,147.4,70.022]
["bitfinex","SOLUSD",1642270374749,8.12,147.6,147.4,67.31]
["bitfinex","SOLUSD",1642270374947,8.12,147.6,147.41,2.711]
["bitfinex","SOLUSD",1642270375380,8.12,147.6,147.42,75.43]
["bitfinex","SOLUSD",1642270375550,8.12,147.6,147.43,2.711]
["bitfinex","SOLUSD",1642270375948,8.12,147.6,147.43,8.961]
["bitfinex","SOLUSD",1642270376248,8.12,147.6,147.44,67.31]
["bitfinex","SOLUSD",1642270376449,2.711,147.64,147.47,10.167]
["bitfinex","SOLUSD",1642270376648,8.12,147.63,147.48,70.02]
["bitfinex","SOLUSD",1642270376852,8.12,147.63,147.48,70.27]
["bitfinex","SOLUSD",1642270377049,8.12,147.63,147.48,76.27]
["bitfinex","SOLUSD",1642270377549,2.71,147.62,147.49,10.1666]
["bitfinex","SOLUSD",1642270377748,10.83,147.63,147.5,2.71]
["bitfinex","SOLUSD",1642270377952,8.37,147.63,147.5,8.96]
["bitfinex","SOLUSD",1642270378351,8.37,147.63,147.51,67.31]
["bitfinex","SOLUSD",1642270378748,8.37,147.63,147.51,83.7253]
["bitfinex","SOLUSD",1642270378949,8.12,147.63,147.51,83.7253]
["bitfinex","SOLUSD",1642270379750,10.83,147.66,147.51,83.7253]
["bitfinex","SOLUSD",1642270379950,16.83,147.66,147.51,83.7253]
["bitfinex","SOLUSD",1642270380353,11.08,147.66,147.51,91.8453]
["bitfinex","SOLUSD",1642270380751,10.83,147.66,147.51,91.8453]
["bitfinex","SOLUSD",1642270381055,2.71,147.68,147.56,10.1615]
["bitfinex","SOLUSD",1642270381251,2.709,147.69,147.57,70.019]
["bitfinex","SOLUSD",1642270381452,2.709,147.71,147.57,76.269]
["bitfinex","SOLUSD",1642270381850,2.959,147.71,147.57,76.269]
["bitfinex","SOLUSD",1642270382051,2.959,147.71,147.58,10.1603]
["bitfinex","SOLUSD",1642270382253,2.959,147.71,147.59,2.709]
["bitfinex","SOLUSD",1642270382451,0.25,147.71,147.59,76.269]
["bitfinex","SOLUSD",1642270382651,0.25,147.71,147.6,2.709]
["bitfinex","SOLUSD",1642270382881,2.959,147.72,147.6,2.709]
["bitfinex","SOLUSD",1642270383051,2.959,147.72,147.59,61.269]
["bitfinex","SOLUSD",1642270383455,2.959,147.72,147.59,71.4285]
["bitfinex","SOLUSD",1642270383952,2.709,147.72,147.59,71.4285]
["bitfinex","SOLUSD",1642270384159,2.709,147.72,147.6,8.12]
["bitfinex","SOLUSD",1642270384353,527.34010345,147.73,147.61,63.977]
["bitfinex","SOLUSD",1642270384653,0.02,147.73,147.61,63.977]
["bitfinex","SOLUSD",1642270384855,0.02,147.73,147.61,70.227]
["bitfinex","SOLUSD",1642270385555,0.02,147.73,147.64,61.269]
["bitfinex","SOLUSD",1642270385755,2.708,147.72,147.64,61.269]
["bitfinex","SOLUSD",1642270385955,2.958,147.72,147.64,61.269]
["bitfinex","SOLUSD",1642270386155,2.708,147.72,147.64,61.269]
["bitfinex","SOLUSD",1642270386361,2.708,147.72,147.64,61.23151794]
["bitfinex","SOLUSD",1642270386554,2.708,147.72,147.64,60.98151794]
["bitfinex","SOLUSD",1642270387157,0.02,147.73,147.64,60.98151794]
["bitfinex","SOLUSD",1642270387356,0.02,147.73,147.64,61.23151794]
["bitfinex","SOLUSD",1642270388056,0.02,147.73,147.64,60.23151794]
["bitfinex","SOLUSD",1642270388259,0.02,147.73,147.64,59.98151794]
["bitfinex","SOLUSD",1642270389458,1.70077588,147.72,147.62,10.828]
["bitfinex","SOLUSD",1642270389658,4.40877588,147.72,147.63,6.0]
["bitfinex","SOLUSD",1642270389859,4.65877588,147.72,147.61,118.5082]
["bitfinex","SOLUSD",1642270390057,12.77877588,147.72,147.61,118.5082]
["bitfinex","SOLUSD",1642270390257,18.77877588,147.72,147.61,118.5082]
["bitfinex","SOLUSD",1642270390659,18.77877588,147.72,147.61,112.5082]
["bitfinex","SOLUSD",1642270390874,10.65877588,147.72,147.61,112.5082]
["bitfinex","SOLUSD",1642270392061,18.77877588,147.72,147.61,112.5282]
["bitfinex","SOLUSD",1642270392261,18.77877588,147.72,147.61,112.5482]
["bitfinex","SOLUSD",1642270394167,1.70077588,147.71,147.61,0.04]
["bitfinex","SOLUSD",1642270394368,10.828,147.7,147.61,0.04]
["bitfinex","SOLUSD",1642270394767,1.70077588,147.69,147.61,0.04]
["bitfinex","SOLUSD",1642270394966,2.709,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270395469,8.959,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270396169,10.65977588,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270396470,8.12,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270396671,2.709,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270397069,2.959,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270397479,8.959,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270397666,2.959,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270397890,0.25,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270398291,14.37,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270398493,4.40977588,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270398994,18.77977588,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270401191,77.57266091,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270401700,30.15627607,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270402295,28.45550019,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270402494,25.74650019,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270403195,14.37,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270403796,2.709,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270404299,8.959,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270404899,6.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270405298,0.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270405499,6.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270405699,6.0,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270405900,6.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270406199,0.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270406398,6.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270407008,0.25,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270407199,2.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270407400,8.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270407600,2.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270407801,8.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270408811,10.65977588,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270410711,8.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270411111,2.959,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270411314,0.25,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270411516,2.959,147.69,147.61,0.04]
["bitfinex","SOLUSD",1642270411714,1.70077588,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270411920,2.709,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270412314,8.959,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270412716,2.959,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270412915,0.25,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270413315,6.0,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270413514,11.079,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270413715,17.079,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270414521,16.829,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270415519,14.12,147.68,147.61,0.04]
["bitfinex","SOLUSD",1642270415719,2.709,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270415919,0.25,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270417047,8.12,147.67,147.61,0.04]
["bitfinex","SOLUSD",1642270417242,41.74484581,147.66,147.61,0.04]
["bitfinex","SOLUSD",1642270417464,10.829,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270417644,23.90627607,147.65,147.61,0.04]
["bitfinex","SOLUSD",1642270417844,1.70077588,147.64,147.61,0.04]
["bitfinex","SOLUSD",1642270418046,49.97594272,147.61,147.52,3.835122]
["bitfinex","SOLUSD",1642270418248,10.83,147.6,147.52,3.835122]
["bitfinex","SOLUSD",1642270418447,24.15727607,147.6,147.52,3.835122]
["bitfinex","SOLUSD",1642270418649,30.15727607,147.6,147.52,3.835122]
["bitfinex","SOLUSD",1642270418849,13.07727607,147.59,147.45,3.835122]
["bitfinex","SOLUSD",1642270419048,10.831,147.58,147.45,3.835122]
["bitfinex","SOLUSD",1642270419249,32.63827607,147.58,147.45,10.085122]
["bitfinex","SOLUSD",1642270419650,38.63827607,147.58,147.45,10.085122]
["bitfinex","SOLUSD",1642270419849,38.88827607,147.58,147.45,6.0]
["bitfinex","SOLUSD",1642270420047,38.88827607,147.58,147.45,6.25]
["bitfinex","SOLUSD",1642270420248,38.88827607,147.58,147.45,0.25]
["bitfinex","SOLUSD",1642270420448,38.88827607,147.58,147.44,76.27]
["bitfinex","SOLUSD",1642270420854,37.18750019,147.58,147.44,76.27]
["bitfinex","SOLUSD",1642270421250,25.811,147.58,147.44,76.27]
["bitfinex","SOLUSD",1642270421450,17.081,147.58,147.44,76.27]
["bitfinex","SOLUSD",1642270421850,17.081,147.58,147.45,23.2458]
["bitfinex","SOLUSD",1642270422050,17.081,147.58,147.46,67.31]
["bitfinex","SOLUSD",1642270422450,17.081,147.58,147.46,73.56]
["bitfinex","SOLUSD",1642270422651,14.37,147.58,147.46,76.271]
["bitfinex","SOLUSD",1642270424354,14.37,147.58,147.46,76.021]
["bitfinex","SOLUSD",1642270424950,2.711,147.57,147.46,76.021]
["bitfinex","SOLUSD",1642270425153,10.831,147.57,147.46,76.021]
["bitfinex","SOLUSD",1642270425451,17.081,147.57,147.46,76.021]
["bitfinex","SOLUSD",1642270425653,14.37,147.57,147.46,76.021]
["bitfinex","SOLUSD",1642270425853,14.37,147.57,147.46,76.271]
["bitfinex","SOLUSD",1642270426852,8.37,147.57,147.46,76.271]
["bitfinex","SOLUSD",1642270427256,8.12,147.57,147.46,76.271]
["bitfinex","SOLUSD",1642270427953,2.711,147.6,147.46,76.271]
["bitfinex","SOLUSD",1642270428154,2.711,147.6,147.48,67.31]
["bitfinex","SOLUSD",1642270428354,2.961,147.6,147.48,70.271]
["bitfinex","SOLUSD",1642270429556,2.961,147.6,147.48,95.1795]
["bitfinex","SOLUSD",1642270429760,2.961,147.6,147.48,101.1795]
["bitfinex","SOLUSD",1642270430660,2.961,147.6,147.48,98.4685]
["bitfinex","SOLUSD",1642270431258,2.961,147.6,147.48,108.6359]
["bitfinex","SOLUSD",1642270431659,0.25,147.6,147.49,2.711]
["bitfinex","SOLUSD",1642270431857,10.02,147.61,147.5,67.31]
["bitfinex","SOLUSD",1642270432260,0.25,147.61,147.5,73.56]
["bitfinex","SOLUSD",1642270432459,8.961,147.63,147.51,24.8707]
["bitfinex","SOLUSD",1642270432656,2.961,147.63,147.52,67.31]
["bitfinex","SOLUSD",1642270432857,2.961,147.63,147.52,73.31]
["bitfinex","SOLUSD",1642270433261,2.711,147.63,147.52,73.56]
["bitfinex","SOLUSD",1642270433961,555.51052397,147.64,147.54,10.1633]
["bitfinex","SOLUSD",1642270434361,555.51052397,147.64,147.55,67.31]
["bitfinex","SOLUSD",1642270434559,2.71,147.65,147.55,67.31]
["bitfinex","SOLUSD",1642270434761,0.25,147.64,147.55,67.31]
["bitfinex","SOLUSD",1642270434962,2.96,147.65,147.55,67.31]
["bitfinex","SOLUSD",1642270435386,2.71,147.65,147.55,67.31]
["bitfinex","SOLUSD",1642270436563,2.71,147.65,147.55,67.56]
["bitfinex","SOLUSD",1642270436768,2.96,147.65,147.55,67.56]
["bitfinex","SOLUSD",1642270437665,0.25,147.65,147.55,67.56]
["bitfinex","SOLUSD",1642270437962,18.73,147.66,147.55,67.56]
["bitfinex","SOLUSD",1642270439365,18.73,147.66,147.55,67.31]
["bitfinex","SOLUSD",1642270441267,18.48,147.66,147.55,67.31]
["bitfinex","SOLUSD",1642270442066,18.48,147.66,147.53,61.6294]
["bitfinex","SOLUSD",1642270442268,30.79240692,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270442666,75.09684126,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270443096,31.04240692,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270443897,31.04240692,147.66,147.54,67.31]
["bitfinex","SOLUSD",1642270445599,31.04240692,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270445797,68.84440966,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270447400,31.04240692,147.66,147.53,48.7557]
["bitfinex","SOLUSD",1642270447801,31.04240692,147.66,147.53,116.0657]
["bitfinex","SOLUSD",1642270448201,31.04240692,147.66,147.53,122.0657]
["bitfinex","SOLUSD",1642270448400,18.73,147.66,147.53,122.3157]
["bitfinex","SOLUSD",1642270448805,18.48,147.66,147.53,122.3157]
["bitfinex","SOLUSD",1642270449201,15.77,147.66,147.54,2.71]
["bitfinex","SOLUSD",1642270449402,15.77,147.66,147.54,19.1229]
["bitfinex","SOLUSD",1642270449601,9.77,147.66,147.55,67.31]
["bitfinex","SOLUSD",1642270449901,10.02,147.66,147.55,73.56]
["bitfinex","SOLUSD",1642270450106,9.77,147.66,147.55,73.56]
["bitfinex","SOLUSD",1642270450707,9.77,147.66,147.55,96.6195]
["bitfinex","SOLUSD",1642270450909,15.77,147.66,147.55,96.6195]
["bitfinex","SOLUSD",1642270451507,16.02,147.66,147.55,96.6195]
["bitfinex","SOLUSD",1642270452108,36.94600851,147.65,147.55,96.3695]
["bitfinex","SOLUSD",1642270452308,44.64678439,147.65,147.55,23.0595]
["bitfinex","SOLUSD",1642270452509,54.66678439,147.65,147.55,23.0595]
["bitfinex","SOLUSD",1642270452711,1.70077588,147.64,147.55,23.0595]
["bitfinex","SOLUSD",1642270452909,2.71,147.63,147.55,23.0595]
["bitfinex","SOLUSD",1642270453307,2.96,147.63,147.55,23.0595]
["bitfinex","SOLUSD",1642270454307,0.25,147.63,147.55,23.0595]
["bitfinex","SOLUSD",1642270454708,14.43077588,147.64,147.55,23.0595]
["bitfinex","SOLUSD",1642270454910,11.72077588,147.64,147.55,23.0595]
["bitfinex","SOLUSD",1642270455108,10.02,147.64,147.55,23.0595]
["bitfinex","SOLUSD",1642270457013,16.02,147.64,147.55,23.0595]
["bitfinex","SOLUSD",1642270462424,47.11760038,147.63,147.5,6.545122]
["bitfinex","SOLUSD",1642270462624,9.77,147.62,147.5,3.835122]
["bitfinex","SOLUSD",1642270462822,35.41132343,147.6,147.5,3.835122]
["bitfinex","SOLUSD",1642270463026,12.48,147.59,147.49,3.835122]
["bitfinex","SOLUSD",1642270463424,1.20077588,147.58,147.49,3.835122]
["bitfinex","SOLUSD",1642270463624,2.711,147.57,147.49,3.835122]
["bitfinex","SOLUSD",1642270463828,19.93177588,147.58,147.49,3.835122]
["bitfinex","SOLUSD",1642270464024,0.25,147.57,147.47,23.2019]
["bitfinex","SOLUSD",1642270464230,4.41177588,147.56,147.47,23.2019]
["bitfinex","SOLUSD",1642270464427,8.961,147.56,147.47,23.2019]
["bitfinex","SOLUSD",1642270464824,10.66177588,147.56,147.47,23.2019]
["bitfinex","SOLUSD",1642270466227,1.95077588,147.56,147.47,23.2019]
["bitfinex","SOLUSD",1642270468329,1.95077588,147.56,147.47,90.5119]
["bitfinex","SOLUSD",1642270470654,0.25,147.56,147.47,23.2019]
["bitfinex","SOLUSD",1642270471053,2.961,147.57,147.47,23.2019]
["bitfinex","SOLUSD",1642270471253,6.25,147.57,147.47,23.2019]
["bitfinex","SOLUSD",1642270471952,0.25,147.57,147.47,23.2019]
["bitfinex","SOLUSD",1642270472153,18.731,147.58,147.47,23.2019]
["bitfinex","SOLUSD",1642270472556,20.43177588,147.58,147.47,23.2019]
["bitfinex","SOLUSD",1642270475657,18.731,147.58,147.48,67.31]
["bitfinex","SOLUSD",1642270475860,16.02,147.58,147.49,2.711]
["bitfinex","SOLUSD",1642270476457,6.25,147.58,147.49,2.711]
["bitfinex","SOLUSD",1642270477257,6.25,147.58,147.48,94.3812]
["bitfinex","SOLUSD",1642270477658,0.25,147.58,147.48,94.3812]
["bitfinex","SOLUSD",1642270477958,6.0,147.58,147.48,94.3812]
["bitfinex","SOLUSD",1642270478461,0.25,147.58,147.48,94.3812]
["bitfinex","SOLUSD",1642270479059,0.25,147.58,147.48,92.8812]
["bitfinex","SOLUSD",1642270479762,10.66177588,147.6,147.48,92.8812]
["bitfinex","SOLUSD",1642270479962,7.95077588,147.6,147.48,92.8812]
["bitfinex","SOLUSD",1642270480166,10.66177588,147.6,147.48,92.8812]
["bitfinex","SOLUSD",1642270480562,10.66177588,147.6,147.48,27.0712]
["bitfinex","SOLUSD",1642270480762,48.70358187,147.59,147.48,27.0712]
["bitfinex","SOLUSD",1642270480967,2.711,147.58,147.48,27.0712]
["bitfinex","SOLUSD",1642270481164,4.41177588,147.58,147.48,27.0712]
["bitfinex","SOLUSD",1642270481365,1.70077588,147.57,147.48,27.0712]
["bitfinex","SOLUSD",1642270481566,50.82516804,147.56,147.48,27.0712]
["bitfinex","SOLUSD",1642270481966,1.70077588,147.55,147.48,26.5712]
["bitfinex","SOLUSD",1642270482166,1.20077588,147.55,147.48,23.8602]
["bitfinex","SOLUSD",1642270483367,1.45077588,147.55,147.48,23.8602]
["bitfinex","SOLUSD",1642270485772,1.45077588,147.55,147.47,23.2019]
["bitfinex","SOLUSD",1642270485971,44.82166762,147.53,147.44,1.711]
["bitfinex","SOLUSD",1642270486174,44.82166762,147.53,147.42,94.2018]
["bitfinex","SOLUSD",1642270486371,51.07166762,147.53,147.42,70.022]
["bitfinex","SOLUSD",1642270486570,1.70077588,147.52,147.42,70.022]
["bitfinex","SOLUSD",1642270486773,14.18277588,147.52,147.42,67.31]
["bitfinex","SOLUSD",1642270487071,1.70077588,147.51,147.42,67.31]
["bitfinex","SOLUSD",1642270487572,7.95077588,147.51,147.42,73.31]
["bitfinex","SOLUSD",1642270487970,1.70077588,147.5,147.42,73.31]
["bitfinex","SOLUSD",1642270488374,1.95077588,147.5,147.42,73.31]
["bitfinex","SOLUSD",1642270488572,1.70077588,147.5,147.42,73.56]
["bitfinex","SOLUSD",1642270488972,6.0,147.51,147.42,73.56]
["bitfinex","SOLUSD",1642270489173,0.25,147.51,147.43,2.712]
["bitfinex","SOLUSD",1642270489373,0.25,147.51,147.44,67.31]
["bitfinex","SOLUSD",1642270490374,17.72077588,147.54,147.44,67.31]
["bitfinex","SOLUSD",1642270491575,2.712,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270491876,2.962,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270492075,8.962,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270493076,6.25,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270493477,0.25,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270493676,6.25,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270494280,0.25,147.53,147.44,67.31]
["bitfinex","SOLUSD",1642270494479,6.25,147.53,147.43,67.31]
["bitfinex","SOLUSD",1642270495185,0.25,147.53,147.43,67.31]
["bitfinex","SOLUSD",1642270495410,6.0,147.53,147.43,67.31]
["bitfinex","SOLUSD",1642270495581,6.0,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270495781,6.25,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270495980,0.25,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270496180,0.25,147.53,147.43,90.8975]
["bitfinex","SOLUSD",1642270496881,26.4013,147.54,147.43,90.8975]
["bitfinex","SOLUSD",1642270497582,74.32328463,147.54,147.43,90.6475]
["bitfinex","SOLUSD",1642270497982,84.96444517,147.54,147.43,90.6475]
["bitfinex","SOLUSD",1642270498185,2.712,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270498384,8.962,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270499484,18.732,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270501792,18.482,147.53,147.43,90.6475]
["bitfinex","SOLUSD",1642270501986,8.712,147.53,147.43,90.8975]
["bitfinex","SOLUSD",1642270502187,2.712,147.53,147.43,90.8975]
["bitfinex","SOLUSD",1642270502388,2.712,147.57,147.44,2.712]
["bitfinex","SOLUSD",1642270502790,2.712,147.57,147.44,2.962]
["bitfinex","SOLUSD",1642270503221,45.37366477,147.56,147.45,23.9901]
["bitfinex","SOLUSD",1642270503422,6.0,147.56,147.45,23.9901]
["bitfinex","SOLUSD",1642270503621,11.47077588,147.55,147.45,23.9901]
["bitfinex","SOLUSD",1642270503823,2.711,147.54,147.45,23.9901]
["bitfinex","SOLUSD",1642270504922,2.961,147.54,147.45,23.9901]
["bitfinex","SOLUSD",1642270506926,12.731,147.54,147.45,23.9901]
["bitfinex","SOLUSD",1642270507626,50.5655066,147.54,147.45,91.3001]
["bitfinex","SOLUSD",1642270507829,52.26628248,147.54,147.45,91.3001]
["bitfinex","SOLUSD",1642270508127,4.66177588,147.54,147.45,91.3001]
["bitfinex","SOLUSD",1642270508326,2.961,147.54,147.45,91.3001]
["bitfinex","SOLUSD",1642270509328,2.961,147.54,147.43,2.711]
["bitfinex","SOLUSD",1642270509329,8.961,147.54,147.43,2.711]
["bitfinex","SOLUSD",1642270509527,11.47077588,147.53,147.43,2.711]
["bitfinex","SOLUSD",1642270509726,2.712,147.52,147.4,24.5601]
["bitfinex","SOLUSD",1642270509927,4.41277588,147.52,147.4,24.5601]
["bitfinex","SOLUSD",1642270510125,48.30527064,147.51,147.39,3.835122]
["bitfinex","SOLUSD",1642270510326,2.712,147.5,147.39,3.835122]
["bitfinex","SOLUSD",1642270510526,9.77,147.49,147.39,3.835122]
["bitfinex","SOLUSD",1642270510726,47.09251003,147.48,147.39,3.835122]
["bitfinex","SOLUSD",1642270510927,9.77,147.47,147.39,3.835122]
["bitfinex","SOLUSD",1642270511126,11.47077588,147.47,147.39,3.835122]
["bitfinex","SOLUSD",1642270511327,17.72077588,147.47,147.36,2.712]
["bitfinex","SOLUSD",1642270511529,1.70077588,147.46,147.36,2.712]
["bitfinex","SOLUSD",1642270511727,11.47077588,147.46,147.36,2.212]
["bitfinex","SOLUSD",1642270512030,16.02,147.46,147.36,2.212]
["bitfinex","SOLUSD",1642270512226,16.02,147.46,147.36,8.212]
["bitfinex","SOLUSD",1642270512427,1.70077588,147.45,147.34,2.713]
["bitfinex","SOLUSD",1642270512631,79.793,147.44,147.32,3.835122]
["bitfinex","SOLUSD",1642270512830,90.7613272,147.44,147.32,3.835122]
["bitfinex","SOLUSD",1642270513027,12.66910308,147.43,147.32,3.835122]
["bitfinex","SOLUSD",1642270513228,12.484,147.42,147.32,3.835122]
["bitfinex","SOLUSD",1642270513430,25.15310308,147.42,147.25,0.33942735]
["bitfinex","SOLUSD",1642270513629,1.70077588,147.41,147.25,0.33942735]
["bitfinex","SOLUSD",1642270513829,60.0118188,147.4,147.25,0.33942735]
["bitfinex","SOLUSD",1642270514029,23.4523272,147.4,147.25,0.33942735]
["bitfinex","SOLUSD",1642270514230,1.70077588,147.39,147.25,0.33942735]
["bitfinex","SOLUSD",1642270514430,12.485,147.38,147.25,67.64942735]
["bitfinex","SOLUSD",1642270514832,12.485,147.38,147.25,73.64942735]
["bitfinex","SOLUSD",1642270515232,12.485,147.38,147.25,73.89942735]
["bitfinex","SOLUSD",1642270515630,12.485,147.38,147.25,83.58252735]
["bitfinex","SOLUSD",1642270515832,16.02,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642270516030,17.72077588,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642270516231,17.72077588,147.38,147.26,8.965]
["bitfinex","SOLUSD",1642270516430,17.72077588,147.38,147.27,67.14942735]
["bitfinex","SOLUSD",1642270516835,17.72077588,147.38,147.27,73.14942735]
["bitfinex","SOLUSD",1642270517432,16.02,147.38,147.27,73.14942735]
["bitfinex","SOLUSD",1642270517632,17.72077588,147.38,147.27,73.14942735]
["bitfinex","SOLUSD",1642270518633,28.68910308,147.38,147.27,6.0]
["bitfinex","SOLUSD",1642270518832,28.68910308,147.38,147.26,54.8948]
["bitfinex","SOLUSD",1642270520035,28.55939308,147.38,147.26,54.6448]
["bitfinex","SOLUSD",1642270520234,2.715,147.37,147.26,45.9298]
["bitfinex","SOLUSD",1642270520433,2.965,147.37,147.26,45.9298]
["bitfinex","SOLUSD",1642270520635,4.66577588,147.37,147.26,45.9298]
["bitfinex","SOLUSD",1642270521438,4.66577588,147.37,147.26,51.9298]
["bitfinex","SOLUSD",1642270522467,4.66577588,147.37,147.27,67.31]
["bitfinex","SOLUSD",1642270522965,4.66577588,147.37,147.27,73.31]
["bitfinex","SOLUSD",1642270524267,4.66577588,147.37,147.27,6.0]
["bitfinex","SOLUSD",1642270524466,4.66577588,147.37,147.26,51.9298]
["bitfinex","SOLUSD",1642270527269,4.66577588,147.37,147.26,45.9298]
["bitfinex","SOLUSD",1642270527472,10.92677588,147.37,147.23,2.715]
["bitfinex","SOLUSD",1642270527671,44.31090419,147.35,147.23,2.215]
["bitfinex","SOLUSD",1642270527869,12.485,147.34,147.19,0.07962902]
["bitfinex","SOLUSD",1642270528071,12.485,147.34,147.2,2.716]
["bitfinex","SOLUSD",1642270528270,1.70077588,147.33,147.19,0.07962902]
["bitfinex","SOLUSD",1642270528570,12.486,147.32,147.2,2.716]
["bitfinex","SOLUSD",1642270528770,12.486,147.32,147.2,9.91677588]
["bitfinex","SOLUSD",1642270528771,9.77,147.32,147.2,9.91677588]
["bitfinex","SOLUSD",1642270528971,2.716,147.33,147.2,8.216]
["bitfinex","SOLUSD",1642270529170,9.77,147.36,147.21,78.78077588]
["bitfinex","SOLUSD",1642270529371,514.10983502,147.38,147.22,2.715]
["bitfinex","SOLUSD",1642270529671,511.39383502,147.38,147.23,9.77]
["bitfinex","SOLUSD",1642270529870,511.39383502,147.38,147.24,50.6283]
["bitfinex","SOLUSD",1642270530074,511.39383502,147.38,147.28,10.1806]
["bitfinex","SOLUSD",1642270530272,511.39383502,147.38,147.3,67.31]
["bitfinex","SOLUSD",1642270530472,511.39383502,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642270530772,511.39383502,147.38,147.32,67.31]
["bitfinex","SOLUSD",1642270530971,511.39383502,147.38,147.33,2.714]
["bitfinex","SOLUSD",1642270531171,511.39383502,147.38,147.27,79.794]
["bitfinex","SOLUSD",1642270531372,511.39383502,147.38,147.27,18.484]
["bitfinex","SOLUSD",1642270531573,2.714,147.4,147.27,8.714]
["bitfinex","SOLUSD",1642270531774,1.70077588,147.37,147.26,24.2328]
["bitfinex","SOLUSD",1642270531973,2.715,147.36,147.26,30.2328]
["bitfinex","SOLUSD",1642270532473,2.965,147.36,147.26,24.2328]
["bitfinex","SOLUSD",1642270532676,2.465,147.36,147.26,24.2328]
["bitfinex","SOLUSD",1642270533574,2.465,147.36,147.27,67.31]
["bitfinex","SOLUSD",1642270533773,0.25,147.36,147.27,70.025]
["bitfinex","SOLUSD",1642270533974,12.485,147.39,147.27,70.025]
["bitfinex","SOLUSD",1642270534376,12.485,147.39,147.27,67.31]
["bitfinex","SOLUSD",1642270534876,51.07391127,147.38,147.26,24.2328]
["bitfinex","SOLUSD",1642270535075,2.715,147.37,147.26,24.2328]
["bitfinex","SOLUSD",1642270535377,2.965,147.37,147.26,30.2328]
["bitfinex","SOLUSD",1642270536378,2.965,147.37,147.26,24.2328]
["bitfinex","SOLUSD",1642270536977,2.965,147.37,147.26,91.5428]
["bitfinex","SOLUSD",1642270537577,4.66577588,147.37,147.26,91.5428]
["bitfinex","SOLUSD",1642270537980,3.91577588,147.37,147.26,91.5428]
["bitfinex","SOLUSD",1642270538178,2.715,147.38,147.26,91.5428]
["bitfinex","SOLUSD",1642270538380,9.77,147.39,147.28,67.31]
["bitfinex","SOLUSD",1642270538780,9.77,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270539780,10.02,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270540587,15.77,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270540782,9.77,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270540983,15.77,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270541985,16.02,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270542583,10.02,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270542784,16.02,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270543187,17.78094382,147.39,147.28,67.56]
["bitfinex","SOLUSD",1642270543385,17.78094382,147.39,147.28,91.6178]
["bitfinex","SOLUSD",1642270547688,10.02,147.39,147.28,91.6178]
["bitfinex","SOLUSD",1642270548291,11.78094382,147.39,147.28,93.53330059]
["bitfinex","SOLUSD",1642270549088,11.78094382,147.39,147.28,99.53330059]
["bitfinex","SOLUSD",1642270549289,10.02,147.39,147.28,93.53330059]
["bitfinex","SOLUSD",1642270550190,10.02,147.39,147.28,93.28330059]
["bitfinex","SOLUSD",1642270550996,11.78094382,147.39,147.28,99.28330059]
["bitfinex","SOLUSD",1642270551192,11.78094382,147.39,147.28,93.28330059]
["bitfinex","SOLUSD",1642270552394,11.78094382,147.39,147.28,99.53330059]
["bitfinex","SOLUSD",1642270552799,10.02,147.39,147.28,99.53330059]
["bitfinex","SOLUSD",1642270553096,8.77,147.39,147.28,99.53330059]
["bitfinex","SOLUSD",1642270553300,5.01101168,147.43,147.28,99.53330059]
["bitfinex","SOLUSD",1642270553301,0.0002358,147.43,147.31,0.30918994]
["bitfinex","SOLUSD",1642270553497,1.11540363,147.46,147.32,147.77]
["bitfinex","SOLUSD",1642270553696,9.9962,147.5,147.35,138.0]
["bitfinex","SOLUSD",1642270553898,498.94957845,147.51,147.36,249.66708779]
["bitfinex","SOLUSD",1642270554099,498.94957845,147.51,147.36,249.3544]
["bitfinex","SOLUSD",1642270554300,498.94957845,147.51,147.36,257.30517588]
["bitfinex","SOLUSD",1642270554600,9.44399218,147.53,147.4,67.31]
["bitfinex","SOLUSD",1642270554799,42.02021341,147.54,147.41,12.482]
["bitfinex","SOLUSD",1642270554999,2.712,147.53,147.41,9.77]
["bitfinex","SOLUSD",1642270555451,8.712,147.53,147.38,9.77]
["bitfinex","SOLUSD",1642270555734,3.63177445,147.52,147.39,23.0077]
["bitfinex","SOLUSD",1642270555937,2.712,147.51,147.39,23.0077]
["bitfinex","SOLUSD",1642270556338,2.962,147.51,147.4,9.77]
["bitfinex","SOLUSD",1642270556536,0.25,147.51,147.41,67.31]
["bitfinex","SOLUSD",1642270556737,2.962,147.51,147.41,67.31]
["bitfinex","SOLUSD",1642270557137,2.962,147.51,147.4,9.77]
["bitfinex","SOLUSD",1642270557337,2.962,147.51,147.41,9.77]
["bitfinex","SOLUSD",1642270557538,2.962,147.51,147.41,77.08]
["bitfinex","SOLUSD",1642270559742,0.25,147.51,147.41,77.08]
["bitfinex","SOLUSD",1642270559941,2.962,147.53,147.42,24.1408]
["bitfinex","SOLUSD",1642270560139,2.962,147.53,147.43,77.08]
["bitfinex","SOLUSD",1642270561342,2.962,147.53,147.43,83.08]
["bitfinex","SOLUSD",1642270562145,2.712,147.57,147.43,83.08]
["bitfinex","SOLUSD",1642270562443,8.712,147.57,147.43,83.33]
["bitfinex","SOLUSD",1642270562644,48.24012625,147.57,147.44,2.711]
["bitfinex","SOLUSD",1642270562844,2.711,147.58,147.45,100.9015]
["bitfinex","SOLUSD",1642270563244,2.711,147.58,147.45,101.1515]
["bitfinex","SOLUSD",1642270563445,2.961,147.58,147.45,101.1515]
["bitfinex","SOLUSD",1642270564244,0.25,147.58,147.46,2.711]
["bitfinex","SOLUSD",1642270564444,2.711,147.57,147.47,9.77]
["bitfinex","SOLUSD",1642270564647,14.37042161,147.58,147.47,9.77]
["bitfinex","SOLUSD",1642270564845,0.25,147.57,147.47,9.77]
["bitfinex","SOLUSD",1642270565046,2.711,147.56,147.47,9.77]
["bitfinex","SOLUSD",1642270565444,2.961,147.56,147.47,9.77]
["bitfinex","SOLUSD",1642270565646,0.25,147.56,147.47,9.77]
["bitfinex","SOLUSD",1642270566456,2.711,147.58,147.48,67.31]
["bitfinex","SOLUSD",1642270566678,2.711,147.58,147.49,77.08]
["bitfinex","SOLUSD",1642270566849,2.711,147.63,147.49,77.08]
["bitfinex","SOLUSD",1642270567048,2.711,147.63,147.49,77.33]
["bitfinex","SOLUSD",1642270567248,18.9962,147.63,147.49,77.33]
["bitfinex","SOLUSD",1642270567450,38.04984478,147.62,147.49,77.33]
["bitfinex","SOLUSD",1642270567651,2.71,147.61,147.49,77.33]
["bitfinex","SOLUSD",1642270567848,0.25,147.61,147.49,77.33]
["bitfinex","SOLUSD",1642270568050,0.25,147.61,147.49,87.4967]
["bitfinex","SOLUSD",1642270568247,46.75984478,147.62,147.5,2.71]
["bitfinex","SOLUSD",1642270568448,46.75984478,147.62,147.51,9.77]
["bitfinex","SOLUSD",1642270569248,40.75984478,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270569447,46.75984478,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270569648,40.75984478,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270569849,46.75984478,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270570050,41.00984478,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270570657,2.96,147.62,147.51,77.08]
["bitfinex","SOLUSD",1642270570853,2.96,147.62,147.51,85.924]
["bitfinex","SOLUSD",1642270571052,2.96,147.62,147.51,96.0892]
["bitfinex","SOLUSD",1642270571255,2.96,147.62,147.51,96.3392]
["bitfinex","SOLUSD",1642270571455,2.71,147.62,147.51,96.3392]
["bitfinex","SOLUSD",1642270571653,52.2705421,147.62,147.51,96.3392]
["bitfinex","SOLUSD",1642270572053,49.5605421,147.62,147.51,18.614]
["bitfinex","SOLUSD",1642270572257,49.5605421,147.62,147.51,9.77]
["bitfinex","SOLUSD",1642270572654,49.5605421,147.62,147.52,67.31]
["bitfinex","SOLUSD",1642270572854,49.8105421,147.62,147.53,9.77]
["bitfinex","SOLUSD",1642270573157,2.21,147.61,147.53,9.77]
["bitfinex","SOLUSD",1642270573455,2.46,147.61,147.53,15.77]
["bitfinex","SOLUSD",1642270574256,2.46,147.61,147.53,9.77]
["bitfinex","SOLUSD",1642270574456,0.25,147.61,147.53,9.77]
["bitfinex","SOLUSD",1642270574856,2.71,147.62,147.53,9.77]
["bitfinex","SOLUSD",1642270575257,12.9952,147.63,147.53,9.77]
["bitfinex","SOLUSD",1642270575560,10.2852,147.63,147.53,9.77]
["bitfinex","SOLUSD",1642270576056,10.2852,147.63,147.53,10.02]
["bitfinex","SOLUSD",1642270576260,2.71,147.66,147.54,67.31]
["bitfinex","SOLUSD",1642270576461,2.71,147.66,147.55,9.77]
["bitfinex","SOLUSD",1642270576662,2.709,147.69,147.55,9.77]
["bitfinex","SOLUSD",1642270576860,2.709,147.69,147.56,47.3614]
["bitfinex","SOLUSD",1642270577157,375.12106074,147.7,147.57,9.77]
["bitfinex","SOLUSD",1642270577358,385.52596074,147.7,147.58,24.5718]
["bitfinex","SOLUSD",1642270577557,385.52596074,147.7,147.59,9.77]
["bitfinex","SOLUSD",1642270578059,13.1139,147.7,147.59,9.77]
["bitfinex","SOLUSD",1642270578258,13.3639,147.7,147.59,9.77]
["bitfinex","SOLUSD",1642270578458,3.81084189,147.69,147.59,9.77]
["bitfinex","SOLUSD",1642270578658,3.81084189,147.69,147.59,77.08]
["bitfinex","SOLUSD",1642270578858,3.81084189,147.69,147.59,9.77]
["bitfinex","SOLUSD",1642270579861,3.81084189,147.69,147.6,67.31]
["bitfinex","SOLUSD",1642270580060,3.81084189,147.69,147.6,77.08]
["bitfinex","SOLUSD",1642270580262,4.06084189,147.69,147.6,77.08]
["bitfinex","SOLUSD",1642270580562,0.25,147.69,147.6,77.08]
["bitfinex","SOLUSD",1642270580961,22.31432161,147.7,147.6,9.77]
["bitfinex","SOLUSD",1642270581363,22.31432161,147.7,147.6,15.77]
["bitfinex","SOLUSD",1642270582968,10.6549,147.7,147.6,15.77]
["bitfinex","SOLUSD",1642270584363,10.6549,147.7,147.6,9.77]
["bitfinex","SOLUSD",1642270584564,22.31432161,147.7,147.6,9.77]
["bitfinex","SOLUSD",1642270584764,2.709,147.69,147.6,9.77]
["bitfinex","SOLUSD",1642270584968,8.959,147.69,147.6,9.77]
["bitfinex","SOLUSD",1642270589867,6.25,147.69,147.6,9.77]
["bitfinex","SOLUSD",1642270590271,16.4049,147.7,147.6,9.77]
["bitfinex","SOLUSD",1642270590471,11.65942161,147.74,147.6,9.77]
["bitfinex","SOLUSD",1642270590472,2.709,147.73,147.61,67.31]
["bitfinex","SOLUSD",1642270590667,10.3277,147.78,147.63,67.31]
["bitfinex","SOLUSD",1642270590868,10.3277,147.78,147.64,59.4706]
["bitfinex","SOLUSD",1642270591068,10.3277,147.78,147.65,67.31]
["bitfinex","SOLUSD",1642270591267,43.89301943,147.77,147.66,12.477]
["bitfinex","SOLUSD",1642270591470,43.89301943,147.77,147.66,89.9419]
["bitfinex","SOLUSD",1642270591669,53.72740658,147.77,147.66,12.477]
["bitfinex","SOLUSD",1642270591871,53.72740658,147.77,147.66,18.477]
["bitfinex","SOLUSD",1642270592470,6.54138715,147.76,147.66,39.6338]
["bitfinex","SOLUSD",1642270592671,3.83438715,147.76,147.66,39.6338]
["bitfinex","SOLUSD",1642270592873,3.83438715,147.76,147.66,39.8838]
["bitfinex","SOLUSD",1642270592874,9.83438715,147.76,147.66,39.8838]
["bitfinex","SOLUSD",1642270593471,9.83438715,147.76,147.67,67.31]
["bitfinex","SOLUSD",1642270593676,9.83438715,147.76,147.68,9.77]
["bitfinex","SOLUSD",1642270593872,10.08438715,147.76,147.68,9.77]
["bitfinex","SOLUSD",1642270594777,10.08438715,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270594973,6.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270595174,0.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270595378,6.0,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270595780,6.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270596179,0.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270596381,6.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270596582,0.25,147.76,147.68,77.08]
["bitfinex","SOLUSD",1642270597005,6.25,147.79,147.68,77.08]
["bitfinex","SOLUSD",1642270597205,10.5139,147.8,147.68,77.08]
["bitfinex","SOLUSD",1642270597405,16.5139,147.8,147.68,87.2336]
["bitfinex","SOLUSD",1642270597608,47.26856633,147.79,147.68,87.2336]
["bitfinex","SOLUSD",1642270598010,47.51856633,147.79,147.68,87.2336]
["bitfinex","SOLUSD",1642270598507,3.83673294,147.78,147.68,87.2336]
["bitfinex","SOLUSD",1642270598707,3.83673294,147.78,147.68,77.08]
["bitfinex","SOLUSD",1642270599008,4.08673294,147.78,147.68,77.08]
["bitfinex","SOLUSD",1642270599410,3.83673294,147.78,147.68,77.33]
["bitfinex","SOLUSD",1642270599809,3.83673294,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642270600009,47.26856633,147.79,147.7,9.77]
["bitfinex","SOLUSD",1642270600614,47.26856633,147.79,147.7,77.08]
["bitfinex","SOLUSD",1642270600910,47.26856633,147.79,147.7,77.33]
["bitfinex","SOLUSD",1642270601610,47.26856633,147.79,147.7,9.77]
["bitfinex","SOLUSD",1642270602413,2.707,147.78,147.7,9.77]
["bitfinex","SOLUSD",1642270602812,2.957,147.78,147.7,9.77]
["bitfinex","SOLUSD",1642270603016,8.957,147.78,147.7,9.77]
["bitfinex","SOLUSD",1642270603223,4.65777588,147.78,147.66,9.77]
["bitfinex","SOLUSD",1642270603412,10.65777588,147.78,147.66,9.77]
["bitfinex","SOLUSD",1642270604012,3.83034293,147.77,147.66,9.77]
["bitfinex","SOLUSD",1642270604211,2.707,147.76,147.66,9.77]
["bitfinex","SOLUSD",1642270604613,8.957,147.76,147.66,9.77]
["bitfinex","SOLUSD",1642270604816,10.65777588,147.76,147.66,9.77]
["bitfinex","SOLUSD",1642270605615,7.95077588,147.76,147.66,9.77]
["bitfinex","SOLUSD",1642270605818,7.70077588,147.76,147.67,67.31]
["bitfinex","SOLUSD",1642270606015,6.0,147.76,147.67,77.08]
["bitfinex","SOLUSD",1642270606316,6.0,147.76,147.67,77.33]
["bitfinex","SOLUSD",1642270606516,49.97556633,147.79,147.67,77.33]
["bitfinex","SOLUSD",1642270606517,55.97556633,147.79,147.67,77.33]
["bitfinex","SOLUSD",1642270606717,55.97556633,147.79,147.67,87.4842]
["bitfinex","SOLUSD",1642270606916,2.707,147.79,147.67,93.4842]
["bitfinex","SOLUSD",1642270607115,10.2175,147.81,147.67,103.16097588]
["bitfinex","SOLUSD",1642270607315,6.0,147.81,147.67,225.27097588]
["bitfinex","SOLUSD",1642270607715,8.207,147.84,147.69,67.31]
["bitfinex","SOLUSD",1642270607914,49.08865416,147.83,147.72,67.31]
["bitfinex","SOLUSD",1642270608116,49.08865416,147.83,147.73,9.77]
["bitfinex","SOLUSD",1642270608319,55.08865416,147.83,147.73,77.08]
["bitfinex","SOLUSD",1642270608518,3.8331138,147.82,147.73,77.33]
["bitfinex","SOLUSD",1642270608819,9.8331138,147.82,147.73,77.33]
["bitfinex","SOLUSD",1642270609522,3.8331138,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270609920,9.8331138,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270611319,6.25,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270611520,0.25,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270611723,6.25,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270612122,4.06,147.81,147.73,77.33]
["bitfinex","SOLUSD",1642270612323,49.08865416,147.83,147.73,77.33]
["bitfinex","SOLUSD",1642270612520,2.706,147.85,147.73,77.33]
["bitfinex","SOLUSD",1642270613120,4.40677588,147.85,147.73,77.33]
["bitfinex","SOLUSD",1642270613322,1.70077588,147.85,147.73,9.77]
["bitfinex","SOLUSD",1642270613525,51.75569243,147.84,147.73,9.77]
["bitfinex","SOLUSD",1642270613923,1.70077588,147.83,147.73,9.77]
["bitfinex","SOLUSD",1642270614222,2.706,147.82,147.73,9.77]
["bitfinex","SOLUSD",1642270614622,1.70077588,147.81,147.73,9.77]
["bitfinex","SOLUSD",1642270614824,46.55442306,147.79,147.69,15.77]
["bitfinex","SOLUSD",1642270615022,46.55442306,147.79,147.69,9.77]
["bitfinex","SOLUSD",1642270615222,54.25519894,147.79,147.69,15.77]
["bitfinex","SOLUSD",1642270615826,3.83397154,147.78,147.69,15.77]
["bitfinex","SOLUSD",1642270616425,9.83397154,147.78,147.69,15.77]
["bitfinex","SOLUSD",1642270616626,9.83397154,147.78,147.69,9.77]
["bitfinex","SOLUSD",1642270616928,2.707,147.77,147.65,9.77]
["bitfinex","SOLUSD",1642270617125,2.707,147.77,147.65,33.2552]
["bitfinex","SOLUSD",1642270617427,1.70077588,147.76,147.65,33.2552]
["bitfinex","SOLUSD",1642270617826,7.70077588,147.76,147.65,33.2552]
["bitfinex","SOLUSD",1642270618427,45.55175963,147.74,147.65,33.2552]
["bitfinex","SOLUSD",1642270618624,48.25975963,147.74,147.65,33.2552]
["bitfinex","SOLUSD",1642270618827,1.70077588,147.73,147.65,33.2552]
["bitfinex","SOLUSD",1642270619226,7.70077588,147.73,147.65,33.2552]
["bitfinex","SOLUSD",1642270619426,11.53474742,147.73,147.65,33.2552]
["bitfinex","SOLUSD",1642270619628,1.70077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270620026,7.70077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270620228,11.53474742,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270621032,7.70077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270622233,7.95077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270622431,6.25,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270622830,0.25,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270623032,7.95077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270624034,7.95077588,147.72,147.65,100.5652]
["bitfinex","SOLUSD",1642270624537,7.95077588,147.72,147.65,33.2552]
["bitfinex","SOLUSD",1642270625637,7.95077588,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642270625836,2.708,147.71,147.6,23.6311]
["bitfinex","SOLUSD",1642270626239,10.40877588,147.71,147.6,23.6311]
["bitfinex","SOLUSD",1642270626839,3.85079545,147.7,147.6,23.6311]
["bitfinex","SOLUSD",1642270627039,38.43311579,147.69,147.6,90.9411]
["bitfinex","SOLUSD",1642270627440,38.43311579,147.69,147.6,23.6311]
["bitfinex","SOLUSD",1642270628041,44.43311579,147.69,147.6,23.8811]
["bitfinex","SOLUSD",1642270629145,44.43311579,147.69,147.6,23.6311]
["bitfinex","SOLUSD",1642270629343,44.43311579,147.69,147.6,90.9411]
["bitfinex","SOLUSD",1642270629944,44.68311579,147.69,147.6,90.9411]
["bitfinex","SOLUSD",1642270633964,44.68311579,147.69,147.6,23.6311]
["bitfinex","SOLUSD",1642270634168,46.38389167,147.69,147.59,32.307]
["bitfinex","SOLUSD",1642270634367,2.709,147.68,147.55,12.479]
["bitfinex","SOLUSD",1642270634565,2.709,147.68,147.54,24.3685]
["bitfinex","SOLUSD",1642270634765,1.70077588,147.67,147.54,24.3685]
["bitfinex","SOLUSD",1642270634967,2.709,147.66,147.54,24.3685]
["bitfinex","SOLUSD",1642270635265,4.40977588,147.66,147.54,24.3685]
["bitfinex","SOLUSD",1642270635465,10.40977588,147.66,147.55,67.31]
["bitfinex","SOLUSD",1642270636868,6.0,147.66,147.55,80.039]
["bitfinex","SOLUSD",1642270637264,8.709,147.68,147.55,80.039]
["bitfinex","SOLUSD",1642270637465,2.209,147.68,147.56,24.807]
["bitfinex","SOLUSD",1642270637666,9.90977588,147.68,147.56,24.807]
["bitfinex","SOLUSD",1642270638276,9.90977588,147.68,147.56,22.307]
["bitfinex","SOLUSD",1642270638475,10.15977588,147.68,147.56,22.307]
["bitfinex","SOLUSD",1642270639778,10.15977588,147.68,147.56,89.617]
["bitfinex","SOLUSD",1642270640679,7.95077588,147.68,147.56,92.326]
["bitfinex","SOLUSD",1642270640877,6.25,147.68,147.56,92.576]
["bitfinex","SOLUSD",1642270641078,0.25,147.68,147.56,92.576]
["bitfinex","SOLUSD",1642270641281,6.25,147.68,147.56,92.576]
["bitfinex","SOLUSD",1642270641478,6.25,147.68,147.56,98.576]
["bitfinex","SOLUSD",1642270642482,6.25,147.68,147.56,108.7377]
["bitfinex","SOLUSD",1642270642681,0.25,147.68,147.56,108.7377]
["bitfinex","SOLUSD",1642270642881,6.0,147.68,147.56,102.7377]
["bitfinex","SOLUSD",1642270643493,54.81211579,147.69,147.57,9.77]
["bitfinex","SOLUSD",1642270643892,55.06211579,147.69,147.57,10.02]
["bitfinex","SOLUSD",1642270644094,55.06211579,147.69,147.58,67.31]
["bitfinex","SOLUSD",1642270644492,58.90617367,147.69,147.58,67.56]
["bitfinex","SOLUSD",1642270645192,55.06211579,147.69,147.58,67.56]
["bitfinex","SOLUSD",1642270645392,55.06211579,147.69,147.58,80.4295]
["bitfinex","SOLUSD",1642270646295,57.77111579,147.69,147.58,80.4295]
["bitfinex","SOLUSD",1642270646593,57.77111579,147.69,147.58,77.4705]
["bitfinex","SOLUSD",1642270646793,61.61517367,147.69,147.58,77.7205]
["bitfinex","SOLUSD",1642270646995,58.90617367,147.69,147.58,77.7205]
["bitfinex","SOLUSD",1642270647194,58.90617367,147.69,147.58,87.4905]
["bitfinex","SOLUSD",1642270649216,7.69538293,147.68,147.58,87.4905]
["bitfinex","SOLUSD",1642270649416,13.69538293,147.68,147.58,87.4905]
["bitfinex","SOLUSD",1642270650818,6.0,147.68,147.58,87.4905]
["bitfinex","SOLUSD",1642270651018,58.65617367,147.69,147.58,93.4905]
["bitfinex","SOLUSD",1642270651218,52.65617367,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642270651419,52.65617367,147.69,147.6,67.31]
["bitfinex","SOLUSD",1642270651918,52.90617367,147.69,147.6,67.56]
["bitfinex","SOLUSD",1642270652118,52.90617367,147.69,147.61,9.77]
["bitfinex","SOLUSD",1642270652319,10.379,147.69,147.61,9.77]
["bitfinex","SOLUSD",1642270652524,3.84405788,147.7,147.62,67.31]
["bitfinex","SOLUSD",1642270652918,3.84405788,147.7,147.62,67.56]
["bitfinex","SOLUSD",1642270653118,3.84405788,147.71,147.62,67.56]
["bitfinex","SOLUSD",1642270653317,43.86294874,147.69,147.62,67.56]
["bitfinex","SOLUSD",1642270653721,44.11294874,147.69,147.62,67.56]
["bitfinex","SOLUSD",1642270655021,0.25,147.69,147.62,67.56]
["bitfinex","SOLUSD",1642270655219,9.84405788,147.71,147.62,67.56]
["bitfinex","SOLUSD",1642270655420,10.09405788,147.71,147.62,67.56]
["bitfinex","SOLUSD",1642270655923,48.30991834,147.7,147.62,67.56]
["bitfinex","SOLUSD",1642270657628,9.84405788,147.71,147.62,77.7176]
["bitfinex","SOLUSD",1642270657825,3.84405788,147.71,147.64,67.31]
["bitfinex","SOLUSD",1642270658024,3.34405788,147.71,147.64,67.31]
["bitfinex","SOLUSD",1642270658226,3.34405788,147.71,147.64,67.56]
["bitfinex","SOLUSD",1642270658625,1.70077588,147.73,147.64,77.7163]
["bitfinex","SOLUSD",1642270658825,7.70077588,147.73,147.64,77.7163]
["bitfinex","SOLUSD",1642270659027,63.06163459,147.74,147.64,77.7163]
["bitfinex","SOLUSD",1642270659227,63.30245507,147.74,147.64,77.7163]
["bitfinex","SOLUSD",1642270659927,3.85291778,147.73,147.64,77.7163]
["bitfinex","SOLUSD",1642270660428,9.85291778,147.73,147.64,77.7163]
["bitfinex","SOLUSD",1642270660627,6.0,147.73,147.64,77.7163]
["bitfinex","SOLUSD",1642270661429,63.30245507,147.74,147.64,77.7163]
["bitfinex","SOLUSD",1642270663231,63.30245507,147.74,147.64,87.4863]
["bitfinex","SOLUSD",1642270663631,15.9583,147.74,147.64,87.4863]
["bitfinex","SOLUSD",1642270663933,5.75917952,147.77,147.65,2.708]
["bitfinex","SOLUSD",1642270664132,5.75917952,147.77,147.68,67.31]
["bitfinex","SOLUSD",1642270664431,15.76687952,147.77,147.68,67.31]
["bitfinex","SOLUSD",1642270664632,46.8394181,147.76,147.68,67.31]
["bitfinex","SOLUSD",1642270664833,46.8394181,147.76,147.68,67.56]
["bitfinex","SOLUSD",1642270665435,46.8394181,147.76,147.68,77.7135]
["bitfinex","SOLUSD",1642270665640,16.0077,147.77,147.68,77.7135]
["bitfinex","SOLUSD",1642270666439,45.4672058,147.76,147.68,77.7135]
["bitfinex","SOLUSD",1642270667339,45.4672058,147.76,147.68,77.4635]
["bitfinex","SOLUSD",1642270667542,45.4672058,147.76,147.66,57.0889]
["bitfinex","SOLUSD",1642270667742,46.6752058,147.76,147.66,130.6489]
["bitfinex","SOLUSD",1642270667974,1.70077588,147.75,147.66,114.494]
["bitfinex","SOLUSD",1642270668139,1.70077588,147.75,147.66,46.934]
["bitfinex","SOLUSD",1642270668739,43.84438375,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642270668939,2.708,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642270669139,4.40877588,147.72,147.59,24.8758]
["bitfinex","SOLUSD",1642270669342,14.17877588,147.72,147.6,23.0204]
["bitfinex","SOLUSD",1642270669547,1.70077588,147.71,147.6,23.0204]
["bitfinex","SOLUSD",1642270669743,50.38370573,147.69,147.6,23.0204]
["bitfinex","SOLUSD",1642270669942,2.709,147.68,147.57,67.31]
["bitfinex","SOLUSD",1642270670141,4.40977588,147.68,147.57,67.31]
["bitfinex","SOLUSD",1642270670346,4.40977588,147.68,147.57,73.31]
["bitfinex","SOLUSD",1642270670745,4.40977588,147.68,147.58,24.6888]
["bitfinex","SOLUSD",1642270671043,4.40977588,147.68,147.59,67.31]
["bitfinex","SOLUSD",1642270671246,10.40977588,147.68,147.59,67.31]
["bitfinex","SOLUSD",1642270672245,1.70077588,147.68,147.59,67.31]
["bitfinex","SOLUSD",1642270672445,6.0,147.68,147.59,67.56]
["bitfinex","SOLUSD",1642270672645,53.09270573,147.69,147.59,67.56]
["bitfinex","SOLUSD",1642270672847,50.38370573,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642270673246,50.38370573,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642270673448,52.30831401,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642270673647,58.30831401,147.69,147.6,8.709]
["bitfinex","SOLUSD",1642270673949,52.30831401,147.69,147.61,67.31]
["bitfinex","SOLUSD",1642270674349,1.92460828,147.68,147.61,67.56]
["bitfinex","SOLUSD",1642270674550,1.92460828,147.68,147.61,77.7183]
["bitfinex","SOLUSD",1642270675353,2.17460828,147.68,147.61,77.7183]
["bitfinex","SOLUSD",1642270675571,2.17460828,147.68,147.61,83.7183]
["bitfinex","SOLUSD",1642270675772,2.17460828,147.68,147.61,77.7183]
["bitfinex","SOLUSD",1642270676976,1.92460828,147.68,147.61,77.7183]
["bitfinex","SOLUSD",1642270678181,10.2367,147.73,147.61,77.7183]
["bitfinex","SOLUSD",1642270678182,1.92460828,147.69,147.61,77.7183]
["bitfinex","SOLUSD",1642270678376,1.92460828,147.69,147.61,86.2533]
["bitfinex","SOLUSD",1642270678778,1.92460828,147.69,147.63,10.157]
["bitfinex","SOLUSD",1642270678976,2.17460828,147.69,147.63,10.157]
["bitfinex","SOLUSD",1642270679178,2.17460828,147.69,147.63,10.407]
["bitfinex","SOLUSD",1642270679976,43.36281464,147.68,147.63,10.407]
["bitfinex","SOLUSD",1642270680183,2.17460828,147.69,147.63,10.407]
["bitfinex","SOLUSD",1642270681177,38.58397037,147.69,147.63,77.717]
["bitfinex","SOLUSD",1642270682477,2.17460828,147.69,147.63,77.717]
["bitfinex","SOLUSD",1642270682982,1.92460828,147.69,147.63,77.717]
["bitfinex","SOLUSD",1642270683179,1.92460828,147.69,147.63,84.432]
["bitfinex","SOLUSD",1642270683380,1.92460828,147.69,147.63,94.202]
["bitfinex","SOLUSD",1642270683979,1.92460828,147.69,147.63,100.202]
["bitfinex","SOLUSD",1642270684179,1.92460828,147.69,147.63,94.202]
["bitfinex","SOLUSD",1642270684378,1.92460828,147.7,147.63,100.202]
["bitfinex","SOLUSD",1642270684979,1.92460828,147.7,147.63,102.91]
["bitfinex","SOLUSD",1642270685781,46.49968635,147.71,147.63,102.91]
["bitfinex","SOLUSD",1642270685982,46.49968635,147.71,147.63,95.945]
["bitfinex","SOLUSD",1642270686180,46.49968635,147.71,147.63,89.945]
["bitfinex","SOLUSD",1642270686784,1.92460828,147.7,147.63,89.945]
["bitfinex","SOLUSD",1642270686980,1.92460828,147.7,147.63,87.237]
["bitfinex","SOLUSD",1642270687481,1.92460828,147.7,147.63,87.487]
["bitfinex","SOLUSD",1642270688686,1.92460828,147.7,147.63,87.237]
["bitfinex","SOLUSD",1642270689489,40.17272824,147.68,147.63,87.237]
["bitfinex","SOLUSD",1642270690489,1.92460828,147.69,147.63,87.237]
["bitfinex","SOLUSD",1642270691391,47.81635718,147.69,147.63,87.237]
["bitfinex","SOLUSD",1642270692491,47.81635718,147.69,147.63,93.237]
["bitfinex","SOLUSD",1642270692892,1.92460828,147.69,147.63,93.487]
["bitfinex","SOLUSD",1642270693294,1.92460828,147.7,147.63,93.237]
["bitfinex","SOLUSD",1642270693492,1.92460828,147.7,147.64,90.2593]
["bitfinex","SOLUSD",1642270693699,8.17460828,147.7,147.64,90.2593]
["bitfinex","SOLUSD",1642270693893,2.17460828,147.7,147.64,96.2593]
["bitfinex","SOLUSD",1642270694096,8.17460828,147.7,147.64,96.2593]
["bitfinex","SOLUSD",1642270694297,2.17460828,147.7,147.64,90.2593]
["bitfinex","SOLUSD",1642270694493,2.17460828,147.7,147.64,90.5093]
["bitfinex","SOLUSD",1642270697096,2.17460828,147.7,147.64,100.6657]
["bitfinex","SOLUSD",1642270698298,1.92460828,147.7,147.64,100.6657]
["bitfinex","SOLUSD",1642270699399,1.92460828,147.7,147.64,106.6657]
["bitfinex","SOLUSD",1642270699604,1.92460828,147.72,147.64,106.6657]
["bitfinex","SOLUSD",1642270699800,1.92460828,147.72,147.65,9.77]
["bitfinex","SOLUSD",1642270700001,1.92460828,147.72,147.66,67.31]
["bitfinex","SOLUSD",1642270700199,1.92460828,147.72,147.68,67.31]
["bitfinex","SOLUSD",1642270701100,36.48363741,147.75,147.68,67.31]
["bitfinex","SOLUSD",1642270701101,1.92460828,147.73,147.68,67.31]
["bitfinex","SOLUSD",1642270702100,1.92460828,147.73,147.68,75.116]
["bitfinex","SOLUSD",1642270702899,1.92460828,147.73,147.68,75.366]
["bitfinex","SOLUSD",1642270703099,1.92460828,147.73,147.68,85.5194]
["bitfinex","SOLUSD",1642270703300,1.92460828,147.73,147.69,2.708]
["bitfinex","SOLUSD",1642270703699,1.92460828,147.73,147.69,8.958]
["bitfinex","SOLUSD",1642270704302,1.92460828,147.73,147.7,10.152]
["bitfinex","SOLUSD",1642270704501,1.92460828,147.73,147.71,3.03219996]
["bitfinex","SOLUSD",1642270704701,1.92460828,147.73,147.71,8.77139993]
["bitfinex","SOLUSD",1642270704899,3.85307741,147.76,147.71,9.02139993]
["bitfinex","SOLUSD",1642270704900,1.92460828,147.76,147.71,9.02139993]
["bitfinex","SOLUSD",1642270705101,1.92460828,147.76,147.71,6.31439993]
["bitfinex","SOLUSD",1642270705302,1.92460828,147.76,147.72,67.31]
["bitfinex","SOLUSD",1642270705701,1.92460828,147.76,147.72,67.56]
["bitfinex","SOLUSD",1642270706101,1.92460828,147.78,147.72,67.56]
["bitfinex","SOLUSD",1642270706304,47.67790402,147.78,147.72,67.56]
["bitfinex","SOLUSD",1642270707501,47.67790402,147.78,147.72,0.25]
["bitfinex","SOLUSD",1642270707702,53.92790402,147.78,147.69,36.0594]
["bitfinex","SOLUSD",1642270708004,55.6286799,147.78,147.68,67.31]
["bitfinex","SOLUSD",1642270708302,2.707,147.77,147.68,67.31]
["bitfinex","SOLUSD",1642270708902,35.75821215,147.74,147.68,67.31]
["bitfinex","SOLUSD",1642270709305,36.00821215,147.74,147.68,67.31]
["bitfinex","SOLUSD",1642270709703,36.00821215,147.74,147.68,67.56]
["bitfinex","SOLUSD",1642270712706,1.92460828,147.75,147.68,67.56]
["bitfinex","SOLUSD",1642270713005,1.92460828,147.75,147.68,67.31]
["bitfinex","SOLUSD",1642270713709,38.49505959,147.74,147.68,67.31]
["bitfinex","SOLUSD",1642270715308,38.49505959,147.74,147.68,66.81]
["bitfinex","SOLUSD",1642270716310,38.74505959,147.74,147.68,66.81]
["bitfinex","SOLUSD",1642270716735,40.66966787,147.74,147.68,66.81]
["bitfinex","SOLUSD",1642270718910,40.41966787,147.74,147.68,66.81]
["bitfinex","SOLUSD",1642270721813,40.41966787,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270722714,38.49505959,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270723414,40.41966787,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270723815,2.17460828,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270724016,1.92460828,147.74,147.68,77.2136]
["bitfinex","SOLUSD",1642270724346,1.92460828,147.75,147.68,83.2136]
["bitfinex","SOLUSD",1642270724849,50.74181245,147.75,147.68,83.2136]
["bitfinex","SOLUSD",1642270726048,50.74181245,147.75,147.68,85.9206]
["bitfinex","SOLUSD",1642270726747,50.74181245,147.75,147.68,79.9206]
["bitfinex","SOLUSD",1642270727353,50.99181245,147.75,147.68,79.9206]
["bitfinex","SOLUSD",1642270727550,1.92460828,147.74,147.68,79.9206]
["bitfinex","SOLUSD",1642270730148,1.92460828,147.74,147.68,69.767]
["bitfinex","SOLUSD",1642270730849,1.92460828,147.73,147.68,69.767]
["bitfinex","SOLUSD",1642270731049,39.66023373,147.72,147.68,69.767]
["bitfinex","SOLUSD",1642270732453,39.66023373,147.72,147.68,67.06]
["bitfinex","SOLUSD",1642270737958,1.92460828,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270738958,39.96708659,147.73,147.68,67.06]
["bitfinex","SOLUSD",1642270740161,1.92460828,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270740564,1.92460828,147.75,147.68,67.06]
["bitfinex","SOLUSD",1642270741163,46.86125854,147.74,147.68,67.06]
["bitfinex","SOLUSD",1642270741566,46.86125854,147.74,147.68,77.2137]
["bitfinex","SOLUSD",1642270743063,46.86125854,147.74,147.68,79.9217]
["bitfinex","SOLUSD",1642270744567,1.92460828,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270745372,1.92460828,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270745566,39.03192815,147.74,147.68,85.9217]
["bitfinex","SOLUSD",1642270745867,39.03192815,147.74,147.68,79.9217]
["bitfinex","SOLUSD",1642270747773,1.92460828,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270747974,2.17460828,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270748172,2.17460828,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270748574,0.25,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270748874,46.6450239,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270750494,46.6450239,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270751195,48.56963218,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270751693,46.6450239,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270752694,46.8950239,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270752894,46.8950239,147.75,147.68,79.9217]
["bitfinex","SOLUSD",1642270753100,46.8950239,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270753696,48.81963218,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270754199,46.8950239,147.75,147.68,85.9217]
["bitfinex","SOLUSD",1642270764512,46.8950239,147.75,147.68,92.9977]
["bitfinex","SOLUSD",1642270766115,46.8950239,147.75,147.68,90.2897]
["bitfinex","SOLUSD",1642270766414,46.8950239,147.75,147.68,82.9637]
["bitfinex","SOLUSD",1642270766615,54.59579978,147.75,147.68,72.81]
["bitfinex","SOLUSD",1642270767218,57.30279978,147.75,147.68,72.81]
["bitfinex","SOLUSD",1642270767415,57.30279978,147.75,147.68,6.0]
["bitfinex","SOLUSD",1642270767817,1.92460828,147.74,147.66,83.465]
["bitfinex","SOLUSD",1642270768016,1.92460828,147.74,147.66,83.715]
["bitfinex","SOLUSD",1642270768216,9.62538416,147.74,147.66,10.405]
["bitfinex","SOLUSD",1642270768419,9.62538416,147.74,147.65,23.2704]
["bitfinex","SOLUSD",1642270768619,46.13252172,147.72,147.64,1.74208758]
["bitfinex","SOLUSD",1642270768819,2.708,147.71,147.65,0.14039269]
["bitfinex","SOLUSD",1642270769245,8.708,147.71,147.65,0.14039269]
["bitfinex","SOLUSD",1642270769846,6.0,147.71,147.65,0.14039269]
["bitfinex","SOLUSD",1642270770246,54.05713,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270771546,55.75790588,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270771752,56.00790588,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270773347,54.30713,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270773747,56.00790588,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270774752,54.0832976,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270776251,53.8332976,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270776451,46.13252172,147.72,147.65,0.14039269]
["bitfinex","SOLUSD",1642270776651,1.92460828,147.73,147.65,0.14039269]
["bitfinex","SOLUSD",1642270776852,1.92460828,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642270777252,1.92460828,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642270777453,1.92460828,147.73,147.66,8.958]
["bitfinex","SOLUSD",1642270777656,37.52374823,147.72,147.66,32.6551]
["bitfinex","SOLUSD",1642270778358,37.52374823,147.72,147.66,26.6551]
["bitfinex","SOLUSD",1642270778558,10.2077,147.74,147.66,36.8099]
["bitfinex","SOLUSD",1642270778756,10.2077,147.74,147.66,42.8099]
["bitfinex","SOLUSD",1642270779056,10.2077,147.74,147.67,67.31]
["bitfinex","SOLUSD",1642270779456,10.2077,147.74,147.67,67.56]
["bitfinex","SOLUSD",1642270779659,51.02784423,147.74,147.67,67.56]
["bitfinex","SOLUSD",1642270780256,51.02784423,147.74,147.68,2.708]
["bitfinex","SOLUSD",1642270780657,51.02784423,147.74,147.68,2.958]
["bitfinex","SOLUSD",1642270786668,51.02784423,147.74,147.68,0.25]
["bitfinex","SOLUSD",1642270786869,51.02784423,147.74,147.67,80.422]
["bitfinex","SOLUSD",1642270800813,51.02784423,147.74,147.67,90.192]
["bitfinex","SOLUSD",1642270801920,51.02784423,147.74,147.67,96.192]
["bitfinex","SOLUSD",1642270802122,51.02784423,147.74,147.67,90.192]
["bitfinex","SOLUSD",1642270802321,51.02784423,147.74,147.67,96.192]
["bitfinex","SOLUSD",1642270804724,10.2077,147.74,147.67,96.192]
["bitfinex","SOLUSD",1642270805922,37.51733746,147.76,147.67,96.192]
["bitfinex","SOLUSD",1642270806123,1.92460828,147.76,147.69,67.31]
["bitfinex","SOLUSD",1642270806328,1.92460828,147.76,147.71,67.31]
["bitfinex","SOLUSD",1642270806759,1.92460828,147.76,147.71,67.56]
["bitfinex","SOLUSD",1642270806950,1.92460828,147.77,147.71,67.56]
["bitfinex","SOLUSD",1642270807154,49.50127543,147.77,147.71,67.56]
["bitfinex","SOLUSD",1642270808550,49.50127543,147.77,147.7,10.1523]
["bitfinex","SOLUSD",1642270808751,12.477,147.76,147.66,1.74208758]
["bitfinex","SOLUSD",1642270809050,1.70077588,147.75,147.66,1.74208758]
["bitfinex","SOLUSD",1642270809249,1.70077588,147.75,147.65,0.14039269]
["bitfinex","SOLUSD",1642270809250,4.63260828,147.74,147.65,0.14039269]
["bitfinex","SOLUSD",1642270809452,44.73517909,147.73,147.65,0.14039269]
["bitfinex","SOLUSD",1642270809651,4.63260828,147.74,147.65,0.14039269]
["bitfinex","SOLUSD",1642270809854,1.92460828,147.72,147.65,10.29599269]
["bitfinex","SOLUSD",1642270810050,1.92460828,147.72,147.66,67.31]
["bitfinex","SOLUSD",1642270810450,1.92460828,147.72,147.66,70.268]
["bitfinex","SOLUSD",1642270810851,41.2516953,147.74,147.66,70.268]
["bitfinex","SOLUSD",1642270811550,39.32708702,147.74,147.68,67.31]
["bitfinex","SOLUSD",1642270812552,1.92460828,147.75,147.68,67.31]
["bitfinex","SOLUSD",1642270812751,1.92460828,147.75,147.68,67.56]
["bitfinex","SOLUSD",1642270812951,1.92460828,147.76,147.68,77.7136]
["bitfinex","SOLUSD",1642270813553,39.24217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270813952,39.49217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270814557,41.41678795,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270819370,39.49217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270822479,45.49217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270822877,39.49217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270823778,39.24217967,147.75,147.68,77.7136]
["bitfinex","SOLUSD",1642270824480,39.24217967,147.75,147.68,80.4206]
["bitfinex","SOLUSD",1642270825383,1.92460828,147.76,147.68,80.4206]
["bitfinex","SOLUSD",1642270825601,7.92460828,147.76,147.69,23.984]
["bitfinex","SOLUSD",1642270825801,1.92460828,147.76,147.69,91.294]
["bitfinex","SOLUSD",1642270826001,7.92460828,147.76,147.69,91.544]
["bitfinex","SOLUSD",1642270826400,37.77623715,147.75,147.69,91.544]
["bitfinex","SOLUSD",1642270827504,38.02623715,147.75,147.69,91.544]
["bitfinex","SOLUSD",1642270828101,0.25,147.75,147.69,91.544]
["bitfinex","SOLUSD",1642270828400,7.92460828,147.76,147.69,91.544]
["bitfinex","SOLUSD",1642270828802,1.92460828,147.76,147.69,91.544]
["bitfinex","SOLUSD",1642270830905,1.92460828,147.76,147.69,101.6969]
["bitfinex","SOLUSD",1642270831101,2.17460828,147.76,147.69,101.6969]
["bitfinex","SOLUSD",1642270833110,0.25,147.76,147.69,101.6969]
["bitfinex","SOLUSD",1642270833307,0.25,147.76,147.69,104.4039]
["bitfinex","SOLUSD",1642270833608,7.92460828,147.77,147.69,104.4039]
["bitfinex","SOLUSD",1642270833810,1.92460828,147.77,147.69,104.4039]
["bitfinex","SOLUSD",1642270834008,7.92460828,147.77,147.69,104.4039]
["bitfinex","SOLUSD",1642270835915,6.0,147.77,147.69,104.4039]
["bitfinex","SOLUSD",1642270836413,18.04600828,147.78,147.69,104.4039]
["bitfinex","SOLUSD",1642270837917,18.04600828,147.78,147.69,114.1739]
["bitfinex","SOLUSD",1642270840925,18.04600828,147.78,147.69,120.1739]
["bitfinex","SOLUSD",1642270842525,12.04600828,147.78,147.69,120.1739]
["bitfinex","SOLUSD",1642270842725,12.04600828,147.78,147.69,128.4859]
["bitfinex","SOLUSD",1642270842925,1.92460828,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642270843125,1.92460828,147.78,147.72,10.1486]
["bitfinex","SOLUSD",1642270843325,1.92460828,147.78,147.73,93.9845]
["bitfinex","SOLUSD",1642270843527,1.92460828,147.79,147.73,93.9845]
["bitfinex","SOLUSD",1642270843725,1.92460828,147.79,147.73,100.2345]
["bitfinex","SOLUSD",1642270844125,1.92460828,147.79,147.74,0.14030241]
["bitfinex","SOLUSD",1642270844325,1.92460828,147.79,147.75,12.8556]
["bitfinex","SOLUSD",1642270844730,1.92460828,147.82,147.75,13.1056]
["bitfinex","SOLUSD",1642270845028,1.92460828,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642270845425,1.92460828,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642270845624,1.92460828,147.83,147.75,24.9902]
["bitfinex","SOLUSD",1642270845924,1.92460828,147.83,147.76,67.31]
["bitfinex","SOLUSD",1642270846325,1.92460828,147.83,147.76,67.56]
["bitfinex","SOLUSD",1642270846528,1.92460828,147.84,147.76,77.7077]
["bitfinex","SOLUSD",1642270846926,43.60808535,147.83,147.76,77.7077]
["bitfinex","SOLUSD",1642270847325,4.63060828,147.84,147.76,77.7077]
["bitfinex","SOLUSD",1642270847526,0.25,147.83,147.76,83.1807]
["bitfinex","SOLUSD",1642270847725,1.92460828,147.84,147.76,83.1807]
["bitfinex","SOLUSD",1642270847926,2.17460828,147.84,147.76,83.1807]
["bitfinex","SOLUSD",1642270848126,2.17460828,147.84,147.77,24.8124]
["bitfinex","SOLUSD",1642270848329,46.78455112,147.84,147.77,102.5196]
["bitfinex","SOLUSD",1642270849630,44.85994284,147.84,147.77,102.5196]
["bitfinex","SOLUSD",1642270850231,44.85994284,147.84,147.77,35.2096]
["bitfinex","SOLUSD",1642270850630,44.85994284,147.84,147.77,41.2096]
["bitfinex","SOLUSD",1642270851237,44.85994284,147.84,147.77,108.5196]
["bitfinex","SOLUSD",1642270851931,44.85994284,147.84,147.77,41.2096]
["bitfinex","SOLUSD",1642270852831,44.85994284,147.84,147.77,108.5196]
["bitfinex","SOLUSD",1642270853133,44.85994284,147.84,147.77,41.2096]
["bitfinex","SOLUSD",1642270856833,44.85994284,147.84,147.77,108.5196]
["bitfinex","SOLUSD",1642270860238,44.60994284,147.84,147.77,108.5196]
["bitfinex","SOLUSD",1642270860640,1.92460828,147.85,147.77,108.5196]
["bitfinex","SOLUSD",1642270860843,1.92460828,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642270861140,1.92460828,147.86,147.78,12.8527]
["bitfinex","SOLUSD",1642270861342,7.92460828,147.86,147.79,67.31]
["bitfinex","SOLUSD",1642270861545,1.92460828,147.86,147.79,67.31]
["bitfinex","SOLUSD",1642270861742,46.43765042,147.86,147.79,73.56]
["bitfinex","SOLUSD",1642270862346,40.43765042,147.86,147.79,73.56]
["bitfinex","SOLUSD",1642270862747,40.43765042,147.86,147.8,22.7486]
["bitfinex","SOLUSD",1642270862948,40.43765042,147.86,147.8,28.9986]
["bitfinex","SOLUSD",1642270863350,1.92460828,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270863749,7.92460828,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270863951,2.17460828,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270864152,8.17460828,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270864348,44.98379898,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270864751,44.98379898,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270865158,44.98379898,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270865848,43.0591907,147.87,147.8,28.9986]
["bitfinex","SOLUSD",1642270866249,0.25,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270866449,6.0,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270866653,2.17460828,147.88,147.8,96.3086]
["bitfinex","SOLUSD",1642270866875,8.17460828,147.88,147.8,99.0136]
["bitfinex","SOLUSD",1642270867072,2.17460828,147.88,147.8,99.0136]
["bitfinex","SOLUSD",1642270867272,47.78493362,147.87,147.8,99.0136]
["bitfinex","SOLUSD",1642270867474,53.78493362,147.87,147.8,99.0136]
["bitfinex","SOLUSD",1642270867972,54.03493362,147.87,147.8,99.0136]
["bitfinex","SOLUSD",1642270868475,55.9595419,147.87,147.8,99.0136]
["bitfinex","SOLUSD",1642270868673,55.9595419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270869975,55.7095419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270870975,49.7095419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270871376,55.7095419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270871881,55.9595419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270872477,49.9595419,147.87,147.8,96.0586]
["bitfinex","SOLUSD",1642270872778,49.9595419,147.87,147.8,96.3086]
["bitfinex","SOLUSD",1642270873380,1.92460828,147.86,147.8,96.3086]
["bitfinex","SOLUSD",1642270873579,1.92460828,147.86,147.8,109.1587]
["bitfinex","SOLUSD",1642270873982,2.17460828,147.87,147.8,109.1587]
["bitfinex","SOLUSD",1642270874788,0.25,147.87,147.8,109.1587]
["bitfinex","SOLUSD",1642270875185,46.68338349,147.88,147.8,109.1587]
["bitfinex","SOLUSD",1642270875387,46.93338349,147.88,147.8,109.1587]
["bitfinex","SOLUSD",1642270876788,46.93338349,147.88,147.8,118.9287]
["bitfinex","SOLUSD",1642270876991,46.68338349,147.88,147.8,118.9287]
["bitfinex","SOLUSD",1642270881191,44.75877521,147.88,147.8,118.9287]
["bitfinex","SOLUSD",1642270884703,45.00877521,147.88,147.8,116.2237]
["bitfinex","SOLUSD",1642270885103,44.75877521,147.88,147.8,116.2237]
["bitfinex","SOLUSD",1642270885302,46.93338349,147.88,147.8,116.2237]
["bitfinex","SOLUSD",1642270885532,46.93338349,147.88,147.8,109.9737]
["bitfinex","SOLUSD",1642270885732,52.93338349,147.88,147.78,2.705]
["bitfinex","SOLUSD",1642270885933,55.63838349,147.88,147.78,80.1617]
["bitfinex","SOLUSD",1642270886132,57.33915937,147.88,147.78,2.705]
["bitfinex","SOLUSD",1642270886933,9.77,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642270887135,4.62960828,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642270887336,1.92460828,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642270887733,7.92460828,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642270888334,1.92460828,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642270888634,1.92460828,147.85,147.77,92.1721]
["bitfinex","SOLUSD",1642270888833,7.92460828,147.85,147.77,92.1721]
["bitfinex","SOLUSD",1642270889638,7.92460828,147.85,147.77,24.8621]
["bitfinex","SOLUSD",1642270889837,7.92460828,147.85,147.77,25.1121]
["bitfinex","SOLUSD",1642270891137,7.92460828,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642270891538,7.92460828,147.85,147.77,27.8181]
["bitfinex","SOLUSD",1642270892442,8.17460828,147.85,147.77,95.1281]
["bitfinex","SOLUSD",1642270892642,8.17460828,147.85,147.77,92.4221]
["bitfinex","SOLUSD",1642270897547,8.17460828,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642270897747,2.17460828,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642270898047,2.17460828,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642270898244,12.46340828,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642270898444,12.46340828,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642270898645,2.17460828,147.85,147.79,67.31]
["bitfinex","SOLUSD",1642270898845,2.17460828,147.85,147.79,67.56]
["bitfinex","SOLUSD",1642270899445,0.25,147.85,147.79,67.56]
["bitfinex","SOLUSD",1642270899843,1.92460828,147.86,147.79,67.56]
["bitfinex","SOLUSD",1642270899844,2.17460828,147.86,147.79,67.56]
["bitfinex","SOLUSD",1642270900044,0.25,147.86,147.8,23.5054]
["bitfinex","SOLUSD",1642270900543,1.92460828,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270900744,2.17460828,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270901144,2.17460828,147.87,147.8,90.8154]
["bitfinex","SOLUSD",1642270905248,1.92460828,147.87,147.8,90.8154]
["bitfinex","SOLUSD",1642270905456,1.92460828,147.87,147.8,91.0654]
["bitfinex","SOLUSD",1642270905849,46.68338349,147.88,147.8,91.0654]
["bitfinex","SOLUSD",1642270906053,46.68338349,147.88,147.8,93.7704]
["bitfinex","SOLUSD",1642270906353,46.68338349,147.88,147.8,103.9157]
["bitfinex","SOLUSD",1642270906552,46.68338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270906856,52.68338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270907050,46.68338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270907949,46.93338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270908351,45.00877521,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270908950,46.93338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270911359,51.00877521,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270911983,52.93338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270913583,46.93338349,147.88,147.8,101.2107]
["bitfinex","SOLUSD",1642270915286,46.93338349,147.88,147.8,23.7554]
["bitfinex","SOLUSD",1642270915487,2.705,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270915990,10.62960828,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270916786,7.92460828,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270919589,8.17460828,147.87,147.8,23.5054]
["bitfinex","SOLUSD",1642270919889,8.17460828,147.87,147.83,0.140217]
["bitfinex","SOLUSD",1642270920891,9.87538416,147.87,147.83,0.140217]
["bitfinex","SOLUSD",1642270921792,8.17460828,147.87,147.83,0.140217]
["bitfinex","SOLUSD",1642270925895,1.92460828,147.86,147.83,0.140217]
["bitfinex","SOLUSD",1642270926296,7.92460828,147.86,147.83,0.140217]
["bitfinex","SOLUSD",1642270927396,7.92460828,147.86,147.84,6.06439993]
["bitfinex","SOLUSD",1642270927799,7.92460828,147.86,147.83,0.140217]
["bitfinex","SOLUSD",1642270930004,8.17460828,147.86,147.83,0.140217]
["bitfinex","SOLUSD",1642270936810,2.705,147.85,147.83,0.140217]
["bitfinex","SOLUSD",1642270937013,10.191,147.85,147.83,0.140217]
["bitfinex","SOLUSD",1642270937210,42.0,147.84,147.72,73.73163245]
["bitfinex","SOLUSD",1642270937411,41.36051737,147.82,147.72,73.73163245]
["bitfinex","SOLUSD",1642270937609,2.706,147.81,147.74,1.74208758]
["bitfinex","SOLUSD",1642270938044,6.0,147.81,147.74,1.74208758]
["bitfinex","SOLUSD",1642270938441,6.0,147.81,147.74,1.99208758]
["bitfinex","SOLUSD",1642270938640,47.36051737,147.82,147.74,1.99208758]
["bitfinex","SOLUSD",1642270938843,47.36051737,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642270939341,49.28512565,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642270939944,49.53512565,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642270940142,49.53512565,147.82,147.74,2.956]
["bitfinex","SOLUSD",1642270940343,47.61051737,147.82,147.74,2.956]
["bitfinex","SOLUSD",1642270940944,50.31651737,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642270941142,50.31651737,147.82,147.73,25.9222]
["bitfinex","SOLUSD",1642270941346,50.31651737,147.82,147.73,26.1722]
["bitfinex","SOLUSD",1642270942147,49.53512565,147.82,147.73,26.1722]
["bitfinex","SOLUSD",1642270942346,49.53512565,147.82,147.73,93.4822]
["bitfinex","SOLUSD",1642270944051,47.61051737,147.82,147.73,93.4822]
["bitfinex","SOLUSD",1642270945855,57.59551737,147.82,147.73,93.4822]
["bitfinex","SOLUSD",1642270946052,57.59551737,147.82,147.73,26.1722]
["bitfinex","SOLUSD",1642270946254,57.59551737,147.82,147.73,25.9222]
["bitfinex","SOLUSD",1642270946454,2.706,147.81,147.71,1.74208758]
["bitfinex","SOLUSD",1642270946658,20.19,147.81,147.71,1.74208758]
["bitfinex","SOLUSD",1642270946854,1.70077588,147.8,147.71,1.74208758]
["bitfinex","SOLUSD",1642270947055,2.707,147.79,147.7,26.53648758]
["bitfinex","SOLUSD",1642270947554,10.40777588,147.79,147.7,1.74208758]
["bitfinex","SOLUSD",1642270947756,20.17777588,147.79,147.7,1.74208758]
["bitfinex","SOLUSD",1642270947954,20.42777588,147.79,147.7,1.74208758]
["bitfinex","SOLUSD",1642270948156,20.42777588,147.79,147.68,24.8235]
["bitfinex","SOLUSD",1642270949360,22.35238416,147.79,147.68,24.8235]
["bitfinex","SOLUSD",1642270949559,22.35238416,147.79,147.65,26.9897]
["bitfinex","SOLUSD",1642270949759,22.35238416,147.79,147.65,24.2827]
["bitfinex","SOLUSD",1642270950761,22.35238416,147.79,147.65,26.9897]
["bitfinex","SOLUSD",1642270951362,22.35238416,147.79,147.65,94.5497]
["bitfinex","SOLUSD",1642270951561,22.35238416,147.79,147.65,26.9897]
["bitfinex","SOLUSD",1642270951962,20.42777588,147.79,147.65,26.9897]
["bitfinex","SOLUSD",1642270952160,20.42777588,147.79,147.65,94.2997]
["bitfinex","SOLUSD",1642270954463,20.42777588,147.79,147.65,26.9897]
["bitfinex","SOLUSD",1642270954669,20.42777588,147.79,147.65,24.2827]
["bitfinex","SOLUSD",1642270954964,20.42777588,147.79,147.65,91.0927]
["bitfinex","SOLUSD",1642270955863,20.42777588,147.79,147.65,93.7997]
["bitfinex","SOLUSD",1642270956864,22.35238416,147.79,147.65,93.7997]
["bitfinex","SOLUSD",1642270958567,20.17777588,147.79,147.65,93.7997]
["bitfinex","SOLUSD",1642270958767,20.17777588,147.79,147.65,103.9553]
["bitfinex","SOLUSD",1642270959067,20.17777588,147.79,147.65,109.4553]
["bitfinex","SOLUSD",1642270959266,20.17777588,147.79,147.65,42.1453]
["bitfinex","SOLUSD",1642270959469,20.17777588,147.79,147.65,36.1453]
["bitfinex","SOLUSD",1642270959670,30.81106545,147.79,147.65,25.9897]
["bitfinex","SOLUSD",1642270960275,32.73567373,147.79,147.65,25.9897]
["bitfinex","SOLUSD",1642270961868,32.73567373,147.79,147.65,93.2997]
["bitfinex","SOLUSD",1642270962269,32.98567373,147.79,147.65,93.2997]
["bitfinex","SOLUSD",1642270962973,1.92460828,147.78,147.65,93.2997]
["bitfinex","SOLUSD",1642270963170,42.00829638,147.76,147.65,93.2997]
["bitfinex","SOLUSD",1642270963370,51.77829638,147.76,147.65,93.2997]
["bitfinex","SOLUSD",1642270963570,57.77829638,147.76,147.65,93.2997]
["bitfinex","SOLUSD",1642270964296,57.77829638,147.76,147.65,92.7997]
["bitfinex","SOLUSD",1642270965871,58.02829638,147.76,147.65,92.7997]
["bitfinex","SOLUSD",1642270966071,58.02829638,147.76,147.65,102.9553]
["bitfinex","SOLUSD",1642270966272,58.02829638,147.76,147.65,103.2053]
["bitfinex","SOLUSD",1642270966675,48.00829638,147.76,147.65,103.2053]
["bitfinex","SOLUSD",1642270966879,48.00829638,147.76,147.65,109.2053]
["bitfinex","SOLUSD",1642270967073,42.00829638,147.76,147.69,10.153]
["bitfinex","SOLUSD",1642270967274,42.00829638,147.76,147.7,67.31]
["bitfinex","SOLUSD",1642270967473,48.00829638,147.76,147.7,67.31]
["bitfinex","SOLUSD",1642270967977,42.00829638,147.76,147.7,70.017]
["bitfinex","SOLUSD",1642270968174,42.25829638,147.76,147.7,70.017]
["bitfinex","SOLUSD",1642270969275,42.00829638,147.76,147.7,70.017]
["bitfinex","SOLUSD",1642270969477,42.25829638,147.76,147.7,70.017]
["bitfinex","SOLUSD",1642270969878,42.25829638,147.76,147.7,67.31]
["bitfinex","SOLUSD",1642270970079,42.25829638,147.76,147.7,66.81]
["bitfinex","SOLUSD",1642270971383,42.25829638,147.76,147.69,10.153]
["bitfinex","SOLUSD",1642270971583,42.25829638,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270972007,58.54789638,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270973011,58.29789638,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270975812,52.29789638,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270977113,52.54789638,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270977310,10.5396,147.76,147.7,10.559295]
["bitfinex","SOLUSD",1642270978312,46.79477711,147.75,147.7,10.559295]
["bitfinex","SOLUSD",1642270982020,48.71938539,147.75,147.7,10.559295]
["bitfinex","SOLUSD",1642270983120,12.14350828,147.77,147.7,77.869295]
["bitfinex","SOLUSD",1642270983320,18.14350828,147.77,147.7,77.869295]
["bitfinex","SOLUSD",1642270983625,18.14350828,147.77,147.7,10.559295]
["bitfinex","SOLUSD",1642270983821,12.14350828,147.77,147.7,10.559295]
["bitfinex","SOLUSD",1642270984020,37.80234589,147.77,147.7,77.869295]
["bitfinex","SOLUSD",1642270984220,40.75934589,147.77,147.7,77.869295]
["bitfinex","SOLUSD",1642270984421,40.75934589,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270985222,2.957,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270986126,37.873951,147.76,147.71,91.4169]
["bitfinex","SOLUSD",1642270986323,0.25,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270987323,49.81374942,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270987524,49.56374942,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270987725,49.81374942,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270988426,0.25,147.77,147.71,91.4169]
["bitfinex","SOLUSD",1642270988729,1.92460828,147.78,147.71,100.0429]
["bitfinex","SOLUSD",1642270988928,7.92460828,147.78,147.71,100.0429]
["bitfinex","SOLUSD",1642270989125,1.92460828,147.78,147.71,100.0429]
["bitfinex","SOLUSD",1642270989327,1.92460828,147.79,147.71,100.0429]
["bitfinex","SOLUSD",1642270990028,1.92460828,147.79,147.71,91.6669]
["bitfinex","SOLUSD",1642270990426,1.92460828,147.79,147.71,107.8183]
["bitfinex","SOLUSD",1642270990629,37.81417052,147.81,147.71,101.8183]
["bitfinex","SOLUSD",1642270990829,43.81417052,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642270991231,43.81417052,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642270991430,43.81417052,147.81,147.73,91.2648]
["bitfinex","SOLUSD",1642270991628,43.81417052,147.81,147.74,2.706]
["bitfinex","SOLUSD",1642270991829,41.88956224,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642270992229,42.13956224,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642270993531,42.13956224,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642270993733,42.13956224,147.81,147.73,26.9108]
["bitfinex","SOLUSD",1642270994831,42.13956224,147.81,147.73,26.6608]
["bitfinex","SOLUSD",1642270995032,43.84033812,147.81,147.73,26.6608]
["bitfinex","SOLUSD",1642270995433,42.13956224,147.81,147.73,26.6608]
["bitfinex","SOLUSD",1642270995833,42.13956224,147.81,147.73,94.2208]
["bitfinex","SOLUSD",1642270996036,42.13956224,147.81,147.73,91.5148]
["bitfinex","SOLUSD",1642270996435,6.25,147.81,147.73,91.5148]
["bitfinex","SOLUSD",1642270996635,0.25,147.81,147.73,101.6648]
["bitfinex","SOLUSD",1642270996834,6.0,147.81,147.73,101.6648]
["bitfinex","SOLUSD",1642270997436,17.90960828,147.82,147.73,101.6648]
["bitfinex","SOLUSD",1642270997635,67.78357184,147.82,147.73,101.6648]
["bitfinex","SOLUSD",1642270999058,17.90960828,147.82,147.73,101.6648]
["bitfinex","SOLUSD",1642270999259,11.90960828,147.82,147.73,107.6648]
["bitfinex","SOLUSD",1642270999560,11.90960828,147.82,147.75,10.1487]
["bitfinex","SOLUSD",1642270999959,11.90960828,147.82,147.75,10.3987]
["bitfinex","SOLUSD",1642271000162,11.90960828,147.82,147.75,83.7087]
["bitfinex","SOLUSD",1642271000359,9.985,147.82,147.75,83.7087]
["bitfinex","SOLUSD",1642271000561,0.25,147.82,147.75,83.7087]
["bitfinex","SOLUSD",1642271000860,49.24691745,147.83,147.75,83.7087]
["bitfinex","SOLUSD",1642271001260,48.99691745,147.83,147.75,83.7087]
["bitfinex","SOLUSD",1642271002662,47.32230917,147.83,147.75,83.7087]
["bitfinex","SOLUSD",1642271003262,47.07230917,147.83,147.75,83.7087]
["bitfinex","SOLUSD",1642271003663,10.3443,147.83,147.75,83.7087]
["bitfinex","SOLUSD",1642271004562,1.92460828,147.84,147.75,83.7087]
["bitfinex","SOLUSD",1642271004763,45.49220084,147.84,147.75,83.7087]
["bitfinex","SOLUSD",1642271004962,45.74220084,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642271005361,45.74220084,147.84,147.76,8.956]
["bitfinex","SOLUSD",1642271005581,45.74220084,147.84,147.76,76.266]
["bitfinex","SOLUSD",1642271009583,51.74220084,147.84,147.76,2.956]
["bitfinex","SOLUSD",1642271009783,54.44820084,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642271009983,54.44820084,147.84,147.73,13.106]
["bitfinex","SOLUSD",1642271010683,1.92460828,147.83,147.73,13.106]
["bitfinex","SOLUSD",1642271010884,7.92460828,147.83,147.73,13.106]
["bitfinex","SOLUSD",1642271011487,7.92460828,147.83,147.73,80.416]
["bitfinex","SOLUSD",1642271011894,8.17460828,147.83,147.73,80.416]
["bitfinex","SOLUSD",1642271012285,1.92460828,147.82,147.73,80.416]
["bitfinex","SOLUSD",1642271012689,7.92460828,147.82,147.73,80.416]
["bitfinex","SOLUSD",1642271014193,7.92460828,147.82,147.73,70.266]
["bitfinex","SOLUSD",1642271014591,10.63060828,147.82,147.73,67.56]
["bitfinex","SOLUSD",1642271014791,7.92460828,147.82,147.73,67.56]
["bitfinex","SOLUSD",1642271015390,1.92460828,147.81,147.73,67.56]
["bitfinex","SOLUSD",1642271018219,1.92460828,147.81,147.73,77.7101]
["bitfinex","SOLUSD",1642271018421,2.17460828,147.81,147.73,77.7101]
["bitfinex","SOLUSD",1642271018621,2.17460828,147.81,147.73,87.4801]
["bitfinex","SOLUSD",1642271018818,2.17460828,147.81,147.73,93.4801]
["bitfinex","SOLUSD",1642271019019,2.17460828,147.81,147.74,23.3283]
["bitfinex","SOLUSD",1642271019220,1.92460828,147.81,147.74,90.6383]
["bitfinex","SOLUSD",1642271019423,1.92460828,147.81,147.74,90.8883]
["bitfinex","SOLUSD",1642271020322,0.25,147.81,147.74,90.8883]
["bitfinex","SOLUSD",1642271020522,1.92460828,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642271020723,1.92460828,147.83,147.76,23.2704]
["bitfinex","SOLUSD",1642271020925,1.92460828,147.83,147.76,90.8304]
["bitfinex","SOLUSD",1642271021927,1.92460828,147.83,147.76,23.5204]
["bitfinex","SOLUSD",1642271023025,2.17460828,147.83,147.76,23.5204]
["bitfinex","SOLUSD",1642271023225,2.17460828,147.83,147.77,67.31]
["bitfinex","SOLUSD",1642271023425,2.17460828,147.83,147.77,67.56]
["bitfinex","SOLUSD",1642271031133,0.25,147.83,147.77,67.56]
["bitfinex","SOLUSD",1642271031336,45.49220084,147.84,147.77,67.56]
["bitfinex","SOLUSD",1642271031534,45.49220084,147.84,147.78,24.6902]
["bitfinex","SOLUSD",1642271031734,1.92460828,147.83,147.78,24.6902]
["bitfinex","SOLUSD",1642271033338,1.92460828,147.83,147.78,24.9402]
["bitfinex","SOLUSD",1642271033737,1.92460828,147.84,147.78,24.9402]
["bitfinex","SOLUSD",1642271034537,37.63836343,147.85,147.78,35.0869]
["bitfinex","SOLUSD",1642271034740,1.92460828,147.85,147.78,35.0869]
["bitfinex","SOLUSD",1642271034937,1.92460828,147.85,147.79,67.31]
["bitfinex","SOLUSD",1642271035339,1.92460828,147.85,147.79,67.56]
["bitfinex","SOLUSD",1642271035569,1.92460828,147.85,147.8,25.2512]
["bitfinex","SOLUSD",1642271035939,1.92460828,147.85,147.8,35.6466]
["bitfinex","SOLUSD",1642271036238,1.92460828,147.85,147.8,32.9416]
["bitfinex","SOLUSD",1642271036439,1.92460828,147.87,147.8,32.9416]
["bitfinex","SOLUSD",1642271036839,7.92460828,147.87,147.8,32.9416]
["bitfinex","SOLUSD",1642271037039,1.92460828,147.87,147.8,32.9416]
["bitfinex","SOLUSD",1642271037244,1.92460828,147.86,147.8,100.2516]
["bitfinex","SOLUSD",1642271038241,7.92460828,147.87,147.8,100.2516]
["bitfinex","SOLUSD",1642271038441,7.92460828,147.87,147.8,100.0016]
["bitfinex","SOLUSD",1642271038640,8.17460828,147.87,147.8,32.6916]
["bitfinex","SOLUSD",1642271038844,2.705,147.86,147.8,32.6916]
["bitfinex","SOLUSD",1642271039047,6.25,147.87,147.8,32.6916]
["bitfinex","SOLUSD",1642271039243,0.25,147.87,147.8,32.6916]
["bitfinex","SOLUSD",1642271039441,6.0,147.87,147.8,32.6916]
["bitfinex","SOLUSD",1642271039744,8.17460828,147.87,147.8,32.6916]
["bitfinex","SOLUSD",1642271039942,8.17460828,147.87,147.8,32.9416]
["bitfinex","SOLUSD",1642271040541,8.17460828,147.87,147.8,100.2516]
["bitfinex","SOLUSD",1642271041342,6.25,147.87,147.8,100.2516]
["bitfinex","SOLUSD",1642271041743,0.25,147.87,147.8,100.2516]
["bitfinex","SOLUSD",1642271041945,6.0,147.87,147.8,100.2516]
["bitfinex","SOLUSD",1642271042348,1.92460828,147.88,147.8,100.2516]
["bitfinex","SOLUSD",1642271043948,2.17460828,147.88,147.8,100.2516]
["bitfinex","SOLUSD",1642271044649,1.92460828,147.88,147.8,100.2516]
["bitfinex","SOLUSD",1642271044854,1.92460828,147.89,147.8,100.2516]
["bitfinex","SOLUSD",1642271045049,1.92460828,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642271045249,1.92460828,147.89,147.82,100.702]
["bitfinex","SOLUSD",1642271045449,1.92460828,147.89,147.82,100.952]
["bitfinex","SOLUSD",1642271046049,2.17460828,147.89,147.82,100.952]
["bitfinex","SOLUSD",1642271046750,0.25,147.89,147.82,100.952]
["bitfinex","SOLUSD",1642271046953,44.85910702,147.9,147.82,100.952]
["bitfinex","SOLUSD",1642271047149,45.10910702,147.9,147.82,100.952]
["bitfinex","SOLUSD",1642271049450,8.17460828,147.9,147.82,106.792]
["bitfinex","SOLUSD",1642271049650,7.92460828,147.9,147.82,106.792]
["bitfinex","SOLUSD",1642271049854,7.92460828,147.9,147.83,9.77]
["bitfinex","SOLUSD",1642271050052,7.92460828,147.9,147.84,10.1425]
["bitfinex","SOLUSD",1642271050252,7.92460828,147.9,147.84,33.9579]
["bitfinex","SOLUSD",1642271050452,6.0,147.9,147.84,34.2079]
["bitfinex","SOLUSD",1642271050681,6.0,147.9,147.84,36.9129]
["bitfinex","SOLUSD",1642271050883,7.92460828,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271051082,1.92460828,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271051280,7.92460828,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271051881,8.17460828,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271053281,7.92460828,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271053785,6.0,147.91,147.84,36.9129]
["bitfinex","SOLUSD",1642271054181,32.87940828,147.92,147.84,36.9129]
["bitfinex","SOLUSD",1642271054989,32.87940828,147.92,147.84,104.2229]
["bitfinex","SOLUSD",1642271055386,1.92460828,147.92,147.84,110.2229]
["bitfinex","SOLUSD",1642271055586,1.92460828,147.92,147.85,9.77]
["bitfinex","SOLUSD",1642271055786,1.92460828,147.92,147.87,77.4499]
["bitfinex","SOLUSD",1642271056086,523.00711757,147.96,147.88,2.704]
["bitfinex","SOLUSD",1642271056087,1.92460828,147.93,147.88,2.704]
["bitfinex","SOLUSD",1642271056287,1.42460828,147.93,147.89,67.31]
["bitfinex","SOLUSD",1642271056784,1.42460828,147.93,147.89,67.56]
["bitfinex","SOLUSD",1642271056986,526.8641328,147.96,147.89,67.56]
["bitfinex","SOLUSD",1642271057188,68.5104756,147.97,147.89,67.56]
["bitfinex","SOLUSD",1642271057389,68.5104756,147.97,147.9,23.626]
["bitfinex","SOLUSD",1642271057786,68.5104756,147.97,147.9,23.876]
["bitfinex","SOLUSD",1642271057987,44.7392756,147.97,147.9,23.876]
["bitfinex","SOLUSD",1642271058991,10.3607,147.99,147.9,23.876]
["bitfinex","SOLUSD",1642271059189,16.3607,147.99,147.91,67.31]
["bitfinex","SOLUSD",1642271059394,16.6107,147.99,147.91,67.56]
["bitfinex","SOLUSD",1642271059990,16.6107,147.99,147.92,24.0189]
["bitfinex","SOLUSD",1642271060195,43.47700211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271060491,49.47700211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271060890,49.47700211,147.98,147.92,24.2689]
["bitfinex","SOLUSD",1642271062701,49.47700211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271063893,52.18000211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271064295,52.43000211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271064997,49.72700211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271068000,52.43000211,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271068405,8.953,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271069300,6.25,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271069504,47.08740439,147.97,147.92,24.0189]
["bitfinex","SOLUSD",1642271070503,2.703,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271070704,6.0,147.98,147.92,24.0189]
["bitfinex","SOLUSD",1642271071404,45.37548667,148.0,147.92,24.0189]
["bitfinex","SOLUSD",1642271071605,39.37548667,148.0,147.92,101.4661]
["bitfinex","SOLUSD",1642271071804,45.37548667,148.0,147.92,101.4661]
["bitfinex","SOLUSD",1642271072306,42.67248667,148.0,147.92,101.4661]
["bitfinex","SOLUSD",1642271073506,42.92248667,148.0,147.92,101.4661]
["bitfinex","SOLUSD",1642271073707,42.92248667,148.0,147.92,101.7161]
["bitfinex","SOLUSD",1642271075911,42.92248667,148.0,147.92,101.4661]
["bitfinex","SOLUSD",1642271078442,42.92248667,148.0,147.92,111.2361]
["bitfinex","SOLUSD",1642271079949,42.92248667,148.0,147.92,111.4861]
["bitfinex","SOLUSD",1642271082346,42.92248667,148.0,147.92,33.7889]
["bitfinex","SOLUSD",1642271082552,42.92248667,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642271082750,2.703,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642271082948,8.703,147.99,147.86,34.4307]
["bitfinex","SOLUSD",1642271083249,10.40377588,147.99,147.86,34.4307]
["bitfinex","SOLUSD",1642271083451,8.703,147.99,147.87,2.704]
["bitfinex","SOLUSD",1642271083648,8.703,147.99,147.88,10.1396]
["bitfinex","SOLUSD",1642271083848,8.953,147.99,147.88,10.3896]
["bitfinex","SOLUSD",1642271084249,8.703,147.99,147.89,67.31]
["bitfinex","SOLUSD",1642271084452,8.703,147.99,147.89,67.56]
["bitfinex","SOLUSD",1642271085052,8.703,147.99,147.9,24.1039]
["bitfinex","SOLUSD",1642271085453,12.56001523,147.99,147.9,24.1039]
["bitfinex","SOLUSD",1642271085653,12.81001523,147.99,147.9,24.1039]
["bitfinex","SOLUSD",1642271086955,12.81001523,147.99,147.9,24.3539]
["bitfinex","SOLUSD",1642271087354,10.10701523,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642271087753,10.10701523,147.99,147.91,2.953]
["bitfinex","SOLUSD",1642271091765,10.10701523,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642271091962,10.10701523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271093063,20.30361523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271098968,20.30361523,147.99,147.9,33.0569]
["bitfinex","SOLUSD",1642271099471,20.30361523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271099670,20.30361523,147.99,147.9,33.0569]
["bitfinex","SOLUSD",1642271103206,20.30361523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271103405,20.30361523,147.99,147.9,33.0569]
["bitfinex","SOLUSD",1642271104005,23.00661523,147.99,147.9,33.0569]
["bitfinex","SOLUSD",1642271104206,23.00661523,147.99,147.9,26.8069]
["bitfinex","SOLUSD",1642271104405,23.00661523,147.99,147.9,32.8069]
["bitfinex","SOLUSD",1642271105005,23.00661523,147.99,147.9,26.8069]
["bitfinex","SOLUSD",1642271105407,23.00661523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271106208,20.30361523,147.99,147.9,27.0569]
["bitfinex","SOLUSD",1642271107111,23.00661523,147.99,147.9,24.3539]
["bitfinex","SOLUSD",1642271107911,17.00661523,147.99,147.9,24.3539]
["bitfinex","SOLUSD",1642271108715,17.00661523,147.99,147.9,91.6639]
["bitfinex","SOLUSD",1642271109310,23.00661523,147.99,147.9,91.6639]
["bitfinex","SOLUSD",1642271109516,3.85582896,147.98,147.9,91.6639]
["bitfinex","SOLUSD",1642271109912,9.85582896,147.98,147.9,91.6639]
["bitfinex","SOLUSD",1642271110511,6.0,147.98,147.9,91.4139]
["bitfinex","SOLUSD",1642271110911,22.75661523,147.99,147.9,91.4139]
["bitfinex","SOLUSD",1642271112011,7.71337562,147.98,147.9,91.4139]
["bitfinex","SOLUSD",1642271112419,13.71337562,147.98,147.9,91.4139]
["bitfinex","SOLUSD",1642271113412,10.10701523,147.98,147.9,91.4139]
["bitfinex","SOLUSD",1642271114416,10.10701523,147.98,147.9,91.6639]
["bitfinex","SOLUSD",1642271116618,10.10701523,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642271116816,2.703,147.97,147.86,24.6607]
["bitfinex","SOLUSD",1642271117018,2.703,147.97,147.82,36.5899]
["bitfinex","SOLUSD",1642271117217,8.703,147.97,147.82,40.30653245]
["bitfinex","SOLUSD",1642271117423,1.70077588,147.96,147.82,37.60253245]
["bitfinex","SOLUSD",1642271117617,35.98928709,147.94,147.82,37.60253245]
["bitfinex","SOLUSD",1642271117818,2.704,147.93,147.82,37.60253245]
["bitfinex","SOLUSD",1642271118218,8.704,147.93,147.82,37.60253245]
["bitfinex","SOLUSD",1642271118422,8.704,147.93,147.82,33.8859]
["bitfinex","SOLUSD",1642271119019,8.704,147.93,147.82,36.5899]
["bitfinex","SOLUSD",1642271119219,8.704,147.93,147.82,36.8399]
["bitfinex","SOLUSD",1642271120029,12.56101523,147.93,147.82,36.8399]
["bitfinex","SOLUSD",1642271120626,12.56101523,147.93,147.82,46.9838]
["bitfinex","SOLUSD",1642271120823,12.81101523,147.93,147.82,46.9838]
["bitfinex","SOLUSD",1642271121022,8.954,147.93,147.82,46.7338]
["bitfinex","SOLUSD",1642271122725,8.954,147.93,147.82,44.0298]
["bitfinex","SOLUSD",1642271122925,8.954,147.93,147.82,33.8859]
["bitfinex","SOLUSD",1642271129527,8.954,147.93,147.82,24.1159]
["bitfinex","SOLUSD",1642271132434,18.724,147.93,147.82,24.1159]
["bitfinex","SOLUSD",1642271133233,138.0,147.92,147.73,7.05304444]
["bitfinex","SOLUSD",1642271133435,122.11,147.89,147.72,2.705]
["bitfinex","SOLUSD",1642271133640,122.11,147.87,147.71,3.71663245]
["bitfinex","SOLUSD",1642271133933,36.51524548,147.85,147.71,3.71663245]
["bitfinex","SOLUSD",1642271134134,12.476,147.84,147.71,3.71663245]
["bitfinex","SOLUSD",1642271134335,18.476,147.84,147.71,3.71663245]
["bitfinex","SOLUSD",1642271134538,8.97635132,147.83,147.71,3.71663245]
["bitfinex","SOLUSD",1642271134735,38.53965476,147.81,147.71,3.71663245]
["bitfinex","SOLUSD",1642271134934,12.477,147.8,147.71,3.71663245]
["bitfinex","SOLUSD",1642271135334,18.477,147.8,147.71,3.71663245]
["bitfinex","SOLUSD",1642271135734,20.17777588,147.8,147.71,3.71663245]
["bitfinex","SOLUSD",1642271135934,20.17777588,147.8,147.7,10.559295]
["bitfinex","SOLUSD",1642271137340,20.42777588,147.8,147.7,10.559295]
["bitfinex","SOLUSD",1642271142846,14.42777588,147.8,147.7,10.559295]
["bitfinex","SOLUSD",1642271145072,24.71897588,147.8,147.7,10.559295]
["bitfinex","SOLUSD",1642271145671,12.727,147.8,147.7,77.869295]
["bitfinex","SOLUSD",1642271145871,12.477,147.8,147.7,77.869295]
["bitfinex","SOLUSD",1642271146074,2.707,147.8,147.7,77.869295]
["bitfinex","SOLUSD",1642271146680,38.53965476,147.81,147.71,2.707]
["bitfinex","SOLUSD",1642271147474,38.53965476,147.81,147.71,26.5212]
["bitfinex","SOLUSD",1642271148074,38.53965476,147.81,147.71,23.8142]
["bitfinex","SOLUSD",1642271149783,40.24043064,147.81,147.71,23.8142]
["bitfinex","SOLUSD",1642271155983,40.24043064,147.81,147.71,26.5212]
["bitfinex","SOLUSD",1642271157186,40.24043064,147.81,147.71,23.8142]
["bitfinex","SOLUSD",1642271160687,40.24043064,147.81,147.71,33.9655]
["bitfinex","SOLUSD",1642271161087,40.24043064,147.81,147.71,101.2755]
["bitfinex","SOLUSD",1642271161293,2.707,147.82,147.71,101.2755]
["bitfinex","SOLUSD",1642271161490,1.70077588,147.83,147.71,101.2755]
["bitfinex","SOLUSD",1642271161690,4.40677588,147.83,147.72,2.706]
["bitfinex","SOLUSD",1642271161889,4.40677588,147.83,147.73,10.1499]
["bitfinex","SOLUSD",1642271162292,49.40327302,147.82,147.73,10.1499]
["bitfinex","SOLUSD",1642271162593,49.40327302,147.82,147.74,2.706]
["bitfinex","SOLUSD",1642271163121,49.40327302,147.82,147.72,26.8959]
["bitfinex","SOLUSD",1642271163789,49.40327302,147.82,147.73,67.31]
["bitfinex","SOLUSD",1642271164390,49.40327302,147.82,147.74,10.1495]
["bitfinex","SOLUSD",1642271164592,49.40327302,147.82,147.75,67.31]
["bitfinex","SOLUSD",1642271166294,1.70077588,147.83,147.75,67.31]
["bitfinex","SOLUSD",1642271167093,1.70077588,147.83,147.76,23.8091]
["bitfinex","SOLUSD",1642271167495,40.29143447,147.83,147.76,23.8091]
["bitfinex","SOLUSD",1642271167999,1.70077588,147.83,147.76,23.8091]
["bitfinex","SOLUSD",1642271173532,1.70077588,147.83,147.76,91.1191]
["bitfinex","SOLUSD",1642271173733,1.70077588,147.83,147.76,23.8091]
["bitfinex","SOLUSD",1642271173937,1.70077588,147.83,147.76,91.1191]
["bitfinex","SOLUSD",1642271174532,1.70077588,147.84,147.76,91.1191]
["bitfinex","SOLUSD",1642271174732,1.70077588,147.84,147.76,101.2671]
["bitfinex","SOLUSD",1642271175134,36.66346289,147.83,147.76,101.2671]
["bitfinex","SOLUSD",1642271175737,1.70077588,147.84,147.76,101.2671]
["bitfinex","SOLUSD",1642271176734,43.49295298,147.84,147.76,101.2671]
["bitfinex","SOLUSD",1642271178444,1.70077588,147.84,147.76,101.2671]
["bitfinex","SOLUSD",1642271178635,2.706,147.85,147.76,101.2671]
["bitfinex","SOLUSD",1642271178834,1.86584359,147.86,147.78,77.4568]
["bitfinex","SOLUSD",1642271179035,1.86584359,147.86,147.79,23.0254]
["bitfinex","SOLUSD",1642271179235,47.84498652,147.85,147.79,23.0254]
["bitfinex","SOLUSD",1642271195346,49.5457624,147.85,147.79,23.0254]
["bitfinex","SOLUSD",1642271195544,2.705,147.84,147.79,23.0254]
["bitfinex","SOLUSD",1642271199849,8.705,147.84,147.79,23.0254]
["bitfinex","SOLUSD",1642271202252,6.0,147.84,147.79,23.0254]
["bitfinex","SOLUSD",1642271202454,57.41160599,147.85,147.75,77.4587]
["bitfinex","SOLUSD",1642271202659,57.41160599,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271203759,57.66160599,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271204061,67.79480599,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271204692,66.09403011,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271205090,66.09403011,147.85,147.76,25.1004]
["bitfinex","SOLUSD",1642271205892,66.09403011,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271207393,66.09403011,147.85,147.76,30.8504]
["bitfinex","SOLUSD",1642271207593,66.09403011,147.85,147.76,24.8504]
["bitfinex","SOLUSD",1642271210902,66.09403011,147.85,147.76,92.1604]
["bitfinex","SOLUSD",1642271211802,1.70077588,147.84,147.74,4.63051679]
["bitfinex","SOLUSD",1642271212002,39.93350454,147.82,147.75,6.0]
["bitfinex","SOLUSD",1642271212204,39.93350454,147.82,147.74,1.92551679]
["bitfinex","SOLUSD",1642271212501,45.93350454,147.82,147.73,1.92551679]
["bitfinex","SOLUSD",1642271213403,45.93350454,147.82,147.72,24.3432]
["bitfinex","SOLUSD",1642271213602,45.93350454,147.82,147.72,24.5932]
["bitfinex","SOLUSD",1642271214304,45.93350454,147.82,147.72,34.7437]
["bitfinex","SOLUSD",1642271214806,45.93350454,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642271215202,45.93350454,147.82,147.73,12.856]
["bitfinex","SOLUSD",1642271215635,45.93350454,147.82,147.74,23.3587]
["bitfinex","SOLUSD",1642271215934,46.18350454,147.82,147.74,23.3587]
["bitfinex","SOLUSD",1642271223741,46.18350454,147.82,147.74,23.6087]
["bitfinex","SOLUSD",1642271223943,46.18350454,147.82,147.74,90.9187]
["bitfinex","SOLUSD",1642271224241,40.18350454,147.82,147.74,90.9187]
["bitfinex","SOLUSD",1642271224645,40.18350454,147.82,147.74,93.6247]
["bitfinex","SOLUSD",1642271224842,46.18350454,147.82,147.74,93.6247]
["bitfinex","SOLUSD",1642271227145,6.25,147.82,147.74,103.774]
["bitfinex","SOLUSD",1642271227446,0.25,147.82,147.74,101.068]
["bitfinex","SOLUSD",1642271227645,6.25,147.82,147.74,101.068]
["bitfinex","SOLUSD",1642271227846,6.0,147.82,147.74,101.068]
["bitfinex","SOLUSD",1642271228253,55.19071984,147.82,147.74,101.068]
["bitfinex","SOLUSD",1642271228646,49.19071984,147.82,147.74,101.068]
["bitfinex","SOLUSD",1642271228848,49.19071984,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642271229046,49.19071984,147.82,147.76,22.759]
["bitfinex","SOLUSD",1642271229246,49.44071984,147.82,147.76,22.759]
["bitfinex","SOLUSD",1642271232448,55.44071984,147.82,147.76,22.759]
["bitfinex","SOLUSD",1642271232651,0.25,147.82,147.76,22.759]
["bitfinex","SOLUSD",1642271232854,7.86584359,147.84,147.76,22.759]
["bitfinex","SOLUSD",1642271233048,1.86584359,147.84,147.76,22.759]
["bitfinex","SOLUSD",1642271233350,7.86584359,147.84,147.76,22.759]
["bitfinex","SOLUSD",1642271233550,40.34453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271234376,46.34453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271234549,40.34453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271235451,46.34453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271235854,40.34453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271236652,40.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271237852,46.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271238253,40.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271243456,46.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271244957,40.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271245356,46.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271245557,40.59453951,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271247960,0.25,147.83,147.76,22.759]
["bitfinex","SOLUSD",1642271248359,1.86584359,147.84,147.76,22.759]
["bitfinex","SOLUSD",1642271248559,7.86584359,147.84,147.76,90.069]
["bitfinex","SOLUSD",1642271248961,43.79184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271249388,49.79184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271250360,43.79184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271250859,49.79184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271251261,43.79184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271251970,44.04184164,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271254267,0.25,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271254567,1.86584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271255265,38.03447012,147.82,147.76,90.069]
["bitfinex","SOLUSD",1642271256770,1.86584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271257468,7.86584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271257665,1.86584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271257867,7.86584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271259371,8.11584359,147.83,147.76,90.069]
["bitfinex","SOLUSD",1642271259770,8.11584359,147.83,147.76,100.2171]
["bitfinex","SOLUSD",1642271259968,8.11584359,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642271259969,1.86584359,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642271260969,1.86584359,147.83,147.77,2.956]
["bitfinex","SOLUSD",1642271261571,1.86584359,147.83,147.78,77.4568]
["bitfinex","SOLUSD",1642271261973,44.39796206,147.84,147.78,77.7068]
["bitfinex","SOLUSD",1642271262769,1.86584359,147.85,147.78,77.7068]
["bitfinex","SOLUSD",1642271263169,2.11584359,147.85,147.78,77.7068]
["bitfinex","SOLUSD",1642271263369,2.11584359,147.85,147.79,23.9755]
["bitfinex","SOLUSD",1642271263768,2.11584359,147.85,147.79,91.2855]
["bitfinex","SOLUSD",1642271263970,1.86584359,147.85,147.79,101.6814]
["bitfinex","SOLUSD",1642271264169,1.86584359,147.85,147.8,2.705]
["bitfinex","SOLUSD",1642271264399,1.86584359,147.85,147.8,8.955]
["bitfinex","SOLUSD",1642271264604,1.86584359,147.87,147.81,67.31]
["bitfinex","SOLUSD",1642271264802,51.4510557,147.87,147.82,23.1108]
["bitfinex","SOLUSD",1642271265200,1.86584359,147.87,147.82,96.4208]
["bitfinex","SOLUSD",1642271265605,1.86584359,147.88,147.82,90.4208]
["bitfinex","SOLUSD",1642271265805,2.705,147.87,147.82,90.4208]
["bitfinex","SOLUSD",1642271266001,4.40577588,147.87,147.82,90.4208]
["bitfinex","SOLUSD",1642271266206,42.72475022,147.86,147.82,90.4208]
["bitfinex","SOLUSD",1642271268002,42.97475022,147.86,147.82,90.4208]
["bitfinex","SOLUSD",1642271270103,0.25,147.86,147.82,90.4208]
["bitfinex","SOLUSD",1642271270505,1.86584359,147.89,147.82,90.4208]
["bitfinex","SOLUSD",1642271270904,4.57084359,147.9,147.82,90.4208]
["bitfinex","SOLUSD",1642271271105,42.39843117,147.89,147.82,90.4208]
["bitfinex","SOLUSD",1642271271506,42.39843117,147.89,147.82,100.5647]
["bitfinex","SOLUSD",1642271272111,42.39843117,147.89,147.82,106.5647]
["bitfinex","SOLUSD",1642271274210,42.64843117,147.89,147.82,106.5647]
["bitfinex","SOLUSD",1642271275113,42.64843117,147.89,147.82,106.8147]
["bitfinex","SOLUSD",1642271275638,0.25,147.89,147.82,106.8147]
["bitfinex","SOLUSD",1642271275914,2.955,147.9,147.82,106.8147]
["bitfinex","SOLUSD",1642271276115,0.25,147.9,147.82,106.8147]
["bitfinex","SOLUSD",1642271276412,6.27161947,147.91,147.82,106.8147]
["bitfinex","SOLUSD",1642271276612,53.59264822,147.91,147.82,106.8147]
["bitfinex","SOLUSD",1642271279213,53.59264822,147.91,147.82,10.1439]
["bitfinex","SOLUSD",1642271279413,56.0,147.9,147.79,37.1263]
["bitfinex","SOLUSD",1642271279614,44.50378133,147.88,147.76,1.92551679]
["bitfinex","SOLUSD",1642271279813,12.475,147.87,147.76,1.92551679]
["bitfinex","SOLUSD",1642271280215,24.80906545,147.87,147.76,1.92551679]
["bitfinex","SOLUSD",1642271280414,1.70077588,147.86,147.76,1.92551679]
["bitfinex","SOLUSD",1642271280614,2.706,147.85,147.74,10.1493]
["bitfinex","SOLUSD",1642271280914,45.0759595,147.84,147.74,10.1493]
["bitfinex","SOLUSD",1642271281113,2.706,147.83,147.74,10.1493]
["bitfinex","SOLUSD",1642271281314,4.40677588,147.83,147.74,10.1493]
["bitfinex","SOLUSD",1642271281716,10.40677588,147.83,147.74,10.1493]
["bitfinex","SOLUSD",1642271281917,8.706,147.83,147.74,10.1493]
["bitfinex","SOLUSD",1642271283252,2.706,147.83,147.75,67.31]
["bitfinex","SOLUSD",1642271283453,2.956,147.83,147.76,1.11263315]
["bitfinex","SOLUSD",1642271284455,2.706,147.84,147.76,1.11263315]
["bitfinex","SOLUSD",1642271284655,1.86584359,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642271285258,37.0842594,147.84,147.77,2.706]
["bitfinex","SOLUSD",1642271285454,39.7902594,147.84,147.77,10.1475]
["bitfinex","SOLUSD",1642271286255,37.0842594,147.84,147.77,10.1475]
["bitfinex","SOLUSD",1642271286858,37.3342594,147.84,147.77,10.1475]
["bitfinex","SOLUSD",1642271287360,0.25,147.84,147.77,10.1475]
["bitfinex","SOLUSD",1642271287559,2.706,147.85,147.77,10.1475]
["bitfinex","SOLUSD",1642271287763,2.956,147.85,147.77,10.1475]
["bitfinex","SOLUSD",1642271288361,39.71550527,147.85,147.77,10.1475]
["bitfinex","SOLUSD",1642271288564,39.71550527,147.85,147.77,77.4575]
["bitfinex","SOLUSD",1642271288760,2.956,147.85,147.77,77.4575]
["bitfinex","SOLUSD",1642271289463,1.956,147.85,147.77,77.4575]
["bitfinex","SOLUSD",1642271290063,0.25,147.85,147.77,77.4575]
["bitfinex","SOLUSD",1642271290266,41.03191875,147.86,147.77,77.4575]
["bitfinex","SOLUSD",1642271290464,38.32591875,147.86,147.77,77.4575]
["bitfinex","SOLUSD",1642271291267,36.46007516,147.86,147.77,77.4575]
["bitfinex","SOLUSD",1642271291962,0.25,147.86,147.77,77.4575]
["bitfinex","SOLUSD",1642271292365,1.86584359,147.87,147.77,83.7075]
["bitfinex","SOLUSD",1642271292564,1.86584359,147.87,147.77,93.4775]
["bitfinex","SOLUSD",1642271292767,1.86584359,147.87,147.78,22.6528]
["bitfinex","SOLUSD",1642271292965,1.86584359,147.87,147.79,15.21246685]
["bitfinex","SOLUSD",1642271293165,45.98481541,147.88,147.8,67.31]
["bitfinex","SOLUSD",1642271293566,46.23481541,147.88,147.8,67.56]
["bitfinex","SOLUSD",1642271294770,46.23481541,147.88,147.8,70.265]
["bitfinex","SOLUSD",1642271295270,46.23481541,147.88,147.8,93.3205]
["bitfinex","SOLUSD",1642271297672,46.23481541,147.88,147.8,99.3205]
["bitfinex","SOLUSD",1642271298076,46.23481541,147.88,147.8,90.6155]
["bitfinex","SOLUSD",1642271298674,46.23481541,147.88,147.8,106.7609]
["bitfinex","SOLUSD",1642271298974,46.23481541,147.88,147.8,100.7609]
["bitfinex","SOLUSD",1642271299973,46.23481541,147.88,147.79,2.705]
["bitfinex","SOLUSD",1642271300174,2.705,147.87,147.78,10.1467]
["bitfinex","SOLUSD",1642271300374,2.705,147.87,147.78,16.1467]
["bitfinex","SOLUSD",1642271300774,1.70077588,147.86,147.78,6.0]
["bitfinex","SOLUSD",1642271300974,43.39511442,147.84,147.77,22.7615]
["bitfinex","SOLUSD",1642271301976,43.39511442,147.84,147.76,38.44095014]
["bitfinex","SOLUSD",1642271304074,43.64511442,147.84,147.76,38.44095014]
["bitfinex","SOLUSD",1642271305779,43.64511442,147.84,147.76,105.75095014]
["bitfinex","SOLUSD",1642271305977,0.25,147.84,147.76,106.00095014]
["bitfinex","SOLUSD",1642271306177,0.25,147.84,147.77,2.706]
["bitfinex","SOLUSD",1642271306378,2.11584359,147.85,147.77,13.1034]
["bitfinex","SOLUSD",1642271306579,0.25,147.85,147.77,13.1034]
["bitfinex","SOLUSD",1642271306778,0.25,147.85,147.78,24.3072]
["bitfinex","SOLUSD",1642271306980,39.02821317,147.85,147.78,24.3072]
["bitfinex","SOLUSD",1642271307583,39.02821317,147.85,147.79,0.62424986]
["bitfinex","SOLUSD",1642271307983,39.27821317,147.85,147.79,0.62424986]
["bitfinex","SOLUSD",1642271308585,1.86584359,147.86,147.79,0.62424986]
["bitfinex","SOLUSD",1642271308783,1.36584359,147.86,147.79,0.62424986]
["bitfinex","SOLUSD",1642271308983,7.36584359,147.86,147.79,0.62424986]
["bitfinex","SOLUSD",1642271309183,1.36584359,147.86,147.79,0.62424986]
["bitfinex","SOLUSD",1642271309605,39.76101782,147.85,147.79,0.62424986]
["bitfinex","SOLUSD",1642271310010,39.76101782,147.85,147.78,34.4539]
["bitfinex","SOLUSD",1642271310206,40.01101782,147.85,147.78,34.4539]
["bitfinex","SOLUSD",1642271310907,40.01101782,147.85,147.78,40.02871638]
["bitfinex","SOLUSD",1642271312508,40.01101782,147.85,147.78,107.33871638]
["bitfinex","SOLUSD",1642271313112,0.25,147.85,147.78,107.33871638]
["bitfinex","SOLUSD",1642271313310,2.706,147.88,147.78,107.33871638]
["bitfinex","SOLUSD",1642271313508,8.706,147.88,147.78,107.33871638]
["bitfinex","SOLUSD",1642271313712,10.40677588,147.88,147.78,107.33871638]
["bitfinex","SOLUSD",1642271314117,36.49214828,147.87,147.78,107.33871638]
["bitfinex","SOLUSD",1642271315911,36.74214828,147.87,147.78,107.33871638]
["bitfinex","SOLUSD",1642271316512,36.24214828,147.87,147.78,107.33871638]
["bitfinex","SOLUSD",1642271318715,36.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271320019,42.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271320218,36.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271321324,42.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271321624,36.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271323324,42.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271323528,36.24214828,147.87,147.78,101.7639]
["bitfinex","SOLUSD",1642271325329,36.24214828,147.87,147.78,104.4689]
["bitfinex","SOLUSD",1642271326827,42.24214828,147.87,147.78,104.4689]
["bitfinex","SOLUSD",1642271327028,36.24214828,147.87,147.78,104.4689]
["bitfinex","SOLUSD",1642271327628,36.24214828,147.87,147.79,1.84475025]
["bitfinex","SOLUSD",1642271328029,37.94292416,147.87,147.79,1.84475025]
["bitfinex","SOLUSD",1642271328529,37.94292416,147.87,147.79,11.99075025]
["bitfinex","SOLUSD",1642271328729,37.94292416,147.87,147.79,79.30075025]
["bitfinex","SOLUSD",1642271328931,37.94292416,147.87,147.79,77.456]
["bitfinex","SOLUSD",1642271330032,37.94292416,147.87,147.8,23.1619]
["bitfinex","SOLUSD",1642271330738,36.24214828,147.87,147.81,0.66498068]
["bitfinex","SOLUSD",1642271330932,0.25,147.87,147.81,0.66498068]
["bitfinex","SOLUSD",1642271331133,0.25,147.87,147.81,3.36998068]
["bitfinex","SOLUSD",1642271331333,5.40950837,147.89,147.81,3.61998068]
["bitfinex","SOLUSD",1642271331832,1.80249314,147.89,147.81,3.61998068]
["bitfinex","SOLUSD",1642271332032,46.22920794,147.88,147.81,3.61998068]
["bitfinex","SOLUSD",1642271332432,46.22920794,147.88,147.82,23.4588]
["bitfinex","SOLUSD",1642271333435,46.47920794,147.88,147.82,23.4588]
["bitfinex","SOLUSD",1642271335662,46.22920794,147.88,147.82,23.4588]
["bitfinex","SOLUSD",1642271339369,46.47920794,147.88,147.82,23.4588]
["bitfinex","SOLUSD",1642271345876,46.47920794,147.88,147.82,23.7088]
["bitfinex","SOLUSD",1642271348683,46.47920794,147.88,147.82,33.8528]
["bitfinex","SOLUSD",1642271348882,46.22920794,147.88,147.82,101.1628]
["bitfinex","SOLUSD",1642271351584,46.22920794,147.88,147.82,33.8528]
["bitfinex","SOLUSD",1642271352586,46.22920794,147.88,147.82,101.1628]
["bitfinex","SOLUSD",1642271353188,46.22920794,147.88,147.83,80.158]
["bitfinex","SOLUSD",1642271353387,46.22920794,147.88,147.83,80.408]
["bitfinex","SOLUSD",1642271353788,3.91459438,147.92,147.83,80.408]
["bitfinex","SOLUSD",1642271353988,3.91459438,147.92,147.84,22.5305]
["bitfinex","SOLUSD",1642271354290,1.20959438,147.92,147.84,32.6731]
["bitfinex","SOLUSD",1642271354511,1.20959438,147.92,147.84,32.9231]
["bitfinex","SOLUSD",1642271354911,35.54580696,147.91,147.84,100.2331]
["bitfinex","SOLUSD",1642271355111,35.54580696,147.91,147.84,32.9231]
["bitfinex","SOLUSD",1642271358815,35.54580696,147.91,147.84,32.6731]
["bitfinex","SOLUSD",1642271359017,35.54580696,147.91,147.84,22.5305]
["bitfinex","SOLUSD",1642271359420,2.704,147.9,147.84,22.5305]
["bitfinex","SOLUSD",1642271359918,2.954,147.9,147.84,22.5305]
["bitfinex","SOLUSD",1642271360720,0.25,147.9,147.84,22.5305]
["bitfinex","SOLUSD",1642271360924,38.50080696,147.91,147.84,22.5305]
["bitfinex","SOLUSD",1642271362425,38.50080696,147.91,147.84,22.7805]
["bitfinex","SOLUSD",1642271363024,38.25080696,147.91,147.84,22.7805]
["bitfinex","SOLUSD",1642271363224,35.54580696,147.91,147.84,22.7805]
["bitfinex","SOLUSD",1642271364327,35.79580696,147.91,147.84,22.7805]
["bitfinex","SOLUSD",1642271367832,35.79580696,147.91,147.84,32.9232]
["bitfinex","SOLUSD",1642271371536,35.79580696,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271374545,0.25,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271374842,1.20959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271375441,45.69046518,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271378144,45.69046518,147.91,147.84,106.2332]
["bitfinex","SOLUSD",1642271378346,45.69046518,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271378545,45.94046518,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271379347,0.25,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271379850,1.45959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271380047,1.20959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271380246,1.45959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271380447,44.57603145,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271380670,44.82603145,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271384676,0.95959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271384880,0.70959438,147.92,147.84,100.2332]
["bitfinex","SOLUSD",1642271385377,0.70959438,147.92,147.84,106.2332]
["bitfinex","SOLUSD",1642271385577,45.38934148,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271387884,45.63934148,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271388383,45.63934148,147.91,147.84,106.2332]
["bitfinex","SOLUSD",1642271388783,45.63934148,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271390387,45.63934148,147.91,147.84,106.2332]
["bitfinex","SOLUSD",1642271390585,45.63934148,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271391885,45.63934148,147.91,147.84,106.2332]
["bitfinex","SOLUSD",1642271392488,45.63934148,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271393693,0.25,147.91,147.84,100.2332]
["bitfinex","SOLUSD",1642271393890,2.704,147.93,147.84,100.2332]
["bitfinex","SOLUSD",1642271394089,27.2003,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642271394290,27.2003,147.94,147.86,34.2841]
["bitfinex","SOLUSD",1642271394692,36.80400471,147.93,147.86,34.2841]
["bitfinex","SOLUSD",1642271395593,36.80400471,147.93,147.86,101.5941]
["bitfinex","SOLUSD",1642271395791,36.80400471,147.93,147.86,101.8441]
["bitfinex","SOLUSD",1642271395992,37.05400471,147.93,147.86,101.8441]
["bitfinex","SOLUSD",1642271396992,37.05400471,147.93,147.87,2.704]
["bitfinex","SOLUSD",1642271397193,37.05400471,147.93,147.87,12.8441]
["bitfinex","SOLUSD",1642271397392,37.05400471,147.93,147.87,13.0941]
["bitfinex","SOLUSD",1642271398695,37.05400471,147.93,147.87,80.4041]
["bitfinex","SOLUSD",1642271398894,0.25,147.93,147.87,80.4041]
["bitfinex","SOLUSD",1642271399094,2.704,147.96,147.89,10.1392]
["bitfinex","SOLUSD",1642271399296,509.12961505,147.97,147.9,24.1592]
["bitfinex","SOLUSD",1642271399497,509.12961505,147.97,147.9,33.0932]
["bitfinex","SOLUSD",1642271399693,509.12961505,147.97,147.9,33.3432]
["bitfinex","SOLUSD",1642271399894,546.30865803,147.97,147.9,33.3432]
["bitfinex","SOLUSD",1642271400495,37.17904298,147.97,147.9,43.4813]
["bitfinex","SOLUSD",1642271401699,37.17904298,147.97,147.9,110.7913]
["bitfinex","SOLUSD",1642271402297,37.17904298,147.97,147.9,43.4813]
["bitfinex","SOLUSD",1642271402998,37.42904298,147.97,147.9,43.4813]
["bitfinex","SOLUSD",1642271403398,37.42904298,147.97,147.9,110.7913]
["bitfinex","SOLUSD",1642271403900,37.42904298,147.97,147.9,116.7913]
["bitfinex","SOLUSD",1642271404100,37.42904298,147.97,147.9,110.7913]
["bitfinex","SOLUSD",1642271404300,37.42904298,147.97,147.9,116.7913]
["bitfinex","SOLUSD",1642271404901,37.17904298,147.97,147.9,116.7913]
["bitfinex","SOLUSD",1642271405700,37.17904298,147.97,147.9,49.4813]
["bitfinex","SOLUSD",1642271406204,37.17904298,147.97,147.9,43.4813]
["bitfinex","SOLUSD",1642271406401,37.42904298,147.97,147.9,43.4813]
["bitfinex","SOLUSD",1642271407001,37.42904298,147.97,147.9,34.5473]
["bitfinex","SOLUSD",1642271407803,0.25,147.97,147.9,34.5473]
["bitfinex","SOLUSD",1642271408001,0.25,147.97,147.91,67.31]
["bitfinex","SOLUSD",1642271408202,23.6761,147.98,147.93,10.1365]
["bitfinex","SOLUSD",1642271408504,0.25,147.98,147.93,10.1365]
["bitfinex","SOLUSD",1642271408705,2.38414563,147.97,147.93,10.1365]
["bitfinex","SOLUSD",1642271408913,2.63414563,147.97,147.93,10.1365]
["bitfinex","SOLUSD",1642271409304,2.63414563,147.97,147.93,77.4465]
["bitfinex","SOLUSD",1642271409907,2.63414563,147.97,147.93,10.1365]
["bitfinex","SOLUSD",1642271410609,2.63414563,147.97,147.93,77.4465]
["bitfinex","SOLUSD",1642271413907,2.38414563,147.97,147.93,77.6965]
["bitfinex","SOLUSD",1642271414310,2.38414563,147.97,147.93,87.4665]
["bitfinex","SOLUSD",1642271414543,2.38414563,147.98,147.93,87.4665]
["bitfinex","SOLUSD",1642271415441,2.38414563,147.98,147.95,10.1344]
["bitfinex","SOLUSD",1642271415641,2.38414563,147.98,147.96,6.06439993]
["bitfinex","SOLUSD",1642271416244,2.38414563,147.98,147.96,6.31439993]
["bitfinex","SOLUSD",1642271417343,2.38414563,147.98,147.96,19.15159993]
["bitfinex","SOLUSD",1642271418146,2.38414563,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271418545,8.38414563,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271418751,2.38414563,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271418948,8.38414563,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271419551,52.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271419751,58.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271419952,52.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271420154,58.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271420352,52.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271420550,58.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271420950,52.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271421151,58.51159978,147.99,147.96,19.15159993]
["bitfinex","SOLUSD",1642271421356,52.51159978,147.99,147.96,83.75859993]
["bitfinex","SOLUSD",1642271421550,8.38414563,147.99,147.96,83.75859993]
["bitfinex","SOLUSD",1642271421953,2.38414563,147.99,147.96,83.75859993]
["bitfinex","SOLUSD",1642271422153,0.33942735,148.02,147.97,62.0]
["bitfinex","SOLUSD",1642271422353,0.33942735,148.02,147.97,72.3836]
["bitfinex","SOLUSD",1642271422553,0.33942735,148.02,147.97,139.6936]
["bitfinex","SOLUSD",1642271422753,0.33942735,148.02,147.97,149.4636]
["bitfinex","SOLUSD",1642271425154,0.33942735,148.02,147.97,155.4636]
["bitfinex","SOLUSD",1642271425355,0.33942735,148.02,147.97,149.4636]
["bitfinex","SOLUSD",1642271426283,0.33942735,148.02,147.97,82.1536]
["bitfinex","SOLUSD",1642271427687,0.33942735,148.02,147.97,105.6816]
["bitfinex","SOLUSD",1642271428486,0.33942735,148.02,147.98,67.31]
["bitfinex","SOLUSD",1642271428888,0.33942735,148.02,147.99,10.1317]
["bitfinex","SOLUSD",1642271429287,0.33942735,148.02,148.0,6.06439993]
["bitfinex","SOLUSD",1642271429689,0.33942735,148.02,148.0,6.31439993]
["bitfinex","SOLUSD",1642271429888,0.33942735,148.02,148.0,16.44569993]
["bitfinex","SOLUSD",1642271430989,0.33942735,148.02,148.0,19.14769993]
["bitfinex","SOLUSD",1642271432789,48.29105012,148.06,148.0,19.14769993]
["bitfinex","SOLUSD",1642271435391,48.04105012,148.06,148.0,19.14769993]
["bitfinex","SOLUSD",1642271436393,48.04105012,148.06,148.0,18.89769993]
["bitfinex","SOLUSD",1642271436593,48.04105012,148.06,148.0,16.19569993]
["bitfinex","SOLUSD",1642271437396,48.04105012,148.06,148.0,16.44569993]
["bitfinex","SOLUSD",1642271442105,48.04105012,148.06,148.0,19.14769993]
["bitfinex","SOLUSD",1642271443900,48.29105012,148.06,148.0,19.14769993]
["bitfinex","SOLUSD",1642271444299,42.04105012,148.06,148.0,25.14769993]
["bitfinex","SOLUSD",1642271444502,1.9199567,148.07,148.0,86.45769993]
["bitfinex","SOLUSD",1642271444700,1.9199567,148.07,148.0,96.22769993]
["bitfinex","SOLUSD",1642271444901,1.9199567,148.07,148.0,102.22769993]
["bitfinex","SOLUSD",1642271445300,1.9199567,148.07,148.02,10.1288]
["bitfinex","SOLUSD",1642271445501,48.55146232,148.06,148.02,10.1288]
["bitfinex","SOLUSD",1642271445700,48.55146232,148.06,148.02,16.1288]
["bitfinex","SOLUSD",1642271445901,48.55146232,148.06,148.02,10.3788]
["bitfinex","SOLUSD",1642271446303,48.80146232,148.06,148.02,10.1288]
["bitfinex","SOLUSD",1642271447809,0.25,148.06,148.02,10.1288]
["bitfinex","SOLUSD",1642271448207,4.6209567,148.09,148.02,10.1288]
["bitfinex","SOLUSD",1642271448808,49.00020689,148.08,148.02,10.1288]
["bitfinex","SOLUSD",1642271451814,50.92016359,148.08,148.02,10.1288]
["bitfinex","SOLUSD",1642271452052,51.17016359,148.08,148.02,10.1288]
["bitfinex","SOLUSD",1642271452255,51.17016359,148.08,148.02,12.8298]
["bitfinex","SOLUSD",1642271452553,49.25020689,148.08,148.02,2.701]
["bitfinex","SOLUSD",1642271452752,51.95120689,148.08,148.01,23.7067]
["bitfinex","SOLUSD",1642271452952,51.95120689,148.08,148.01,29.7067]
["bitfinex","SOLUSD",1642271453154,51.95120689,148.08,148.01,23.7067]
["bitfinex","SOLUSD",1642271453653,53.62116359,148.08,148.01,23.7067]
["bitfinex","SOLUSD",1642271453852,50.92016359,148.08,148.01,34.0876]
["bitfinex","SOLUSD",1642271454552,50.92016359,148.08,148.02,67.31]
["bitfinex","SOLUSD",1642271454754,1.9199567,148.08,148.02,67.31]
["bitfinex","SOLUSD",1642271454956,1.9199567,148.08,148.02,67.56]
["bitfinex","SOLUSD",1642271455756,35.7407994,148.09,148.02,72.46317259]
["bitfinex","SOLUSD",1642271455956,35.7407994,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642271456360,35.7407994,148.09,148.03,93.38]
["bitfinex","SOLUSD",1642271456558,35.7407994,148.09,148.03,103.5085]
["bitfinex","SOLUSD",1642271457058,35.7407994,148.09,148.03,36.1985]
["bitfinex","SOLUSD",1642271457259,35.7407994,148.09,148.03,103.5085]
["bitfinex","SOLUSD",1642271460059,35.7407994,148.09,148.03,113.2785]
["bitfinex","SOLUSD",1642271460764,200.0,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271461761,243.96926331,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271462361,243.96926331,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271462763,243.96926331,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271463462,244.21926331,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271463662,199.75,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271463863,199.75,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271464062,199.5,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271464864,248.70895264,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271465266,248.70895264,148.1,148.03,113.2785]
["bitfinex","SOLUSD",1642271465464,248.70895264,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271465763,199.5,148.1,148.03,119.2785]
["bitfinex","SOLUSD",1642271467067,199.5,148.1,148.05,10.1247]
["bitfinex","SOLUSD",1642271467268,68.5762,148.1,148.06,12.471]
["bitfinex","SOLUSD",1642271467470,68.5762,148.1,148.07,67.31]
["bitfinex","SOLUSD",1642271467667,1.0903,148.1,148.08,18.53539993]
["bitfinex","SOLUSD",1642271467871,1.9199567,148.12,148.11,67.31]
["bitfinex","SOLUSD",1642271468068,39.07984459,148.18,148.11,9.77]
["bitfinex","SOLUSD",1642271468069,1.9199567,148.17,148.11,9.77]
["bitfinex","SOLUSD",1642271468271,1.9199567,148.17,148.11,10.02]
["bitfinex","SOLUSD",1642271468468,1.9199567,148.17,148.11,16.02]
["bitfinex","SOLUSD",1642271468870,39.07984459,148.18,148.11,38.862]
["bitfinex","SOLUSD",1642271469270,45.07984459,148.18,148.11,38.862]
["bitfinex","SOLUSD",1642271469474,45.07984459,148.18,148.11,48.9848]
["bitfinex","SOLUSD",1642271470475,45.32984459,148.18,148.11,48.9848]
["bitfinex","SOLUSD",1642271471195,45.32984459,148.18,148.12,4.90317259]
["bitfinex","SOLUSD",1642271471397,6.25,148.18,148.12,15.27657259]
["bitfinex","SOLUSD",1642271471797,0.25,148.18,148.12,15.27657259]
["bitfinex","SOLUSD",1642271471997,6.25,148.18,148.12,15.27657259]
["bitfinex","SOLUSD",1642271472296,47.58657067,148.18,148.12,82.58657259]
["bitfinex","SOLUSD",1642271472498,41.58657067,148.18,148.12,83.6834]
["bitfinex","SOLUSD",1642271472697,4.6189567,148.21,148.13,9.77]
["bitfinex","SOLUSD",1642271472899,10.6189567,148.21,148.14,23.3994]
["bitfinex","SOLUSD",1642271473100,4.6189567,148.21,148.15,10.1211]
["bitfinex","SOLUSD",1642271473298,10.6189567,148.21,148.15,10.1211]
["bitfinex","SOLUSD",1642271473498,10.6189567,148.21,148.15,77.4311]
["bitfinex","SOLUSD",1642271473699,36.17195706,148.2,148.15,77.4311]
["bitfinex","SOLUSD",1642271473899,42.17195706,148.2,148.15,10.1211]
["bitfinex","SOLUSD",1642271475900,42.42195706,148.2,148.15,10.1211]
["bitfinex","SOLUSD",1642271479606,42.17195706,148.2,148.15,10.3711]
["bitfinex","SOLUSD",1642271479804,42.17195706,148.2,148.15,10.1211]
["bitfinex","SOLUSD",1642271483007,42.17195706,148.2,148.14,23.3994]
["bitfinex","SOLUSD",1642271483311,42.42195706,148.2,148.14,23.6494]
["bitfinex","SOLUSD",1642271484308,42.17195706,148.2,148.14,33.7714]
["bitfinex","SOLUSD",1642271484506,42.42195706,148.2,148.14,33.7714]
["bitfinex","SOLUSD",1642271485308,42.42195706,148.2,148.14,35.27246753]
["bitfinex","SOLUSD",1642271485912,6.0,148.2,148.14,35.27246753]
["bitfinex","SOLUSD",1642271486312,32.2899,148.22,148.14,35.27246753]
["bitfinex","SOLUSD",1642271486512,29.5909,148.22,148.15,12.8201]
["bitfinex","SOLUSD",1642271486910,76.75660984,148.22,148.15,22.8401]
["bitfinex","SOLUSD",1642271490913,77.00660984,148.22,148.15,22.8401]
["bitfinex","SOLUSD",1642271491116,77.00660984,148.22,148.15,22.5901]
["bitfinex","SOLUSD",1642271491515,79.70560984,148.22,148.15,12.8201]
["bitfinex","SOLUSD",1642271491816,79.70560984,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642271492015,56.11470984,148.22,148.11,9.77]
["bitfinex","SOLUSD",1642271492314,56.11470984,148.22,148.09,12.469]
["bitfinex","SOLUSD",1642271493316,23.4437,148.21,148.11,10.124]
["bitfinex","SOLUSD",1642271493620,43.16144694,148.19,148.11,10.124]
["bitfinex","SOLUSD",1642271493817,2.699,148.18,148.11,10.124]
["bitfinex","SOLUSD",1642271494625,2.949,148.18,148.11,10.124]
["bitfinex","SOLUSD",1642271495121,0.25,148.18,148.11,12.824]
["bitfinex","SOLUSD",1642271495318,43.16144694,148.19,148.11,12.824]
["bitfinex","SOLUSD",1642271495518,43.41144694,148.19,148.11,12.824]
["bitfinex","SOLUSD",1642271496225,43.41144694,148.19,148.12,23.7481]
["bitfinex","SOLUSD",1642271496419,43.41144694,148.19,148.12,23.9981]
["bitfinex","SOLUSD",1642271497119,43.41144694,148.19,148.12,34.1214]
["bitfinex","SOLUSD",1642271497320,45.33140364,148.19,148.13,9.77]
["bitfinex","SOLUSD",1642271498423,45.33140364,148.19,148.14,10.1221]
["bitfinex","SOLUSD",1642271498724,1.9199567,148.19,148.14,11.45686942]
["bitfinex","SOLUSD",1642271499530,1.9199567,148.19,148.14,11.70686942]
["bitfinex","SOLUSD",1642271499724,1.9199567,148.2,148.14,21.47686942]
["bitfinex","SOLUSD",1642271499927,1.9199567,148.2,148.14,45.03746942]
["bitfinex","SOLUSD",1642271501233,1.9199567,148.2,148.16,10.1206]
["bitfinex","SOLUSD",1642271502028,1.9199567,148.21,148.16,10.1206]
["bitfinex","SOLUSD",1642271502427,7.9199567,148.21,148.16,10.1206]
["bitfinex","SOLUSD",1642271504960,7.9199567,148.21,148.16,10.3706]
["bitfinex","SOLUSD",1642271505858,7.9199567,148.21,148.16,20.1406]
["bitfinex","SOLUSD",1642271506057,1.9199567,148.21,148.16,26.1406]
["bitfinex","SOLUSD",1642271506259,1.9199567,148.21,148.16,20.1406]
["bitfinex","SOLUSD",1642271506659,1.9199567,148.21,148.16,26.1406]
["bitfinex","SOLUSD",1642271506860,1.9199567,148.21,148.16,20.1406]
["bitfinex","SOLUSD",1642271507057,1.9199567,148.22,148.16,20.1406]
["bitfinex","SOLUSD",1642271507258,1.9199567,148.22,148.17,2.699]
["bitfinex","SOLUSD",1642271507459,7.9199567,148.22,148.18,10.1191]
["bitfinex","SOLUSD",1642271507757,1.9199567,148.22,148.18,10.1191]
["bitfinex","SOLUSD",1642271507956,6.0,148.22,148.18,10.1191]
["bitfinex","SOLUSD",1642271508457,44.53981864,148.23,148.18,10.1191]
["bitfinex","SOLUSD",1642271510960,44.78981864,148.23,148.18,10.1191]
["bitfinex","SOLUSD",1642271511363,7.9199567,148.23,148.18,10.3691]
["bitfinex","SOLUSD",1642271512160,7.9199567,148.23,148.18,10.1191]
["bitfinex","SOLUSD",1642271512362,49.53300423,148.22,148.18,10.1191]
["bitfinex","SOLUSD",1642271513761,2.699,148.21,148.16,10.1207]
["bitfinex","SOLUSD",1642271513964,2.699,148.21,148.14,9.77]
["bitfinex","SOLUSD",1642271514261,2.699,148.21,148.12,24.3221]
["bitfinex","SOLUSD",1642271514861,2.699,148.21,148.12,30.3221]
["bitfinex","SOLUSD",1642271515062,2.699,148.21,148.12,24.5721]
["bitfinex","SOLUSD",1642271515264,4.6189567,148.21,148.12,24.5721]
["bitfinex","SOLUSD",1642271515461,1.9199567,148.21,148.14,11.19660504]
["bitfinex","SOLUSD",1642271515662,1.9199567,148.21,148.15,24.0484]
["bitfinex","SOLUSD",1642271515862,2.1699567,148.21,148.15,24.0484]
["bitfinex","SOLUSD",1642271516064,0.25,148.21,148.15,24.0484]
["bitfinex","SOLUSD",1642271516468,51.70296093,148.22,148.15,24.0484]
["bitfinex","SOLUSD",1642271516664,2.699,148.21,148.15,24.0484]
["bitfinex","SOLUSD",1642271517565,2.699,148.21,148.15,34.1695]
["bitfinex","SOLUSD",1642271517766,54.40196093,148.22,148.16,0.62215139]
["bitfinex","SOLUSD",1642271518067,4.6189567,148.22,148.16,0.62215139]
["bitfinex","SOLUSD",1642271519072,40.2122521,148.22,148.17,2.699]
["bitfinex","SOLUSD",1642271519469,40.2122521,148.22,148.17,12.819]
["bitfinex","SOLUSD",1642271520272,6.0,148.23,148.17,12.819]
["bitfinex","SOLUSD",1642271520471,7.9199567,148.24,148.17,13.069]
["bitfinex","SOLUSD",1642271520670,6.0,148.23,148.17,13.069]
["bitfinex","SOLUSD",1642271520870,7.9199567,148.24,148.17,13.069]
["bitfinex","SOLUSD",1642271521274,39.48332949,148.23,148.17,13.069]
["bitfinex","SOLUSD",1642271521470,45.48332949,148.23,148.17,13.069]
["bitfinex","SOLUSD",1642271522071,45.48332949,148.23,148.17,22.839]
["bitfinex","SOLUSD",1642271522471,45.48332949,148.23,148.17,22.589]
["bitfinex","SOLUSD",1642271523572,45.48332949,148.23,148.17,22.839]
["bitfinex","SOLUSD",1642271526876,45.48332949,148.23,148.17,22.589]
["bitfinex","SOLUSD",1642271527074,45.48332949,148.23,148.17,22.839]
["bitfinex","SOLUSD",1642271528177,6.0,148.23,148.17,22.839]
["bitfinex","SOLUSD",1642271528375,7.9199567,148.24,148.17,96.907]
["bitfinex","SOLUSD",1642271529381,44.47034463,148.24,148.17,96.907]
["bitfinex","SOLUSD",1642271530479,44.72034463,148.24,148.18,24.093]
["bitfinex","SOLUSD",1642271530707,44.72034463,148.24,148.19,10.1186]
["bitfinex","SOLUSD",1642271535187,44.72034463,148.24,148.17,12.719]
["bitfinex","SOLUSD",1642271535188,44.72034463,148.24,148.17,12.8191]
["bitfinex","SOLUSD",1642271535388,2.698,148.23,148.17,12.8191]
["bitfinex","SOLUSD",1642271535584,44.72034463,148.24,148.17,10.1201]
["bitfinex","SOLUSD",1642271535789,6.0,148.23,148.17,10.1201]
["bitfinex","SOLUSD",1642271535986,44.47034463,148.24,148.17,15.1246967]
["bitfinex","SOLUSD",1642271536489,1.9199567,148.23,148.17,15.1246967]
["bitfinex","SOLUSD",1642271536886,7.9199567,148.23,148.17,15.1246967]
["bitfinex","SOLUSD",1642271537488,6.0,148.23,148.17,10.3701]
["bitfinex","SOLUSD",1642271537687,6.0,148.23,148.16,23.2159]
["bitfinex","SOLUSD",1642271537889,44.47034463,148.24,148.16,23.4659]
["bitfinex","SOLUSD",1642271538315,1.9199567,148.23,148.16,23.4659]
["bitfinex","SOLUSD",1642271538517,1.9199567,148.23,148.16,29.30312045]
["bitfinex","SOLUSD",1642271538817,7.9199567,148.23,148.16,29.30312045]
["bitfinex","SOLUSD",1642271539418,8.1699567,148.23,148.16,29.30312045]
["bitfinex","SOLUSD",1642271540019,8.1699567,148.23,148.16,39.42382045]
["bitfinex","SOLUSD",1642271542123,8.1699567,148.23,148.16,33.5866]
["bitfinex","SOLUSD",1642271542720,7.9199567,148.23,148.16,33.5866]
["bitfinex","SOLUSD",1642271543220,7.9199567,148.23,148.16,39.73169806]
["bitfinex","SOLUSD",1642271544323,8.1699567,148.23,148.16,39.73169806]
["bitfinex","SOLUSD",1642271544727,2.699,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642271544926,4.39977588,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642271545425,10.39977588,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642271545624,47.28998574,148.21,148.15,2.699]
["bitfinex","SOLUSD",1642271545825,1.9199567,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642271546025,4.6189567,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642271546828,1.9199567,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642271547828,1.9199567,148.2,148.13,26.0637]
["bitfinex","SOLUSD",1642271549128,1.9199567,148.2,148.13,23.3647]
["bitfinex","SOLUSD",1642271549329,7.9199567,148.2,148.13,23.3647]
["bitfinex","SOLUSD",1642271550933,7.9199567,148.2,148.13,23.6147]
["bitfinex","SOLUSD",1642271551134,7.9199567,148.2,148.13,26.3137]
["bitfinex","SOLUSD",1642271551535,8.1699567,148.2,148.13,26.3137]
["bitfinex","SOLUSD",1642271551734,6.25,148.2,148.13,26.0637]
["bitfinex","SOLUSD",1642271551935,0.25,148.2,148.13,26.0637]
["bitfinex","SOLUSD",1642271552135,57.90894244,148.21,148.13,23.3647]
["bitfinex","SOLUSD",1642271552353,1.9199567,148.2,148.13,26.0637]
["bitfinex","SOLUSD",1642271552538,1.9199567,148.2,148.13,23.3647]
["bitfinex","SOLUSD",1642271552735,7.9199567,148.2,148.13,23.3647]
["bitfinex","SOLUSD",1642271553336,6.0,148.2,148.13,23.3647]
["bitfinex","SOLUSD",1642271553736,53.85971832,148.21,148.13,26.0637]
["bitfinex","SOLUSD",1642271553939,51.16071832,148.21,148.13,26.0637]
["bitfinex","SOLUSD",1642271554639,51.16071832,148.21,148.13,36.1864]
["bitfinex","SOLUSD",1642271555939,57.16071832,148.21,148.13,36.1864]
["bitfinex","SOLUSD",1642271556839,56.91071832,148.21,148.13,36.1864]
["bitfinex","SOLUSD",1642271557043,56.91071832,148.21,148.13,36.4364]
["bitfinex","SOLUSD",1642271557645,9.62073258,148.21,148.13,36.4364]
["bitfinex","SOLUSD",1642271558540,3.62073258,148.21,148.13,36.4364]
["bitfinex","SOLUSD",1642271558743,1.9199567,148.21,148.13,36.4364]
["bitfinex","SOLUSD",1642271559342,50.00461888,148.22,148.13,36.4364]
["bitfinex","SOLUSD",1642271560043,48.08466218,148.22,148.13,36.4364]
["bitfinex","SOLUSD",1642271560944,48.33466218,148.22,148.13,36.4364]
["bitfinex","SOLUSD",1642271561346,0.25,148.22,148.14,67.31]
["bitfinex","SOLUSD",1642271561545,0.25,148.22,148.16,10.1203]
["bitfinex","SOLUSD",1642271561747,7.9199567,148.23,148.16,10.1203]
["bitfinex","SOLUSD",1642271561944,8.1699567,148.23,148.16,10.3703]
["bitfinex","SOLUSD",1642271562543,6.25,148.23,148.16,10.3703]
["bitfinex","SOLUSD",1642271562945,0.25,148.23,148.17,24.2693]
["bitfinex","SOLUSD",1642271563147,0.25,148.23,148.17,37.0879]
["bitfinex","SOLUSD",1642271563346,48.42480607,148.24,148.17,37.3379]
["bitfinex","SOLUSD",1642271563647,48.42480607,148.24,148.17,34.6389]
["bitfinex","SOLUSD",1642271563847,54.42480607,148.24,148.17,34.6389]
["bitfinex","SOLUSD",1642271564774,52.50484937,148.24,148.17,34.6389]
["bitfinex","SOLUSD",1642271564975,6.25,148.24,148.17,34.6389]
["bitfinex","SOLUSD",1642271565174,6.0,148.24,148.17,34.6389]
["bitfinex","SOLUSD",1642271565378,7.9199567,148.25,148.17,34.6389]
["bitfinex","SOLUSD",1642271565578,1.9199567,148.25,148.17,34.6389]
["bitfinex","SOLUSD",1642271565777,7.9199567,148.25,148.17,34.6389]
["bitfinex","SOLUSD",1642271565976,46.4176278,148.25,148.17,34.6389]
["bitfinex","SOLUSD",1642271567175,46.4176278,148.25,148.19,10.1189]
["bitfinex","SOLUSD",1642271567378,44.4976711,148.25,148.19,10.3689]
["bitfinex","SOLUSD",1642271568775,44.7476711,148.25,148.19,10.3689]
["bitfinex","SOLUSD",1642271574785,44.7476711,148.25,148.19,10.1189]
["bitfinex","SOLUSD",1642271575183,44.7476711,148.25,148.19,10.3689]
["bitfinex","SOLUSD",1642271577286,6.0,148.25,148.19,10.3689]
["bitfinex","SOLUSD",1642271577788,6.0,148.26,148.19,10.3689]
["bitfinex","SOLUSD",1642271577986,6.0,148.25,148.19,10.3689]
["bitfinex","SOLUSD",1642271578196,6.0,148.26,148.2,12.8159]
["bitfinex","SOLUSD",1642271578487,6.0,148.26,148.2,13.0659]
["bitfinex","SOLUSD",1642271578689,73.26528933,148.27,148.2,13.0659]
["bitfinex","SOLUSD",1642271578891,73.26528933,148.27,148.21,24.8813]
["bitfinex","SOLUSD",1642271579488,73.26528933,148.27,148.21,25.1313]
["bitfinex","SOLUSD",1642271579888,73.51528933,148.27,148.21,25.1313]
["bitfinex","SOLUSD",1642271580290,73.51528933,148.27,148.2,10.1179]
["bitfinex","SOLUSD",1642271580488,73.29610851,148.27,148.18,12.8171]
["bitfinex","SOLUSD",1642271580689,73.29610851,148.27,148.19,24.1345]
["bitfinex","SOLUSD",1642271580891,2.698,148.26,148.19,24.1345]
["bitfinex","SOLUSD",1642271581192,75.99410851,148.27,148.19,24.1345]
["bitfinex","SOLUSD",1642271581390,1.9199567,148.26,148.19,24.1345]
["bitfinex","SOLUSD",1642271581588,1.9199567,148.26,148.19,24.3845]
["bitfinex","SOLUSD",1642271581793,7.9199567,148.26,148.19,24.3845]
["bitfinex","SOLUSD",1642271585492,8.1699567,148.26,148.19,24.3845]
["bitfinex","SOLUSD",1642271587903,1.9199567,148.25,148.19,24.3845]
["bitfinex","SOLUSD",1642271588401,7.9199567,148.25,148.19,24.3845]
["bitfinex","SOLUSD",1642271589101,8.1699567,148.25,148.19,24.3845]
["bitfinex","SOLUSD",1642271590729,8.1699567,148.25,148.19,34.5031]
["bitfinex","SOLUSD",1642271593231,1.9199567,148.25,148.19,107.8131]
["bitfinex","SOLUSD",1642271593430,1.9199567,148.25,148.19,115.1011]
["bitfinex","SOLUSD",1642271593631,1.9199567,148.25,148.2,2.698]
["bitfinex","SOLUSD",1642271593931,1.9199567,148.25,148.21,10.1162]
["bitfinex","SOLUSD",1642271594335,1.9199567,148.25,148.21,16.3662]
["bitfinex","SOLUSD",1642271594530,1.9199567,148.26,148.21,83.6762]
["bitfinex","SOLUSD",1642271594730,1.9199567,148.26,148.22,2.698]
["bitfinex","SOLUSD",1642271594929,1.9199567,148.26,148.22,8.948]
["bitfinex","SOLUSD",1642271595331,7.9199567,148.26,148.22,32.4001]
["bitfinex","SOLUSD",1642271595531,1.9199567,148.28,148.22,32.4001]
["bitfinex","SOLUSD",1642271595731,1.9199567,148.28,148.23,10.1153]
["bitfinex","SOLUSD",1642271595931,1.9199567,148.28,148.23,16.3653]
["bitfinex","SOLUSD",1642271596130,1.9199567,148.28,148.24,9.77]
["bitfinex","SOLUSD",1642271596331,1.9199567,148.28,148.25,2.697]
["bitfinex","SOLUSD",1642271596531,1.9199567,148.3,148.25,2.697]
["bitfinex","SOLUSD",1642271596730,1.9199567,148.3,148.25,8.947]
["bitfinex","SOLUSD",1642271597534,1.9199567,148.3,148.26,10.1134]
["bitfinex","SOLUSD",1642271597932,1.9199567,148.3,148.26,10.3634]
["bitfinex","SOLUSD",1642271598337,1.9199567,148.32,148.26,10.3634]
["bitfinex","SOLUSD",1642271598536,1.9199567,148.32,148.27,23.8106]
["bitfinex","SOLUSD",1642271598735,7.9199567,148.32,148.27,23.8106]
["bitfinex","SOLUSD",1642271599637,6.0,148.32,148.27,33.9236]
["bitfinex","SOLUSD",1642271600035,7.9199567,148.33,148.27,33.9236]
["bitfinex","SOLUSD",1642271601040,7.70077588,148.33,148.27,23.8106]
["bitfinex","SOLUSD",1642271601237,6.70077588,148.33,148.27,23.8106]
["bitfinex","SOLUSD",1642271602939,8.62073258,148.33,148.27,23.8106]
["bitfinex","SOLUSD",1642271603941,8.87073258,148.33,148.27,23.8106]
["bitfinex","SOLUSD",1642271604446,2.697,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642271604644,40.02431126,148.31,148.22,2.697]
["bitfinex","SOLUSD",1642271604842,2.697,148.3,148.2,2.697]
["bitfinex","SOLUSD",1642271605042,4.39777588,148.3,148.2,2.697]
["bitfinex","SOLUSD",1642271605446,6.31773258,148.3,148.2,2.697]
["bitfinex","SOLUSD",1642271605743,6.31773258,148.3,148.2,27.6284]
["bitfinex","SOLUSD",1642271606145,4.39777588,148.3,148.2,27.8784]
["bitfinex","SOLUSD",1642271606545,4.39777588,148.3,148.22,10.1164]
["bitfinex","SOLUSD",1642271607850,4.39777588,148.3,148.22,10.3664]
["bitfinex","SOLUSD",1642271608361,4.64777588,148.3,148.22,10.3664]
["bitfinex","SOLUSD",1642271608949,1.95077588,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642271609350,0.25,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642271609552,0.25,148.3,148.23,25.5763]
["bitfinex","SOLUSD",1642271609751,1.70077588,148.3,148.23,25.5763]
["bitfinex","SOLUSD",1642271612153,1.95077588,148.3,148.23,25.5763]
["bitfinex","SOLUSD",1642271614954,0.25,148.3,148.23,25.5763]
["bitfinex","SOLUSD",1642271615156,44.64126796,148.31,148.23,25.5763]
["bitfinex","SOLUSD",1642271615353,44.89126796,148.31,148.23,25.5763]
["bitfinex","SOLUSD",1642271615554,4.8669567,148.31,148.23,25.5763]
["bitfinex","SOLUSD",1642271615956,4.8669567,148.31,148.23,35.6923]
["bitfinex","SOLUSD",1642271616154,2.1699567,148.31,148.23,35.6923]
["bitfinex","SOLUSD",1642271616355,1.9199567,148.31,148.23,35.6923]
["bitfinex","SOLUSD",1642271616755,1.9199567,148.31,148.23,41.6923]
["bitfinex","SOLUSD",1642271616985,1.9199567,148.32,148.23,41.6923]
["bitfinex","SOLUSD",1642271617956,48.07832845,148.33,148.23,41.6923]
["bitfinex","SOLUSD",1642271618157,1.9199567,148.33,148.23,41.6923]
["bitfinex","SOLUSD",1642271619458,1.9199567,148.33,148.23,109.0023]
["bitfinex","SOLUSD",1642271619858,2.1699567,148.33,148.23,109.0023]
["bitfinex","SOLUSD",1642271620360,1.9199567,148.32,148.23,109.0023]
["bitfinex","SOLUSD",1642271620558,1.4199567,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642271620759,1.4199567,148.32,148.26,77.4226]
["bitfinex","SOLUSD",1642271620959,26.6863316,148.34,148.26,83.6726]
["bitfinex","SOLUSD",1642271621160,26.6863316,148.34,148.26,16.3626]
["bitfinex","SOLUSD",1642271621362,32.6863316,148.34,148.26,10.3626]
["bitfinex","SOLUSD",1642271621562,32.6863316,148.34,148.27,23.1514]
["bitfinex","SOLUSD",1642271621964,32.6863316,148.34,148.27,29.1514]
["bitfinex","SOLUSD",1642271622164,10.0979316,148.34,148.27,29.1514]
["bitfinex","SOLUSD",1642271622563,10.0979316,148.34,148.27,39.2645]
["bitfinex","SOLUSD",1642271622965,10.0979316,148.34,148.27,39.5145]
["bitfinex","SOLUSD",1642271623162,7.4009316,148.34,148.27,33.5145]
["bitfinex","SOLUSD",1642271623564,7.4009316,148.34,148.27,23.4014]
["bitfinex","SOLUSD",1642271623764,9.10170748,148.34,148.27,23.1514]
["bitfinex","SOLUSD",1642271624363,9.35170748,148.34,148.27,23.1514]
["bitfinex","SOLUSD",1642271628670,2.697,148.33,148.23,10.1157]
["bitfinex","SOLUSD",1642271628870,48.83676969,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642271629072,2.697,148.31,148.2,27.1411]
["bitfinex","SOLUSD",1642271629272,4.39777588,148.31,148.2,30.4441]
["bitfinex","SOLUSD",1642271629676,1.70077588,148.3,148.2,30.4441]
["bitfinex","SOLUSD",1642271629972,1.70077588,148.3,148.21,2.698]
["bitfinex","SOLUSD",1642271630373,1.70077588,148.3,148.22,34.7345]
["bitfinex","SOLUSD",1642271631576,2.697,148.29,148.22,24.6179]
["bitfinex","SOLUSD",1642271631775,2.697,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642271631993,1.70077588,148.28,148.21,2.698]
["bitfinex","SOLUSD",1642271632198,51.679158,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642271632996,51.929158,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642271633610,49.231158,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642271633798,0.25,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642271633997,0.25,148.27,148.21,2.948]
["bitfinex","SOLUSD",1642271634197,8.698,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642271634399,6.25,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642271634597,6.25,148.29,148.22,23.947]
["bitfinex","SOLUSD",1642271634797,37.64804738,148.29,148.22,23.947]
["bitfinex","SOLUSD",1642271634997,43.64804738,148.29,148.22,23.947]
["bitfinex","SOLUSD",1642271639203,6.0,148.29,148.22,23.947]
["bitfinex","SOLUSD",1642271639403,4.39877588,148.3,148.22,24.197]
["bitfinex","SOLUSD",1642271640303,46.35322694,148.29,148.22,24.197]
["bitfinex","SOLUSD",1642271640505,46.35322694,148.29,148.22,26.895]
["bitfinex","SOLUSD",1642271643009,46.60322694,148.29,148.22,26.895]
["bitfinex","SOLUSD",1642271647310,0.25,148.29,148.22,26.895]
["bitfinex","SOLUSD",1642271647711,1.70077588,148.3,148.22,26.895]
["bitfinex","SOLUSD",1642271648311,40.59306883,148.3,148.22,26.895]
["bitfinex","SOLUSD",1642271651213,2.698,148.32,148.22,37.0116]
["bitfinex","SOLUSD",1642271651414,6.0,148.32,148.22,37.0116]
["bitfinex","SOLUSD",1642271651617,28.24657588,148.33,148.22,43.0116]
["bitfinex","SOLUSD",1642271651815,28.24657588,148.33,148.22,37.0116]
["bitfinex","SOLUSD",1642271652216,39.01346339,148.32,148.22,37.0116]
["bitfinex","SOLUSD",1642271652615,39.26346339,148.32,148.22,104.3216]
["bitfinex","SOLUSD",1642271652817,39.26346339,148.32,148.22,43.0116]
["bitfinex","SOLUSD",1642271653016,39.26346339,148.32,148.22,110.3216]
["bitfinex","SOLUSD",1642271657124,38.76346339,148.32,148.23,0.79577784]
["bitfinex","SOLUSD",1642271657326,38.76346339,148.32,148.25,10.1148]
["bitfinex","SOLUSD",1642271657728,38.76346339,148.32,148.26,6.39995337]
["bitfinex","SOLUSD",1642271657925,0.25,148.32,148.26,6.39995337]
["bitfinex","SOLUSD",1642271658325,2.697,148.33,148.26,6.39995337]
["bitfinex","SOLUSD",1642271658925,1.70077588,148.32,148.19,2.697]
["bitfinex","SOLUSD",1642271659126,12.468,148.31,148.19,23.173]
["bitfinex","SOLUSD",1642271659627,1.70077588,148.3,148.19,23.173]
["bitfinex","SOLUSD",1642271659830,50.61019758,148.29,148.2,6.56299232]
["bitfinex","SOLUSD",1642271660224,1.70077588,148.28,148.2,6.56299232]
["bitfinex","SOLUSD",1642271660425,2.698,148.27,148.2,6.56299232]
["bitfinex","SOLUSD",1642271660625,45.5117504,148.26,148.2,6.56299232]
["bitfinex","SOLUSD",1642271662129,47.21252628,148.26,148.19,23.173]
["bitfinex","SOLUSD",1642271662326,47.21252628,148.26,148.19,23.423]
["bitfinex","SOLUSD",1642271663228,47.21252628,148.26,148.19,29.60251232]
["bitfinex","SOLUSD",1642271665530,47.46252628,148.26,148.19,29.60251232]
["bitfinex","SOLUSD",1642271666432,1.95077588,148.26,148.19,29.60251232]
["bitfinex","SOLUSD",1642271667730,1.95077588,148.26,148.19,32.30051232]
["bitfinex","SOLUSD",1642271669030,1.95077588,148.26,148.19,29.60251232]
["bitfinex","SOLUSD",1642271669432,1.95077588,148.26,148.19,29.35251232]
["bitfinex","SOLUSD",1642271672932,1.95077588,148.26,148.19,29.60251232]
["bitfinex","SOLUSD",1642271673962,1.95077588,148.26,148.2,2.698]
["bitfinex","SOLUSD",1642271677066,45.80507526,148.25,148.2,2.698]
["bitfinex","SOLUSD",1642271677467,47.50585114,148.25,148.2,2.698]
["bitfinex","SOLUSD",1642271677772,2.698,148.24,148.2,2.698]
["bitfinex","SOLUSD",1642271678167,1.70077588,148.23,148.2,2.698]
["bitfinex","SOLUSD",1642271678367,2.698,148.22,148.2,2.698]
["bitfinex","SOLUSD",1642271678567,38.27405773,148.21,148.2,2.698]
["bitfinex","SOLUSD",1642271678767,39.97483361,148.21,148.2,2.698]
["bitfinex","SOLUSD",1642271679470,2.698,148.2,148.09,2.698]
["bitfinex","SOLUSD",1642271679668,4.39877588,148.2,148.09,2.698]
["bitfinex","SOLUSD",1642271679869,17.93579834,148.2,148.09,2.698]
["bitfinex","SOLUSD",1642271680069,22.09684323,148.19,148.09,2.698]
["bitfinex","SOLUSD",1642271680273,2.7,148.18,148.09,2.698]
["bitfinex","SOLUSD",1642271680470,51.23978885,148.17,148.09,2.698]
["bitfinex","SOLUSD",1642271680773,2.7,148.16,148.09,2.698]
["bitfinex","SOLUSD",1642271680970,9.77,148.15,148.09,2.698]
["bitfinex","SOLUSD",1642271681172,42.80290938,148.13,148.09,2.698]
["bitfinex","SOLUSD",1642271681373,2.7,148.12,148.09,2.698]
["bitfinex","SOLUSD",1642271681673,4.40077588,148.12,148.09,2.698]
["bitfinex","SOLUSD",1642271681874,1.70077588,148.11,148.09,2.698]
["bitfinex","SOLUSD",1642271684878,1.95077588,148.11,148.05,5.79965886]
["bitfinex","SOLUSD",1642271686178,1.70077588,148.11,148.05,5.79965886]
["bitfinex","SOLUSD",1642271686379,1.70077588,148.14,148.06,2.701]
["bitfinex","SOLUSD",1642271686780,9.77,148.15,148.06,2.951]
["bitfinex","SOLUSD",1642271687181,56.44655296,148.15,148.06,2.951]
["bitfinex","SOLUSD",1642271687380,56.44655296,148.15,148.08,10.1262]
["bitfinex","SOLUSD",1642271687579,56.44655296,148.15,148.09,1.54031379]
["bitfinex","SOLUSD",1642271688382,56.69655296,148.15,148.09,1.54031379]
["bitfinex","SOLUSD",1642271689282,56.69655296,148.15,148.06,36.3954]
["bitfinex","SOLUSD",1642271690286,56.69655296,148.15,148.07,6.73298824]
["bitfinex","SOLUSD",1642271690486,10.02,148.15,148.07,6.73298824]
["bitfinex","SOLUSD",1642271690683,10.02,148.15,148.07,6.98298824]
["bitfinex","SOLUSD",1642271693991,10.02,148.15,148.07,17.10978824]
["bitfinex","SOLUSD",1642271695402,39.5244878,148.14,148.07,17.10978824]
["bitfinex","SOLUSD",1642271695999,12.47,148.17,148.07,17.10978824]
["bitfinex","SOLUSD",1642271696904,37.61003177,148.16,148.07,17.10978824]
["bitfinex","SOLUSD",1642271697505,39.31080765,148.16,148.07,6.98298824]
["bitfinex","SOLUSD",1642271697702,2.7,148.15,148.01,2.7]
["bitfinex","SOLUSD",1642271697905,2.7,148.15,148.01,8.7]
["bitfinex","SOLUSD",1642271698104,1.70077588,148.14,148.01,8.7]
["bitfinex","SOLUSD",1642271698307,2.701,148.13,148.01,8.7]
["bitfinex","SOLUSD",1642271698705,43.87296086,148.12,148.02,6.83065458]
["bitfinex","SOLUSD",1642271699004,43.87296086,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642271699405,44.12296086,148.12,148.03,19.0804]
["bitfinex","SOLUSD",1642271700127,44.12296086,148.12,148.03,18.8304]
["bitfinex","SOLUSD",1642271700329,2.701,148.11,148.03,16.1294]
["bitfinex","SOLUSD",1642271702029,2.701,148.11,148.03,6.0]
["bitfinex","SOLUSD",1642271702432,2.701,148.11,148.02,35.97865458]
["bitfinex","SOLUSD",1642271702632,2.701,148.11,148.02,36.22865458]
["bitfinex","SOLUSD",1642271702834,2.951,148.11,148.02,36.22865458]
["bitfinex","SOLUSD",1642271706337,2.951,148.11,148.02,46.35885458]
["bitfinex","SOLUSD",1642271706739,0.25,148.11,148.02,46.35885458]
["bitfinex","SOLUSD",1642271706936,8.701,148.13,148.02,46.35885458]
["bitfinex","SOLUSD",1642271707139,2.701,148.13,148.02,46.35885458]
["bitfinex","SOLUSD",1642271707540,49.03053766,148.12,148.02,46.35885458]
["bitfinex","SOLUSD",1642271707739,2.701,148.11,148.02,46.35885458]
["bitfinex","SOLUSD",1642271710041,0.25,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642271710443,0.25,148.12,148.03,8.951]
["bitfinex","SOLUSD",1642271711491,57.07277703,148.13,148.03,8.951]
["bitfinex","SOLUSD",1642271711692,51.07277703,148.13,148.03,8.951]
["bitfinex","SOLUSD",1642271711901,57.07277703,148.13,148.03,8.951]
["bitfinex","SOLUSD",1642271714516,2.701,148.13,148.03,19.0806]
["bitfinex","SOLUSD",1642271714922,10.2886,148.15,148.03,19.0806]
["bitfinex","SOLUSD",1642271715117,10.2886,148.15,148.04,23.7372]
["bitfinex","SOLUSD",1642271715322,44.82754035,148.17,148.06,0.50931807]
["bitfinex","SOLUSD",1642271715519,44.82754035,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642271715720,44.82754035,148.17,148.07,12.8267]
["bitfinex","SOLUSD",1642271715924,44.82754035,148.17,148.07,19.0767]
["bitfinex","SOLUSD",1642271716319,396.65525032,148.18,148.07,13.0767]
["bitfinex","SOLUSD",1642271716519,405.35525032,148.18,148.07,13.0767]
["bitfinex","SOLUSD",1642271716922,405.35525032,148.18,148.08,35.031]
["bitfinex","SOLUSD",1642271717422,41.03378655,148.17,148.09,6.07651694]
["bitfinex","SOLUSD",1642271717822,41.03378655,148.17,148.09,6.32651694]
["bitfinex","SOLUSD",1642271718826,41.28378655,148.17,148.09,6.32651694]
["bitfinex","SOLUSD",1642271720726,41.28378655,148.17,148.09,9.02651694]
["bitfinex","SOLUSD",1642271722728,41.28378655,148.17,148.09,19.15201694]
["bitfinex","SOLUSD",1642271724929,42.98456243,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642271725230,48.98456243,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642271730133,48.98456243,148.17,148.09,1.63774583]
["bitfinex","SOLUSD",1642271732335,48.98456243,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642271732538,48.98456243,148.17,148.08,25.1552]
["bitfinex","SOLUSD",1642271733336,48.98456243,148.17,148.09,5.9329541]
["bitfinex","SOLUSD",1642271733741,48.98456243,148.17,148.09,6.1829541]
["bitfinex","SOLUSD",1642271734640,48.98456243,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642271734845,48.98456243,148.17,148.08,25.1552]
["bitfinex","SOLUSD",1642271736245,48.98456243,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642271736444,48.98456243,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642271741681,48.98456243,148.17,148.1,1.01352938]
["bitfinex","SOLUSD",1642271741881,48.98456243,148.17,148.1,1.26352938]
["bitfinex","SOLUSD",1642271742780,48.98456243,148.17,148.1,0.25]
["bitfinex","SOLUSD",1642271743179,48.98456243,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642271743180,48.98456243,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642271748987,47.98456243,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642271756198,1.41056764,148.16,148.09,2.95]
["bitfinex","SOLUSD",1642271756899,3.11134352,148.16,148.09,2.7]
["bitfinex","SOLUSD",1642271757499,5.81134352,148.16,148.08,26.8266955]
["bitfinex","SOLUSD",1642271757699,15.58134352,148.16,148.08,1.9214955]
["bitfinex","SOLUSD",1642271757902,15.58134352,148.16,148.06,4.6214955]
["bitfinex","SOLUSD",1642271757903,36.35748617,148.16,148.06,4.6214955]
["bitfinex","SOLUSD",1642271758300,46.66251386,148.14,148.06,4.6214955]
["bitfinex","SOLUSD",1642271758500,12.47,148.13,148.06,4.6214955]
["bitfinex","SOLUSD",1642271758699,14.17077588,148.13,148.06,4.6214955]
["bitfinex","SOLUSD",1642271758900,1.70077588,148.12,148.06,4.6214955]
["bitfinex","SOLUSD",1642271759107,1.70077588,148.12,148.06,2.7]
["bitfinex","SOLUSD",1642271759108,2.701,148.11,148.06,2.7]
["bitfinex","SOLUSD",1642271759303,1.70077588,148.12,148.06,2.7]
["bitfinex","SOLUSD",1642271759304,4.40177588,148.12,148.06,2.7]
["bitfinex","SOLUSD",1642271759527,1.70077588,148.1,148.06,2.7]
["bitfinex","SOLUSD",1642271759729,1.70077588,148.1,148.04,6.54380054]
["bitfinex","SOLUSD",1642271760131,7.95077588,148.1,148.04,6.54380054]
["bitfinex","SOLUSD",1642271760330,0.25,148.1,148.04,6.54380054]
["bitfinex","SOLUSD",1642271760833,38.82640751,148.11,148.04,6.54380054]
["bitfinex","SOLUSD",1642271761031,39.07640751,148.11,148.04,6.54380054]
["bitfinex","SOLUSD",1642271761233,40.77718339,148.11,148.02,25.2074]
["bitfinex","SOLUSD",1642271761440,2.701,148.1,148.02,6.0]
["bitfinex","SOLUSD",1642271761832,4.40177588,148.1,148.01,7.9214955]
["bitfinex","SOLUSD",1642271762035,4.40177588,148.1,148.01,1.9214955]
["bitfinex","SOLUSD",1642271762234,4.40177588,148.1,148.02,7.0095808]
["bitfinex","SOLUSD",1642271762434,4.40177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271762633,7.70077588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271762835,10.40177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271763737,4.40177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271763939,4.65177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271765938,10.65177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271766138,4.65177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271766639,10.65177588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271767442,7.95077588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271767850,1.95077588,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271768145,0.25,148.1,148.02,13.0095808]
["bitfinex","SOLUSD",1642271768346,14.17177588,148.13,148.02,13.2595808]
["bitfinex","SOLUSD",1642271768644,12.471,148.13,148.02,13.2595808]
["bitfinex","SOLUSD",1642271768844,1.70077588,148.12,148.02,13.2595808]
["bitfinex","SOLUSD",1642271769044,44.43933403,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642271769244,44.43933403,148.12,148.03,2.501]
["bitfinex","SOLUSD",1642271769448,44.43933403,148.12,148.03,8.751]
["bitfinex","SOLUSD",1642271769844,44.43933403,148.12,148.05,1.33039185]
["bitfinex","SOLUSD",1642271770245,1.70077588,148.12,148.05,1.33039185]
["bitfinex","SOLUSD",1642271770649,12.471,148.13,148.05,1.58039185]
["bitfinex","SOLUSD",1642271770846,9.77,148.13,148.05,4.28139185]
["bitfinex","SOLUSD",1642271771949,10.02,148.13,148.05,4.28139185]
["bitfinex","SOLUSD",1642271772549,10.02,148.13,148.05,14.40969185]
["bitfinex","SOLUSD",1642271773350,9.77,148.13,148.05,14.40969185]
["bitfinex","SOLUSD",1642271775853,17.47077588,148.13,148.05,14.40969185]
["bitfinex","SOLUSD",1642271776051,17.47077588,148.13,148.06,24.1365]
["bitfinex","SOLUSD",1642271776454,17.47077588,148.13,148.06,24.3865]
["bitfinex","SOLUSD",1642271776852,17.72077588,148.13,148.06,24.3865]
["bitfinex","SOLUSD",1642271778055,11.72077588,148.13,148.06,24.3865]
["bitfinex","SOLUSD",1642271781790,11.72077588,148.13,148.06,27.0865]
["bitfinex","SOLUSD",1642271781991,11.47077588,148.13,148.06,27.0865]
["bitfinex","SOLUSD",1642271785795,11.72077588,148.13,148.06,27.0865]
["bitfinex","SOLUSD",1642271785996,11.72077588,148.13,148.06,24.3865]
["bitfinex","SOLUSD",1642271786999,11.72077588,148.13,148.06,27.0865]
["bitfinex","SOLUSD",1642271792403,11.47077588,148.13,148.06,27.0865]
["bitfinex","SOLUSD",1642271792602,1.70077588,148.13,148.06,37.214]
["bitfinex","SOLUSD",1642271793004,1.70077588,148.15,148.06,37.214]
["bitfinex","SOLUSD",1642271793206,3.24521029,148.16,148.06,37.214]
["bitfinex","SOLUSD",1642271793602,1.41056764,148.16,148.06,37.214]
["bitfinex","SOLUSD",1642271794004,3.11134352,148.16,148.06,37.214]
["bitfinex","SOLUSD",1642271794504,2.7,148.15,148.06,39.1354955]
["bitfinex","SOLUSD",1642271795102,49.771606,148.15,148.06,39.1354955]
["bitfinex","SOLUSD",1642271795302,2.7,148.15,148.06,39.1354955]
["bitfinex","SOLUSD",1642271795904,2.95,148.15,148.06,37.214]
["bitfinex","SOLUSD",1642271796105,0.25,148.15,148.06,37.214]
["bitfinex","SOLUSD",1642271796503,54.67751546,148.16,148.06,37.214]
["bitfinex","SOLUSD",1642271796504,5.81134352,148.16,148.06,37.214]
["bitfinex","SOLUSD",1642271796705,5.81134352,148.16,148.06,34.514]
["bitfinex","SOLUSD",1642271797103,11.81134352,148.16,148.06,34.514]
["bitfinex","SOLUSD",1642271797303,5.81134352,148.16,148.06,34.514]
["bitfinex","SOLUSD",1642271797502,11.81134352,148.16,148.06,34.514]
["bitfinex","SOLUSD",1642271797707,5.81134352,148.16,148.06,34.514]
["bitfinex","SOLUSD",1642271797906,3.36134352,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642271798105,2.7,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271798404,2.7,148.15,148.08,6.19860827]
["bitfinex","SOLUSD",1642271798405,1.70077588,148.15,148.08,6.19860827]
["bitfinex","SOLUSD",1642271801006,3.24521029,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271801211,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271803413,5.19598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271804012,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271804813,10.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271805015,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271805217,10.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271805415,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271805616,10.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271805821,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271806015,10.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271806215,2.7,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271806418,13.64598617,148.16,148.08,5.94860827]
["bitfinex","SOLUSD",1642271806618,1.70077588,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271806817,1.95077588,148.15,148.08,6.19860827]
["bitfinex","SOLUSD",1642271807818,1.95077588,148.15,148.08,8.64860827]
["bitfinex","SOLUSD",1642271808019,4.65077588,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271808821,43.56855449,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271809023,39.86855449,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271809218,2.78541853,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271811420,2.78541853,148.15,148.08,6.19860827]
["bitfinex","SOLUSD",1642271812122,2.78541853,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271812323,0.95077588,148.15,148.08,5.94860827]
["bitfinex","SOLUSD",1642271812829,0.70077588,148.15,148.08,6.19860827]
["bitfinex","SOLUSD",1642271813024,49.888507,148.14,148.08,6.19860827]
["bitfinex","SOLUSD",1642271813223,50.888507,148.14,148.08,5.94860827]
["bitfinex","SOLUSD",1642271813425,51.58928288,148.14,148.08,5.94860827]
["bitfinex","SOLUSD",1642271814026,1.70077588,148.14,148.08,5.94860827]
["bitfinex","SOLUSD",1642271814427,4.94598617,148.16,148.08,5.94860827]
["bitfinex","SOLUSD",1642271814827,4.94598617,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271815025,45.60200646,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271816427,45.85200646,148.16,148.08,6.19860827]
["bitfinex","SOLUSD",1642271817128,45.85200646,148.16,148.07,24.6987]
["bitfinex","SOLUSD",1642271817330,45.85200646,148.16,148.06,4.6214955]
["bitfinex","SOLUSD",1642271817529,2.7,148.15,148.06,1.9214955]
["bitfinex","SOLUSD",1642271817931,1.70077588,148.14,148.06,1.9214955]
["bitfinex","SOLUSD",1642271818130,49.01672408,148.12,148.06,6.20858852]
["bitfinex","SOLUSD",1642271818341,49.01672408,148.12,148.06,12.20858852]
["bitfinex","SOLUSD",1642271818532,1.70077588,148.12,148.06,6.20858852]
["bitfinex","SOLUSD",1642271818732,4.53464265,148.13,148.06,6.20858852]
["bitfinex","SOLUSD",1642271818931,1.83464265,148.13,148.06,6.20858852]
["bitfinex","SOLUSD",1642271819564,38.50165979,148.13,148.06,6.20858852]
["bitfinex","SOLUSD",1642271820159,2.7,148.12,148.06,6.20858852]
["bitfinex","SOLUSD",1642271821561,38.50165979,148.13,148.06,6.20858852]
["bitfinex","SOLUSD",1642271821963,38.50165979,148.13,148.06,5.20858852]
["bitfinex","SOLUSD",1642271822162,36.66701714,148.13,148.06,5.20858852]
["bitfinex","SOLUSD",1642271822562,38.36779302,148.13,148.06,5.20858852]
["bitfinex","SOLUSD",1642271822762,2.7,148.12,148.05,24.285]
["bitfinex","SOLUSD",1642271823568,2.95,148.12,148.05,24.285]
["bitfinex","SOLUSD",1642271823771,4.65077588,148.12,148.05,29.87918116]
["bitfinex","SOLUSD",1642271823966,1.95077588,148.12,148.05,29.87918116]
["bitfinex","SOLUSD",1642271824471,1.95077588,148.12,148.05,24.285]
["bitfinex","SOLUSD",1642271825066,4.65177588,148.12,148.05,24.285]
["bitfinex","SOLUSD",1642271825667,4.65177588,148.12,148.03,29.76476425]
["bitfinex","SOLUSD",1642271825866,6.48641853,148.12,148.03,35.76476425]
["bitfinex","SOLUSD",1642271827774,6.48641853,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271828174,6.48641853,148.12,148.04,24.6482]
["bitfinex","SOLUSD",1642271828375,6.48641853,148.12,148.04,30.6482]
["bitfinex","SOLUSD",1642271828574,4.65177588,148.12,148.04,30.6482]
["bitfinex","SOLUSD",1642271828774,4.65177588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271828977,1.95077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271829176,0.25,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271829374,4.53564265,148.13,148.04,24.3982]
["bitfinex","SOLUSD",1642271829579,1.83464265,148.13,148.04,24.3982]
["bitfinex","SOLUSD",1642271830275,1.83464265,148.13,148.04,24.6482]
["bitfinex","SOLUSD",1642271830676,3.53541853,148.13,148.04,27.3492]
["bitfinex","SOLUSD",1642271830877,3.53541853,148.13,148.04,27.0992]
["bitfinex","SOLUSD",1642271831077,42.0726458,148.12,148.04,27.0992]
["bitfinex","SOLUSD",1642271831278,44.7736458,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271832777,2.701,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271833179,2.951,148.12,148.04,24.6482]
["bitfinex","SOLUSD",1642271833388,2.951,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271833582,0.25,148.12,148.04,27.0992]
["bitfinex","SOLUSD",1642271833979,1.70077588,148.13,148.04,33.0992]
["bitfinex","SOLUSD",1642271834181,1.95077588,148.13,148.04,33.0992]
["bitfinex","SOLUSD",1642271834380,1.95077588,148.13,148.04,33.3492]
["bitfinex","SOLUSD",1642271834586,1.95077588,148.13,148.04,33.0992]
["bitfinex","SOLUSD",1642271834782,1.95077588,148.13,148.04,27.0992]
["bitfinex","SOLUSD",1642271834985,1.95077588,148.13,148.04,33.0992]
["bitfinex","SOLUSD",1642271835185,2.701,148.12,148.04,33.0992]
["bitfinex","SOLUSD",1642271835586,1.70077588,148.11,148.04,33.0992]
["bitfinex","SOLUSD",1642271835984,7.70077588,148.11,148.04,33.0992]
["bitfinex","SOLUSD",1642271836184,1.70077588,148.11,148.04,33.0992]
["bitfinex","SOLUSD",1642271836385,1.70077588,148.1,148.04,33.0992]
["bitfinex","SOLUSD",1642271836789,1.95077588,148.1,148.04,33.0992]
["bitfinex","SOLUSD",1642271837285,0.25,148.1,148.04,33.0992]
["bitfinex","SOLUSD",1642271837686,0.25,148.1,148.04,30.3982]
["bitfinex","SOLUSD",1642271837888,2.951,148.12,148.04,30.3982]
["bitfinex","SOLUSD",1642271838312,2.701,148.12,148.04,30.3982]
["bitfinex","SOLUSD",1642271838915,2.701,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271839314,2.701,148.12,148.04,30.3982]
["bitfinex","SOLUSD",1642271839719,2.701,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271840116,1.70077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271840516,1.70077588,148.12,148.04,30.3982]
["bitfinex","SOLUSD",1642271840917,1.95077588,148.12,148.04,30.3982]
["bitfinex","SOLUSD",1642271841819,7.95077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271842019,1.95077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271844326,7.95077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271844524,1.95077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271844727,1.70077588,148.12,148.04,24.3982]
["bitfinex","SOLUSD",1642271845626,4.53564265,148.13,148.04,24.3982]
["bitfinex","SOLUSD",1642271845827,1.83464265,148.13,148.04,27.3492]
["bitfinex","SOLUSD",1642271846026,7.83464265,148.13,148.04,27.3492]
["bitfinex","SOLUSD",1642271846227,1.83464265,148.13,148.04,27.3492]
["bitfinex","SOLUSD",1642271846427,1.70077588,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271846626,43.75733716,148.11,148.04,27.0992]
["bitfinex","SOLUSD",1642271846826,43.75733716,148.11,148.04,24.3982]
["bitfinex","SOLUSD",1642271847026,1.70077588,148.1,148.04,24.3982]
["bitfinex","SOLUSD",1642271848327,1.95077588,148.1,148.04,24.3982]
["bitfinex","SOLUSD",1642271848731,0.25,148.1,148.04,24.3982]
["bitfinex","SOLUSD",1642271848927,45.59197981,148.11,148.04,24.6482]
["bitfinex","SOLUSD",1642271848928,1.83464265,148.11,148.04,24.6482]
["bitfinex","SOLUSD",1642271849128,2.08464265,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271850129,0.25,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271850331,1.83464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271850532,2.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271852435,1.83464265,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271853835,1.83464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271854840,1.83464265,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271856836,0.25,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271857336,1.83464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271859040,2.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271860441,8.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271860740,2.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271861345,8.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271861542,2.08464265,148.12,148.04,27.3492]
["bitfinex","SOLUSD",1642271864444,38.42088451,148.11,148.04,27.3492]
["bitfinex","SOLUSD",1642271864645,38.42088451,148.11,148.04,24.6482]
["bitfinex","SOLUSD",1642271864845,40.12166039,148.11,148.04,24.3982]
["bitfinex","SOLUSD",1642271865051,1.70077588,148.1,148.04,24.3982]
["bitfinex","SOLUSD",1642271866045,3.53541853,148.1,148.04,24.3982]
["bitfinex","SOLUSD",1642271866446,1.70077588,148.09,148.04,24.3982]
["bitfinex","SOLUSD",1642271866646,1.70077588,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642271866844,14.17177588,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642271867251,1.70077588,148.08,148.03,2.701]
["bitfinex","SOLUSD",1642271867450,41.55918869,148.07,148.03,2.701]
["bitfinex","SOLUSD",1642271867851,1.95077588,148.07,148.03,2.701]
["bitfinex","SOLUSD",1642271868048,1.95077588,148.07,148.01,5.80187565]
["bitfinex","SOLUSD",1642271868248,0.25,148.07,148.01,5.80187565]
["bitfinex","SOLUSD",1642271868450,16.00641853,148.09,148.01,5.80187565]
["bitfinex","SOLUSD",1642271868749,13.30541853,148.09,148.01,5.80187565]
["bitfinex","SOLUSD",1642271868951,13.30541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271869150,16.00641853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271870252,14.17177588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271870453,17.47077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271870952,19.30541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271871752,17.47077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271872172,17.72077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271874878,11.72077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271876077,1.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271880887,7.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271881087,10.65177588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271883294,7.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271885292,10.65177588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271888694,12.48641853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271889495,10.65177588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271891300,4.65177588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271891600,6.48641853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271891802,3.78541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271892000,9.78541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271892200,7.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271892400,1.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271892903,7.95077588,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271893605,9.78541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271894004,3.78541853,148.09,148.02,23.0636]
["bitfinex","SOLUSD",1642271896213,2.701,148.08,148.02,23.0636]
["bitfinex","SOLUSD",1642271896606,2.701,148.08,147.99,1.9214955]
["bitfinex","SOLUSD",1642271896607,4.40177588,148.08,147.99,1.9214955]
["bitfinex","SOLUSD",1642271896807,6.23641853,148.08,147.99,1.9214955]
["bitfinex","SOLUSD",1642271897010,23.66545254,148.08,147.99,1.9214955]
["bitfinex","SOLUSD",1642271897208,48.50412255,148.07,147.99,1.9214955]
["bitfinex","SOLUSD",1642271897407,2.702,148.06,147.99,1.9214955]
["bitfinex","SOLUSD",1642271897606,1.83464265,148.04,147.98,6.11564461]
["bitfinex","SOLUSD",1642271897807,1.83464265,148.04,147.98,8.81764461]
["bitfinex","SOLUSD",1642271898206,1.70077588,148.03,147.98,8.81764461]
["bitfinex","SOLUSD",1642271898432,1.70077588,148.03,147.99,23.5659]
["bitfinex","SOLUSD",1642271899934,1.95077588,148.03,147.99,23.5659]
["bitfinex","SOLUSD",1642271900635,1.70077588,148.03,147.99,23.5659]
["bitfinex","SOLUSD",1642271900834,11.47077588,148.06,147.99,23.5659]
["bitfinex","SOLUSD",1642271902037,9.77,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271902437,11.47077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271903038,11.47077588,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271904640,11.47077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271904839,11.47077588,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271905037,11.47077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271905239,11.47077588,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271905737,11.47077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271906139,17.47077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271906340,36.36848914,148.05,147.99,26.2679]
["bitfinex","SOLUSD",1642271906543,1.70077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271906738,1.70077588,148.04,147.99,26.2679]
["bitfinex","SOLUSD",1642271907240,1.70077588,148.07,147.99,26.2679]
["bitfinex","SOLUSD",1642271908644,1.70077588,148.07,147.99,23.5659]
["bitfinex","SOLUSD",1642271909345,1.70077588,148.07,147.99,23.8159]
["bitfinex","SOLUSD",1642271909543,1.70077588,148.07,147.99,26.2679]
["bitfinex","SOLUSD",1642271909943,7.70077588,148.07,147.99,26.5179]
["bitfinex","SOLUSD",1642271910144,1.70077588,148.07,147.99,26.2679]
["bitfinex","SOLUSD",1642271910345,1.70077588,148.07,147.99,26.5179]
["bitfinex","SOLUSD",1642271910544,7.70077588,148.07,147.99,26.2679]
["bitfinex","SOLUSD",1642271910745,1.70077588,148.07,147.99,26.5179]
["bitfinex","SOLUSD",1642271910944,7.95077588,148.07,147.99,26.5179]
["bitfinex","SOLUSD",1642271911145,1.95077588,148.07,147.99,26.5179]
["bitfinex","SOLUSD",1642271911444,1.70077588,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271911650,2.702,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271912048,4.40277588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271912248,1.70077588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271912446,40.21923879,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271914251,1.70077588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271915250,49.31381619,148.04,147.99,23.5659]
["bitfinex","SOLUSD",1642271915850,49.56381619,148.04,147.99,23.5659]
["bitfinex","SOLUSD",1642271916049,0.25,148.04,147.99,23.5659]
["bitfinex","SOLUSD",1642271916249,1.70077588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271916549,1.95077588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271925789,3.78541853,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271926790,3.53541853,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271930198,20.96445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271930399,21.21445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271931699,15.21445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271931899,21.21445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271932501,19.37980989,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271934600,21.21445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271936202,21.21445254,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271936701,15.21445254,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271936903,13.37980989,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271937603,15.21445254,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271938302,14.96445254,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271939903,21.21445254,148.05,148.0,1.54418616]
["bitfinex","SOLUSD",1642271940103,21.21445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271941106,21.21445254,148.05,148.0,6.48655149]
["bitfinex","SOLUSD",1642271942206,15.21445254,148.05,148.0,6.48655149]
["bitfinex","SOLUSD",1642271942606,14.96445254,148.05,148.0,6.48655149]
["bitfinex","SOLUSD",1642271942805,14.96445254,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271943909,14.96445254,148.05,147.99,23.8159]
["bitfinex","SOLUSD",1642271944912,3.53541853,148.05,147.99,23.8159]
["bitfinex","SOLUSD",1642271945211,3.53541853,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271946219,3.78541853,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271948527,1.95077588,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271950030,0.25,148.05,147.99,23.5659]
["bitfinex","SOLUSD",1642271950431,39.21652885,148.06,147.99,23.5659]
["bitfinex","SOLUSD",1642271950630,39.21652885,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271950836,39.21652885,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271951041,39.21652885,148.06,147.99,26.2679]
["bitfinex","SOLUSD",1642271951338,1.83464265,148.06,147.99,26.5179]
["bitfinex","SOLUSD",1642271953239,1.83464265,148.06,147.99,32.5179]
["bitfinex","SOLUSD",1642271954139,2.08464265,148.06,147.99,32.5179]
["bitfinex","SOLUSD",1642271955940,2.08464265,148.06,147.99,36.6502]
["bitfinex","SOLUSD",1642271958348,2.08464265,148.06,147.99,36.4002]
["bitfinex","SOLUSD",1642271958953,2.08464265,148.06,147.99,36.6502]
["bitfinex","SOLUSD",1642271959450,2.08464265,148.06,147.99,109.9602]
["bitfinex","SOLUSD",1642271960459,0.25,148.06,147.99,109.9602]
["bitfinex","SOLUSD",1642271960652,0.25,148.06,147.99,42.6502]
["bitfinex","SOLUSD",1642271960850,1.83464265,148.08,147.99,42.6502]
["bitfinex","SOLUSD",1642271961050,1.83464265,148.08,147.99,49.2372]
["bitfinex","SOLUSD",1642271961250,1.83464265,148.08,148.02,10.1285]
["bitfinex","SOLUSD",1642271961453,1.83464265,148.08,148.02,23.4705]
["bitfinex","SOLUSD",1642271961951,1.83464265,148.08,148.03,0.70670611]
["bitfinex","SOLUSD",1642271962352,1.83464265,148.1,148.03,0.70670611]
["bitfinex","SOLUSD",1642271962552,1.83464265,148.1,148.03,25.67800611]
["bitfinex","SOLUSD",1642271962853,1.83464265,148.1,148.03,31.92800611]
["bitfinex","SOLUSD",1642271963454,1.83464265,148.1,148.04,10.1279]
["bitfinex","SOLUSD",1642271963658,1.83464265,148.1,148.06,6.63326654]
["bitfinex","SOLUSD",1642271963856,1.83464265,148.1,148.06,6.88326654]
["bitfinex","SOLUSD",1642271964058,36.5312703,148.12,148.06,6.88326654]
["bitfinex","SOLUSD",1642271965057,3.53541853,148.13,148.06,6.88326654]
["bitfinex","SOLUSD",1642271965457,3.53541853,148.13,148.06,17.01086654]
["bitfinex","SOLUSD",1642271965659,3.53541853,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271965959,1.70077588,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271966758,42.22437331,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271967962,42.47437331,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271971166,42.47437331,148.13,148.07,30.2863]
["bitfinex","SOLUSD",1642271975067,42.47437331,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271975468,48.47437331,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271976271,46.77359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271977773,40.77359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271978375,46.77359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271980786,40.77359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271983486,40.52359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271983888,40.52359743,148.13,148.07,26.9863]
["bitfinex","SOLUSD",1642271985109,40.52359743,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271987108,42.47437331,148.13,148.07,24.2863]
["bitfinex","SOLUSD",1642271987311,42.47437331,148.13,148.07,40.413]
["bitfinex","SOLUSD",1642271987918,42.47437331,148.13,148.07,30.2863]
["bitfinex","SOLUSD",1642271988114,42.47437331,148.13,148.07,6.0]
["bitfinex","SOLUSD",1642271988310,42.47437331,148.13,148.05,8.7]
["bitfinex","SOLUSD",1642271988511,2.701,148.12,148.04,26.8196]
["bitfinex","SOLUSD",1642271988910,4.40177588,148.12,148.04,33.0696]
["bitfinex","SOLUSD",1642271989114,2.701,148.12,148.04,33.0696]
["bitfinex","SOLUSD",1642271989309,4.53564265,148.12,148.04,33.0696]
["bitfinex","SOLUSD",1642271989513,4.53564265,148.12,148.05,10.1283]
["bitfinex","SOLUSD",1642271989716,1.83464265,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642271989909,1.83464265,148.12,148.06,32.0072]
["bitfinex","SOLUSD",1642271990110,1.83464265,148.12,148.06,26.0072]
["bitfinex","SOLUSD",1642271990313,1.83464265,148.12,148.06,32.0072]
["bitfinex","SOLUSD",1642271990514,42.35824008,148.13,148.06,32.0072]
["bitfinex","SOLUSD",1642271990712,0.25,148.12,148.06,29.3062]
["bitfinex","SOLUSD",1642271990911,45.30824008,148.13,148.06,29.3062]
["bitfinex","SOLUSD",1642271991112,1.83464265,148.11,148.06,29.3062]
["bitfinex","SOLUSD",1642271991314,1.83464265,148.11,148.06,23.3062]
["bitfinex","SOLUSD",1642271993118,1.83464265,148.11,148.04,2.7]
["bitfinex","SOLUSD",1642271993520,3.53541853,148.11,148.04,8.7]
["bitfinex","SOLUSD",1642271993819,1.83464265,148.1,148.04,8.7]
["bitfinex","SOLUSD",1642271994019,4.53564265,148.1,148.04,8.7]
["bitfinex","SOLUSD",1642271994221,4.53564265,148.1,148.04,2.7]
["bitfinex","SOLUSD",1642271994422,2.701,148.1,148.04,2.7]
["bitfinex","SOLUSD",1642271995126,3.53541853,148.11,148.03,35.7864]
["bitfinex","SOLUSD",1642271995927,3.78541853,148.11,148.03,35.7864]
["bitfinex","SOLUSD",1642271996127,1.83464265,148.1,148.03,35.7864]
["bitfinex","SOLUSD",1642271996329,1.83464265,148.1,148.03,33.0854]
["bitfinex","SOLUSD",1642271996527,3.53541853,148.1,148.03,33.0854]
["bitfinex","SOLUSD",1642271997333,42.1226202,148.08,148.03,33.0854]
["bitfinex","SOLUSD",1642272000032,42.1226202,148.08,148.03,22.9559]
["bitfinex","SOLUSD",1642272000334,1.83464265,148.1,148.03,29.2059]
["bitfinex","SOLUSD",1642272000632,1.83464265,148.1,148.04,2.701]
["bitfinex","SOLUSD",1642272000932,1.83464265,148.1,148.04,8.701]
["bitfinex","SOLUSD",1642272001135,1.83464265,148.11,148.04,8.701]
["bitfinex","SOLUSD",1642272001334,44.06233433,148.1,148.05,22.9137]
["bitfinex","SOLUSD",1642272002436,1.83464265,148.11,148.06,2.701]
["bitfinex","SOLUSD",1642272003134,1.83464265,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642272003365,1.83464265,148.12,148.05,22.9137]
["bitfinex","SOLUSD",1642272003564,46.34397063,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272004363,48.17861328,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272004566,48.17861328,148.11,148.05,25.6147]
["bitfinex","SOLUSD",1642272005765,1.83464265,148.11,148.06,1.85307949]
["bitfinex","SOLUSD",1642272005964,1.83464265,148.12,148.06,1.85307949]
["bitfinex","SOLUSD",1642272006165,1.83464265,148.12,148.06,4.55407949]
["bitfinex","SOLUSD",1642272006664,47.07842924,148.12,148.06,4.55407949]
["bitfinex","SOLUSD",1642272006865,47.07842924,148.12,148.06,10.55407949]
["bitfinex","SOLUSD",1642272007065,47.07842924,148.12,148.06,4.55407949]
["bitfinex","SOLUSD",1642272007468,47.32842924,148.12,148.06,4.55407949]
["bitfinex","SOLUSD",1642272007867,47.32842924,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642272008268,47.32842924,148.12,148.06,8.701]
["bitfinex","SOLUSD",1642272008468,47.32842924,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642272009272,47.32842924,148.12,148.06,6.0]
["bitfinex","SOLUSD",1642272009869,47.32842924,148.12,148.05,44.49624977]
["bitfinex","SOLUSD",1642272010872,47.32842924,148.12,148.05,44.74624977]
["bitfinex","SOLUSD",1642272011076,47.07842924,148.12,148.06,12.8282]
["bitfinex","SOLUSD",1642272011276,47.07842924,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272011576,47.07842924,148.12,148.06,16.1272]
["bitfinex","SOLUSD",1642272012779,48.77920512,148.12,148.06,16.1272]
["bitfinex","SOLUSD",1642272012982,55.02920512,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272013180,49.02920512,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272013380,51.73020512,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272013681,49.02920512,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272015184,49.02920512,148.12,148.06,16.1272]
["bitfinex","SOLUSD",1642272015385,49.02920512,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642272015988,49.02920512,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272016188,49.02920512,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272016789,47.32842924,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272016990,47.32842924,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272017197,47.32842924,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272017390,47.32842924,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272017588,47.32842924,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272017792,47.32842924,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272017990,47.07842924,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272018591,47.07842924,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272018795,47.07842924,148.12,148.06,10.0272]
["bitfinex","SOLUSD",1642272018992,47.07842924,148.12,148.06,16.0272]
["bitfinex","SOLUSD",1642272019192,1.83464265,148.11,148.06,10.0272]
["bitfinex","SOLUSD",1642272019393,1.83464265,148.11,148.06,16.0272]
["bitfinex","SOLUSD",1642272019594,1.83464265,148.11,148.06,10.0272]
["bitfinex","SOLUSD",1642272019797,1.83464265,148.11,148.06,16.0272]
["bitfinex","SOLUSD",1642272019995,2.08464265,148.11,148.06,10.0272]
["bitfinex","SOLUSD",1642272020195,2.08464265,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272020397,2.08464265,148.11,148.05,25.6147]
["bitfinex","SOLUSD",1642272021495,2.08464265,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272021894,2.08464265,148.11,148.05,39.0418]
["bitfinex","SOLUSD",1642272022320,0.25,148.11,148.05,39.0418]
["bitfinex","SOLUSD",1642272022521,0.25,148.11,148.05,33.0418]
["bitfinex","SOLUSD",1642272022821,47.07842924,148.12,148.05,22.9137]
["bitfinex","SOLUSD",1642272023322,1.70077588,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272023622,4.40177588,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272023822,6.23641853,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272024927,1.83464265,148.1,148.05,22.9137]
["bitfinex","SOLUSD",1642272026333,2.08464265,148.1,148.05,22.9137]
["bitfinex","SOLUSD",1642272031039,0.25,148.1,148.05,22.9137]
["bitfinex","SOLUSD",1642272031442,1.83464265,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272033843,1.83464265,148.11,148.05,25.6147]
["bitfinex","SOLUSD",1642272034041,1.83464265,148.11,148.05,35.7429]
["bitfinex","SOLUSD",1642272034241,1.83464265,148.11,148.05,33.0419]
["bitfinex","SOLUSD",1642272035050,2.08464265,148.11,148.05,33.0419]
["bitfinex","SOLUSD",1642272036853,2.08464265,148.11,148.05,39.0419]
["bitfinex","SOLUSD",1642272037052,2.08464265,148.11,148.05,33.0419]
["bitfinex","SOLUSD",1642272037857,2.08464265,148.11,148.05,39.0419]
["bitfinex","SOLUSD",1642272038055,2.08464265,148.11,148.05,33.0419]
["bitfinex","SOLUSD",1642272041884,2.08464265,148.11,148.05,39.0419]
["bitfinex","SOLUSD",1642272042283,2.08464265,148.11,148.05,28.9137]
["bitfinex","SOLUSD",1642272046387,2.08464265,148.11,148.05,22.9137]
["bitfinex","SOLUSD",1642272049186,1.70077588,148.1,148.03,2.701]
["bitfinex","SOLUSD",1642272049386,2.701,148.09,148.01,1.9214955]
["bitfinex","SOLUSD",1642272049585,22.87677315,148.09,148.01,1.9214955]
["bitfinex","SOLUSD",1642272049787,1.70077588,148.08,148.01,1.9214955]
["bitfinex","SOLUSD",1642272049984,50.18015918,148.07,148.01,1.9214955]
["bitfinex","SOLUSD",1642272050186,52.01480183,148.07,147.97,17.8009663]
["bitfinex","SOLUSD",1642272050385,1.70077588,148.06,147.97,23.8009663]
["bitfinex","SOLUSD",1642272050586,1.70077588,148.06,147.98,2.702]
["bitfinex","SOLUSD",1642272050987,1.70077588,148.06,147.99,23.0833]
["bitfinex","SOLUSD",1642272051192,3.53541853,148.06,147.99,23.0833]
["bitfinex","SOLUSD",1642272051788,3.53541853,148.06,147.99,23.3333]
["bitfinex","SOLUSD",1642272051990,3.78541853,148.06,147.99,23.3333]
["bitfinex","SOLUSD",1642272052188,1.95077588,148.06,147.99,23.3333]
["bitfinex","SOLUSD",1642272053592,1.70077588,148.06,147.99,23.3333]
["bitfinex","SOLUSD",1642272056800,6.23741853,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642272057097,1.83464265,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642272057298,1.83464265,148.08,148.0,2.952]
["bitfinex","SOLUSD",1642272057699,46.21126468,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642272057900,46.21126468,148.07,148.0,0.25]
["bitfinex","SOLUSD",1642272058100,46.21126468,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642272058502,46.21126468,148.07,148.02,1.59420185]
["bitfinex","SOLUSD",1642272058702,46.21126468,148.07,148.01,13.083]
["bitfinex","SOLUSD",1642272059205,52.21126468,148.07,148.01,13.083]
["bitfinex","SOLUSD",1642272059405,52.46126468,148.07,148.01,13.083]
["bitfinex","SOLUSD",1642272060506,46.46126468,148.07,148.01,13.083]
["bitfinex","SOLUSD",1642272060705,46.21126468,148.07,148.01,13.083]
["bitfinex","SOLUSD",1642272062411,6.23741853,148.1,148.01,13.083]
["bitfinex","SOLUSD",1642272062609,6.23741853,148.1,148.02,24.6614]
["bitfinex","SOLUSD",1642272062810,12.23741853,148.1,148.02,24.6614]
["bitfinex","SOLUSD",1642272063012,6.23741853,148.1,148.02,24.6614]
["bitfinex","SOLUSD",1642272063210,12.48741853,148.1,148.02,24.6614]
["bitfinex","SOLUSD",1642272063509,47.30901939,148.09,148.02,24.6614]
["bitfinex","SOLUSD",1642272065813,49.00979527,148.09,148.02,24.6614]
["bitfinex","SOLUSD",1642272067837,55.25979527,148.09,148.02,24.6614]
["bitfinex","SOLUSD",1642272072248,55.00979527,148.09,148.02,24.6614]
["bitfinex","SOLUSD",1642272072645,49.00979527,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642272073946,49.00979527,148.09,148.02,24.6614]
["bitfinex","SOLUSD",1642272074848,49.00979527,148.09,148.02,24.9114]
["bitfinex","SOLUSD",1642272075245,49.00979527,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642272075948,49.25979527,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642272076349,1.70077588,148.09,148.03,2.951]
["bitfinex","SOLUSD",1642272076548,1.83464265,148.1,148.03,2.951]
["bitfinex","SOLUSD",1642272076948,1.83464265,148.1,148.03,8.951]
["bitfinex","SOLUSD",1642272077351,39.65151156,148.09,148.05,10.1284]
["bitfinex","SOLUSD",1642272077550,39.65151156,148.09,148.05,12.8294]
["bitfinex","SOLUSD",1642272079752,39.65151156,148.09,148.05,10.1284]
["bitfinex","SOLUSD",1642272082253,39.65151156,148.09,148.04,26.0738]
["bitfinex","SOLUSD",1642272082457,39.65151156,148.09,148.04,26.3238]
["bitfinex","SOLUSD",1642272086760,41.35228744,148.09,148.04,23.3728]
["bitfinex","SOLUSD",1642272086961,41.35228744,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642272087165,2.701,148.08,148.02,22.9421]
["bitfinex","SOLUSD",1642272087567,1.70077588,148.07,148.02,22.9421]
["bitfinex","SOLUSD",1642272089676,1.70077588,148.07,148.01,10.1308]
["bitfinex","SOLUSD",1642272089868,1.70077588,148.07,147.99,2.701]
["bitfinex","SOLUSD",1642272090072,2.702,148.06,147.98,1.9214955]
["bitfinex","SOLUSD",1642272090269,12.472,148.06,147.98,1.9214955]
["bitfinex","SOLUSD",1642272090473,1.70077588,148.05,147.98,1.9214955]
["bitfinex","SOLUSD",1642272090669,42.05934897,148.04,147.98,1.9214955]
["bitfinex","SOLUSD",1642272091068,43.76012485,148.04,147.98,1.9214955]
["bitfinex","SOLUSD",1642272091268,43.76012485,148.04,147.96,20.21953702]
["bitfinex","SOLUSD",1642272091470,43.76012485,148.04,147.96,20.46953702]
["bitfinex","SOLUSD",1642272092071,43.76012485,148.04,147.97,24.2486]
["bitfinex","SOLUSD",1642272092471,8.702,148.06,147.97,34.6322]
["bitfinex","SOLUSD",1642272092674,3.53541853,148.07,147.98,2.702]
["bitfinex","SOLUSD",1642272092872,1.83464265,148.07,147.98,2.952]
["bitfinex","SOLUSD",1642272093495,48.92740528,148.07,147.99,34.0172]
["bitfinex","SOLUSD",1642272093696,47.09276263,148.07,147.99,34.0172]
["bitfinex","SOLUSD",1642272093895,47.34276263,148.07,147.99,40.2672]
["bitfinex","SOLUSD",1642272094799,47.09276263,148.07,148.02,10.1305]
["bitfinex","SOLUSD",1642272094996,47.09276263,148.07,148.02,12.8315]
["bitfinex","SOLUSD",1642272095199,3.53541853,148.09,148.02,12.8315]
["bitfinex","SOLUSD",1642272095397,1.83464265,148.09,148.02,16.3805]
["bitfinex","SOLUSD",1642272095697,451.19364142,148.1,148.02,16.3805]
["bitfinex","SOLUSD",1642272095899,448.49264142,148.1,148.03,12.8306]
["bitfinex","SOLUSD",1642272096097,450.1934173,148.1,148.04,24.5429]
["bitfinex","SOLUSD",1642272096499,446.65799877,148.1,148.04,30.5429]
["bitfinex","SOLUSD",1642272096700,44.48596178,148.09,148.04,30.5429]
["bitfinex","SOLUSD",1642272096999,46.18673766,148.09,148.04,30.5429]
["bitfinex","SOLUSD",1642272097199,44.48596178,148.09,148.04,30.5429]
["bitfinex","SOLUSD",1642272097500,46.18673766,148.09,148.04,30.5429]
["bitfinex","SOLUSD",1642272097900,44.48596178,148.09,148.04,30.5429]
["bitfinex","SOLUSD",1642272101811,46.18673766,148.09,148.04,6.0]
["bitfinex","SOLUSD",1642272102013,44.48596178,148.09,148.04,6.0]
["bitfinex","SOLUSD",1642272102214,44.48596178,148.09,148.03,16.1296]
["bitfinex","SOLUSD",1642272103316,1.70077588,148.08,148.03,16.1296]
["bitfinex","SOLUSD",1642272103517,1.70077588,148.08,148.03,10.1296]
["bitfinex","SOLUSD",1642272103719,1.70077588,148.08,148.01,37.4806]
["bitfinex","SOLUSD",1642272103919,1.70077588,148.08,148.01,27.3497]
["bitfinex","SOLUSD",1642272104320,7.70077588,148.08,148.01,2.701]
["bitfinex","SOLUSD",1642272104522,2.701,148.07,147.98,1.9214955]
["bitfinex","SOLUSD",1642272104742,4.40177588,148.07,147.98,0.25]
["bitfinex","SOLUSD",1642272105346,4.65177588,148.07,147.98,0.25]
["bitfinex","SOLUSD",1642272105643,1.70077588,148.06,147.98,0.25]
["bitfinex","SOLUSD",1642272105847,1.70077588,148.06,147.98,2.702]
["bitfinex","SOLUSD",1642272106044,2.951,148.07,147.99,24.3519]
["bitfinex","SOLUSD",1642272106243,0.25,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642272106442,1.70077588,148.06,148.0,2.702]
["bitfinex","SOLUSD",1642272106642,1.70077588,148.06,147.99,27.0539]
["bitfinex","SOLUSD",1642272106844,1.70077588,148.06,147.99,24.3519]
["bitfinex","SOLUSD",1642272106845,4.40277588,148.06,147.99,24.3519]
["bitfinex","SOLUSD",1642272107546,38.86549973,148.04,147.99,34.7339]
["bitfinex","SOLUSD",1642272107745,38.86549973,148.04,148.0,2.702]
["bitfinex","SOLUSD",1642272108244,38.86549973,148.04,147.99,34.4839]
["bitfinex","SOLUSD",1642272108845,39.11549973,148.04,147.99,34.4839]
["bitfinex","SOLUSD",1642272111449,39.11549973,148.04,147.99,40.4839]
["bitfinex","SOLUSD",1642272112248,38.86549973,148.04,147.99,40.4839]
["bitfinex","SOLUSD",1642272112450,38.86549973,148.04,147.99,40.7339]
["bitfinex","SOLUSD",1642272112954,38.86549973,148.04,148.0,2.702]
["bitfinex","SOLUSD",1642272113151,38.86549973,148.04,148.0,12.3336]
["bitfinex","SOLUSD",1642272113352,38.86549973,148.04,148.0,18.5836]
["bitfinex","SOLUSD",1642272114056,38.86549973,148.04,148.0,18.3336]
["bitfinex","SOLUSD",1642272114855,38.86549973,148.04,148.0,18.5836]
["bitfinex","SOLUSD",1642272115258,2.702,148.08,148.0,18.5836]
["bitfinex","SOLUSD",1642272115755,1.70077588,148.07,148.0,18.5836]
["bitfinex","SOLUSD",1642272116155,2.702,148.08,148.01,24.6642]
["bitfinex","SOLUSD",1642272116457,44.17385069,148.07,148.01,24.6642]
["bitfinex","SOLUSD",1642272117559,44.42385069,148.07,148.01,24.6642]
["bitfinex","SOLUSD",1642272118361,46.12462657,148.07,148.01,24.6642]
["bitfinex","SOLUSD",1642272118962,46.12462657,148.07,147.98,12.8339]
["bitfinex","SOLUSD",1642272119161,2.702,148.06,147.98,12.8339]
["bitfinex","SOLUSD",1642272119360,2.702,148.06,147.98,13.0839]
["bitfinex","SOLUSD",1642272119561,4.40277588,148.06,147.98,13.0839]
["bitfinex","SOLUSD",1642272120263,44.17385069,148.07,147.98,80.3939]
["bitfinex","SOLUSD",1642272120465,44.17385069,148.07,147.99,91.6888]
["bitfinex","SOLUSD",1642272120663,44.17385069,148.07,148.01,10.13]
["bitfinex","SOLUSD",1642272120862,44.17385069,148.07,148.02,2.701]
["bitfinex","SOLUSD",1642272121263,44.17385069,148.07,148.0,2.701]
["bitfinex","SOLUSD",1642272121463,44.17385069,148.07,148.0,8.951]
["bitfinex","SOLUSD",1642272121862,44.17385069,148.07,148.02,10.1302]
["bitfinex","SOLUSD",1642272125065,44.42385069,148.07,148.02,10.1302]
["bitfinex","SOLUSD",1642272125967,44.42385069,148.07,148.02,12.8312]
["bitfinex","SOLUSD",1642272126971,44.42385069,148.07,148.02,10.1302]
["bitfinex","SOLUSD",1642272128771,44.17385069,148.07,148.02,10.1302]
["bitfinex","SOLUSD",1642272128977,44.17385069,148.07,148.02,10.3802]
["bitfinex","SOLUSD",1642272129372,44.17385069,148.07,148.03,2.701]
["bitfinex","SOLUSD",1642272129573,44.17385069,148.07,148.02,10.1302]
["bitfinex","SOLUSD",1642272129973,44.17385069,148.07,148.02,10.3802]
["bitfinex","SOLUSD",1642272131098,44.17385069,148.07,148.03,2.701]
["bitfinex","SOLUSD",1642272131499,44.17385069,148.07,148.03,2.951]
["bitfinex","SOLUSD",1642272131898,44.17385069,148.07,148.03,13.0806]
["bitfinex","SOLUSD",1642272138002,44.17385069,148.07,148.03,10.3796]
["bitfinex","SOLUSD",1642272138611,3.53541853,148.11,148.03,10.3796]
["bitfinex","SOLUSD",1642272138807,3.53541853,148.11,148.04,23.373]
["bitfinex","SOLUSD",1642272139009,3.53541853,148.11,148.04,33.5018]
["bitfinex","SOLUSD",1642272139208,3.53541853,148.11,148.04,33.7518]
["bitfinex","SOLUSD",1642272139712,41.91736865,148.1,148.04,33.7518]
["bitfinex","SOLUSD",1642272139913,44.61836865,148.1,148.04,33.7518]
["bitfinex","SOLUSD",1642272141218,41.91736865,148.1,148.04,33.7518]
["bitfinex","SOLUSD",1642272141417,1.83464265,148.11,148.04,33.7518]
["bitfinex","SOLUSD",1642272141711,1.83464265,148.11,148.06,10.1271]
["bitfinex","SOLUSD",1642272141914,1.83464265,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272142410,43.39245786,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272142812,41.55781521,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272144412,41.55781521,148.11,148.06,10.1271]
["bitfinex","SOLUSD",1642272145013,41.55781521,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272145515,41.55781521,148.11,148.06,10.1271]
["bitfinex","SOLUSD",1642272145713,41.55781521,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272145914,41.55781521,148.11,148.06,16.3771]
["bitfinex","SOLUSD",1642272146112,41.55781521,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272146316,41.55781521,148.11,148.06,16.3771]
["bitfinex","SOLUSD",1642272146514,41.55781521,148.11,148.06,16.1271]
["bitfinex","SOLUSD",1642272146713,41.80781521,148.11,148.06,10.3771]
["bitfinex","SOLUSD",1642272146914,41.80781521,148.11,148.06,16.3771]
["bitfinex","SOLUSD",1642272147119,41.80781521,148.11,148.06,16.1271]
["bitfinex","SOLUSD",1642272148416,41.55781521,148.11,148.06,16.3771]
["bitfinex","SOLUSD",1642272148818,41.55781521,148.11,148.06,34.7923]
["bitfinex","SOLUSD",1642272149016,1.83464265,148.13,148.06,40.7923]
["bitfinex","SOLUSD",1642272149228,1.83464265,148.13,148.06,34.7923]
["bitfinex","SOLUSD",1642272149417,1.83464265,148.13,148.06,40.7923]
["bitfinex","SOLUSD",1642272149619,1.83464265,148.13,148.06,48.9833]
["bitfinex","SOLUSD",1642272149918,1.83464265,148.14,148.09,10.124]
["bitfinex","SOLUSD",1642272150119,51.37048899,148.14,148.1,2.7]
["bitfinex","SOLUSD",1642272150721,51.37048899,148.14,148.1,0.25]
["bitfinex","SOLUSD",1642272150927,49.53584634,148.14,148.11,10.1238]
["bitfinex","SOLUSD",1642272151121,49.53584634,148.14,148.12,6.06439993]
["bitfinex","SOLUSD",1642272152222,49.53584634,148.14,148.11,10.1238]
["bitfinex","SOLUSD",1642272153923,55.53584634,148.14,148.11,10.1238]
["bitfinex","SOLUSD",1642272154626,49.53584634,148.14,148.11,10.1238]
["bitfinex","SOLUSD",1642272154821,49.53584634,148.14,148.11,10.3738]
["bitfinex","SOLUSD",1642272155022,49.53584634,148.14,148.12,6.06439993]
["bitfinex","SOLUSD",1642272156629,49.53584634,148.14,148.11,10.1238]
["bitfinex","SOLUSD",1642272156827,1.83464265,148.17,148.12,6.06439993]
["bitfinex","SOLUSD",1642272157658,39.95988328,148.16,148.12,6.06439993]
["bitfinex","SOLUSD",1642272158960,39.95988328,148.16,148.12,3.03219996]
["bitfinex","SOLUSD",1642272159660,39.95988328,148.16,148.11,12.8238]
["bitfinex","SOLUSD",1642272159860,39.95988328,148.16,148.11,10.1238]
["bitfinex","SOLUSD",1642272160861,40.20988328,148.16,148.11,16.1238]
["bitfinex","SOLUSD",1642272161060,40.20988328,148.16,148.11,10.1238]
["bitfinex","SOLUSD",1642272162362,40.20988328,148.16,148.11,16.3738]
["bitfinex","SOLUSD",1642272163264,40.20988328,148.16,148.11,19.0738]
["bitfinex","SOLUSD",1642272163466,40.20988328,148.16,148.11,18.8238]
["bitfinex","SOLUSD",1642272163864,40.20988328,148.16,148.11,19.0738]
["bitfinex","SOLUSD",1642272164066,40.20988328,148.16,148.11,18.8238]
["bitfinex","SOLUSD",1642272165166,40.20988328,148.16,148.11,12.8238]
["bitfinex","SOLUSD",1642272165369,40.20988328,148.16,148.11,16.1238]
["bitfinex","SOLUSD",1642272166572,40.20988328,148.16,148.11,10.1238]
["bitfinex","SOLUSD",1642272168273,40.20988328,148.16,148.11,12.8238]
["bitfinex","SOLUSD",1642272168975,40.20988328,148.16,148.11,18.8238]
["bitfinex","SOLUSD",1642272169173,40.20988328,148.16,148.11,12.8238]
["bitfinex","SOLUSD",1642272169374,40.20988328,148.16,148.11,18.8238]
["bitfinex","SOLUSD",1642272171981,40.20988328,148.16,148.11,86.1338]
["bitfinex","SOLUSD",1642272174280,40.20988328,148.16,148.11,86.3838]
["bitfinex","SOLUSD",1642272180388,40.20988328,148.16,148.11,86.1338]
["bitfinex","SOLUSD",1642272181889,40.20988328,148.16,148.11,86.3838]
["bitfinex","SOLUSD",1642272182489,40.20988328,148.16,148.11,86.1338]
["bitfinex","SOLUSD",1642272183690,40.20988328,148.16,148.11,83.4338]
["bitfinex","SOLUSD",1642272184189,39.95988328,148.16,148.11,83.4338]
["bitfinex","SOLUSD",1642272184389,39.95988328,148.16,148.11,83.6838]
["bitfinex","SOLUSD",1642272185389,39.95988328,148.16,148.11,83.4338]
["bitfinex","SOLUSD",1642272186193,39.95988328,148.16,148.11,10.1238]
["bitfinex","SOLUSD",1642272186392,39.95988328,148.16,148.09,10.1255]
["bitfinex","SOLUSD",1642272186591,2.7,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272187392,4.53464265,148.15,148.08,2.95]
["bitfinex","SOLUSD",1642272187592,1.83464265,148.15,148.08,2.95]
["bitfinex","SOLUSD",1642272187792,1.83464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272187992,2.08464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272188193,2.08464265,148.15,148.08,2.95]
["bitfinex","SOLUSD",1642272188797,2.08464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272189194,2.08464265,148.15,148.08,2.95]
["bitfinex","SOLUSD",1642272189595,2.08464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272189796,1.83464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272189996,1.83464265,148.15,148.08,12.826]
["bitfinex","SOLUSD",1642272190197,1.83464265,148.15,148.08,18.826]
["bitfinex","SOLUSD",1642272191102,41.79452593,148.16,148.08,19.076]
["bitfinex","SOLUSD",1642272191499,41.79452593,148.16,148.09,22.9092]
["bitfinex","SOLUSD",1642272191699,41.79452593,148.16,148.09,33.0345]
["bitfinex","SOLUSD",1642272191898,41.79452593,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272192101,41.79452593,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272192306,41.79452593,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272192706,41.79452593,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272192908,42.04452593,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272193207,40.20988328,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272193406,42.90988328,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272194006,42.90988328,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272194207,42.90988328,148.16,148.09,33.2845]
["bitfinex","SOLUSD",1642272195009,42.90988328,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272195208,44.74452593,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272195409,42.04452593,148.16,148.09,39.2845]
["bitfinex","SOLUSD",1642272199338,42.04452593,148.16,148.09,39.0345]
["bitfinex","SOLUSD",1642272199740,42.04452593,148.16,148.09,28.9092]
["bitfinex","SOLUSD",1642272199937,42.04452593,148.16,148.07,12.8267]
["bitfinex","SOLUSD",1642272200138,2.7,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642272200337,2.7,148.15,148.07,18.8267]
["bitfinex","SOLUSD",1642272200536,2.7,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642272200738,1.83464265,148.14,148.07,12.8267]
["bitfinex","SOLUSD",1642272201439,4.53464265,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642272202638,4.53464265,148.15,148.07,10.1267]
["bitfinex","SOLUSD",1642272202838,4.53464265,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272203940,4.78464265,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272204441,4.78464265,148.15,148.07,16.3767]
["bitfinex","SOLUSD",1642272204640,4.78464265,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272205041,2.08464265,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272206144,2.08464265,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642272206344,2.08464265,148.15,148.08,13.0761]
["bitfinex","SOLUSD",1642272206844,2.08464265,148.15,148.08,10.3761]
["bitfinex","SOLUSD",1642272207445,51.88662593,148.16,148.08,10.3761]
["bitfinex","SOLUSD",1642272207645,51.88662593,148.16,148.09,35.6888]
["bitfinex","SOLUSD",1642272207947,41.79452593,148.16,148.09,35.9388]
["bitfinex","SOLUSD",1642272208146,41.79452593,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272208347,41.79452593,148.16,148.09,35.9388]
["bitfinex","SOLUSD",1642272208549,41.79452593,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272209049,39.95988328,148.16,148.09,35.9388]
["bitfinex","SOLUSD",1642272209448,39.95988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272209647,39.95988328,148.16,148.09,35.9388]
["bitfinex","SOLUSD",1642272210849,40.20988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272211555,40.20988328,148.16,148.09,109.2488]
["bitfinex","SOLUSD",1642272211750,40.20988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272211953,39.95988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272214655,40.20988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272217187,40.20988328,148.16,148.09,41.6888]
["bitfinex","SOLUSD",1642272217559,40.20988328,148.16,148.09,35.6888]
["bitfinex","SOLUSD",1642272217959,40.20988328,148.16,148.09,41.6888]
["bitfinex","SOLUSD",1642272218159,40.20988328,148.16,148.09,35.6888]
["bitfinex","SOLUSD",1642272218359,39.95988328,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272218560,41.79452593,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272218962,41.79452593,148.16,148.09,41.6888]
["bitfinex","SOLUSD",1642272219160,41.79452593,148.16,148.09,41.9388]
["bitfinex","SOLUSD",1642272219863,40.20988328,148.16,148.09,39.2388]
["bitfinex","SOLUSD",1642272220664,42.04452593,148.16,148.09,39.2388]
["bitfinex","SOLUSD",1642272220864,42.04452593,148.16,148.09,38.9888]
["bitfinex","SOLUSD",1642272221062,42.04452593,148.16,148.09,32.9888]
["bitfinex","SOLUSD",1642272223364,2.7,148.15,148.09,32.9888]
["bitfinex","SOLUSD",1642272224167,4.53464265,148.15,148.09,32.9888]
["bitfinex","SOLUSD",1642272224768,1.83464265,148.15,148.09,32.9888]
["bitfinex","SOLUSD",1642272224969,1.83464265,148.15,148.09,38.9888]
["bitfinex","SOLUSD",1642272225170,1.83464265,148.15,148.09,32.9888]
["bitfinex","SOLUSD",1642272227372,41.79452593,148.16,148.09,32.9888]
["bitfinex","SOLUSD",1642272227975,42.04452593,148.16,148.09,32.9888]
["bitfinex","SOLUSD",1642272228274,43.74530181,148.16,148.09,32.9888]
["bitfinex","SOLUSD",1642272228572,42.04452593,148.16,148.09,32.9888]
["bitfinex","SOLUSD",1642272228776,42.04452593,148.16,148.05,70.01]
["bitfinex","SOLUSD",1642272228973,4.53464265,148.15,148.07,10.1267]
["bitfinex","SOLUSD",1642272229373,4.53464265,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272229574,6.23541853,148.15,148.07,10.3767]
["bitfinex","SOLUSD",1642272229779,6.23541853,148.15,148.07,13.0767]
["bitfinex","SOLUSD",1642272229975,1.83464265,148.14,148.07,13.0767]
["bitfinex","SOLUSD",1642272230575,1.83464265,148.14,148.07,12.8267]
["bitfinex","SOLUSD",1642272230979,6.23541853,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642272232879,1.83464265,148.14,148.07,12.8267]
["bitfinex","SOLUSD",1642272233777,1.83464265,148.14,148.07,13.0767]
["bitfinex","SOLUSD",1642272234380,1.83464265,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642272234779,1.83464265,148.15,148.07,13.0767]
["bitfinex","SOLUSD",1642272235980,41.79452593,148.16,148.07,13.0767]
["bitfinex","SOLUSD",1642272236882,42.04452593,148.16,148.07,13.0767]
["bitfinex","SOLUSD",1642272237881,42.04452593,148.16,148.07,19.0767]
["bitfinex","SOLUSD",1642272238081,42.04452593,148.16,148.07,12.8267]
["bitfinex","SOLUSD",1642272238281,42.04452593,148.16,148.07,13.0767]
["bitfinex","SOLUSD",1642272238282,43.74530181,148.16,148.07,13.0767]
["bitfinex","SOLUSD",1642272238480,43.74530181,148.16,148.07,12.8267]
["bitfinex","SOLUSD",1642272238681,43.74530181,148.16,148.07,13.0767]
["bitfinex","SOLUSD",1642272238882,43.74530181,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642272239081,2.7,148.15,148.06,24.8863]
["bitfinex","SOLUSD",1642272239283,4.53464265,148.15,148.06,30.8863]
["bitfinex","SOLUSD",1642272239482,1.70077588,148.14,148.06,30.8863]
["bitfinex","SOLUSD",1642272239714,1.70077588,148.14,148.06,24.8863]
["bitfinex","SOLUSD",1642272239982,3.53541853,148.14,148.06,24.8863]
["bitfinex","SOLUSD",1642272241788,4.40077588,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272242386,6.23541853,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272242585,3.53541853,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272243185,3.78541853,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272244186,3.53541853,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272245189,1.83464265,148.13,148.06,25.1363]
["bitfinex","SOLUSD",1642272245392,4.53464265,148.14,148.06,25.1363]
["bitfinex","SOLUSD",1642272245589,1.83464265,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642272246702,2.7,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272246906,4.40077588,148.13,148.06,24.8863]
["bitfinex","SOLUSD",1642272247919,49.22687898,148.11,148.06,24.8863]
["bitfinex","SOLUSD",1642272254524,49.22687898,148.11,148.06,27.5873]
["bitfinex","SOLUSD",1642272255326,49.22687898,148.11,148.06,27.8373]
["bitfinex","SOLUSD",1642272256427,49.22687898,148.11,148.06,27.5873]
["bitfinex","SOLUSD",1642272257930,49.47687898,148.11,148.06,27.5873]
["bitfinex","SOLUSD",1642272258131,74.701,148.1,148.02,1.9214955]
["bitfinex","SOLUSD",1642272258333,107.0,148.09,147.98,3.71663245]
["bitfinex","SOLUSD",1642272258530,12.472,148.08,147.98,3.71663245]
["bitfinex","SOLUSD",1642272258734,26.36023892,148.08,147.98,3.71663245]
["bitfinex","SOLUSD",1642272259030,129.0,148.06,147.95,5.41947241]
["bitfinex","SOLUSD",1642272259230,122.11,148.04,147.95,5.41947241]
["bitfinex","SOLUSD",1642272259430,95.0,148.02,147.89,2.702]
["bitfinex","SOLUSD",1642272259632,95.0,148.02,147.88,2.703]
["bitfinex","SOLUSD",1642272259633,12.473,148.01,147.88,2.703]
["bitfinex","SOLUSD",1642272259835,18.473,148.01,147.88,2.703]
["bitfinex","SOLUSD",1642272260032,1.70077588,148.0,147.88,2.703]
["bitfinex","SOLUSD",1642272260233,54.05978197,147.99,147.87,28.21294699]
["bitfinex","SOLUSD",1642272260433,54.05978197,147.99,147.87,27.0654]
["bitfinex","SOLUSD",1642272260634,10.1409,147.97,147.87,27.0654]
["bitfinex","SOLUSD",1642272260936,44.92428888,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272261534,45.17428888,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272262938,46.87506476,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272263339,46.87506476,147.95,147.88,17.65077713]
["bitfinex","SOLUSD",1642272263740,46.62506476,147.95,147.88,17.65077713]
["bitfinex","SOLUSD",1642272264238,56.39506476,147.95,147.88,17.65077713]
["bitfinex","SOLUSD",1642272264745,56.39506476,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272265542,56.64506476,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272266169,56.39506476,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272267271,54.69428888,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272267567,54.94428888,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272268269,10.02,147.95,147.87,12.8425]
["bitfinex","SOLUSD",1642272268470,10.02,147.95,147.87,19.0925]
["bitfinex","SOLUSD",1642272268670,10.02,147.95,147.87,13.0925]
["bitfinex","SOLUSD",1642272268870,10.02,147.95,147.87,12.8425]
["bitfinex","SOLUSD",1642272269269,36.28835329,147.94,147.87,12.8425]
["bitfinex","SOLUSD",1642272270474,36.28835329,147.94,147.87,13.0925]
["bitfinex","SOLUSD",1642272271176,36.28835329,147.94,147.87,2.703]
["bitfinex","SOLUSD",1642272271875,36.28835329,147.94,147.87,2.953]
["bitfinex","SOLUSD",1642272272175,36.28835329,147.94,147.87,8.953]
["bitfinex","SOLUSD",1642272272376,36.28835329,147.94,147.87,2.953]
["bitfinex","SOLUSD",1642272272977,36.53835329,147.94,147.87,2.703]
["bitfinex","SOLUSD",1642272273679,0.25,147.94,147.87,2.703]
["bitfinex","SOLUSD",1642272273878,9.77,147.95,147.87,2.953]
["bitfinex","SOLUSD",1642272274278,10.02,147.95,147.87,2.953]
["bitfinex","SOLUSD",1642272274580,47.05244467,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642272275078,2.704,147.94,147.86,59.2257]
["bitfinex","SOLUSD",1642272275279,12.474,147.94,147.86,55.0856]
["bitfinex","SOLUSD",1642272275680,1.70077588,147.93,147.86,55.0856]
["bitfinex","SOLUSD",1642272275880,9.77,147.92,147.86,55.0856]
["bitfinex","SOLUSD",1642272276282,9.77,147.92,147.87,14.42426709]
["bitfinex","SOLUSD",1642272276483,58.15438757,147.92,147.87,14.42426709]
["bitfinex","SOLUSD",1642272276680,58.40438757,147.92,147.87,14.42426709]
["bitfinex","SOLUSD",1642272276880,58.40438757,147.92,147.86,55.0856]
["bitfinex","SOLUSD",1642272279883,58.40438757,147.92,147.87,5.31569057]
["bitfinex","SOLUSD",1642272280085,58.40438757,147.92,147.86,55.0856]
["bitfinex","SOLUSD",1642272280285,58.40438757,147.92,147.86,6.0]
["bitfinex","SOLUSD",1642272280686,58.40438757,147.92,147.85,8.704]
["bitfinex","SOLUSD",1642272280885,2.704,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642272281084,2.704,147.91,147.85,8.704]
["bitfinex","SOLUSD",1642272281885,2.704,147.91,147.85,8.954]
["bitfinex","SOLUSD",1642272282085,58.15438757,147.92,147.85,8.704]
["bitfinex","SOLUSD",1642272283987,58.40438757,147.92,147.85,8.704]
["bitfinex","SOLUSD",1642272285391,2.704,147.91,147.83,23.5961]
["bitfinex","SOLUSD",1642272285594,9.77,147.9,147.83,23.5961]
["bitfinex","SOLUSD",1642272285793,2.705,147.89,147.81,24.2022]
["bitfinex","SOLUSD",1642272286098,9.77,147.88,147.81,24.2022]
["bitfinex","SOLUSD",1642272286295,37.22748949,147.87,147.81,24.2022]
["bitfinex","SOLUSD",1642272289500,43.47748949,147.87,147.81,24.2022]
["bitfinex","SOLUSD",1642272289803,43.47748949,147.87,147.81,23.9522]
["bitfinex","SOLUSD",1642272290601,43.47748949,147.87,147.81,23.7022]
["bitfinex","SOLUSD",1642272290802,9.77,147.86,147.81,23.7022]
["bitfinex","SOLUSD",1642272292931,9.77,147.86,147.81,23.9522]
["bitfinex","SOLUSD",1642272293132,16.02,147.86,147.81,23.9522]
["bitfinex","SOLUSD",1642272293332,10.02,147.86,147.81,26.6572]
["bitfinex","SOLUSD",1642272293532,10.02,147.86,147.81,26.4072]
["bitfinex","SOLUSD",1642272294634,10.02,147.86,147.81,23.7022]
["bitfinex","SOLUSD",1642272294833,16.02,147.86,147.81,23.7022]
["bitfinex","SOLUSD",1642272295034,9.77,147.86,147.81,23.7022]
["bitfinex","SOLUSD",1642272295535,9.77,147.86,147.81,28.01739599]
["bitfinex","SOLUSD",1642272295736,9.77,147.86,147.81,28.26739599]
["bitfinex","SOLUSD",1642272296237,10.02,147.86,147.81,28.26739599]
["bitfinex","SOLUSD",1642272297138,9.77,147.86,147.81,28.26739599]
["bitfinex","SOLUSD",1642272297842,9.77,147.86,147.81,28.01739599]
["bitfinex","SOLUSD",1642272300942,9.77,147.86,147.81,28.26739599]
["bitfinex","SOLUSD",1642272301742,9.77,147.86,147.81,23.9522]
["bitfinex","SOLUSD",1642272302245,9.77,147.86,147.81,34.0961]
["bitfinex","SOLUSD",1642272302642,9.77,147.86,147.81,51.94655821]
["bitfinex","SOLUSD",1642272302842,9.77,147.86,147.81,57.94655821]
["bitfinex","SOLUSD",1642272303243,9.77,147.86,147.81,51.94655821]
["bitfinex","SOLUSD",1642272303442,9.77,147.86,147.81,57.94655821]
["bitfinex","SOLUSD",1642272303843,9.77,147.86,147.81,51.94655821]
["bitfinex","SOLUSD",1642272304249,9.77,147.86,147.81,34.0961]
["bitfinex","SOLUSD",1642272304445,10.02,147.86,147.81,34.0961]
["bitfinex","SOLUSD",1642272304947,10.02,147.86,147.81,40.0961]
["bitfinex","SOLUSD",1642272305145,10.02,147.86,147.81,54.0659009]
["bitfinex","SOLUSD",1642272305346,10.02,147.86,147.81,40.0961]
["bitfinex","SOLUSD",1642272305848,9.77,147.86,147.81,40.0961]
["bitfinex","SOLUSD",1642272306050,9.77,147.86,147.81,34.0961]
["bitfinex","SOLUSD",1642272306251,2.705,147.85,147.8,25.9835]
["bitfinex","SOLUSD",1642272306457,42.02238063,147.84,147.8,25.9835]
["bitfinex","SOLUSD",1642272307453,51.79238063,147.84,147.8,23.2785]
["bitfinex","SOLUSD",1642272307854,51.79238063,147.84,147.77,10.1463]
["bitfinex","SOLUSD",1642272308254,51.79238063,147.84,147.77,16.3963]
["bitfinex","SOLUSD",1642272308857,51.79238063,147.84,147.77,30.05581687]
["bitfinex","SOLUSD",1642272309659,51.79238063,147.84,147.77,24.05581687]
["bitfinex","SOLUSD",1642272310262,51.79238063,147.84,147.77,30.05581687]
["bitfinex","SOLUSD",1642272311060,51.79238063,147.84,147.77,29.80581687]
["bitfinex","SOLUSD",1642272311361,51.79238063,147.84,147.77,23.80581687]
["bitfinex","SOLUSD",1642272311560,52.04238063,147.84,147.77,23.80581687]
["bitfinex","SOLUSD",1642272313466,52.04238063,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642272313863,52.04238063,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272314864,51.79238063,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272315466,9.77,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642272315765,9.77,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272315964,10.02,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272316566,9.77,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272318591,9.77,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642272318789,9.77,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642272318991,9.77,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642272319693,12.476,147.84,147.76,24.4472]
["bitfinex","SOLUSD",1642272319896,12.476,147.84,147.76,33.4032]
["bitfinex","SOLUSD",1642272320392,12.476,147.84,147.76,27.4032]
["bitfinex","SOLUSD",1642272320593,12.476,147.84,147.76,37.5509]
["bitfinex","SOLUSD",1642272320992,12.476,147.84,147.76,34.8449]
["bitfinex","SOLUSD",1642272322397,18.726,147.84,147.76,34.8449]
["bitfinex","SOLUSD",1642272322996,12.726,147.84,147.76,37.5509]
["bitfinex","SOLUSD",1642272323196,18.726,147.84,147.76,37.5509]
["bitfinex","SOLUSD",1642272323997,12.726,147.84,147.76,37.5509]
["bitfinex","SOLUSD",1642272324197,18.476,147.84,147.76,34.8449]
["bitfinex","SOLUSD",1642272324597,12.476,147.84,147.76,34.8449]
["bitfinex","SOLUSD",1642272324999,18.476,147.84,147.76,34.8449]
["bitfinex","SOLUSD",1642272325498,9.77,147.84,147.77,2.706]
["bitfinex","SOLUSD",1642272325898,9.77,147.84,147.77,2.956]
["bitfinex","SOLUSD",1642272326098,10.02,147.84,147.77,2.956]
["bitfinex","SOLUSD",1642272327100,2.706,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642272327302,36.97626297,147.82,147.77,2.706]
["bitfinex","SOLUSD",1642272328603,36.97626297,147.82,147.76,34.5949]
["bitfinex","SOLUSD",1642272328803,36.97626297,147.82,147.76,24.4472]
["bitfinex","SOLUSD",1642272329704,36.97626297,147.82,147.76,26.08355209]
["bitfinex","SOLUSD",1642272329904,36.97626297,147.82,147.76,28.78955209]
["bitfinex","SOLUSD",1642272331907,37.22626297,147.82,147.76,27.1532]
["bitfinex","SOLUSD",1642272333808,2.706,147.81,147.73,10.1497]
["bitfinex","SOLUSD",1642272334011,12.476,147.81,147.74,23.7926]
["bitfinex","SOLUSD",1642272334410,12.476,147.81,147.71,2.706]
["bitfinex","SOLUSD",1642272334612,12.476,147.81,147.7,36.217395]
["bitfinex","SOLUSD",1642272334912,12.476,147.81,147.7,47.31747963]
["bitfinex","SOLUSD",1642272335108,12.476,147.81,147.71,23.0388]
["bitfinex","SOLUSD",1642272335511,28.6278,147.81,147.71,39.1898]
["bitfinex","SOLUSD",1642272335714,28.6278,147.81,147.71,39.4398]
["bitfinex","SOLUSD",1642272335909,28.6278,147.81,147.71,39.1898]
["bitfinex","SOLUSD",1642272336312,28.6278,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642272336712,28.6278,147.81,147.72,8.707]
["bitfinex","SOLUSD",1642272337313,28.6278,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642272337514,28.6278,147.81,147.73,22.8428]
["bitfinex","SOLUSD",1642272337918,28.8778,147.81,147.73,28.21279288]
["bitfinex","SOLUSD",1642272338113,18.726,147.81,147.73,28.46279288]
["bitfinex","SOLUSD",1642272338312,18.726,147.81,147.73,28.21279288]
["bitfinex","SOLUSD",1642272338512,18.476,147.81,147.73,28.21279288]
["bitfinex","SOLUSD",1642272339112,18.476,147.81,147.73,34.21279288]
["bitfinex","SOLUSD",1642272339517,18.476,147.81,147.73,28.21279288]
["bitfinex","SOLUSD",1642272339714,18.476,147.81,147.73,23.0928]
["bitfinex","SOLUSD",1642272339915,18.726,147.81,147.73,29.0928]
["bitfinex","SOLUSD",1642272340116,18.726,147.81,147.73,22.8428]
["bitfinex","SOLUSD",1642272343617,28.8778,147.81,147.73,22.8428]
["bitfinex","SOLUSD",1642272344824,28.8778,147.81,147.71,2.706]
["bitfinex","SOLUSD",1642272345022,28.8778,147.81,147.71,25.6932]
["bitfinex","SOLUSD",1642272346022,30.57857588,147.81,147.7,10.559295]
["bitfinex","SOLUSD",1642272346223,152.68857588,147.81,147.7,10.559295]
["bitfinex","SOLUSD",1642272346524,164.18846321,147.81,147.7,10.559295]
["bitfinex","SOLUSD",1642272349525,171.25591087,147.81,147.7,10.559295]
["bitfinex","SOLUSD",1642272349925,171.25591087,147.81,147.7,34.330995]
["bitfinex","SOLUSD",1642272351830,171.25591087,147.81,147.7,44.732695]
["bitfinex","SOLUSD",1642272352130,171.25591087,147.81,147.7,44.482695]
["bitfinex","SOLUSD",1642272352353,164.18846321,147.81,147.7,44.482695]
["bitfinex","SOLUSD",1642272354358,164.18846321,147.81,147.7,44.732695]
["bitfinex","SOLUSD",1642272354959,164.18846321,147.81,147.72,5.25670819]
["bitfinex","SOLUSD",1642272355160,164.18846321,147.81,147.73,2.707]
["bitfinex","SOLUSD",1642272355359,164.18846321,147.81,147.72,7.96270819]
["bitfinex","SOLUSD",1642272355563,164.18846321,147.81,147.72,8.21270819]
["bitfinex","SOLUSD",1642272356362,164.18846321,147.81,147.73,23.7092]
["bitfinex","SOLUSD",1642272356762,164.18846321,147.81,147.72,7.96270819]
["bitfinex","SOLUSD",1642272356962,164.18846321,147.81,147.72,2.706]
["bitfinex","SOLUSD",1642272357664,164.18846321,147.81,147.72,25.2289]
["bitfinex","SOLUSD",1642272357864,154.03666321,147.81,147.72,40.4642829]
["bitfinex","SOLUSD",1642272358061,151.33066321,147.81,147.72,40.7142829]
["bitfinex","SOLUSD",1642272358262,151.33066321,147.81,147.72,50.8646829]
["bitfinex","SOLUSD",1642272359672,151.08066321,147.81,147.72,50.8646829]
["bitfinex","SOLUSD",1642272359965,151.08066321,147.81,147.72,50.6146829]
["bitfinex","SOLUSD",1642272360765,151.08066321,147.81,147.72,35.3793]
["bitfinex","SOLUSD",1642272360967,153.78766321,147.81,147.72,32.6733]
["bitfinex","SOLUSD",1642272363276,154.03766321,147.81,147.72,32.6733]
["bitfinex","SOLUSD",1642272366205,152.33688733,147.81,147.72,32.6733]
["bitfinex","SOLUSD",1642272366404,12.727,147.81,147.72,106.2333]
["bitfinex","SOLUSD",1642272366606,10.02,147.81,147.74,4.00715187]
["bitfinex","SOLUSD",1642272366804,10.02,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642272367003,9.77,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642272367204,9.77,147.81,147.75,2.956]
["bitfinex","SOLUSD",1642272368104,9.77,147.81,147.75,25.2109]
["bitfinex","SOLUSD",1642272369303,9.77,147.81,147.75,22.5049]
["bitfinex","SOLUSD",1642272370407,9.77,147.81,147.75,25.2109]
["bitfinex","SOLUSD",1642272370612,10.02,147.81,147.75,25.2109]
["bitfinex","SOLUSD",1642272373414,12.726,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642272375115,10.02,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642272376320,10.02,147.81,147.73,34.8497]
["bitfinex","SOLUSD",1642272376521,10.02,147.81,147.73,40.8497]
["bitfinex","SOLUSD",1642272377726,10.02,147.81,147.73,41.0997]
["bitfinex","SOLUSD",1642272377928,10.02,147.81,147.73,40.8497]
["bitfinex","SOLUSD",1642272378127,10.02,147.81,147.73,41.0997]
["bitfinex","SOLUSD",1642272378328,10.02,147.81,147.73,40.8497]
["bitfinex","SOLUSD",1642272379730,10.02,147.81,147.74,1.00018391]
["bitfinex","SOLUSD",1642272379930,10.02,147.81,147.74,20.10528391]
["bitfinex","SOLUSD",1642272380333,9.77,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272380732,9.77,147.81,147.75,22.995]
["bitfinex","SOLUSD",1642272381731,9.77,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272381932,9.77,147.81,147.75,22.995]
["bitfinex","SOLUSD",1642272383254,9.77,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272383856,10.02,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272386758,9.77,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272388257,10.02,147.81,147.75,22.745]
["bitfinex","SOLUSD",1642272392267,9.77,147.81,147.75,42.28806682]
["bitfinex","SOLUSD",1642272393970,9.77,147.81,147.75,111.52438922]
["bitfinex","SOLUSD",1642272394171,9.77,147.81,147.76,2.706]
["bitfinex","SOLUSD",1642272394370,9.77,147.81,147.76,18.8537]
["bitfinex","SOLUSD",1642272394779,9.77,147.81,147.76,80.1637]
["bitfinex","SOLUSD",1642272394971,9.77,147.81,147.76,86.4137]
["bitfinex","SOLUSD",1642272396073,36.97626297,147.82,147.78,10.1464]
["bitfinex","SOLUSD",1642272396275,36.97626297,147.82,147.78,12.8524]
["bitfinex","SOLUSD",1642272396474,36.97626297,147.82,147.78,18.8524]
["bitfinex","SOLUSD",1642272396874,36.97626297,147.82,147.78,19.1024]
["bitfinex","SOLUSD",1642272397279,36.97626297,147.82,147.78,16.1464]
["bitfinex","SOLUSD",1642272397473,9.77,147.84,147.78,16.1464]
["bitfinex","SOLUSD",1642272397675,15.77,147.84,147.78,16.1464]
["bitfinex","SOLUSD",1642272398379,41.31091592,147.83,147.78,16.1464]
["bitfinex","SOLUSD",1642272398779,41.31091592,147.83,147.78,10.1464]
["bitfinex","SOLUSD",1642272399178,51.08091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272399377,53.78691592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272399577,51.08091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272403377,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272403777,51.33091592,147.83,147.77,25.1947]
["bitfinex","SOLUSD",1642272406184,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272406382,51.33091592,147.83,147.77,25.1947]
["bitfinex","SOLUSD",1642272407385,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272414891,51.33091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272416118,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272418722,51.33091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272421425,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272422628,51.33091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272425328,51.33091592,147.83,147.77,27.9007]
["bitfinex","SOLUSD",1642272425930,51.08091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272426131,51.08091592,147.83,147.77,27.9007]
["bitfinex","SOLUSD",1642272427232,51.08091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272427833,51.33091592,147.83,147.77,27.6507]
["bitfinex","SOLUSD",1642272430734,51.33091592,147.83,147.77,24.9447]
["bitfinex","SOLUSD",1642272432140,51.08091592,147.83,147.77,30.9447]
["bitfinex","SOLUSD",1642272435041,51.08091592,147.83,147.77,41.0918]
["bitfinex","SOLUSD",1642272435240,51.08091592,147.83,147.78,5.10837437]
["bitfinex","SOLUSD",1642272436942,9.77,147.83,147.78,5.10837437]
["bitfinex","SOLUSD",1642272437144,9.77,147.83,147.78,11.10837437]
["bitfinex","SOLUSD",1642272437746,9.77,147.83,147.78,13.81437437]
["bitfinex","SOLUSD",1642272437950,43.09775852,147.83,147.78,17.96077437]
["bitfinex","SOLUSD",1642272438145,43.09775852,147.83,147.78,23.96077437]
["bitfinex","SOLUSD",1642272438948,43.09775852,147.83,147.78,18.21077437]
["bitfinex","SOLUSD",1642272439448,1.80821206,147.84,147.78,24.21077437]
["bitfinex","SOLUSD",1642272440649,40.88814063,147.84,147.78,24.21077437]
["bitfinex","SOLUSD",1642272441248,1.80821206,147.84,147.78,24.21077437]
["bitfinex","SOLUSD",1642272441650,1.80821206,147.84,147.79,24.7564]
["bitfinex","SOLUSD",1642272441951,1.80821206,147.84,147.8,80.1599]
["bitfinex","SOLUSD",1642272442296,450.23454037,147.86,147.8,80.1599]
["bitfinex","SOLUSD",1642272442592,1.80821206,147.86,147.8,86.4099]
["bitfinex","SOLUSD",1642272442794,1.80821206,147.86,147.81,25.0691]
["bitfinex","SOLUSD",1642272443096,1.80821206,147.86,147.82,80.1577]
["bitfinex","SOLUSD",1642272443491,1.80821206,147.86,147.83,14.06870314]
["bitfinex","SOLUSD",1642272443694,1.80821206,147.88,147.83,14.06870314]
["bitfinex","SOLUSD",1642272443891,1.80821206,147.88,147.83,44.70060314]
["bitfinex","SOLUSD",1642272444495,47.06166989,147.89,147.83,44.45060314]
["bitfinex","SOLUSD",1642272444995,47.06166989,147.89,147.83,44.70060314]
["bitfinex","SOLUSD",1642272445696,47.31166989,147.89,147.83,44.70060314]
["bitfinex","SOLUSD",1642272446293,45.50345783,147.89,147.83,44.70060314]
["bitfinex","SOLUSD",1642272446895,45.25345783,147.89,147.83,44.70060314]
["bitfinex","SOLUSD",1642272447096,45.25345783,147.89,147.83,44.45060314]
["bitfinex","SOLUSD",1642272447796,45.25345783,147.89,147.83,44.70060314]
["bitfinex","SOLUSD",1642272448296,45.25345783,147.89,147.83,30.6319]
["bitfinex","SOLUSD",1642272448496,45.25345783,147.89,147.83,30.3819]
["bitfinex","SOLUSD",1642272449097,45.25345783,147.89,147.83,24.3819]
["bitfinex","SOLUSD",1642272451399,57.97845783,147.89,147.8,12.8489]
["bitfinex","SOLUSD",1642272451599,57.97845783,147.89,147.8,16.1439]
["bitfinex","SOLUSD",1642272451799,63.97845783,147.89,147.8,16.3939]
["bitfinex","SOLUSD",1642272451998,57.97845783,147.89,147.8,19.0989]
["bitfinex","SOLUSD",1642272452201,59.78666989,147.89,147.81,24.1523]
["bitfinex","SOLUSD",1642272452401,59.78666989,147.89,147.81,30.4023]
["bitfinex","SOLUSD",1642272452402,57.08166989,147.89,147.81,30.4023]
["bitfinex","SOLUSD",1642272454199,57.08166989,147.89,147.81,24.4023]
["bitfinex","SOLUSD",1642272454400,57.08166989,147.89,147.81,30.4023]
["bitfinex","SOLUSD",1642272454901,55.27345783,147.89,147.81,30.4023]
["bitfinex","SOLUSD",1642272455101,55.27345783,147.89,147.81,24.4023]
["bitfinex","SOLUSD",1642272455304,55.27345783,147.89,147.81,30.4023]
["bitfinex","SOLUSD",1642272455703,55.02345783,147.89,147.81,40.5457]
["bitfinex","SOLUSD",1642272456109,55.02345783,147.89,147.82,2.705]
["bitfinex","SOLUSD",1642272456303,55.02345783,147.89,147.82,8.705]
["bitfinex","SOLUSD",1642272456505,55.02345783,147.89,147.82,2.705]
["bitfinex","SOLUSD",1642272456906,55.02345783,147.89,147.82,8.705]
["bitfinex","SOLUSD",1642272457305,55.02345783,147.89,147.83,23.2091]
["bitfinex","SOLUSD",1642272459406,55.27345783,147.89,147.83,23.2091]
["bitfinex","SOLUSD",1642272461735,55.02345783,147.89,147.83,23.2091]
["bitfinex","SOLUSD",1642272461936,55.02345783,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272463437,55.27345783,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272463837,55.27345783,147.89,147.83,29.2091]
["bitfinex","SOLUSD",1642272464236,55.27345783,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272465136,10.02,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272466041,47.14826435,147.88,147.83,29.4591]
["bitfinex","SOLUSD",1642272466238,47.14826435,147.88,147.83,29.2091]
["bitfinex","SOLUSD",1642272467840,47.14826435,147.88,147.83,29.4591]
["bitfinex","SOLUSD",1642272468642,1.80821206,147.9,147.83,29.4591]
["bitfinex","SOLUSD",1642272468839,7.80821206,147.9,147.83,29.4591]
["bitfinex","SOLUSD",1642272469040,1.80821206,147.9,147.83,29.4591]
["bitfinex","SOLUSD",1642272469340,1.80821206,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272469838,43.60195859,147.89,147.83,29.4591]
["bitfinex","SOLUSD",1642272470440,1.80821206,147.9,147.84,67.57]
["bitfinex","SOLUSD",1642272470741,1.80821206,147.9,147.85,92.2336]
["bitfinex","SOLUSD",1642272470942,1.80821206,147.91,147.86,2.704]
["bitfinex","SOLUSD",1642272471342,1.80821206,147.91,147.86,78.21176258]
["bitfinex","SOLUSD",1642272471539,1.80821206,147.91,147.86,88.35196258]
["bitfinex","SOLUSD",1642272471740,1.80821206,147.91,147.86,21.04196258]
["bitfinex","SOLUSD",1642272472039,39.47774617,147.92,147.86,21.04196258]
["bitfinex","SOLUSD",1642272472639,39.47774617,147.92,147.86,19.0942]
["bitfinex","SOLUSD",1642272476242,1.80821206,147.94,147.87,67.31]
["bitfinex","SOLUSD",1642272476444,1.80821206,147.94,147.88,100.7639]
["bitfinex","SOLUSD",1642272476642,1.80821206,147.94,147.88,33.4539]
["bitfinex","SOLUSD",1642272476942,1.80821206,147.94,147.89,0.26]
["bitfinex","SOLUSD",1642272477141,1.80821206,147.94,147.89,2.58188498]
["bitfinex","SOLUSD",1642272477342,1.80821206,147.94,147.9,67.31]
["bitfinex","SOLUSD",1642272477543,40.48934354,147.96,147.9,67.31]
["bitfinex","SOLUSD",1642272477544,42.2975556,147.96,147.9,67.31]
["bitfinex","SOLUSD",1642272477744,42.2975556,147.96,147.9,73.56]
["bitfinex","SOLUSD",1642272478848,42.2975556,147.96,147.89,13.1019]
["bitfinex","SOLUSD",1642272479051,147.77,147.95,147.83,1.9263224]
["bitfinex","SOLUSD",1642272479246,122.11,147.93,147.82,1.9263224]
["bitfinex","SOLUSD",1642272479446,122.11,147.91,147.82,1.9263224]
["bitfinex","SOLUSD",1642272479648,122.11,147.89,147.82,2.24e-05]
["bitfinex","SOLUSD",1642272479846,12.475,147.9,147.79,3.84378729]
["bitfinex","SOLUSD",1642272479847,105.0,147.87,147.79,3.84378729]
["bitfinex","SOLUSD",1642272480047,11.3591161,147.85,147.79,3.84378729]
["bitfinex","SOLUSD",1642272480246,12.475,147.84,147.79,8.729e-05]
["bitfinex","SOLUSD",1642272480447,20.17577588,147.84,147.7,13.265295]
["bitfinex","SOLUSD",1642272480647,13.69395474,147.83,147.7,10.559295]
["bitfinex","SOLUSD",1642272480847,12.477,147.82,147.7,10.559295]
["bitfinex","SOLUSD",1642272481048,12.477,147.82,147.71,30.814652]
["bitfinex","SOLUSD",1642272481247,12.477,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642272481248,15.77,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642272481451,18.476,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642272482050,43.40769651,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642272482256,9.77,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642272482851,9.77,147.8,147.72,2.957]
["bitfinex","SOLUSD",1642272483954,16.02,147.8,147.72,2.957]
["bitfinex","SOLUSD",1642272484156,16.02,147.8,147.72,70.267]
["bitfinex","SOLUSD",1642272486659,16.02,147.8,147.72,70.017]
["bitfinex","SOLUSD",1642272486858,16.02,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642272488557,16.02,147.8,147.72,70.267]
["bitfinex","SOLUSD",1642272492660,16.02,147.8,147.72,2.957]
["bitfinex","SOLUSD",1642272492860,16.02,147.8,147.72,70.267]
["bitfinex","SOLUSD",1642272494664,16.02,147.8,147.72,80.4156]
["bitfinex","SOLUSD",1642272494865,16.02,147.8,147.73,0.26]
["bitfinex","SOLUSD",1642272495063,16.02,147.8,147.74,2.707]
["bitfinex","SOLUSD",1642272495463,16.02,147.8,147.74,2.957]
["bitfinex","SOLUSD",1642272496068,16.02,147.8,147.75,7.60401266]
["bitfinex","SOLUSD",1642272497464,16.02,147.8,147.75,7.85401266]
["bitfinex","SOLUSD",1642272498268,16.02,147.8,147.75,7.60401266]
["bitfinex","SOLUSD",1642272499370,16.02,147.8,147.75,7.85401266]
["bitfinex","SOLUSD",1642272500670,15.77,147.8,147.75,7.60401266]
["bitfinex","SOLUSD",1642272500870,15.77,147.8,147.75,7.85401266]
["bitfinex","SOLUSD",1642272501670,15.77,147.8,147.75,7.60401266]
["bitfinex","SOLUSD",1642272501871,15.77,147.8,147.75,7.85401266]
["bitfinex","SOLUSD",1642272502470,15.77,147.8,147.75,7.60401266]
["bitfinex","SOLUSD",1642272502671,9.77,147.8,147.72,2.706]
["bitfinex","SOLUSD",1642272502872,15.77,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642272503071,15.77,147.8,147.72,2.706]
["bitfinex","SOLUSD",1642272503577,15.77,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272503773,18.477,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272504371,18.727,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272508575,16.02,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272510275,15.77,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272510474,15.77,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272510677,15.77,147.8,147.74,2.707]
["bitfinex","SOLUSD",1642272510874,15.77,147.8,147.74,2.957]
["bitfinex","SOLUSD",1642272511578,57.51495598,147.8,147.74,2.957]
["bitfinex","SOLUSD",1642272511980,57.51495598,147.8,147.74,0.25]
["bitfinex","SOLUSD",1642272512479,57.51495598,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272512679,15.77,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272513279,15.77,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272513482,15.77,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272513680,51.40372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272513879,51.40372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272514079,51.65372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272514479,51.65372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272514684,51.65372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272515081,51.65372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272515280,51.65372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272515882,51.65372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272516085,51.65372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272516282,51.65372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272516484,51.65372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272519409,51.40372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272519810,51.40372856,147.8,147.73,29.85935307]
["bitfinex","SOLUSD",1642272520012,51.40372856,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272521011,15.77,147.8,147.73,30.10935307]
["bitfinex","SOLUSD",1642272522312,15.77,147.8,147.73,54.34905307]
["bitfinex","SOLUSD",1642272522914,16.02,147.8,147.73,54.34905307]
["bitfinex","SOLUSD",1642272530724,42.31493549,147.79,147.73,54.09905307]
["bitfinex","SOLUSD",1642272530925,9.77,147.78,147.73,54.09905307]
["bitfinex","SOLUSD",1642272531526,9.77,147.78,147.73,24.2397]
["bitfinex","SOLUSD",1642272531829,10.02,147.78,147.73,24.2397]
["bitfinex","SOLUSD",1642272532527,10.02,147.78,147.73,24.4897]
["bitfinex","SOLUSD",1642272532727,10.02,147.78,147.73,59.1049088]
["bitfinex","SOLUSD",1642272535326,10.02,147.78,147.73,24.4897]
["bitfinex","SOLUSD",1642272536327,10.02,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272536928,9.77,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272537127,9.77,147.78,147.74,30.84361917]
["bitfinex","SOLUSD",1642272537529,9.77,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272537728,9.77,147.78,147.74,30.84361917]
["bitfinex","SOLUSD",1642272538131,9.77,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272538329,9.77,147.78,147.74,30.84361917]
["bitfinex","SOLUSD",1642272538528,9.77,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272538727,9.77,147.78,147.74,30.84361917]
["bitfinex","SOLUSD",1642272539931,10.02,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272540332,10.02,147.78,147.74,30.84361917]
["bitfinex","SOLUSD",1642272541631,9.77,147.78,147.74,30.59361917]
["bitfinex","SOLUSD",1642272541834,9.77,147.78,147.74,33.55061917]
["bitfinex","SOLUSD",1642272542133,9.77,147.78,147.74,33.30061917]
["bitfinex","SOLUSD",1642272542832,9.77,147.78,147.74,33.55061917]
["bitfinex","SOLUSD",1642272543561,9.77,147.78,147.74,2.707]
["bitfinex","SOLUSD",1642272543735,9.77,147.78,147.74,2.957]
["bitfinex","SOLUSD",1642272544534,9.77,147.78,147.74,31.01013141]
["bitfinex","SOLUSD",1642272545333,10.02,147.78,147.74,31.01013141]
["bitfinex","SOLUSD",1642272545938,10.02,147.78,147.74,30.76013141]
["bitfinex","SOLUSD",1642272546634,9.77,147.78,147.74,30.76013141]
["bitfinex","SOLUSD",1642272547837,9.77,147.78,147.74,28.30313141]
["bitfinex","SOLUSD",1642272549038,9.77,147.78,147.74,28.05313141]
["bitfinex","SOLUSD",1642272549238,9.77,147.78,147.74,28.30313141]
["bitfinex","SOLUSD",1642272549639,9.77,147.78,147.74,28.05313141]
["bitfinex","SOLUSD",1642272550940,9.77,147.78,147.74,28.30313141]
["bitfinex","SOLUSD",1642272552167,9.77,147.78,147.74,28.05313141]
["bitfinex","SOLUSD",1642272552368,43.41563739,147.78,147.74,28.05313141]
["bitfinex","SOLUSD",1642272552869,9.77,147.78,147.74,28.10924359]
["bitfinex","SOLUSD",1642272553067,9.77,147.78,147.74,28.35924359]
["bitfinex","SOLUSD",1642272553269,9.77,147.78,147.75,2.707]
["bitfinex","SOLUSD",1642272553470,9.77,147.78,147.75,2.957]
["bitfinex","SOLUSD",1642272553672,9.77,147.78,147.76,6.06439993]
["bitfinex","SOLUSD",1642272553973,9.77,147.78,147.76,6.31439993]
["bitfinex","SOLUSD",1642272554171,9.77,147.78,147.77,10.36553325]
["bitfinex","SOLUSD",1642272556176,9.77,147.78,147.76,6.31439993]
["bitfinex","SOLUSD",1642272556373,9.77,147.78,147.76,0.25]
["bitfinex","SOLUSD",1642272556573,9.77,147.78,147.75,2.957]
["bitfinex","SOLUSD",1642272556773,9.77,147.78,147.76,6.06439993]
["bitfinex","SOLUSD",1642272556976,9.77,147.78,147.76,6.31439993]
["bitfinex","SOLUSD",1642272560881,9.77,147.78,147.75,2.707]
["bitfinex","SOLUSD",1642272561080,2.707,147.77,147.75,2.707]
["bitfinex","SOLUSD",1642272561284,12.477,147.77,147.74,0.05611218]
["bitfinex","SOLUSD",1642272561481,12.477,147.77,147.75,3.03219997]
["bitfinex","SOLUSD",1642272562081,45.61570496,147.76,147.75,3.03219997]
["bitfinex","SOLUSD",1642272562310,45.61570496,147.76,147.74,0.05611218]
["bitfinex","SOLUSD",1642272562682,9.77,147.75,147.74,0.05611218]
["bitfinex","SOLUSD",1642272563084,18.582,147.75,147.74,0.05611218]
["bitfinex","SOLUSD",1642272563485,24.582,147.75,147.7,10.559295]
["bitfinex","SOLUSD",1642272563684,2.707,147.74,147.7,10.559295]
["bitfinex","SOLUSD",1642272563887,9.77,147.73,147.7,10.559295]
["bitfinex","SOLUSD",1642272564286,37.16563038,147.72,147.7,10.559295]
["bitfinex","SOLUSD",1642272564487,9.77,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272566892,15.58,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272568493,15.83,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272568692,10.02,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272569594,9.77,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272575027,51.93286286,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272575424,57.93286286,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272575624,52.18286286,147.71,147.7,10.559295]
["bitfinex","SOLUSD",1642272579927,117.0,147.7,147.6,29.9785868]
["bitfinex","SOLUSD",1642272580135,117.0,147.7,147.46,172.0]
["bitfinex","SOLUSD",1642272580136,0.82,147.55,147.51,14.12932706]
["bitfinex","SOLUSD",1642272580330,2.711,147.54,147.5,0.1]
["bitfinex","SOLUSD",1642272580528,10.59,147.55,147.5,0.1]
["bitfinex","SOLUSD",1642272580728,9.77,147.53,147.5,0.1]
["bitfinex","SOLUSD",1642272581129,11.47077588,147.53,147.5,0.1]
["bitfinex","SOLUSD",1642272581330,2.211,147.52,147.5,0.1]
["bitfinex","SOLUSD",1642272581530,9.77,147.51,147.47,24.49117384]
["bitfinex","SOLUSD",1642272581929,9.77,147.51,147.42,67.31]
["bitfinex","SOLUSD",1642272582130,122.11,147.5,147.43,2.712]
["bitfinex","SOLUSD",1642272582328,9.77,147.49,147.44,42.53701437]
["bitfinex","SOLUSD",1642272582530,9.77,147.49,147.45,2.712]
["bitfinex","SOLUSD",1642272582732,122.11,147.5,147.46,64.0]
["bitfinex","SOLUSD",1642272582930,9.77,147.49,147.47,2.712]
["bitfinex","SOLUSD",1642272583134,9.77,147.49,147.45,2.712]
["bitfinex","SOLUSD",1642272583332,9.77,147.49,147.44,42.53701437]
["bitfinex","SOLUSD",1642272583933,10.02,147.49,147.44,42.53701437]
["bitfinex","SOLUSD",1642272584134,10.02,147.49,147.44,48.53701437]
["bitfinex","SOLUSD",1642272584331,9.77,147.49,147.45,2.712]
["bitfinex","SOLUSD",1642272585531,9.77,147.49,147.44,42.53701437]
["bitfinex","SOLUSD",1642272585731,9.77,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642272585732,18.25716135,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642272585935,2.712,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642272586136,9.77,147.47,147.37,2.712]
["bitfinex","SOLUSD",1642272586333,2.713,147.46,147.45,0.02]
["bitfinex","SOLUSD",1642272586535,140.754,147.46,147.45,0.04]
["bitfinex","SOLUSD",1642272586739,10.1772,147.44,147.38,35.66530864]
["bitfinex","SOLUSD",1642272586940,9.27,147.43,147.38,35.66530864]
["bitfinex","SOLUSD",1642272587136,2.713,147.42,147.38,35.66530864]
["bitfinex","SOLUSD",1642272587337,9.77,147.41,147.38,35.16530864]
["bitfinex","SOLUSD",1642272587939,10.02,147.41,147.38,35.16530864]
["bitfinex","SOLUSD",1642272588742,10.02,147.41,147.32,2.713]
["bitfinex","SOLUSD",1642272588937,2.714,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642272589139,9.77,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642272589341,2.715,147.38,147.26,2.214]
["bitfinex","SOLUSD",1642272589542,9.77,147.37,147.26,2.214]
["bitfinex","SOLUSD",1642272589744,25.59892843,147.36,147.27,42.53158276]
["bitfinex","SOLUSD",1642272589941,9.77,147.35,147.28,2.715]
["bitfinex","SOLUSD",1642272590241,9.77,147.35,147.27,42.53158276]
["bitfinex","SOLUSD",1642272590443,2.715,147.34,147.27,42.53158276]
["bitfinex","SOLUSD",1642272590643,9.77,147.33,147.27,42.53158276]
["bitfinex","SOLUSD",1642272590840,12.485,147.33,147.27,42.53158276]
["bitfinex","SOLUSD",1642272591044,9.77,147.33,147.27,42.53158276]
["bitfinex","SOLUSD",1642272591942,9.77,147.33,147.27,48.53158276]
["bitfinex","SOLUSD",1642272593444,9.77,147.33,147.27,42.53158276]
["bitfinex","SOLUSD",1642272594448,17.933,147.33,147.27,42.53158276]
["bitfinex","SOLUSD",1642272594646,2.715,147.32,147.27,42.53158276]
["bitfinex","SOLUSD",1642272594846,9.77,147.31,147.27,42.53158276]
["bitfinex","SOLUSD",1642272598350,10.02,147.31,147.27,42.53158276]
["bitfinex","SOLUSD",1642272599459,10.02,147.31,147.27,42.03158276]
["bitfinex","SOLUSD",1642272600964,16.02,147.31,147.27,42.03158276]
["bitfinex","SOLUSD",1642272601163,124.825,147.34,147.27,42.03158276]
["bitfinex","SOLUSD",1642272601365,9.77,147.3,147.27,42.03158276]
["bitfinex","SOLUSD",1642272601564,9.77,147.3,147.27,42.28158276]
["bitfinex","SOLUSD",1642272601766,9.77,147.3,147.28,3.03219996]
["bitfinex","SOLUSD",1642272601964,9.77,147.3,147.28,6.06439993]
["bitfinex","SOLUSD",1642272602767,9.77,147.3,147.28,2.03219996]
["bitfinex","SOLUSD",1642272602966,9.77,147.3,147.29,2.715]
["bitfinex","SOLUSD",1642272603168,9.77,147.3,147.28,4.74719996]
["bitfinex","SOLUSD",1642272603582,9.77,147.3,147.29,45.03219997]
["bitfinex","SOLUSD",1642272604183,9.77,147.3,147.29,3.03219997]
["bitfinex","SOLUSD",1642272604383,9.77,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642272605184,9.77,147.3,147.25,38.17384004]
["bitfinex","SOLUSD",1642272605584,9.77,147.3,147.26,2.716]
["bitfinex","SOLUSD",1642272606286,128.11,147.34,147.27,92.0]
["bitfinex","SOLUSD",1642272606487,9.77,147.33,147.26,2.716]
["bitfinex","SOLUSD",1642272607392,15.77,147.33,147.26,2.716]
["bitfinex","SOLUSD",1642272607587,9.77,147.33,147.26,2.716]
["bitfinex","SOLUSD",1642272607885,9.77,147.33,147.26,8.716]
["bitfinex","SOLUSD",1642272608487,9.77,147.33,147.26,2.966]
["bitfinex","SOLUSD",1642272608688,9.77,147.33,147.26,8.966]
["bitfinex","SOLUSD",1642272610590,9.77,147.33,147.26,2.966]
["bitfinex","SOLUSD",1642272610891,9.77,147.33,147.26,2.716]
["bitfinex","SOLUSD",1642272612595,9.77,147.38,147.28,67.31]
["bitfinex","SOLUSD",1642272612796,12.485,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642272613006,9.77,147.41,147.3,67.31]
["bitfinex","SOLUSD",1642272613205,9.77,147.42,147.31,2.714]
["bitfinex","SOLUSD",1642272613406,9.77,147.42,147.32,30.80268457]
["bitfinex","SOLUSD",1642272613606,2.714,147.41,147.32,30.80268457]
["bitfinex","SOLUSD",1642272613803,56.40214331,147.4,147.32,24.1898]
["bitfinex","SOLUSD",1642272614003,2.714,147.39,147.3,22.9189]
["bitfinex","SOLUSD",1642272614203,9.77,147.38,147.3,22.9189]
["bitfinex","SOLUSD",1642272614404,9.77,147.38,147.3,25.6329]
["bitfinex","SOLUSD",1642272614832,9.77,147.38,147.31,5.07452184]
["bitfinex","SOLUSD",1642272615004,9.77,147.38,147.32,2.714]
["bitfinex","SOLUSD",1642272615803,2.714,147.39,147.32,2.714]
["bitfinex","SOLUSD",1642272616007,2.714,147.4,147.32,2.964]
["bitfinex","SOLUSD",1642272616207,2.714,147.4,147.32,2.714]
["bitfinex","SOLUSD",1642272616504,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272618007,2.714,147.4,147.32,2.464]
["bitfinex","SOLUSD",1642272618209,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272619009,2.714,147.4,147.32,2.464]
["bitfinex","SOLUSD",1642272619209,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272619409,2.714,147.4,147.32,2.464]
["bitfinex","SOLUSD",1642272620820,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272621011,2.714,147.4,147.32,2.464]
["bitfinex","SOLUSD",1642272621910,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272622110,19.9495,147.41,147.32,2.464]
["bitfinex","SOLUSD",1642272622337,2.714,147.4,147.32,2.464]
["bitfinex","SOLUSD",1642272623039,2.714,147.4,147.32,2.214]
["bitfinex","SOLUSD",1642272623541,9.77,147.41,147.32,12.3918]
["bitfinex","SOLUSD",1642272623946,9.77,147.41,147.32,12.6418]
["bitfinex","SOLUSD",1642272624543,2.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272625043,9.77,147.41,147.32,12.6418]
["bitfinex","SOLUSD",1642272625249,42.94267507,147.4,147.32,12.6418]
["bitfinex","SOLUSD",1642272625644,48.94267507,147.4,147.32,12.6418]
["bitfinex","SOLUSD",1642272625844,42.94267507,147.4,147.32,12.6418]
["bitfinex","SOLUSD",1642272626045,2.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272626246,8.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272626645,2.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272627548,2.714,147.42,147.32,12.3918]
["bitfinex","SOLUSD",1642272628446,2.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272629151,2.714,147.42,147.32,12.3918]
["bitfinex","SOLUSD",1642272629349,8.714,147.42,147.32,12.3918]
["bitfinex","SOLUSD",1642272629550,8.714,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272632049,6.0,147.42,147.32,12.6418]
["bitfinex","SOLUSD",1642272632351,64.10526269,147.43,147.32,12.6418]
["bitfinex","SOLUSD",1642272632551,70.10526269,147.43,147.34,1.87504807]
["bitfinex","SOLUSD",1642272634658,67.39126269,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272634858,15.77,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272635059,9.77,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272636565,9.77,147.43,147.35,2.963]
["bitfinex","SOLUSD",1642272637166,9.77,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272637372,48.87022102,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272638569,9.77,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642272641607,2.713,147.45,147.35,80.4486]
["bitfinex","SOLUSD",1642272641802,517.50502954,147.46,147.35,80.4486]
["bitfinex","SOLUSD",1642272642204,523.50502954,147.46,147.35,77.7356]
["bitfinex","SOLUSD",1642272642604,517.50502954,147.46,147.35,79.61914092]
["bitfinex","SOLUSD",1642272643005,517.50502954,147.46,147.37,5.07452184]
["bitfinex","SOLUSD",1642272643206,517.50502954,147.46,147.37,15.24862184]
["bitfinex","SOLUSD",1642272643404,517.50502954,147.46,147.37,15.49862184]
["bitfinex","SOLUSD",1642272643605,517.50502954,147.46,147.37,15.24862184]
["bitfinex","SOLUSD",1642272644008,517.50502954,147.46,147.37,15.49862184]
["bitfinex","SOLUSD",1642272645913,517.50502954,147.46,147.37,21.49862184]
["bitfinex","SOLUSD",1642272647510,517.50502954,147.46,147.37,88.80862184]
["bitfinex","SOLUSD",1642272647812,517.50502954,147.46,147.37,21.49862184]
["bitfinex","SOLUSD",1642272648818,9.77,147.46,147.37,88.80862184]
["bitfinex","SOLUSD",1642272649617,47.19078337,147.46,147.37,88.55862184]
["bitfinex","SOLUSD",1642272649918,47.19078337,147.46,147.37,82.55862184]
["bitfinex","SOLUSD",1642272650119,9.77,147.46,147.37,82.55862184]
["bitfinex","SOLUSD",1642272650915,9.77,147.46,147.37,82.80862184]
["bitfinex","SOLUSD",1642272651316,9.77,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642272651515,9.77,147.46,147.4,77.4821]
["bitfinex","SOLUSD",1642272651814,35.81501818,147.51,147.4,77.7321]
["bitfinex","SOLUSD",1642272651815,9.77,147.5,147.4,77.7321]
["bitfinex","SOLUSD",1642272652015,9.77,147.5,147.41,24.3676]
["bitfinex","SOLUSD",1642272652216,58.8167881,147.5,147.42,1.87504807]
["bitfinex","SOLUSD",1642272654214,15.77,147.5,147.42,1.87504807]
["bitfinex","SOLUSD",1642272655417,9.77,147.5,147.42,18.17284807]
["bitfinex","SOLUSD",1642272655617,1.58871818,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642272655817,1.58871818,147.53,147.43,90.951]
["bitfinex","SOLUSD",1642272656219,1.58871818,147.53,147.43,97.201]
["bitfinex","SOLUSD",1642272656426,523.64077069,147.54,147.43,97.201]
["bitfinex","SOLUSD",1642272657018,523.64077069,147.54,147.43,91.201]
["bitfinex","SOLUSD",1642272657320,562.36137247,147.54,147.43,91.201]
["bitfinex","SOLUSD",1642272657517,562.36137247,147.54,147.45,10.1683]
["bitfinex","SOLUSD",1642272657723,9.77,147.55,147.46,5.07452184]
["bitfinex","SOLUSD",1642272657917,9.77,147.55,147.46,29.57722184]
["bitfinex","SOLUSD",1642272658518,9.77,147.55,147.47,67.31]
["bitfinex","SOLUSD",1642272659520,9.77,147.55,147.47,77.4778]
["bitfinex","SOLUSD",1642272660954,9.77,147.55,147.47,77.7278]
["bitfinex","SOLUSD",1642272662850,9.77,147.55,147.48,0.26]
["bitfinex","SOLUSD",1642272663350,9.77,147.55,147.5,1.87504807]
["bitfinex","SOLUSD",1642272664452,9.77,147.55,147.5,9.62104807]
["bitfinex","SOLUSD",1642272666654,1.58871818,147.58,147.5,20.03664807]
["bitfinex","SOLUSD",1642272667053,7.58871818,147.58,147.5,20.03664807]
["bitfinex","SOLUSD",1642272667254,1.58871818,147.58,147.5,87.34664807]
["bitfinex","SOLUSD",1642272667454,6.0,147.58,147.5,87.34664807]
["bitfinex","SOLUSD",1642272667756,11.35871818,147.59,147.5,87.34664807]
["bitfinex","SOLUSD",1642272668157,9.77,147.59,147.5,87.34664807]
["bitfinex","SOLUSD",1642272671658,9.77,147.59,147.5,87.09664807]
["bitfinex","SOLUSD",1642272671860,11.47077588,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642272672260,11.47077588,147.59,147.51,77.7349]
["bitfinex","SOLUSD",1642272672460,9.77,147.59,147.51,77.7349]
["bitfinex","SOLUSD",1642272673066,9.77,147.59,147.51,77.9849]
["bitfinex","SOLUSD",1642272673568,9.77,147.59,147.51,77.7349]
["bitfinex","SOLUSD",1642272673763,9.77,147.59,147.51,77.9849]
["bitfinex","SOLUSD",1642272676173,9.77,147.59,147.51,86.8369]
["bitfinex","SOLUSD",1642272676870,45.942848,147.58,147.51,86.8369]
["bitfinex","SOLUSD",1642272678169,45.942848,147.58,147.51,77.9849]
["bitfinex","SOLUSD",1642272679268,9.77,147.59,147.51,77.9849]
["bitfinex","SOLUSD",1642272680972,9.77,147.59,147.51,77.7349]
["bitfinex","SOLUSD",1642272682073,11.35871818,147.59,147.51,77.7349]
["bitfinex","SOLUSD",1642272683475,14.06871818,147.59,147.51,80.4449]
["bitfinex","SOLUSD",1642272683675,14.06871818,147.59,147.51,87.3849]
["bitfinex","SOLUSD",1642272684477,1.58871818,147.58,147.51,87.3849]
["bitfinex","SOLUSD",1642272685278,1.58871818,147.58,147.51,80.4449]
["bitfinex","SOLUSD",1642272685876,1.58871818,147.58,147.51,80.6949]
["bitfinex","SOLUSD",1642272688604,1.58871818,147.57,147.51,80.6949]
["bitfinex","SOLUSD",1642272689204,44.61887193,147.57,147.51,80.4449]
["bitfinex","SOLUSD",1642272689405,43.03015375,147.57,147.51,2.71]
["bitfinex","SOLUSD",1642272689605,2.711,147.56,147.5,24.57854807]
["bitfinex","SOLUSD",1642272690306,4.29971818,147.56,147.5,24.57854807]
["bitfinex","SOLUSD",1642272690706,1.58871818,147.56,147.5,24.57854807]
["bitfinex","SOLUSD",1642272691511,1.58871818,147.56,147.5,22.7035]
["bitfinex","SOLUSD",1642272691709,1.58871818,147.56,147.49,12.8772]
["bitfinex","SOLUSD",1642272691909,11.35871818,147.56,147.49,16.1662]
["bitfinex","SOLUSD",1642272692313,11.35871818,147.56,147.49,6.0]
["bitfinex","SOLUSD",1642272692511,11.35871818,147.56,147.49,12.46163188]
["bitfinex","SOLUSD",1642272692913,1.58871818,147.55,147.49,12.46163188]
["bitfinex","SOLUSD",1642272693113,1.58871818,147.55,147.49,6.46163188]
["bitfinex","SOLUSD",1642272695918,1.58871818,147.55,147.49,16.87783188]
["bitfinex","SOLUSD",1642272696118,1.58871818,147.55,147.5,2.711]
["bitfinex","SOLUSD",1642272696729,56.76870561,147.58,147.5,2.711]
["bitfinex","SOLUSD",1642272696730,1.58871818,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642272697019,7.58871818,147.56,147.49,16.62783188]
["bitfinex","SOLUSD",1642272697221,1.58871818,147.56,147.49,16.62783188]
["bitfinex","SOLUSD",1642272697420,1.58871818,147.56,147.49,83.93783188]
["bitfinex","SOLUSD",1642272697819,7.58871818,147.56,147.49,83.93783188]
["bitfinex","SOLUSD",1642272698220,7.58871818,147.56,147.49,16.62783188]
["bitfinex","SOLUSD",1642272698422,45.10217921,147.55,147.49,16.62783188]
["bitfinex","SOLUSD",1642272698621,47.81317921,147.55,147.49,6.46163188]
["bitfinex","SOLUSD",1642272698821,45.10217921,147.55,147.49,6.46163188]
["bitfinex","SOLUSD",1642272699224,56.46089739,147.55,147.47,36.2764]
["bitfinex","SOLUSD",1642272699420,56.46089739,147.55,147.47,33.5654]
["bitfinex","SOLUSD",1642272699622,62.46089739,147.55,147.47,23.3978]
["bitfinex","SOLUSD",1642272700221,1.58871818,147.54,147.48,6.94925955]
["bitfinex","SOLUSD",1642272701022,1.58871818,147.53,147.48,6.94925955]
["bitfinex","SOLUSD",1642272704228,41.92210945,147.54,147.48,6.94925955]
["bitfinex","SOLUSD",1642272704924,1.58871818,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642272705124,1.58871818,147.53,147.45,10.1687]
["bitfinex","SOLUSD",1642272705125,2.711,147.52,147.45,10.1687]
["bitfinex","SOLUSD",1642272705424,2.711,147.52,147.45,16.1687]
["bitfinex","SOLUSD",1642272706025,2.711,147.52,147.46,6.15836]
["bitfinex","SOLUSD",1642272706228,4.29971818,147.52,147.46,6.15836]
["bitfinex","SOLUSD",1642272706832,42.28802912,147.51,147.46,6.15836]
["bitfinex","SOLUSD",1642272707028,4.29971818,147.52,147.46,6.15836]
["bitfinex","SOLUSD",1642272707434,4.29971818,147.52,147.43,36.1707]
["bitfinex","SOLUSD",1642272707631,9.77,147.51,147.43,33.4597]
["bitfinex","SOLUSD",1642272708327,9.77,147.51,147.44,5.58107297]
["bitfinex","SOLUSD",1642272708931,11.35871818,147.51,147.44,15.75057297]
["bitfinex","SOLUSD",1642272709834,11.35871818,147.51,147.44,16.00057297]
["bitfinex","SOLUSD",1642272710031,1.58871818,147.51,147.45,67.31]
["bitfinex","SOLUSD",1642272710230,1.58871818,147.51,147.46,12.8792]
["bitfinex","SOLUSD",1642272710431,1.58871818,147.51,147.47,1.62849694]
["bitfinex","SOLUSD",1642272710630,1.58871818,147.51,147.48,2.712]
["bitfinex","SOLUSD",1642272710831,1.28871818,147.51,147.47,4.07949694]
["bitfinex","SOLUSD",1642272711031,37.64863052,147.54,147.47,4.07949694]
["bitfinex","SOLUSD",1642272711235,1.28871818,147.54,147.47,4.07949694]
["bitfinex","SOLUSD",1642272711430,1.28871818,147.54,147.47,14.24679694]
["bitfinex","SOLUSD",1642272716438,9.77,147.53,147.47,4.07949694]
["bitfinex","SOLUSD",1642272716942,9.77,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642272717340,9.77,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642272717542,1.70077588,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642272717741,9.77,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642272717941,35.65396412,147.5,147.42,4.93703583]
["bitfinex","SOLUSD",1642272718241,45.42396412,147.5,147.42,4.93703583]
["bitfinex","SOLUSD",1642272718439,51.42396412,147.5,147.42,4.93703583]
["bitfinex","SOLUSD",1642272718840,51.42396412,147.5,147.42,5.18703583]
["bitfinex","SOLUSD",1642272719339,15.77,147.5,147.42,4.93703583]
["bitfinex","SOLUSD",1642272719539,17.47077588,147.5,147.42,4.93703583]
["bitfinex","SOLUSD",1642272720167,38.84183433,147.49,147.42,4.93703583]
["bitfinex","SOLUSD",1642272720365,9.77,147.48,147.42,4.93703583]
["bitfinex","SOLUSD",1642272720564,2.712,147.47,147.42,4.93703583]
["bitfinex","SOLUSD",1642272720965,12.482,147.48,147.42,4.93703583]
["bitfinex","SOLUSD",1642272721165,9.77,147.48,147.42,4.93703583]
["bitfinex","SOLUSD",1642272723669,15.77,147.48,147.42,4.93703583]
["bitfinex","SOLUSD",1642272724069,9.77,147.48,147.42,4.93703583]
["bitfinex","SOLUSD",1642272726472,9.77,147.48,147.42,82.41793583]
["bitfinex","SOLUSD",1642272726674,12.482,147.49,147.42,82.41793583]
["bitfinex","SOLUSD",1642272726872,15.77,147.49,147.42,82.41793583]
["bitfinex","SOLUSD",1642272727475,15.77,147.49,147.43,2.712]
["bitfinex","SOLUSD",1642272728176,15.77,147.49,147.43,8.712]
["bitfinex","SOLUSD",1642272728974,15.77,147.49,147.43,18.8823]
["bitfinex","SOLUSD",1642272729173,6.0,147.49,147.43,18.8823]
["bitfinex","SOLUSD",1642272729372,9.77,147.49,147.43,18.8823]
["bitfinex","SOLUSD",1642272729776,15.77,147.49,147.43,18.8823]
["bitfinex","SOLUSD",1642272730375,6.0,147.49,147.43,18.8823]
["bitfinex","SOLUSD",1642272730776,12.482,147.52,147.43,18.8823]
["bitfinex","SOLUSD",1642272730979,12.482,147.52,147.43,12.8823]
["bitfinex","SOLUSD",1642272731177,12.482,147.52,147.43,80.1923]
["bitfinex","SOLUSD",1642272731376,9.77,147.52,147.44,0.26]
["bitfinex","SOLUSD",1642272731576,3.51448078,147.54,147.46,10.1681]
["bitfinex","SOLUSD",1642272731778,3.51448078,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272732075,44.12077265,147.54,147.48,2.01253408]
["bitfinex","SOLUSD",1642272732278,44.12077265,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272734881,53.89077265,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272735684,53.89077265,147.54,147.46,17.06077009]
["bitfinex","SOLUSD",1642272736282,53.89077265,147.54,147.46,10.1681]
["bitfinex","SOLUSD",1642272736481,53.89077265,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642272736681,2.711,147.53,147.44,36.2058]
["bitfinex","SOLUSD",1642272736882,2.711,147.53,147.44,42.4558]
["bitfinex","SOLUSD",1642272737381,2.711,147.53,147.45,6.88411579]
["bitfinex","SOLUSD",1642272738983,2.711,147.53,147.45,17.30301579]
["bitfinex","SOLUSD",1642272739385,2.711,147.53,147.45,23.05301579]
["bitfinex","SOLUSD",1642272739583,53.89077265,147.54,147.45,23.05301579]
["bitfinex","SOLUSD",1642272739783,53.89077265,147.54,147.45,23.30301579]
["bitfinex","SOLUSD",1642272739984,53.89077265,147.54,147.46,23.1098]
["bitfinex","SOLUSD",1642272741084,2.711,147.53,147.46,23.1098]
["bitfinex","SOLUSD",1642272742586,2.711,147.53,147.46,90.4198]
["bitfinex","SOLUSD",1642272742785,2.711,147.53,147.46,23.1098]
["bitfinex","SOLUSD",1642272742985,20.18177588,147.53,147.46,23.1098]
["bitfinex","SOLUSD",1642272743186,20.18177588,147.53,147.43,10.1701]
["bitfinex","SOLUSD",1642272743788,23.69625666,147.53,147.43,15.58154368]
["bitfinex","SOLUSD",1642272743985,23.69625666,147.53,147.44,23.0294]
["bitfinex","SOLUSD",1642272744386,33.86725666,147.53,147.44,23.0294]
["bitfinex","SOLUSD",1642272745586,30.35277588,147.53,147.44,23.0294]
["bitfinex","SOLUSD",1642272746686,28.652,147.53,147.44,23.0294]
["bitfinex","SOLUSD",1642272746888,18.481,147.53,147.44,23.0294]
["bitfinex","SOLUSD",1642272747789,18.481,147.53,147.44,33.1989]
["bitfinex","SOLUSD",1642272749194,18.481,147.53,147.46,10.168]
["bitfinex","SOLUSD",1642272749493,6.0,147.53,147.47,0.26]
["bitfinex","SOLUSD",1642272749892,3.51448078,147.55,147.47,0.26]
["bitfinex","SOLUSD",1642272750094,9.77,147.56,147.47,0.26]
["bitfinex","SOLUSD",1642272750095,13.28448078,147.56,147.47,1.79812623]
["bitfinex","SOLUSD",1642272750296,19.28448078,147.56,147.47,8.13812623]
["bitfinex","SOLUSD",1642272750496,19.28448078,147.56,147.48,24.9794]
["bitfinex","SOLUSD",1642272750695,19.28448078,147.56,147.49,2.711]
["bitfinex","SOLUSD",1642272750895,15.77,147.56,147.49,2.961]
["bitfinex","SOLUSD",1642272751500,15.77,147.56,147.5,5.41144368]
["bitfinex","SOLUSD",1642272751896,9.77,147.56,147.5,5.41144368]
["bitfinex","SOLUSD",1642272753499,60.24663866,147.56,147.5,5.41144368]
["bitfinex","SOLUSD",1642272754536,9.77,147.56,147.5,5.41144368]
["bitfinex","SOLUSD",1642272754832,9.77,147.56,147.51,0.26]
["bitfinex","SOLUSD",1642272755031,9.77,147.56,147.51,2.971]
["bitfinex","SOLUSD",1642272756634,42.96254265,147.55,147.51,2.711]
["bitfinex","SOLUSD",1642272756835,45.67354265,147.55,147.48,35.146]
["bitfinex","SOLUSD",1642272757635,45.67354265,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272758236,42.96254265,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272759738,2.711,147.54,147.48,40.58353313]
["bitfinex","SOLUSD",1642272761138,42.96254265,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272762541,48.96254265,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272762738,6.0,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272762939,12.481,147.56,147.48,40.58353313]
["bitfinex","SOLUSD",1642272762940,18.481,147.56,147.48,40.58353313]
["bitfinex","SOLUSD",1642272763342,20.18177588,147.56,147.48,40.58353313]
["bitfinex","SOLUSD",1642272763741,39.82593523,147.55,147.48,40.58353313]
["bitfinex","SOLUSD",1642272764143,39.82593523,147.55,147.48,24.9794]
["bitfinex","SOLUSD",1642272764341,47.52671111,147.55,147.48,24.9794]
["bitfinex","SOLUSD",1642272764743,41.52671111,147.55,147.48,24.9794]
["bitfinex","SOLUSD",1642272764941,47.52671111,147.55,147.48,24.9794]
["bitfinex","SOLUSD",1642272765141,41.52671111,147.55,147.48,24.9794]
["bitfinex","SOLUSD",1642272765341,41.52671111,147.55,147.48,31.47615868]
["bitfinex","SOLUSD",1642272765542,1.70077588,147.55,147.48,31.47615868]
["bitfinex","SOLUSD",1642272765743,12.481,147.56,147.48,99.03615868]
["bitfinex","SOLUSD",1642272766043,15.77,147.56,147.49,2.711]
["bitfinex","SOLUSD",1642272766341,15.77,147.56,147.48,31.47615868]
["bitfinex","SOLUSD",1642272766744,40.72503737,147.55,147.48,31.47615868]
["bitfinex","SOLUSD",1642272767451,40.72503737,147.55,147.48,41.64285868]
["bitfinex","SOLUSD",1642272768145,15.77,147.56,147.48,41.64285868]
["bitfinex","SOLUSD",1642272768347,15.77,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642272768547,15.77,147.56,147.49,2.971]
["bitfinex","SOLUSD",1642272768749,15.77,147.56,147.49,12.877]
["bitfinex","SOLUSD",1642272768948,15.77,147.56,147.49,13.127]
["bitfinex","SOLUSD",1642272769148,56.69837002,147.56,147.49,13.127]
["bitfinex","SOLUSD",1642272769550,15.77,147.56,147.49,13.127]
["bitfinex","SOLUSD",1642272770349,15.77,147.56,147.49,12.877]
["bitfinex","SOLUSD",1642272770546,52.42993393,147.56,147.49,13.127]
["bitfinex","SOLUSD",1642272770950,52.42993393,147.56,147.49,12.877]
["bitfinex","SOLUSD",1642272772884,52.42993393,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642272777593,55.14093393,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642272778393,18.481,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642272778593,15.77,147.56,147.5,2.971]
["bitfinex","SOLUSD",1642272778994,15.77,147.56,147.5,3.221]
["bitfinex","SOLUSD",1642272779593,15.77,147.56,147.5,13.3863]
["bitfinex","SOLUSD",1642272779798,9.77,147.56,147.5,13.3863]
["bitfinex","SOLUSD",1642272779997,9.77,147.56,147.5,22.1323]
["bitfinex","SOLUSD",1642272781194,9.77,147.56,147.5,80.6963]
["bitfinex","SOLUSD",1642272781599,9.77,147.56,147.5,13.3863]
["bitfinex","SOLUSD",1642272782598,9.77,147.56,147.5,80.6963]
["bitfinex","SOLUSD",1642272782798,9.77,147.56,147.5,77.9853]
["bitfinex","SOLUSD",1642272792933,65.40788324,147.59,147.5,77.9853]
["bitfinex","SOLUSD",1642272793431,71.40788324,147.59,147.5,77.9853]
["bitfinex","SOLUSD",1642272793731,67.89340246,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272793934,69.59417834,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272795236,73.10865912,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272797439,69.59417834,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272798940,73.10865912,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272799647,69.59417834,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272800444,73.10865912,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272802143,69.59417834,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272803143,69.59417834,147.59,147.51,26.7564]
["bitfinex","SOLUSD",1642272807549,69.59417834,147.59,147.51,24.0464]
["bitfinex","SOLUSD",1642272808760,69.59417834,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642272808952,73.10865912,147.59,147.49,22.847]
["bitfinex","SOLUSD",1642272809654,73.10865912,147.59,147.47,2.711]
["bitfinex","SOLUSD",1642272809881,3.51448078,147.57,147.46,23.9218]
["bitfinex","SOLUSD",1642272810055,22.65,147.56,147.46,39.52981849]
["bitfinex","SOLUSD",1642272810255,24.35077588,147.56,147.46,39.52981849]
["bitfinex","SOLUSD",1642272810557,30.35077588,147.56,147.46,39.52981849]
["bitfinex","SOLUSD",1642272810755,30.35077588,147.56,147.46,29.36181849]
["bitfinex","SOLUSD",1642272810956,33.86525666,147.56,147.46,29.36181849]
["bitfinex","SOLUSD",1642272811958,30.35077588,147.56,147.46,29.36181849]
["bitfinex","SOLUSD",1642272812659,1.70077588,147.55,147.47,24.842]
["bitfinex","SOLUSD",1642272812860,1.45443357,147.54,147.47,24.842]
["bitfinex","SOLUSD",1642272813058,11.22443357,147.54,147.46,23.9218]
["bitfinex","SOLUSD",1642272813260,17.22443357,147.54,147.46,23.9218]
["bitfinex","SOLUSD",1642272813659,41.19537394,147.53,147.47,8.40852091]
["bitfinex","SOLUSD",1642272813863,47.19537394,147.53,147.47,32.39102091]
["bitfinex","SOLUSD",1642272815562,47.19537394,147.53,147.47,26.6935]
["bitfinex","SOLUSD",1642272815761,54.65637394,147.53,147.47,26.6935]
["bitfinex","SOLUSD",1642272816062,56.35714982,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642272816263,2.711,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642272816464,6.0,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642272816664,6.0,147.52,147.45,4.96404448]
["bitfinex","SOLUSD",1642272817068,51.60814982,147.53,147.45,4.96404448]
["bitfinex","SOLUSD",1642272817493,51.60814982,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642272817691,51.60814982,147.53,147.43,10.17]
["bitfinex","SOLUSD",1642272818291,51.60814982,147.53,147.44,24.6156]
["bitfinex","SOLUSD",1642272819696,9.77,147.52,147.44,34.7853]
["bitfinex","SOLUSD",1642272819893,15.77,147.52,147.44,34.7853]
["bitfinex","SOLUSD",1642272820994,9.77,147.52,147.44,102.3453]
["bitfinex","SOLUSD",1642272821194,15.77,147.52,147.45,0.26]
["bitfinex","SOLUSD",1642272821494,15.77,147.52,147.46,10.1685]
["bitfinex","SOLUSD",1642272821701,15.77,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272823295,9.77,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272824497,15.77,147.52,147.46,13.1305]
["bitfinex","SOLUSD",1642272825099,15.77,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272825300,15.77,147.52,147.46,13.1305]
["bitfinex","SOLUSD",1642272825902,15.77,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272826508,15.77,147.52,147.46,13.1305]
["bitfinex","SOLUSD",1642272827502,15.77,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272829004,15.77,147.52,147.46,80.1905]
["bitfinex","SOLUSD",1642272829209,15.77,147.52,147.47,0.26]
["bitfinex","SOLUSD",1642272830007,15.77,147.52,147.47,10.4277]
["bitfinex","SOLUSD",1642272830507,15.77,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642272830707,15.77,147.52,147.44,27.3276]
["bitfinex","SOLUSD",1642272830909,15.77,147.52,147.44,27.5776]
["bitfinex","SOLUSD",1642272831510,15.77,147.52,147.45,10.1688]
["bitfinex","SOLUSD",1642272831709,15.77,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642272831911,15.77,147.52,147.46,2.962]
["bitfinex","SOLUSD",1642272832108,15.77,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642272832312,15.77,147.52,147.46,0.51]
["bitfinex","SOLUSD",1642272832810,15.77,147.52,147.46,0.26]
["bitfinex","SOLUSD",1642272833410,15.77,147.52,147.46,10.4282]
["bitfinex","SOLUSD",1642272834013,15.77,147.52,147.46,10.1682]
["bitfinex","SOLUSD",1642272834915,18.482,147.52,147.46,10.1682]
["bitfinex","SOLUSD",1642272835311,18.482,147.52,147.47,0.26]
["bitfinex","SOLUSD",1642272835512,15.77,147.52,147.46,10.1682]
["bitfinex","SOLUSD",1642272841318,15.77,147.52,147.46,12.8802]
["bitfinex","SOLUSD",1642272847323,15.77,147.52,147.46,10.1682]
["bitfinex","SOLUSD",1642272850127,17.6979621,147.52,147.46,10.1682]
["bitfinex","SOLUSD",1642272857160,17.6979621,147.52,147.46,12.8802]
["bitfinex","SOLUSD",1642272859158,17.6979621,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642272859763,17.6979621,147.52,147.45,22.7559]
["bitfinex","SOLUSD",1642272860159,1.9279621,147.51,147.45,22.7559]
["bitfinex","SOLUSD",1642272860361,7.9279621,147.51,147.45,22.7559]
["bitfinex","SOLUSD",1642272860963,7.9279621,147.51,147.45,32.9251]
["bitfinex","SOLUSD",1642272861963,6.0,147.51,147.45,32.9251]
["bitfinex","SOLUSD",1642272862165,17.6979621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272862364,17.6979621,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642272863465,17.6979621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272864867,20.4099621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272865768,17.6979621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272872273,20.4099621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272873779,17.6979621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272879106,17.6979621,147.52,147.45,33.1751]
["bitfinex","SOLUSD",1642272879312,17.6979621,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272879507,15.77,147.52,147.45,32.9251]
["bitfinex","SOLUSD",1642272880408,15.77,147.52,147.46,12.8804]
["bitfinex","SOLUSD",1642272881112,6.0,147.52,147.47,67.57]
["bitfinex","SOLUSD",1642272881311,1.9279621,147.53,147.48,2.711]
["bitfinex","SOLUSD",1642272881711,1.9279621,147.54,147.49,0.26]
["bitfinex","SOLUSD",1642272881912,7.9279621,147.54,147.5,12.8762]
["bitfinex","SOLUSD",1642272882113,1.9279621,147.54,147.5,12.8762]
["bitfinex","SOLUSD",1642272882314,7.9279621,147.54,147.5,12.8762]
["bitfinex","SOLUSD",1642272882914,11.6979621,147.56,147.5,12.8762]
["bitfinex","SOLUSD",1642272884017,9.77,147.56,147.5,12.8762]
["bitfinex","SOLUSD",1642272884414,15.77,147.56,147.5,12.8762]
["bitfinex","SOLUSD",1642272886717,9.77,147.56,147.5,12.8762]
["bitfinex","SOLUSD",1642272887316,9.77,147.56,147.5,10.1652]
["bitfinex","SOLUSD",1642272887517,15.77,147.56,147.5,10.1652]
["bitfinex","SOLUSD",1642272887716,15.77,147.56,147.48,34.8505]
["bitfinex","SOLUSD",1642272887919,15.77,147.56,147.48,34.6005]
["bitfinex","SOLUSD",1642272888823,2.711,147.55,147.48,10.167]
["bitfinex","SOLUSD",1642272889125,9.77,147.54,147.46,10.1685]
["bitfinex","SOLUSD",1642272889320,2.711,147.53,147.46,10.1685]
["bitfinex","SOLUSD",1642272889725,8.711,147.53,147.46,10.1685]
["bitfinex","SOLUSD",1642272889923,40.59963181,147.52,147.46,10.1685]
["bitfinex","SOLUSD",1642272890325,46.59963181,147.52,147.46,10.1685]
["bitfinex","SOLUSD",1642272891325,40.59963181,147.52,147.46,10.1685]
["bitfinex","SOLUSD",1642272894026,40.59963181,147.52,147.46,12.8805]
["bitfinex","SOLUSD",1642272895227,9.77,147.53,147.46,13.1305]
["bitfinex","SOLUSD",1642272895428,11.6979621,147.55,147.48,10.1669]
["bitfinex","SOLUSD",1642272895827,17.6979621,147.55,147.48,10.1669]
["bitfinex","SOLUSD",1642272896167,48.7741054,147.54,147.48,10.1669]
["bitfinex","SOLUSD",1642272896329,54.7741054,147.54,147.48,10.1669]
["bitfinex","SOLUSD",1642272899233,54.7741054,147.54,147.47,23.971]
["bitfinex","SOLUSD",1642272899434,57.4851054,147.54,147.47,23.971]
["bitfinex","SOLUSD",1642272900434,54.7741054,147.54,147.47,34.1388]
["bitfinex","SOLUSD",1642272900632,64.5441054,147.54,147.47,34.1388]
["bitfinex","SOLUSD",1642272905346,64.5441054,147.54,147.47,34.3888]
["bitfinex","SOLUSD",1642272906148,64.5441054,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642272906347,2.711,147.53,147.45,12.8801]
["bitfinex","SOLUSD",1642272906749,8.711,147.53,147.45,12.8801]
["bitfinex","SOLUSD",1642272906949,10.6389621,147.53,147.45,12.8801]
["bitfinex","SOLUSD",1642272907549,7.9279621,147.53,147.46,23.9659]
["bitfinex","SOLUSD",1642272908150,6.0,147.53,147.46,23.9659]
["bitfinex","SOLUSD",1642272908351,69.1840675,147.54,147.46,34.3845]
["bitfinex","SOLUSD",1642272908553,66.4720675,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272908955,64.5441054,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272909554,17.6979621,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272910354,17.6979621,147.54,147.47,12.8786]
["bitfinex","SOLUSD",1642272910556,17.6979621,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642272911173,17.6979621,147.54,147.45,76.271]
["bitfinex","SOLUSD",1642272911174,17.6979621,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642272911373,17.6979621,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642272911773,15.77,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642272912573,15.77,147.54,147.49,10.1665]
["bitfinex","SOLUSD",1642272912976,15.77,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642272913177,15.77,147.54,147.46,27.0469]
["bitfinex","SOLUSD",1642272913377,18.481,147.54,147.46,24.3359]
["bitfinex","SOLUSD",1642272913877,20.4089621,147.54,147.46,24.3359]
["bitfinex","SOLUSD",1642272914478,20.4089621,147.54,147.47,10.1677]
["bitfinex","SOLUSD",1642272915078,20.4089621,147.54,147.46,24.5859]
["bitfinex","SOLUSD",1642272917180,1.9279621,147.53,147.46,24.5859]
["bitfinex","SOLUSD",1642272917382,7.9279621,147.53,147.46,24.5859]
["bitfinex","SOLUSD",1642272919683,7.9279621,147.53,147.46,24.3359]
["bitfinex","SOLUSD",1642272919886,7.9279621,147.53,147.46,34.7543]
["bitfinex","SOLUSD",1642272920686,7.9279621,147.53,147.46,34.5043]
["bitfinex","SOLUSD",1642272921687,7.9279621,147.53,147.46,34.7543]
["bitfinex","SOLUSD",1642272922088,7.9279621,147.53,147.46,34.5043]
["bitfinex","SOLUSD",1642272924495,7.9279621,147.53,147.46,34.7543]
["bitfinex","SOLUSD",1642272925192,6.0,147.53,147.46,34.7543]
["bitfinex","SOLUSD",1642272925394,17.6979621,147.54,147.46,34.7543]
["bitfinex","SOLUSD",1642272926392,17.6979621,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642272926593,17.6979621,147.54,147.47,13.1384]
["bitfinex","SOLUSD",1642272926994,17.6979621,147.54,147.48,23.3831]
["bitfinex","SOLUSD",1642272929699,17.6979621,147.54,147.49,0.90169832]
["bitfinex","SOLUSD",1642272930332,11.6979621,147.54,147.49,0.90169832]
["bitfinex","SOLUSD",1642272930929,11.6979621,147.54,147.49,3.61269832]
["bitfinex","SOLUSD",1642272931535,9.77,147.54,147.49,2.711]
["bitfinex","SOLUSD",1642272932430,9.77,147.54,147.49,12.8774]
["bitfinex","SOLUSD",1642272932834,40.35584675,147.55,147.5,0.26]
["bitfinex","SOLUSD",1642272933032,1.9279621,147.55,147.5,0.26]
["bitfinex","SOLUSD",1642272933232,7.9279621,147.55,147.51,2.711]
["bitfinex","SOLUSD",1642272933431,1.9279621,147.57,147.51,2.711]
["bitfinex","SOLUSD",1642272933632,6.0,147.55,147.51,2.711]
["bitfinex","SOLUSD",1642272933831,6.0,147.55,147.5,27.6963]
["bitfinex","SOLUSD",1642272934033,6.0,147.55,147.5,27.9463]
["bitfinex","SOLUSD",1642272934232,53.22708835,147.56,147.51,10.1652]
["bitfinex","SOLUSD",1642272934434,53.22708835,147.56,147.5,24.9753]
["bitfinex","SOLUSD",1642272935936,55.15505045,147.56,147.5,24.9753]
["bitfinex","SOLUSD",1642272936436,55.15505045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272936635,53.22708835,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272936837,55.93808835,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272937637,57.86605045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272937938,55.15505045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272940543,54.15505045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272943844,63.92505045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272944543,62.42505045,147.56,147.5,24.7253]
["bitfinex","SOLUSD",1642272954853,1.9279621,147.55,147.5,24.7253]
["bitfinex","SOLUSD",1642272955253,7.9279621,147.55,147.5,24.7253]
["bitfinex","SOLUSD",1642272960359,7.4279621,147.55,147.5,24.7253]
["bitfinex","SOLUSD",1642272964693,1.4279621,147.55,147.51,10.17134529]
["bitfinex","SOLUSD",1642272964892,1.4279621,147.55,147.51,3.221]
["bitfinex","SOLUSD",1642272965694,44.72708835,147.56,147.51,3.221]
["bitfinex","SOLUSD",1642272966293,50.72708835,147.56,147.51,3.221]
["bitfinex","SOLUSD",1642272966498,44.72708835,147.56,147.52,10.164]
["bitfinex","SOLUSD",1642272966793,12.481,147.6,147.52,10.164]
["bitfinex","SOLUSD",1642272966996,9.77,147.6,147.52,18.636]
["bitfinex","SOLUSD",1642272967194,15.77,147.6,147.52,18.636]
["bitfinex","SOLUSD",1642272967793,50.10021261,147.59,147.52,18.636]
["bitfinex","SOLUSD",1642272967993,50.10021261,147.59,147.52,10.414]
["bitfinex","SOLUSD",1642272968293,50.10021261,147.59,147.53,23.817]
["bitfinex","SOLUSD",1642272971902,50.10021261,147.59,147.53,24.067]
["bitfinex","SOLUSD",1642272972098,50.10021261,147.59,147.53,23.817]
["bitfinex","SOLUSD",1642272973299,50.10021261,147.59,147.53,24.067]
["bitfinex","SOLUSD",1642272974100,50.10021261,147.59,147.53,26.777]
["bitfinex","SOLUSD",1642272975302,50.10021261,147.59,147.53,24.067]
["bitfinex","SOLUSD",1642272978406,56.10021261,147.59,147.53,24.067]
["bitfinex","SOLUSD",1642272979008,56.10021261,147.59,147.53,23.817]
["bitfinex","SOLUSD",1642272983116,56.10021261,147.59,147.53,24.067]
["bitfinex","SOLUSD",1642272983618,56.10021261,147.59,147.53,23.817]
["bitfinex","SOLUSD",1642272986018,50.10021261,147.59,147.53,34.23]
["bitfinex","SOLUSD",1642272986217,50.10021261,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642272986417,50.10021261,147.59,147.54,2.96]
["bitfinex","SOLUSD",1642272987519,50.10021261,147.59,147.54,8.96]
["bitfinex","SOLUSD",1642272988220,50.10021261,147.59,147.54,19.1226]
["bitfinex","SOLUSD",1642272988822,50.10021261,147.59,147.54,16.4126]
["bitfinex","SOLUSD",1642272990145,50.10021261,147.59,147.54,10.4126]
["bitfinex","SOLUSD",1642272990948,50.10021261,147.59,147.55,0.26]
["bitfinex","SOLUSD",1642272995654,50.10021261,147.59,147.54,10.1626]
["bitfinex","SOLUSD",1642273014983,50.10021261,147.59,147.54,12.8726]
["bitfinex","SOLUSD",1642273016914,50.10021261,147.59,147.54,13.1226]
["bitfinex","SOLUSD",1642273017515,50.10021261,147.59,147.54,12.8726]
["bitfinex","SOLUSD",1642273019215,50.10021261,147.59,147.54,13.1226]
["bitfinex","SOLUSD",1642273019715,50.10021261,147.59,147.54,12.8726]
["bitfinex","SOLUSD",1642273019916,50.10021261,147.59,147.54,10.1626]
["bitfinex","SOLUSD",1642273020316,56.10021261,147.59,147.54,10.1626]
["bitfinex","SOLUSD",1642273020818,56.10021261,147.59,147.55,0.26]
["bitfinex","SOLUSD",1642273022122,50.10021261,147.59,147.55,13.1319]
["bitfinex","SOLUSD",1642273023419,50.10021261,147.59,147.55,19.3819]
["bitfinex","SOLUSD",1642273023620,50.10021261,147.59,147.55,13.3819]
["bitfinex","SOLUSD",1642273025418,50.10021261,147.59,147.55,10.6719]
["bitfinex","SOLUSD",1642273027820,50.10021261,147.59,147.55,10.4219]
["bitfinex","SOLUSD",1642273032025,50.10021261,147.59,147.55,10.6719]
["bitfinex","SOLUSD",1642273033429,50.10021261,147.59,147.55,10.4219]
["bitfinex","SOLUSD",1642273033827,50.10021261,147.59,147.55,10.6719]
["bitfinex","SOLUSD",1642273034028,50.10021261,147.59,147.55,10.4119]
["bitfinex","SOLUSD",1642273034228,50.10021261,147.59,147.55,10.1619]
["bitfinex","SOLUSD",1642273034428,50.10021261,147.59,147.53,36.6901]
["bitfinex","SOLUSD",1642273034629,50.10021261,147.59,147.53,34.2301]
["bitfinex","SOLUSD",1642273044266,50.10021261,147.59,147.53,33.9801]
["bitfinex","SOLUSD",1642273045367,50.10021261,147.59,147.53,34.2301]
["bitfinex","SOLUSD",1642273047567,50.10021261,147.59,147.54,0.26]
["bitfinex","SOLUSD",1642273047765,50.10021261,147.59,147.54,10.4224]
["bitfinex","SOLUSD",1642273047967,50.10021261,147.59,147.54,10.6724]
["bitfinex","SOLUSD",1642273052878,50.10021261,147.59,147.53,23.817]
["bitfinex","SOLUSD",1642273053076,2.71,147.58,147.52,10.1639]
["bitfinex","SOLUSD",1642273053277,12.48,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642273053475,12.48,147.58,147.51,8.71]
["bitfinex","SOLUSD",1642273053674,12.48,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642273054276,19.874,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642273054477,77.0,147.57,147.44,41.27339819]
["bitfinex","SOLUSD",1642273054678,36.6847,147.56,147.44,3.84506804]
["bitfinex","SOLUSD",1642273054879,38.38547588,147.56,147.44,3.84506804]
["bitfinex","SOLUSD",1642273055175,40.86749719,147.55,147.44,3.84506804]
["bitfinex","SOLUSD",1642273055375,2.711,147.54,147.44,3.84506804]
["bitfinex","SOLUSD",1642273055576,2.711,147.54,147.43,9.17289872]
["bitfinex","SOLUSD",1642273055781,25.9597,147.54,147.44,27.5266]
["bitfinex","SOLUSD",1642273055976,25.9597,147.54,147.44,27.7766]
["bitfinex","SOLUSD",1642273056378,25.9597,147.54,147.46,10.1679]
["bitfinex","SOLUSD",1642273056879,25.9597,147.54,147.46,10.4179]
["bitfinex","SOLUSD",1642273057477,50.63749719,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642273057678,50.63749719,147.55,147.48,10.1663]
["bitfinex","SOLUSD",1642273057978,50.63749719,147.55,147.48,10.4163]
["bitfinex","SOLUSD",1642273058678,50.63749719,147.55,147.49,22.892]
["bitfinex","SOLUSD",1642273060687,2.711,147.54,147.49,22.892]
["bitfinex","SOLUSD",1642273060886,53.34849719,147.55,147.49,22.892]
["bitfinex","SOLUSD",1642273063886,50.63749719,147.55,147.49,22.892]
["bitfinex","SOLUSD",1642273064890,50.63749719,147.55,147.49,25.603]
["bitfinex","SOLUSD",1642273066090,50.63749719,147.55,147.49,35.7689]
["bitfinex","SOLUSD",1642273066391,50.63749719,147.55,147.49,33.0579]
["bitfinex","SOLUSD",1642273069114,56.63749719,147.55,147.49,33.0579]
["bitfinex","SOLUSD",1642273071115,56.63749719,147.55,147.49,35.55706844]
["bitfinex","SOLUSD",1642273071314,56.63749719,147.55,147.49,35.80706844]
["bitfinex","SOLUSD",1642273071615,46.86749719,147.55,147.49,35.80706844]
["bitfinex","SOLUSD",1642273072514,46.86749719,147.55,147.49,33.3079]
["bitfinex","SOLUSD",1642273076229,46.86749719,147.55,147.49,33.0579]
["bitfinex","SOLUSD",1642273077223,46.86749719,147.55,147.49,36.46129219]
["bitfinex","SOLUSD",1642273077419,46.86749719,147.55,147.49,33.3079]
["bitfinex","SOLUSD",1642273078422,40.86749719,147.55,147.49,42.30357779]
["bitfinex","SOLUSD",1642273080527,40.86749719,147.55,147.49,33.3079]
["bitfinex","SOLUSD",1642273080926,2.711,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642273081228,1.9295919,147.58,147.52,10.1634]
["bitfinex","SOLUSD",1642273081425,1.9295919,147.58,147.53,0.26]
["bitfinex","SOLUSD",1642273082026,1.9295919,147.58,147.53,11.63597118]
["bitfinex","SOLUSD",1642273082233,35.84456342,147.59,147.53,11.37597118]
["bitfinex","SOLUSD",1642273082429,35.84456342,147.59,147.54,10.1627]
["bitfinex","SOLUSD",1642273082828,35.84456342,147.59,147.54,10.4127]
["bitfinex","SOLUSD",1642273084733,35.84456342,147.59,147.54,33.7628]
["bitfinex","SOLUSD",1642273084929,2.71,147.6,147.54,33.7628]
["bitfinex","SOLUSD",1642273085829,2.71,147.6,147.54,33.2628]
["bitfinex","SOLUSD",1642273086030,49.02639679,147.59,147.54,33.2628]
["bitfinex","SOLUSD",1642273090836,2.71,147.6,147.54,33.2628]
["bitfinex","SOLUSD",1642273091033,3.18036077,147.61,147.54,35.9728]
["bitfinex","SOLUSD",1642273091734,1.25076887,147.61,147.54,35.9728]
["bitfinex","SOLUSD",1642273091935,37.5429986,147.6,147.54,35.9728]
["bitfinex","SOLUSD",1642273094834,29.4008919,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642273095038,26.6908919,147.63,147.57,10.1602]
["bitfinex","SOLUSD",1642273095435,1.9295919,147.63,147.57,10.4102]
["bitfinex","SOLUSD",1642273095738,35.45627438,147.62,147.57,10.4102]
["bitfinex","SOLUSD",1642273097838,1.57056615,147.64,147.58,0.26]
["bitfinex","SOLUSD",1642273098037,1.57056615,147.64,147.58,10.4195]
["bitfinex","SOLUSD",1642273098238,7.57056615,147.64,147.58,10.4195]
["bitfinex","SOLUSD",1642273098439,1.57056615,147.64,147.58,10.4195]
["bitfinex","SOLUSD",1642273098639,7.57056615,147.64,147.58,10.4195]
["bitfinex","SOLUSD",1642273099038,39.22810535,147.63,147.58,10.4195]
["bitfinex","SOLUSD",1642273100941,39.22810535,147.63,147.58,10.6695]
["bitfinex","SOLUSD",1642273102543,1.57056615,147.64,147.58,10.6695]
["bitfinex","SOLUSD",1642273103544,36.60509772,147.63,147.58,10.6695]
["bitfinex","SOLUSD",1642273103751,36.60509772,147.63,147.58,13.3785]
["bitfinex","SOLUSD",1642273103946,1.9295919,147.65,147.58,13.3785]
["bitfinex","SOLUSD",1642273104146,1.9295919,147.65,147.6,10.1586]
["bitfinex","SOLUSD",1642273104347,4.6385919,147.66,147.6,10.1586]
["bitfinex","SOLUSD",1642273105051,43.87924762,147.65,147.6,10.1586]
["bitfinex","SOLUSD",1642273105846,43.87924762,147.65,147.59,24.1746]
["bitfinex","SOLUSD",1642273106046,43.87924762,147.65,147.59,24.4246]
["bitfinex","SOLUSD",1642273106953,43.87924762,147.65,147.59,34.5837]
["bitfinex","SOLUSD",1642273109556,2.709,147.64,147.59,34.3337]
["bitfinex","SOLUSD",1642273109756,2.709,147.64,147.59,24.1746]
["bitfinex","SOLUSD",1642273109978,2.709,147.64,147.57,12.8694]
["bitfinex","SOLUSD",1642273110686,8.709,147.64,147.57,12.8694]
["bitfinex","SOLUSD",1642273110882,2.709,147.64,147.57,12.8694]
["bitfinex","SOLUSD",1642273111081,4.6385919,147.64,147.57,13.1194]
["bitfinex","SOLUSD",1642273111783,2.709,147.64,147.57,13.1194]
["bitfinex","SOLUSD",1642273111982,2.709,147.64,147.57,12.8694]
["bitfinex","SOLUSD",1642273112184,58.28783952,147.65,147.57,12.8694]
["bitfinex","SOLUSD",1642273112384,64.28783952,147.65,147.57,12.8694]
["bitfinex","SOLUSD",1642273112583,64.28783952,147.65,147.57,13.1194]
["bitfinex","SOLUSD",1642273112785,61.57883952,147.65,147.57,13.1194]
["bitfinex","SOLUSD",1642273114185,61.57883952,147.65,147.58,2.18027878]
["bitfinex","SOLUSD",1642273114388,55.57883952,147.65,147.6,10.1588]
["bitfinex","SOLUSD",1642273114792,55.57883952,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273115190,61.57883952,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273115389,53.64924762,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273119091,53.64924762,147.65,147.6,10.1588]
["bitfinex","SOLUSD",1642273119494,53.64924762,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642273119695,53.64924762,147.65,147.59,2.959]
["bitfinex","SOLUSD",1642273121228,53.64924762,147.65,147.58,33.9476]
["bitfinex","SOLUSD",1642273121430,53.64924762,147.65,147.58,34.1976]
["bitfinex","SOLUSD",1642273121929,55.57883952,147.65,147.58,34.1976]
["bitfinex","SOLUSD",1642273125931,55.57883952,147.65,147.58,37.05992837]
["bitfinex","SOLUSD",1642273127833,55.57883952,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642273128035,55.57883952,147.65,147.6,10.1588]
["bitfinex","SOLUSD",1642273128436,55.57883952,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273128636,53.64924762,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273130238,55.57883952,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273131240,53.64924762,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273131641,9.77,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273132541,11.6995919,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273132740,50.12616945,147.64,147.6,10.4088]
["bitfinex","SOLUSD",1642273143750,1.9295919,147.65,147.6,10.4088]
["bitfinex","SOLUSD",1642273144152,1.9295919,147.66,147.6,10.4088]
["bitfinex","SOLUSD",1642273144356,1.9295919,147.66,147.62,10.1557]
["bitfinex","SOLUSD",1642273144555,1.9295919,147.66,147.62,18.7917]
["bitfinex","SOLUSD",1642273144758,1.9295919,147.68,147.64,3.35641077]
["bitfinex","SOLUSD",1642273145053,1.9295919,147.68,147.65,2.708]
["bitfinex","SOLUSD",1642273145256,1.9295919,147.68,147.66,5.06439993]
["bitfinex","SOLUSD",1642273145455,1.9295919,147.68,147.66,5.31439993]
["bitfinex","SOLUSD",1642273145655,1.9295919,147.68,147.67,8.80315914]
["bitfinex","SOLUSD",1642273145858,9.19e-05,147.68,147.67,0.51]
["bitfinex","SOLUSD",1642273146257,9.19e-05,147.7,147.67,0.51]
["bitfinex","SOLUSD",1642273146456,9.19e-05,147.7,147.68,0.26]
["bitfinex","SOLUSD",1642273147057,45.9096109,147.73,147.69,5.06439993]
["bitfinex","SOLUSD",1642273147489,45.9096109,147.73,147.69,5.31439993]
["bitfinex","SOLUSD",1642273149188,2.708,147.74,147.69,5.31439993]
["bitfinex","SOLUSD",1642273149389,2.707,147.76,147.69,15.46639993]
["bitfinex","SOLUSD",1642273150188,47.39628699,147.75,147.69,15.46639993]
["bitfinex","SOLUSD",1642273150396,2.707,147.74,147.69,15.46639993]
["bitfinex","SOLUSD",1642273151292,2.707,147.74,147.7,76.49262456]
["bitfinex","SOLUSD",1642273151596,2.707,147.79,147.72,67.31]
["bitfinex","SOLUSD",1642273151792,8.58516353,147.8,147.72,70.017]
["bitfinex","SOLUSD",1642273151994,8.58516353,147.8,147.73,10.03]
["bitfinex","SOLUSD",1642273152194,53.28775152,147.8,147.74,73.25394535]
["bitfinex","SOLUSD",1642273152393,53.28775152,147.8,147.75,0.26]
["bitfinex","SOLUSD",1642273152593,53.28775152,147.8,147.76,10.1461]
["bitfinex","SOLUSD",1642273152893,49.77327074,147.8,147.77,0.26]
["bitfinex","SOLUSD",1642273153294,2.706,147.85,147.78,5.06439993]
["bitfinex","SOLUSD",1642273153696,8.706,147.85,147.78,5.06439993]
["bitfinex","SOLUSD",1642273153896,1.70077588,147.84,147.78,5.06439993]
["bitfinex","SOLUSD",1642273154096,2.206,147.83,147.78,5.06439993]
["bitfinex","SOLUSD",1642273154499,43.60588968,147.82,147.78,5.06439993]
["bitfinex","SOLUSD",1642273154696,2.706,147.81,147.78,5.06439993]
["bitfinex","SOLUSD",1642273155599,41.56507541,147.79,147.78,5.06439993]
["bitfinex","SOLUSD",1642273156106,41.56507541,147.79,147.74,23.7834]
["bitfinex","SOLUSD",1642273156299,41.56507541,147.79,147.75,0.26]
["bitfinex","SOLUSD",1642273157501,41.56507541,147.79,147.75,10.4079]
["bitfinex","SOLUSD",1642273157902,41.56507541,147.79,147.75,10.6579]
["bitfinex","SOLUSD",1642273158803,41.56507541,147.79,147.75,10.1479]
["bitfinex","SOLUSD",1642273159003,41.56507541,147.79,147.74,26.4894]
["bitfinex","SOLUSD",1642273159204,41.56507541,147.79,147.74,23.7834]
["bitfinex","SOLUSD",1642273160104,41.56507541,147.79,147.74,33.9319]
["bitfinex","SOLUSD",1642273160705,41.56507541,147.79,147.74,23.7834]
["bitfinex","SOLUSD",1642273161106,41.56507541,147.79,147.74,24.0334]
["bitfinex","SOLUSD",1642273164010,41.56507541,147.79,147.74,30.0334]
["bitfinex","SOLUSD",1642273164914,41.56507541,147.79,147.74,24.0334]
["bitfinex","SOLUSD",1642273168141,41.56507541,147.79,147.74,23.7834]
["bitfinex","SOLUSD",1642273168642,2.707,147.78,147.68,27.0499]
["bitfinex","SOLUSD",1642273168840,12.477,147.78,147.66,2.707]
["bitfinex","SOLUSD",1642273169044,20.17777588,147.78,147.64,10.14850824]
["bitfinex","SOLUSD",1642273169540,20.17777588,147.78,147.63,25.7567]
["bitfinex","SOLUSD",1642273169942,20.17777588,147.78,147.63,26.0067]
["bitfinex","SOLUSD",1642273170541,30.33177588,147.78,147.65,10.1546]
["bitfinex","SOLUSD",1642273170741,219.75177588,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273170940,234.63959908,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273173742,234.63959908,147.78,147.61,12.8658]
["bitfinex","SOLUSD",1642273173945,238.15407986,147.78,147.61,12.8658]
["bitfinex","SOLUSD",1642273174445,238.15407986,147.78,147.61,13.1158]
["bitfinex","SOLUSD",1642273177046,234.63959908,147.78,147.61,13.1158]
["bitfinex","SOLUSD",1642273177647,244.74479908,147.78,147.61,13.1158]
["bitfinex","SOLUSD",1642273177952,244.74479908,147.78,147.61,12.8658]
["bitfinex","SOLUSD",1642273178452,171.43479908,147.78,147.61,12.8658]
["bitfinex","SOLUSD",1642273178651,162.99579908,147.78,147.62,0.26]
["bitfinex","SOLUSD",1642273178853,162.99579908,147.78,147.64,10.1558]
["bitfinex","SOLUSD",1642273179050,162.99579908,147.78,147.65,2.708]
["bitfinex","SOLUSD",1642273179851,168.99579908,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273180050,175.60079908,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273181151,175.60079908,147.78,147.63,4.6581149]
["bitfinex","SOLUSD",1642273181355,168.99579908,147.78,147.63,4.6581149]
["bitfinex","SOLUSD",1642273181653,236.69579908,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273181854,168.99579908,147.78,147.63,2.707]
["bitfinex","SOLUSD",1642273182664,168.99579908,147.78,147.63,46.45051899]
["bitfinex","SOLUSD",1642273183059,168.99579908,147.78,147.63,35.5019]
["bitfinex","SOLUSD",1642273183456,122.11,147.77,147.63,35.5019]
["bitfinex","SOLUSD",1642273183656,10.1572,147.73,147.63,35.5019]
["bitfinex","SOLUSD",1642273183857,9.77,147.72,147.63,35.5019]
["bitfinex","SOLUSD",1642273184058,36.98168645,147.71,147.63,35.5019]
["bitfinex","SOLUSD",1642273184256,46.75168645,147.71,147.63,35.5019]
["bitfinex","SOLUSD",1642273184455,52.75168645,147.71,147.63,35.5019]
["bitfinex","SOLUSD",1642273184657,52.75168645,147.71,147.63,36.56824396]
["bitfinex","SOLUSD",1642273185056,46.75168645,147.71,147.63,36.56824396]
["bitfinex","SOLUSD",1642273185256,46.75168645,147.71,147.63,35.5019]
["bitfinex","SOLUSD",1642273185456,52.75168645,147.71,147.63,35.5019]
["bitfinex","SOLUSD",1642273186258,52.75168645,147.71,147.63,25.3455]
["bitfinex","SOLUSD",1642273191063,2.708,147.7,147.59,22.5755]
["bitfinex","SOLUSD",1642273191265,2.708,147.7,147.54,23.2156]
["bitfinex","SOLUSD",1642273191266,9.77,147.69,147.57,2.709]
["bitfinex","SOLUSD",1642273191463,2.709,147.68,147.55,2.709]
["bitfinex","SOLUSD",1642273191666,9.77,147.67,147.55,2.709]
["bitfinex","SOLUSD",1642273191864,2.709,147.66,147.55,2.709]
["bitfinex","SOLUSD",1642273192067,12.479,147.66,147.55,2.709]
["bitfinex","SOLUSD",1642273192264,18.479,147.66,147.56,10.161]
["bitfinex","SOLUSD",1642273192520,18.479,147.66,147.55,26.4315]
["bitfinex","SOLUSD",1642273192713,18.479,147.66,147.55,23.7225]
["bitfinex","SOLUSD",1642273193312,18.479,147.66,147.55,26.4315]
["bitfinex","SOLUSD",1642273193512,28.6411,147.66,147.55,26.4315]
["bitfinex","SOLUSD",1642273194315,28.6411,147.66,147.55,23.7225]
["bitfinex","SOLUSD",1642273197442,28.6411,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642273197644,28.6411,147.66,147.57,1.67413651]
["bitfinex","SOLUSD",1642273198745,28.6411,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642273200546,28.6411,147.66,147.57,2.20947224]
["bitfinex","SOLUSD",1642273200748,25.9321,147.66,147.57,2.20947224]
["bitfinex","SOLUSD",1642273201148,25.9321,147.66,147.57,2.45947224]
["bitfinex","SOLUSD",1642273201346,15.77,147.66,147.57,27.28417224]
["bitfinex","SOLUSD",1642273202548,15.77,147.66,147.57,37.44437224]
["bitfinex","SOLUSD",1642273203449,15.77,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642273203649,15.77,147.66,147.6,9.86949091]
["bitfinex","SOLUSD",1642273204653,15.77,147.66,147.59,2.709]
["bitfinex","SOLUSD",1642273204852,15.77,147.66,147.59,2.959]
["bitfinex","SOLUSD",1642273205051,15.77,147.66,147.59,13.1178]
["bitfinex","SOLUSD",1642273205552,6.0,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642273205759,9.77,147.7,147.6,5.683]
["bitfinex","SOLUSD",1642273205954,9.77,147.72,147.61,1.70077588]
["bitfinex","SOLUSD",1642273206156,6.0,147.7,147.62,23.2543]
["bitfinex","SOLUSD",1642273206349,15.77,147.72,147.64,10.1554]
["bitfinex","SOLUSD",1642273206558,49.7571283,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642273206953,55.7571283,147.71,147.65,2.958]
["bitfinex","SOLUSD",1642273207151,49.7571283,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642273207350,55.7571283,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642273207551,49.7571283,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642273207953,49.7571283,147.71,147.64,44.292]
["bitfinex","SOLUSD",1642273208152,49.7571283,147.71,147.64,41.834]
["bitfinex","SOLUSD",1642273209453,49.7571283,147.71,147.65,12.8624]
["bitfinex","SOLUSD",1642273210154,49.7571283,147.71,147.65,13.1124]
["bitfinex","SOLUSD",1642273210352,49.7571283,147.71,147.65,12.8624]
["bitfinex","SOLUSD",1642273210954,49.7571283,147.71,147.65,20.0284]
["bitfinex","SOLUSD",1642273211154,49.7571283,147.71,147.65,20.2784]
["bitfinex","SOLUSD",1642273212157,49.7571283,147.71,147.65,13.1124]
["bitfinex","SOLUSD",1642273212358,49.7571283,147.71,147.65,2.958]
["bitfinex","SOLUSD",1642273212760,49.7571283,147.71,147.65,0.25]
["bitfinex","SOLUSD",1642273212961,49.7571283,147.71,147.64,22.8756]
["bitfinex","SOLUSD",1642273214563,49.7571283,147.71,147.64,33.0309]
["bitfinex","SOLUSD",1642273215462,49.7571283,147.71,147.64,35.7389]
["bitfinex","SOLUSD",1642273216564,49.7571283,147.71,147.64,33.0309]
["bitfinex","SOLUSD",1642273217768,49.7571283,147.71,147.64,32.7809]
["bitfinex","SOLUSD",1642273217969,2.708,147.7,147.64,22.6256]
["bitfinex","SOLUSD",1642273218168,12.478,147.7,147.64,22.6256]
["bitfinex","SOLUSD",1642273218667,18.478,147.7,147.64,22.6256]
["bitfinex","SOLUSD",1642273220471,18.478,147.7,147.6,10.1579]
["bitfinex","SOLUSD",1642273220871,18.478,147.7,147.6,10.4079]
["bitfinex","SOLUSD",1642273221872,18.478,147.7,147.61,23.7305]
["bitfinex","SOLUSD",1642273222269,18.478,147.7,147.61,23.9805]
["bitfinex","SOLUSD",1642273222693,28.6374,147.7,147.61,23.9805]
["bitfinex","SOLUSD",1642273225904,25.9294,147.7,147.61,23.9805]
["bitfinex","SOLUSD",1642273227099,28.6384,147.7,147.61,23.9805]
["bitfinex","SOLUSD",1642273229303,38.5625,147.7,147.61,23.9805]
["bitfinex","SOLUSD",1642273230807,38.5625,147.7,147.61,23.7305]
["bitfinex","SOLUSD",1642273237910,28.6384,147.7,147.61,23.7305]
["bitfinex","SOLUSD",1642273238112,25.9294,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642273238510,25.9294,147.7,147.62,2.959]
["bitfinex","SOLUSD",1642273239313,25.9294,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642273243419,27.63017588,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642273243620,2.708,147.69,147.61,23.7305]
["bitfinex","SOLUSD",1642273243820,9.77,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273244220,15.77,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273244622,9.77,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273245020,12.479,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273245923,18.479,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273249654,18.479,147.68,147.62,2.42275504]
["bitfinex","SOLUSD",1642273249851,18.479,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273250051,15.77,147.68,147.61,23.7305]
["bitfinex","SOLUSD",1642273262768,15.77,147.68,147.61,23.9805]
["bitfinex","SOLUSD",1642273262968,15.77,147.68,147.62,2.709]
["bitfinex","SOLUSD",1642273263173,15.77,147.68,147.61,23.9805]
["bitfinex","SOLUSD",1642273265980,9.77,147.68,147.61,23.9805]
["bitfinex","SOLUSD",1642273266171,15.77,147.68,147.61,23.9805]
["bitfinex","SOLUSD",1642273266572,9.77,147.68,147.61,23.9805]
["bitfinex","SOLUSD",1642273266776,1.91459413,147.69,147.61,23.9805]
["bitfinex","SOLUSD",1642273267174,7.91459413,147.69,147.61,23.9805]
["bitfinex","SOLUSD",1642273267374,7.91459413,147.69,147.61,34.1372]
["bitfinex","SOLUSD",1642273267804,1.91459413,147.7,147.61,34.1372]
["bitfinex","SOLUSD",1642273268004,1.91459413,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642273268206,1.91459413,147.7,147.63,25.52768892]
["bitfinex","SOLUSD",1642273268407,1.91459413,147.7,147.63,25.77768892]
["bitfinex","SOLUSD",1642273269804,1.91459413,147.7,147.63,31.77768892]
["bitfinex","SOLUSD",1642273270008,1.91459413,147.7,147.63,25.77768892]
["bitfinex","SOLUSD",1642273270307,61.44172243,147.71,147.63,25.77768892]
["bitfinex","SOLUSD",1642273271514,67.44172243,147.71,147.63,25.77768892]
["bitfinex","SOLUSD",1642273273110,65.5271283,147.71,147.63,25.77768892]
["bitfinex","SOLUSD",1642273274112,65.5271283,147.71,147.63,24.3938]
["bitfinex","SOLUSD",1642273275114,67.44172243,147.71,147.63,24.3938]
["bitfinex","SOLUSD",1642273275412,67.44172243,147.71,147.63,24.1438]
["bitfinex","SOLUSD",1642273276013,1.91459413,147.7,147.63,24.1438]
["bitfinex","SOLUSD",1642273276215,4.62259413,147.7,147.63,24.1438]
["bitfinex","SOLUSD",1642273277417,1.91459413,147.7,147.63,24.3938]
["bitfinex","SOLUSD",1642273277613,67.44172243,147.71,147.63,24.3938]
["bitfinex","SOLUSD",1642273278113,67.44172243,147.71,147.63,24.1438]
["bitfinex","SOLUSD",1642273279315,67.44172243,147.71,147.63,24.3938]
["bitfinex","SOLUSD",1642273279915,61.44172243,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273280614,59.5271283,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273280918,65.5271283,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273282516,65.5271283,147.71,147.64,2.21796199]
["bitfinex","SOLUSD",1642273282715,65.5271283,147.71,147.64,2.46796199]
["bitfinex","SOLUSD",1642273284114,65.5271283,147.71,147.64,0.51]
["bitfinex","SOLUSD",1642273284318,65.5271283,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273285215,65.5271283,147.71,147.63,26.8518]
["bitfinex","SOLUSD",1642273285418,65.5271283,147.71,147.63,24.1438]
["bitfinex","SOLUSD",1642273285715,2.708,147.7,147.63,24.1438]
["bitfinex","SOLUSD",1642273285917,8.708,147.7,147.63,24.1438]
["bitfinex","SOLUSD",1642273286920,9.77,147.69,147.63,24.3938]
["bitfinex","SOLUSD",1642273287119,9.77,147.69,147.63,24.1438]
["bitfinex","SOLUSD",1642273287319,15.77,147.69,147.63,24.1438]
["bitfinex","SOLUSD",1642273287521,2.708,147.68,147.63,24.1438]
["bitfinex","SOLUSD",1642273287918,8.708,147.68,147.63,24.1438]
["bitfinex","SOLUSD",1642273288818,18.478,147.68,147.63,24.1438]
["bitfinex","SOLUSD",1642273289221,18.478,147.68,147.6,2.708]
["bitfinex","SOLUSD",1642273289423,18.478,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642273289622,20.39259413,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642273289820,17.68459413,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642273290320,17.68459413,147.68,147.59,24.8307]
["bitfinex","SOLUSD",1642273292723,17.68459413,147.68,147.59,24.5807]
["bitfinex","SOLUSD",1642273293820,17.68459413,147.68,147.59,24.8307]
["bitfinex","SOLUSD",1642273294924,17.68459413,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642273295424,17.68459413,147.68,147.6,2.959]
["bitfinex","SOLUSD",1642273295625,15.77,147.68,147.61,23.3825]
["bitfinex","SOLUSD",1642273300028,18.479,147.68,147.61,23.3825]
["bitfinex","SOLUSD",1642273300729,18.479,147.68,147.58,25.5132]
["bitfinex","SOLUSD",1642273300929,20.17977588,147.68,147.58,22.8042]
["bitfinex","SOLUSD",1642273301253,20.39359413,147.68,147.58,22.8042]
["bitfinex","SOLUSD",1642273302360,46.9631987,147.66,147.58,22.8042]
["bitfinex","SOLUSD",1642273302558,46.9631987,147.66,147.59,23.5653]
["bitfinex","SOLUSD",1642273302756,52.9631987,147.66,147.59,23.5653]
["bitfinex","SOLUSD",1642273303756,62.7331987,147.66,147.59,23.5653]
["bitfinex","SOLUSD",1642273305058,2.709,147.65,147.59,23.5653]
["bitfinex","SOLUSD",1642273305560,9.77,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642273305856,15.77,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642273306058,15.77,147.64,147.53,1.93046281]
["bitfinex","SOLUSD",1642273306059,2.71,147.63,147.53,1.93046281]
["bitfinex","SOLUSD",1642273306256,9.77,147.62,147.53,1.93046281]
["bitfinex","SOLUSD",1642273306458,58.59825888,147.61,147.52,10.50521667]
["bitfinex","SOLUSD",1642273306660,48.43285888,147.61,147.52,13.21521667]
["bitfinex","SOLUSD",1642273306858,54.43285888,147.61,147.52,13.21521667]
["bitfinex","SOLUSD",1642273307261,51.72285888,147.61,147.52,10.50521667]
["bitfinex","SOLUSD",1642273307463,9.77,147.6,147.52,8.57475386]
["bitfinex","SOLUSD",1642273307660,9.77,147.6,147.53,23.9212]
["bitfinex","SOLUSD",1642273307960,15.77,147.6,147.53,23.9212]
["bitfinex","SOLUSD",1642273308961,18.48,147.6,147.53,23.9212]
["bitfinex","SOLUSD",1642273311163,15.77,147.6,147.53,23.9212]
["bitfinex","SOLUSD",1642273311964,15.77,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642273312164,15.77,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642273312765,15.77,147.6,147.51,24.6198]
["bitfinex","SOLUSD",1642273317772,15.77,147.6,147.51,24.3698]
["bitfinex","SOLUSD",1642273318272,18.48,147.6,147.51,24.3698]
["bitfinex","SOLUSD",1642273319471,15.77,147.6,147.51,24.3698]
["bitfinex","SOLUSD",1642273320002,15.77,147.6,147.51,24.6198]
["bitfinex","SOLUSD",1642273320574,15.77,147.6,147.53,2.45007577]
["bitfinex","SOLUSD",1642273320774,15.77,147.6,147.53,26.43827577]
["bitfinex","SOLUSD",1642273320972,6.0,147.6,147.53,32.87427577]
["bitfinex","SOLUSD",1642273321172,6.0,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642273321375,6.0,147.6,147.55,2.71]
["bitfinex","SOLUSD",1642273321773,6.0,147.6,147.55,2.96]
["bitfinex","SOLUSD",1642273322175,27.82309413,147.66,147.55,2.96]
["bitfinex","SOLUSD",1642273322375,51.50964849,147.65,147.55,2.96]
["bitfinex","SOLUSD",1642273322777,57.50964849,147.65,147.55,2.96]
["bitfinex","SOLUSD",1642273323677,9.77,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642273323879,15.77,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642273324479,15.77,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642273324681,15.77,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642273324882,15.77,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642273325881,15.77,147.64,147.54,3.22]
["bitfinex","SOLUSD",1642273326181,15.77,147.64,147.55,24.5952]
["bitfinex","SOLUSD",1642273326380,17.47077588,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642273326580,17.47077588,147.64,147.51,2.71]
["bitfinex","SOLUSD",1642273326581,2.71,147.63,147.51,2.71]
["bitfinex","SOLUSD",1642273326781,9.77,147.62,147.5,4.89046281]
["bitfinex","SOLUSD",1642273327079,2.71,147.61,147.5,4.64046281]
["bitfinex","SOLUSD",1642273327280,40.96528328,147.6,147.51,9.86254837]
["bitfinex","SOLUSD",1642273327509,2.71,147.59,147.51,9.86254837]
["bitfinex","SOLUSD",1642273327908,8.71,147.59,147.51,9.86254837]
["bitfinex","SOLUSD",1642273328309,8.71,147.59,147.5,25.6473]
["bitfinex","SOLUSD",1642273329014,10.01652501,147.59,147.5,25.6473]
["bitfinex","SOLUSD",1642273329211,9.77,147.58,147.5,25.6473]
["bitfinex","SOLUSD",1642273329411,2.711,147.57,147.5,22.9373]
["bitfinex","SOLUSD",1642273329822,8.711,147.57,147.47,2.711]
["bitfinex","SOLUSD",1642273330011,9.77,147.56,147.47,2.711]
["bitfinex","SOLUSD",1642273330211,9.77,147.56,147.47,2.961]
["bitfinex","SOLUSD",1642273330410,15.77,147.56,147.47,2.961]
["bitfinex","SOLUSD",1642273330715,46.16842767,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642273330910,9.77,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642273332014,9.77,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642273332413,9.77,147.54,147.46,2.961]
["bitfinex","SOLUSD",1642273336117,9.77,147.54,147.46,27.9484]
["bitfinex","SOLUSD",1642273337922,15.77,147.54,147.46,27.9484]
["bitfinex","SOLUSD",1642273339523,15.77,147.54,147.46,25.2374]
["bitfinex","SOLUSD",1642273342624,15.77,147.54,147.46,24.9874]
["bitfinex","SOLUSD",1642273342824,15.77,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642273343024,2.712,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642273343225,9.77,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642273343429,2.712,147.51,147.44,2.711]
["bitfinex","SOLUSD",1642273343923,9.77,147.5,147.44,2.711]
["bitfinex","SOLUSD",1642273344126,48.58459761,147.49,147.44,2.711]
["bitfinex","SOLUSD",1642273345527,48.58459761,147.49,147.42,24.7038]
["bitfinex","SOLUSD",1642273347427,48.58459761,147.49,147.42,24.9538]
["bitfinex","SOLUSD",1642273347728,48.58459761,147.49,147.42,24.7038]
["bitfinex","SOLUSD",1642273349428,48.58459761,147.49,147.42,24.9538]
["bitfinex","SOLUSD",1642273349638,48.58459761,147.49,147.42,24.7038]
["bitfinex","SOLUSD",1642273349828,48.58459761,147.49,147.42,24.9538]
["bitfinex","SOLUSD",1642273350027,48.58459761,147.49,147.42,27.6658]
["bitfinex","SOLUSD",1642273354232,48.58459761,147.49,147.42,27.4158]
["bitfinex","SOLUSD",1642273354833,51.29659761,147.49,147.42,24.7038]
["bitfinex","SOLUSD",1642273355231,51.29659761,147.49,147.42,24.9538]
["bitfinex","SOLUSD",1642273355934,10.3362,147.51,147.42,27.6658]
["bitfinex","SOLUSD",1642273356736,51.68440844,147.51,147.42,27.6658]
["bitfinex","SOLUSD",1642273356934,51.68440844,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642273357132,51.68440844,147.51,147.42,27.6658]
["bitfinex","SOLUSD",1642273357332,51.68440844,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642273357532,51.68440844,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642273357736,51.68440844,147.51,147.45,3.22307614]
["bitfinex","SOLUSD",1642273358133,51.68440844,147.51,147.45,3.47307614]
["bitfinex","SOLUSD",1642273358636,61.45440844,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642273358936,2.712,147.5,147.44,2.712]
["bitfinex","SOLUSD",1642273359539,2.712,147.5,147.45,11.54588315]
["bitfinex","SOLUSD",1642273359839,20.1062,147.51,147.45,11.54588315]
["bitfinex","SOLUSD",1642273360938,22.8182,147.51,147.45,11.54588315]
["bitfinex","SOLUSD",1642273361372,28.8182,147.51,147.45,11.54588315]
["bitfinex","SOLUSD",1642273363373,28.8182,147.51,147.45,11.04588315]
["bitfinex","SOLUSD",1642273365374,15.77,147.51,147.45,11.04588315]
["bitfinex","SOLUSD",1642273365776,9.77,147.51,147.45,11.04588315]
["bitfinex","SOLUSD",1642273366977,9.77,147.51,147.42,39.51586281]
["bitfinex","SOLUSD",1642273367174,9.77,147.51,147.42,39.76586281]
["bitfinex","SOLUSD",1642273367974,9.77,147.51,147.43,9.50879495]
["bitfinex","SOLUSD",1642273368378,9.77,147.51,147.44,23.5613]
["bitfinex","SOLUSD",1642273368777,9.77,147.51,147.44,23.8113]
["bitfinex","SOLUSD",1642273369180,6.0,147.51,147.44,30.7463]
["bitfinex","SOLUSD",1642273369389,6.0,147.53,147.45,2.972]
["bitfinex","SOLUSD",1642273369587,6.0,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273369782,4.62559413,147.55,147.46,24.0622]
["bitfinex","SOLUSD",1642273369979,10.62559413,147.55,147.46,23.8122]
["bitfinex","SOLUSD",1642273370279,45.91354306,147.54,147.46,25.96297496]
["bitfinex","SOLUSD",1642273370680,51.91354306,147.54,147.46,26.21297496]
["bitfinex","SOLUSD",1642273370880,51.91354306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273371481,2.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273371881,10.41177588,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273373483,8.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273374483,6.0,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273374685,54.62454306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273374984,51.91354306,147.54,147.46,24.0622]
["bitfinex","SOLUSD",1642273375382,61.68354306,147.54,147.46,24.0622]
["bitfinex","SOLUSD",1642273375581,63.38431894,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273375782,2.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273376283,8.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273378187,6.0,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273378385,64.39454306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273378785,64.39454306,147.54,147.46,24.0622]
["bitfinex","SOLUSD",1642273379585,61.68354306,147.54,147.46,24.0622]
["bitfinex","SOLUSD",1642273379887,61.68354306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273381688,2.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273381886,8.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273382088,2.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273383290,64.39454306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273386992,61.68354306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273388326,61.68354306,147.54,147.46,24.97397369]
["bitfinex","SOLUSD",1642273389127,61.68354306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273390333,2.711,147.53,147.46,23.8122]
["bitfinex","SOLUSD",1642273391630,61.68354306,147.54,147.46,23.8122]
["bitfinex","SOLUSD",1642273392527,55.68354306,147.54,147.46,29.8122]
["bitfinex","SOLUSD",1642273393330,61.68354306,147.54,147.46,29.8122]
["bitfinex","SOLUSD",1642273394131,61.68354306,147.54,147.46,30.0622]
["bitfinex","SOLUSD",1642273394334,55.68354306,147.54,147.46,30.0622]
["bitfinex","SOLUSD",1642273395032,55.68354306,147.54,147.46,32.5232]
["bitfinex","SOLUSD",1642273395839,55.68354306,147.54,147.53,0.1]
["bitfinex","SOLUSD",1642273396036,56.68354307,147.54,147.53,0.1]
["bitfinex","SOLUSD",1642273396836,46.91354307,147.54,147.53,0.1]
["bitfinex","SOLUSD",1642273403343,1.00000001,147.54,147.53,0.1]
["bitfinex","SOLUSD",1642273407244,47.84073447,147.56,147.53,3.13219997]
["bitfinex","SOLUSD",1642273407447,47.84073447,147.56,147.53,5.41439993]
["bitfinex","SOLUSD",1642273407648,47.84073447,147.56,147.53,5.16439993]
["bitfinex","SOLUSD",1642273408746,1.38725912,147.57,147.53,5.16439993]
["bitfinex","SOLUSD",1642273409849,38.79386162,147.57,147.53,5.16439993]
["bitfinex","SOLUSD",1642273410047,38.79386162,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273412954,37.4066025,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273415886,9.77,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273416086,4.62459413,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273416290,6.0,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273416490,7.91459413,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273416685,1.91459413,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273416887,51.49390105,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273417689,51.49390105,147.6,147.53,22.7935]
["bitfinex","SOLUSD",1642273417895,51.49390105,147.6,147.53,23.0435]
["bitfinex","SOLUSD",1642273430802,51.49390105,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642273431204,6.0,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642273431406,8.71,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642273431603,6.0,147.6,147.55,2.71]
["bitfinex","SOLUSD",1642273431806,6.0,147.61,147.55,2.71]
["bitfinex","SOLUSD",1642273432003,6.0,147.61,147.56,0.26]
["bitfinex","SOLUSD",1642273432203,7.36639551,147.62,147.56,0.26]
["bitfinex","SOLUSD",1642273432629,7.36639551,147.62,147.56,23.5928]
["bitfinex","SOLUSD",1642273432829,7.36639551,147.62,147.56,29.8428]
["bitfinex","SOLUSD",1642273433031,1.36639551,147.62,147.56,23.8428]
["bitfinex","SOLUSD",1642273433231,49.57739466,147.64,147.56,23.8428]
["bitfinex","SOLUSD",1642273433632,2.71,147.64,147.56,23.8428]
["bitfinex","SOLUSD",1642273433832,2.71,147.64,147.56,34.0027]
["bitfinex","SOLUSD",1642273434434,9.77,147.65,147.56,34.0027]
["bitfinex","SOLUSD",1642273434632,46.38351197,147.65,147.56,34.0027]
["bitfinex","SOLUSD",1642273435233,46.38351197,147.65,147.56,40.0027]
["bitfinex","SOLUSD",1642273436635,9.77,147.65,147.56,40.0027]
["bitfinex","SOLUSD",1642273436837,1.91459413,147.66,147.56,48.6917]
["bitfinex","SOLUSD",1642273437039,1.91459413,147.66,147.59,10.1567]
["bitfinex","SOLUSD",1642273437237,1.91459413,147.66,147.59,85.4467]
["bitfinex","SOLUSD",1642273437436,1.91459413,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642273437836,1.91459413,147.66,147.6,24.2964]
["bitfinex","SOLUSD",1642273438037,1.91459413,147.66,147.6,30.5464]
["bitfinex","SOLUSD",1642273438238,45.17813729,147.68,147.6,30.5464]
["bitfinex","SOLUSD",1642273438439,51.17813729,147.68,147.61,10.1562]
["bitfinex","SOLUSD",1642273438844,51.17813729,147.68,147.62,0.26]
["bitfinex","SOLUSD",1642273439038,51.17813729,147.68,147.62,23.8499]
["bitfinex","SOLUSD",1642273439243,51.17813729,147.68,147.62,23.5899]
["bitfinex","SOLUSD",1642273439447,51.17813729,147.68,147.62,23.8399]
["bitfinex","SOLUSD",1642273441862,53.09273142,147.68,147.62,23.8399]
["bitfinex","SOLUSD",1642273442666,51.17813729,147.68,147.57,25.6915]
["bitfinex","SOLUSD",1642273442870,51.17813729,147.68,147.57,29.2325]
["bitfinex","SOLUSD",1642273442871,2.709,147.67,147.57,29.2325]
["bitfinex","SOLUSD",1642273443464,4.62359413,147.67,147.57,29.2325]
["bitfinex","SOLUSD",1642273443664,10.62359413,147.67,147.57,23.2325]
["bitfinex","SOLUSD",1642273444093,10.62359413,147.67,147.58,22.8369]
["bitfinex","SOLUSD",1642273444494,11.47077588,147.66,147.55,2.709]
["bitfinex","SOLUSD",1642273444695,36.94384671,147.64,147.55,2.709]
["bitfinex","SOLUSD",1642273444898,2.71,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642273445095,2.71,147.63,147.55,8.709]
["bitfinex","SOLUSD",1642273445499,8.71,147.63,147.55,8.709]
["bitfinex","SOLUSD",1642273445696,2.71,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642273445899,2.71,147.63,147.55,2.959]
["bitfinex","SOLUSD",1642273446300,2.71,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642273446696,2.71,147.63,147.53,10.5204]
["bitfinex","SOLUSD",1642273446896,2.71,147.63,147.53,16.7704]
["bitfinex","SOLUSD",1642273447097,2.71,147.63,147.54,23.9626]
["bitfinex","SOLUSD",1642273447601,2.71,147.63,147.54,30.2126]
["bitfinex","SOLUSD",1642273447798,2.71,147.63,147.54,24.2126]
["bitfinex","SOLUSD",1642273451702,8.71,147.63,147.54,24.2126]
["bitfinex","SOLUSD",1642273451902,6.0,147.63,147.54,24.2126]
["bitfinex","SOLUSD",1642273452405,57.33844084,147.64,147.54,24.2126]
["bitfinex","SOLUSD",1642273452605,54.62844084,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642273452803,54.62844084,147.64,147.56,23.2626]
["bitfinex","SOLUSD",1642273453304,54.62844084,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273453906,65.03894084,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273455408,59.03894084,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273455910,57.12434671,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273456312,63.12434671,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642273456509,57.12434671,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642273461327,57.12434671,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273462228,59.03894084,147.64,147.56,23.5126]
["bitfinex","SOLUSD",1642273462848,59.03894084,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642273463050,59.03894084,147.64,147.57,2.969]
["bitfinex","SOLUSD",1642273463249,59.03894084,147.64,147.57,3.219]
["bitfinex","SOLUSD",1642273463652,59.03894084,147.64,147.58,24.6523]
["bitfinex","SOLUSD",1642273463850,57.12434671,147.64,147.58,24.9023]
["bitfinex","SOLUSD",1642273466054,20.1805,147.64,147.58,24.9023]
["bitfinex","SOLUSD",1642273466658,9.77,147.64,147.59,0.26]
["bitfinex","SOLUSD",1642273466857,9.77,147.64,147.58,27.6113]
["bitfinex","SOLUSD",1642273467156,35.65257349,147.63,147.58,24.6523]
["bitfinex","SOLUSD",1642273467358,35.65257349,147.63,147.58,24.9023]
["bitfinex","SOLUSD",1642273467555,35.65257349,147.63,147.58,24.6523]
["bitfinex","SOLUSD",1642273467756,35.65257349,147.63,147.58,24.9023]
["bitfinex","SOLUSD",1642273468260,35.65257349,147.63,147.58,24.6523]
["bitfinex","SOLUSD",1642273468458,35.65257349,147.63,147.58,0.25]
["bitfinex","SOLUSD",1642273468659,2.709,147.62,147.53,0.1]
["bitfinex","SOLUSD",1642273468858,2.709,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642273469460,2.709,147.62,147.53,0.1]
["bitfinex","SOLUSD",1642273469658,18.479,147.62,147.53,0.1]
["bitfinex","SOLUSD",1642273470459,28.6439,147.62,147.53,0.1]
["bitfinex","SOLUSD",1642273471262,1.91459413,147.61,147.53,0.1]
["bitfinex","SOLUSD",1642273471561,37.56931594,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273472368,53.33931594,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273472766,47.33931594,147.6,147.53,0.1]
["bitfinex","SOLUSD",1642273473373,2.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273474803,8.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273475004,2.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273475202,8.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273477102,10.62459413,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273477908,8.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273480106,18.8771,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273481208,44.86118155,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273481405,50.86118155,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273492420,44.86118155,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273493724,50.86118155,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273501365,52.77577568,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273508577,55.48577568,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273509682,52.77577568,147.57,147.53,0.1]
["bitfinex","SOLUSD",1642273510581,1.91459413,147.56,147.53,0.1]
["bitfinex","SOLUSD",1642273510878,1.00000001,147.55,147.53,0.1]
["bitfinex","SOLUSD",1642273518389,7.00000001,147.55,147.53,0.1]
["bitfinex","SOLUSD",1642273518590,1.00000001,147.55,147.53,0.1]
["bitfinex","SOLUSD",1642273518817,7.00000001,147.55,147.53,0.1]
["bitfinex","SOLUSD",1642273519017,1.00000001,147.55,147.53,0.1]
["bitfinex","SOLUSD",1642273527931,1.00000001,147.55,147.53,6.906]
["bitfinex","SOLUSD",1642273528232,1.91459413,147.57,147.54,7.77539993]
["bitfinex","SOLUSD",1642273529430,44.16712682,147.58,147.54,5.06439993]
["bitfinex","SOLUSD",1642273531433,1.91459413,147.59,147.54,5.06439993]
["bitfinex","SOLUSD",1642273532334,49.70828853,147.59,147.54,5.06439993]
["bitfinex","SOLUSD",1642273532734,55.70828853,147.59,147.54,5.06439993]
["bitfinex","SOLUSD",1642273532934,47.7936944,147.59,147.54,5.06439993]
["bitfinex","SOLUSD",1642273533632,47.7936944,147.59,147.54,8.02439993]
["bitfinex","SOLUSD",1642273534032,47.7936944,147.59,147.54,7.77439993]
["bitfinex","SOLUSD",1642273536833,47.7936944,147.59,147.54,8.02439993]
["bitfinex","SOLUSD",1642273537234,47.7936944,147.59,147.54,7.77439993]
["bitfinex","SOLUSD",1642273538334,47.7936944,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273542641,50.5036944,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273543740,47.7936944,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273548046,50.5036944,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273549247,47.7936944,147.59,147.53,2.81]
["bitfinex","SOLUSD",1642273549449,47.7936944,147.59,147.53,3.06]
["bitfinex","SOLUSD",1642273550254,47.7936944,147.59,147.53,0.35]
["bitfinex","SOLUSD",1642273550751,47.7936944,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273558286,49.70828853,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273559487,2.71,147.58,147.53,0.1]
["bitfinex","SOLUSD",1642273559689,52.41828853,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273568701,49.70828853,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273571105,52.41828853,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273572005,49.70828853,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273585745,1.91459413,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273586745,47.44499853,147.58,147.53,0.1]
["bitfinex","SOLUSD",1642273596163,2.71,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273597266,47.04402216,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273597465,44.33402216,147.59,147.53,0.1]
["bitfinex","SOLUSD",1642273600368,44.33402216,147.59,147.53,0.36]
["bitfinex","SOLUSD",1642273603885,9.77,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642273604273,9.77,147.61,147.54,2.96]
["bitfinex","SOLUSD",1642273604978,45.3587144,147.61,147.54,2.96]
["bitfinex","SOLUSD",1642273605909,45.3587144,147.61,147.55,0.26]
["bitfinex","SOLUSD",1642273606308,35.5887144,147.61,147.55,0.26]
["bitfinex","SOLUSD",1642273606513,35.5887144,147.61,147.55,24.7854]
["bitfinex","SOLUSD",1642273607012,35.5887144,147.61,147.55,31.0354]
["bitfinex","SOLUSD",1642273609512,35.5887144,147.61,147.55,41.196]
["bitfinex","SOLUSD",1642273610719,1.91459413,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642273610916,1.91459413,147.64,147.57,10.4193]
["bitfinex","SOLUSD",1642273611215,1.91459413,147.64,147.58,26.6118]
["bitfinex","SOLUSD",1642273611416,1.91459413,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642273611616,41.10303836,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642273612516,41.10303836,147.65,147.59,10.4175]
["bitfinex","SOLUSD",1642273612716,39.18844423,147.65,147.59,10.4175]
["bitfinex","SOLUSD",1642273612916,39.18844423,147.65,147.59,16.6675]
["bitfinex","SOLUSD",1642273613118,39.18844423,147.65,147.59,16.4075]
["bitfinex","SOLUSD",1642273613315,39.18844423,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642273614028,39.18844423,147.65,147.58,26.8618]
["bitfinex","SOLUSD",1642273615720,39.18844423,147.65,147.58,24.1528]
["bitfinex","SOLUSD",1642273619827,39.18844423,147.65,147.58,26.8618]
["bitfinex","SOLUSD",1642273620629,39.18844423,147.65,147.58,26.6118]
["bitfinex","SOLUSD",1642273621830,2.709,147.64,147.58,26.8618]
["bitfinex","SOLUSD",1642273622033,39.18844423,147.65,147.58,26.8618]
["bitfinex","SOLUSD",1642273622433,39.18844423,147.65,147.58,26.6118]
["bitfinex","SOLUSD",1642273622634,39.18844423,147.65,147.58,26.8618]
["bitfinex","SOLUSD",1642273624558,39.18844423,147.65,147.58,24.1528]
["bitfinex","SOLUSD",1642273626961,39.18844423,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273628864,39.18844423,147.65,147.58,24.1528]
["bitfinex","SOLUSD",1642273629463,39.18844423,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273632169,41.89744423,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273635073,43.81203836,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273635275,41.10303836,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273637879,41.10303836,147.65,147.58,29.9028]
["bitfinex","SOLUSD",1642273640985,43.81203836,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273641588,43.81203836,147.65,147.58,24.1528]
["bitfinex","SOLUSD",1642273641784,41.10303836,147.65,147.58,24.1528]
["bitfinex","SOLUSD",1642273641984,41.10303836,147.65,147.58,30.1528]
["bitfinex","SOLUSD",1642273642285,41.10303836,147.65,147.58,29.9028]
["bitfinex","SOLUSD",1642273643086,41.10303836,147.65,147.58,23.9028]
["bitfinex","SOLUSD",1642273643286,1.91459413,147.64,147.58,23.9028]
["bitfinex","SOLUSD",1642273643486,1.91459413,147.64,147.58,24.1528]
["bitfinex","SOLUSD",1642273643887,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273644689,1.91459413,147.64,147.58,22.65366849]
["bitfinex","SOLUSD",1642273644889,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273650427,1.91459413,147.64,147.59,2.709]
["bitfinex","SOLUSD",1642273651830,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273652428,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273652628,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273653731,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273653928,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273654930,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273655528,1.91459413,147.64,147.58,28.65366849]
["bitfinex","SOLUSD",1642273655729,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273655928,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273658230,1.91459413,147.64,147.59,0.26]
["bitfinex","SOLUSD",1642273659434,1.91459413,147.64,147.59,2.969]
["bitfinex","SOLUSD",1642273659631,1.91459413,147.64,147.59,3.219]
["bitfinex","SOLUSD",1642273660534,1.91459413,147.64,147.59,6.51]
["bitfinex","SOLUSD",1642273662037,1.91459413,147.64,147.59,6.25]
["bitfinex","SOLUSD",1642273662233,1.91459413,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642273662436,1.91459413,147.64,147.59,6.0]
["bitfinex","SOLUSD",1642273662635,1.91459413,147.64,147.59,6.25]
["bitfinex","SOLUSD",1642273662837,1.91459413,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642273663738,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273668541,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273668941,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273672147,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273695302,1.91459413,147.64,147.58,28.90366849]
["bitfinex","SOLUSD",1642273695603,1.91459413,147.64,147.58,22.90366849]
["bitfinex","SOLUSD",1642273695805,41.10303836,147.65,147.58,31.61266849]
["bitfinex","SOLUSD",1642273696410,41.10303836,147.65,147.58,8.959]
["bitfinex","SOLUSD",1642273696810,2.709,147.64,147.58,6.25]
["bitfinex","SOLUSD",1642273697009,2.709,147.64,147.58,0.25]
["bitfinex","SOLUSD",1642273697410,2.709,147.64,147.56,2.959]
["bitfinex","SOLUSD",1642273697721,1.91459413,147.63,147.56,2.959]
["bitfinex","SOLUSD",1642273697920,1.91459413,147.63,147.56,26.1822]
["bitfinex","SOLUSD",1642273698324,1.91459413,147.63,147.56,25.9322]
["bitfinex","SOLUSD",1642273699219,1.91459413,147.63,147.56,23.2232]
["bitfinex","SOLUSD",1642273699722,1.91459413,147.63,147.56,23.4732]
["bitfinex","SOLUSD",1642273700928,1.91459413,147.64,147.56,23.2232]
["bitfinex","SOLUSD",1642273701122,2.71,147.63,147.56,23.2232]
["bitfinex","SOLUSD",1642273701925,4.62459413,147.63,147.56,23.2232]
["bitfinex","SOLUSD",1642273702123,1.91459413,147.63,147.56,23.2232]
["bitfinex","SOLUSD",1642273702943,1.91459413,147.63,147.56,23.4732]
["bitfinex","SOLUSD",1642273704845,1.91459413,147.63,147.56,23.2232]
["bitfinex","SOLUSD",1642273706353,1.91459413,147.63,147.56,23.4732]
["bitfinex","SOLUSD",1642273708855,1.91459413,147.64,147.56,23.4732]
["bitfinex","SOLUSD",1642273709054,11.68459413,147.64,147.56,23.4732]
["bitfinex","SOLUSD",1642273710457,11.68459413,147.64,147.56,29.4732]
["bitfinex","SOLUSD",1642273710656,11.68459413,147.64,147.56,23.4732]
["bitfinex","SOLUSD",1642273711257,11.68459413,147.64,147.56,32.1832]
["bitfinex","SOLUSD",1642273711459,11.68459413,147.64,147.56,42.3433]
["bitfinex","SOLUSD",1642273711656,11.68459413,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642273711857,11.68459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642273712255,9.77,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642273713456,9.77,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642273714659,9.77,147.64,147.57,2.709]
["bitfinex","SOLUSD",1642273714860,9.77,147.64,147.57,8.959]
["bitfinex","SOLUSD",1642273716064,9.77,147.64,147.57,8.709]
["bitfinex","SOLUSD",1642273716265,9.77,147.64,147.57,6.0]
["bitfinex","SOLUSD",1642273716473,11.68459413,147.64,147.56,16.1601]
["bitfinex","SOLUSD",1642273716675,11.68459413,147.64,147.57,2.71]
["bitfinex","SOLUSD",1642273716871,11.68459413,147.64,147.57,8.71]
["bitfinex","SOLUSD",1642273717073,11.68459413,147.64,147.57,2.71]
["bitfinex","SOLUSD",1642273717474,11.68459413,147.64,147.57,27.6138]
["bitfinex","SOLUSD",1642273717874,11.68459413,147.64,147.57,33.6138]
["bitfinex","SOLUSD",1642273718075,11.68459413,147.64,147.57,27.6138]
["bitfinex","SOLUSD",1642273718275,11.68459413,147.64,147.57,33.6138]
["bitfinex","SOLUSD",1642273718577,9.77,147.64,147.57,33.6138]
["bitfinex","SOLUSD",1642273718775,9.77,147.64,147.57,33.3638]
["bitfinex","SOLUSD",1642273719279,11.68459413,147.64,147.57,33.3638]
["bitfinex","SOLUSD",1642273719475,11.68459413,147.64,147.57,33.6138]
["bitfinex","SOLUSD",1642273719676,11.68459413,147.64,147.57,27.6138]
["bitfinex","SOLUSD",1642273722694,11.68459413,147.64,147.57,37.7733]
["bitfinex","SOLUSD",1642273722899,11.68459413,147.64,147.58,0.26]
["bitfinex","SOLUSD",1642273723096,1.91459413,147.64,147.58,0.26]
["bitfinex","SOLUSD",1642273723996,39.18844423,147.65,147.59,10.1583]
["bitfinex","SOLUSD",1642273724402,39.18844423,147.65,147.59,16.4083]
["bitfinex","SOLUSD",1642273725499,39.18844423,147.65,147.59,10.4083]
["bitfinex","SOLUSD",1642273725901,39.18844423,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642273726501,39.18844423,147.65,147.57,43.7732]
["bitfinex","SOLUSD",1642273726699,41.10303836,147.65,147.57,43.7732]
["bitfinex","SOLUSD",1642273729501,41.10303836,147.65,147.57,41.0632]
["bitfinex","SOLUSD",1642273730503,41.10303836,147.65,147.57,40.8132]
["bitfinex","SOLUSD",1642273731703,2.709,147.64,147.57,40.8132]
["bitfinex","SOLUSD",1642273732304,2.709,147.64,147.57,41.0632]
["bitfinex","SOLUSD",1642273732913,43.81203836,147.65,147.57,41.0632]
["bitfinex","SOLUSD",1642273736718,43.81203836,147.65,147.57,30.6538]
["bitfinex","SOLUSD",1642273737514,43.81203836,147.65,147.57,30.9038]
["bitfinex","SOLUSD",1642273737713,1.91459413,147.64,147.57,30.9038]
["bitfinex","SOLUSD",1642273742122,41.10303836,147.65,147.57,30.9038]
["bitfinex","SOLUSD",1642273742522,41.10303836,147.65,147.57,41.0634]
["bitfinex","SOLUSD",1642273743021,41.10303836,147.65,147.57,40.5634]
["bitfinex","SOLUSD",1642273744023,41.10303836,147.65,147.57,40.3134]
["bitfinex","SOLUSD",1642273744428,2.709,147.64,147.57,40.3134]
["bitfinex","SOLUSD",1642273745228,4.62359413,147.64,147.57,40.3134]
["bitfinex","SOLUSD",1642273745426,4.62359413,147.64,147.57,40.5634]
["bitfinex","SOLUSD",1642273745627,1.91459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642273745829,1.91459413,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642273746826,4.62359413,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642273747226,4.62359413,147.64,147.57,30.4038]
["bitfinex","SOLUSD",1642273748460,1.91459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642273748855,1.91459413,147.64,147.58,8.959]
["bitfinex","SOLUSD",1642273749059,1.91459413,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642273749457,1.91459413,147.64,147.58,8.959]
["bitfinex","SOLUSD",1642273749856,1.91459413,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642273750760,4.62359413,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642273751759,4.62359413,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642273751959,4.62359413,147.64,147.57,30.1538]
["bitfinex","SOLUSD",1642273752462,4.62359413,147.64,147.57,24.1538]
["bitfinex","SOLUSD",1642273753262,4.62359413,147.64,147.57,30.1538]
["bitfinex","SOLUSD",1642273753664,4.62359413,147.64,147.57,30.4038]
["bitfinex","SOLUSD",1642273753866,4.62359413,147.64,147.57,24.4038]
["bitfinex","SOLUSD",1642273754265,1.91459413,147.64,147.57,24.4038]
["bitfinex","SOLUSD",1642273754765,1.91459413,147.64,147.57,24.1538]
["bitfinex","SOLUSD",1642273754964,1.91459413,147.64,147.57,24.4038]
["bitfinex","SOLUSD",1642273756764,1.91459413,147.64,147.57,24.1538]
["bitfinex","SOLUSD",1642273757564,4.62359413,147.63,147.57,24.1538]
["bitfinex","SOLUSD",1642273758365,4.62359413,147.63,147.57,24.4038]
["bitfinex","SOLUSD",1642273758769,1.91459413,147.63,147.57,24.4038]
["bitfinex","SOLUSD",1642273759673,1.91459413,147.63,147.57,24.1538]
["bitfinex","SOLUSD",1642273759867,1.91459413,147.63,147.57,24.4038]
["bitfinex","SOLUSD",1642273760466,4.62459413,147.64,147.57,24.4038]
["bitfinex","SOLUSD",1642273760767,1.91459413,147.64,147.57,24.4038]
["bitfinex","SOLUSD",1642273760966,1.91459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642273761371,1.91459413,147.64,147.58,2.959]
["bitfinex","SOLUSD",1642273762367,1.91459413,147.64,147.58,8.959]
["bitfinex","SOLUSD",1642273762568,1.91459413,147.64,147.58,2.959]
["bitfinex","SOLUSD",1642273762767,1.91459413,147.64,147.58,8.959]
["bitfinex","SOLUSD",1642273763467,1.91459413,147.64,147.58,19.1177]
["bitfinex","SOLUSD",1642273763670,39.18844423,147.65,147.58,19.1177]
["bitfinex","SOLUSD",1642273764271,39.18844423,147.65,147.59,24.5452]
["bitfinex","SOLUSD",1642273764472,39.18844423,147.65,147.59,30.7952]
["bitfinex","SOLUSD",1642273765574,39.18844423,147.65,147.59,30.5452]
["bitfinex","SOLUSD",1642273765773,39.18844423,147.65,147.59,30.7952]
["bitfinex","SOLUSD",1642273768003,39.18844423,147.65,147.59,6.25]
["bitfinex","SOLUSD",1642273768203,39.18844423,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642273768405,39.18844423,147.65,147.58,16.4087]
["bitfinex","SOLUSD",1642273768604,39.18844423,147.65,147.58,10.4087]
["bitfinex","SOLUSD",1642273769306,39.18844423,147.65,147.58,16.4087]
["bitfinex","SOLUSD",1642273769907,41.89744423,147.65,147.58,10.4087]
["bitfinex","SOLUSD",1642273770907,41.89744423,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642273771107,39.18844423,147.65,147.58,10.1587]
["bitfinex","SOLUSD",1642273771309,2.709,147.64,147.56,12.8691]
["bitfinex","SOLUSD",1642273771510,2.709,147.64,147.56,16.1601]
["bitfinex","SOLUSD",1642273771912,2.709,147.64,147.56,16.4101]
["bitfinex","SOLUSD",1642273772109,4.62359413,147.64,147.56,16.4101]
["bitfinex","SOLUSD",1642273773009,1.91459413,147.64,147.56,16.4101]
["bitfinex","SOLUSD",1642273776127,53.58303836,147.65,147.56,16.4101]
["bitfinex","SOLUSD",1642273776327,53.58303836,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642273776727,53.58303836,147.65,147.57,12.8685]
["bitfinex","SOLUSD",1642273776929,53.58303836,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642273777129,50.87303836,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642273777656,48.95844423,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642273778432,50.87303836,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642273778831,50.87303836,147.65,147.58,23.9558]
["bitfinex","SOLUSD",1642273779036,50.87303836,147.65,147.58,30.2058]
["bitfinex","SOLUSD",1642273780134,50.87303836,147.65,147.58,29.6958]
["bitfinex","SOLUSD",1642273780331,2.709,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642273780733,2.709,147.64,147.55,18.8697]
["bitfinex","SOLUSD",1642273780932,2.709,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642273781133,4.62359413,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642273781634,4.62359413,147.64,147.56,23.7936]
["bitfinex","SOLUSD",1642273781933,4.62359413,147.64,147.56,30.0436]
["bitfinex","SOLUSD",1642273786840,4.62359413,147.64,147.56,29.7836]
["bitfinex","SOLUSD",1642273787436,4.62359413,147.64,147.56,29.5336]
["bitfinex","SOLUSD",1642273788438,1.91459413,147.63,147.56,29.5336]
["bitfinex","SOLUSD",1642273788638,1.91459413,147.63,147.56,29.7836]
["bitfinex","SOLUSD",1642273790743,4.62359413,147.64,147.56,29.7836]
["bitfinex","SOLUSD",1642273792671,1.91459413,147.63,147.56,29.7836]
["bitfinex","SOLUSD",1642273793340,4.62359413,147.64,147.56,29.7836]
["bitfinex","SOLUSD",1642273794647,1.91459413,147.64,147.56,29.7836]
["bitfinex","SOLUSD",1642273796049,1.91459413,147.64,147.61,0.1]
["bitfinex","SOLUSD",1642273796251,1.00000001,147.63,147.61,0.1]
["bitfinex","SOLUSD",1642273797953,1.00000001,147.63,147.57,8.959]
["bitfinex","SOLUSD",1642273798352,1.00000001,147.63,147.58,24.6274]
["bitfinex","SOLUSD",1642273799354,1.00000001,147.63,147.57,8.709]
["bitfinex","SOLUSD",1642273799557,1.00000001,147.63,147.57,6.0]
["bitfinex","SOLUSD",1642273799757,3.71000001,147.63,147.57,6.0]
["bitfinex","SOLUSD",1642273799955,3.71000001,147.63,147.54,18.8716]
["bitfinex","SOLUSD",1642273800187,1.00000001,147.63,147.54,19.1216]
["bitfinex","SOLUSD",1642273800379,2.91459414,147.63,147.54,19.1216]
["bitfinex","SOLUSD",1642273800780,2.91459414,147.63,147.55,23.9351]
["bitfinex","SOLUSD",1642273801180,2.91459414,147.63,147.55,24.1851]
["bitfinex","SOLUSD",1642273801781,2.91459414,147.63,147.55,30.1851]
["bitfinex","SOLUSD",1642273802184,2.91459414,147.63,147.55,34.346]
["bitfinex","SOLUSD",1642273802384,1.91459413,147.63,147.56,0.26]
["bitfinex","SOLUSD",1642273802585,1.91459413,147.63,147.57,2.71]
["bitfinex","SOLUSD",1642273802982,1.91459413,147.63,147.57,8.96]
["bitfinex","SOLUSD",1642273803183,1.91459413,147.63,147.58,0.26]
["bitfinex","SOLUSD",1642273803384,1.91459413,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642273803783,39.18844423,147.65,147.59,2.959]
["bitfinex","SOLUSD",1642273803784,41.10303836,147.65,147.59,2.959]
["bitfinex","SOLUSD",1642273804283,41.10303836,147.65,147.59,25.8794]
["bitfinex","SOLUSD",1642273805385,41.10303836,147.65,147.59,31.8794]
["bitfinex","SOLUSD",1642273805587,41.10303836,147.65,147.59,25.8794]
["bitfinex","SOLUSD",1642273807585,41.10303836,147.65,147.59,23.1704]
["bitfinex","SOLUSD",1642273808388,41.10303836,147.65,147.59,22.9204]
["bitfinex","SOLUSD",1642273808586,41.10303836,147.65,147.59,23.1704]
["bitfinex","SOLUSD",1642273809493,41.10303836,147.65,147.59,29.1704]
["bitfinex","SOLUSD",1642273812701,39.18844423,147.65,147.59,29.1704]
["bitfinex","SOLUSD",1642273823006,39.18844423,147.65,147.59,28.9204]
["bitfinex","SOLUSD",1642273823204,47.89744423,147.65,147.56,2.709]
["bitfinex","SOLUSD",1642273823506,47.89744423,147.65,147.55,1.93046281]
["bitfinex","SOLUSD",1642273823507,51.66744423,147.65,147.55,1.93046281]
["bitfinex","SOLUSD",1642273823704,59.58203836,147.65,147.55,6.0]
["bitfinex","SOLUSD",1642273823905,59.58203836,147.65,147.55,2.71]
["bitfinex","SOLUSD",1642273824707,1.91459413,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642273824906,2.71,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642273825106,2.71,147.63,147.55,24.103]
["bitfinex","SOLUSD",1642273825305,18.48,147.63,147.55,23.853]
["bitfinex","SOLUSD",1642273825508,18.48,147.63,147.55,24.103]
["bitfinex","SOLUSD",1642273826308,20.39459413,147.63,147.55,24.103]
["bitfinex","SOLUSD",1642273829710,17.68459413,147.63,147.55,24.103]
["bitfinex","SOLUSD",1642273830713,15.77,147.63,147.55,24.103]
["bitfinex","SOLUSD",1642273832114,15.77,147.63,147.56,2.71]
["bitfinex","SOLUSD",1642273832415,15.77,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642273833939,6.0,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642273834437,7.91459413,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642273834640,1.91459413,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642273834839,7.91459413,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642273837642,17.68459413,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642273838341,17.68459413,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642273838542,17.68459413,147.64,147.55,26.563]
["bitfinex","SOLUSD",1642273838543,17.68459413,147.64,147.55,26.813]
["bitfinex","SOLUSD",1642273842746,17.68459413,147.64,147.55,36.9742]
["bitfinex","SOLUSD",1642273846449,17.68459413,147.64,147.56,10.4204]
["bitfinex","SOLUSD",1642273846853,17.68459413,147.64,147.56,10.6704]
["bitfinex","SOLUSD",1642273848154,17.68459413,147.64,147.57,24.9999]
["bitfinex","SOLUSD",1642273848354,11.68459413,147.64,147.57,25.2499]
["bitfinex","SOLUSD",1642273851461,11.68459413,147.64,147.57,35.4096]
["bitfinex","SOLUSD",1642273851860,1.91459413,147.64,147.57,35.4096]
["bitfinex","SOLUSD",1642273852792,50.87303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273852997,50.87303836,147.65,147.57,38.1186]
["bitfinex","SOLUSD",1642273856097,41.10303836,147.65,147.57,38.1186]
["bitfinex","SOLUSD",1642273859504,50.87303836,147.65,147.57,38.1186]
["bitfinex","SOLUSD",1642273859704,41.10303836,147.65,147.57,38.1186]
["bitfinex","SOLUSD",1642273860108,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273863710,47.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273864309,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273866213,39.18844423,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273867015,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273867815,39.18844423,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273869020,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273870021,43.81203836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273871323,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273872151,47.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273872548,41.10303836,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273873948,39.18844423,147.65,147.57,35.4096]
["bitfinex","SOLUSD",1642273874150,11.90059413,147.66,147.57,35.4096]
["bitfinex","SOLUSD",1642273874349,1.91459413,147.66,147.58,13.1279]
["bitfinex","SOLUSD",1642273874749,9.77,147.68,147.58,19.3779]
["bitfinex","SOLUSD",1642273874750,1.91459413,147.65,147.58,19.3779]
["bitfinex","SOLUSD",1642273875150,1.91459413,147.65,147.59,24.2361]
["bitfinex","SOLUSD",1642273875350,1.91459413,147.65,147.6,12.8662]
["bitfinex","SOLUSD",1642273875754,43.19744861,147.67,147.6,12.8662]
["bitfinex","SOLUSD",1642273875755,43.19744861,147.67,147.6,13.1162]
["bitfinex","SOLUSD",1642273876652,43.19744861,147.67,147.61,24.209]
["bitfinex","SOLUSD",1642273876851,43.19744861,147.67,147.61,24.459]
["bitfinex","SOLUSD",1642273877451,43.19744861,147.67,147.61,34.6161]
["bitfinex","SOLUSD",1642273878956,6.0,147.68,147.61,34.6161]
["bitfinex","SOLUSD",1642273879357,7.91459413,147.69,147.61,34.6161]
["bitfinex","SOLUSD",1642273879558,1.91459413,147.69,147.61,34.6161]
["bitfinex","SOLUSD",1642273879759,7.91459413,147.69,147.61,34.6161]
["bitfinex","SOLUSD",1642273879956,43.61021826,147.68,147.61,34.6161]
["bitfinex","SOLUSD",1642273880459,49.61021826,147.68,147.61,34.6161]
["bitfinex","SOLUSD",1642273880764,1.91459413,147.69,147.61,34.6161]
["bitfinex","SOLUSD",1642273880959,1.91459413,147.69,147.62,2.969]
["bitfinex","SOLUSD",1642273881160,1.91459413,147.69,147.62,13.1249]
["bitfinex","SOLUSD",1642273881362,1.91459413,147.69,147.62,19.3749]
["bitfinex","SOLUSD",1642273881560,1.91459413,147.69,147.62,13.3749]
["bitfinex","SOLUSD",1642273881762,45.62098209,147.69,147.62,13.3749]
["bitfinex","SOLUSD",1642273881961,45.62098209,147.69,147.63,23.409]
["bitfinex","SOLUSD",1642273882162,1.91459413,147.71,147.64,10.155]
["bitfinex","SOLUSD",1642273882361,1.91459413,147.71,147.64,16.665]
["bitfinex","SOLUSD",1642273882964,1.91459413,147.71,147.65,24.6835]
["bitfinex","SOLUSD",1642273883163,48.83049287,147.71,147.65,24.6835]
["bitfinex","SOLUSD",1642273883365,48.83049287,147.71,147.65,30.9335]
["bitfinex","SOLUSD",1642273883563,48.83049287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273885365,48.83049287,147.71,147.65,30.9335]
["bitfinex","SOLUSD",1642273885565,48.83049287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273885765,48.83049287,147.71,147.65,30.9335]
["bitfinex","SOLUSD",1642273886566,48.83049287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273887068,2.708,147.7,147.65,24.6835]
["bitfinex","SOLUSD",1642273888067,2.708,147.7,147.65,24.9335]
["bitfinex","SOLUSD",1642273888268,2.708,147.7,147.65,24.6835]
["bitfinex","SOLUSD",1642273888570,2.708,147.7,147.65,24.9335]
["bitfinex","SOLUSD",1642273889570,51.53849287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273889969,57.53849287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273891273,51.53849287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273891482,48.83049287,147.71,147.65,24.9335]
["bitfinex","SOLUSD",1642273892373,48.83049287,147.71,147.65,35.0878]
["bitfinex","SOLUSD",1642273892974,51.53849287,147.71,147.65,35.0878]
["bitfinex","SOLUSD",1642273893374,51.53849287,147.71,147.65,34.8378]
["bitfinex","SOLUSD",1642273893677,9.77,147.7,147.62,2.708]
["bitfinex","SOLUSD",1642273893876,2.708,147.69,147.61,24.4386]
["bitfinex","SOLUSD",1642273894474,8.708,147.69,147.61,24.4386]
["bitfinex","SOLUSD",1642273895473,8.708,147.69,147.61,34.8456]
["bitfinex","SOLUSD",1642273897276,5.708,147.69,147.61,34.8456]
["bitfinex","SOLUSD",1642273897475,8.417,147.69,147.61,34.8456]
["bitfinex","SOLUSD",1642273897705,2.709,147.69,147.61,34.8456]
["bitfinex","SOLUSD",1642273898277,2.709,147.69,147.62,10.4161]
["bitfinex","SOLUSD",1642273898479,1.91459413,147.7,147.63,24.3712]
["bitfinex","SOLUSD",1642273898881,53.454087,147.71,147.63,24.6212]
["bitfinex","SOLUSD",1642273899779,53.454087,147.71,147.63,34.7769]
["bitfinex","SOLUSD",1642273899981,53.454087,147.71,147.63,41.5859]
["bitfinex","SOLUSD",1642273900185,53.454087,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273900389,4.62359413,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642273901187,1.91459413,147.71,147.64,2.968]
["bitfinex","SOLUSD",1642273901391,1.91459413,147.71,147.65,23.9275]
["bitfinex","SOLUSD",1642273901589,35.55724539,147.72,147.65,23.9275]
["bitfinex","SOLUSD",1642273901790,35.55724539,147.72,147.65,24.1775]
["bitfinex","SOLUSD",1642273903491,35.55724539,147.72,147.65,34.3316]
["bitfinex","SOLUSD",1642273904294,37.47183952,147.72,147.65,34.3316]
["bitfinex","SOLUSD",1642273904690,37.47183952,147.72,147.66,2.708]
["bitfinex","SOLUSD",1642273904892,37.47183952,147.72,147.66,2.958]
["bitfinex","SOLUSD",1642273905093,35.55724539,147.72,147.66,2.958]
["bitfinex","SOLUSD",1642273905316,35.55724539,147.72,147.66,0.25]
["bitfinex","SOLUSD",1642273906323,37.47183952,147.72,147.65,34.3316]
["bitfinex","SOLUSD",1642273906619,37.47183952,147.72,147.65,24.1775]
["bitfinex","SOLUSD",1642273907422,47.24183952,147.72,147.65,24.1775]
["bitfinex","SOLUSD",1642273907823,62.0286154,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642273908020,2.708,147.71,147.61,2.708]
["bitfinex","SOLUSD",1642273908220,9.77,147.7,147.6,1.93046281]
["bitfinex","SOLUSD",1642273908421,2.709,147.69,147.6,1.93046281]
["bitfinex","SOLUSD",1642273908620,9.77,147.68,147.6,1.93046281]
["bitfinex","SOLUSD",1642273908919,37.30149299,147.67,147.6,1.93046281]
["bitfinex","SOLUSD",1642273909124,37.30149299,147.67,147.59,24.7789]
["bitfinex","SOLUSD",1642273909320,43.30149299,147.67,147.59,25.0289]
["bitfinex","SOLUSD",1642273909520,43.30149299,147.67,147.59,35.1872]
["bitfinex","SOLUSD",1642273913526,43.30149299,147.67,147.59,34.9372]
["bitfinex","SOLUSD",1642273913725,9.77,147.66,147.59,34.9372]
["bitfinex","SOLUSD",1642273914326,15.77,147.66,147.59,34.9372]
["bitfinex","SOLUSD",1642273914526,6.0,147.66,147.59,34.9372]
["bitfinex","SOLUSD",1642273914732,6.0,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642273914948,43.30149299,147.67,147.61,2.709]
["bitfinex","SOLUSD",1642273915127,43.30149299,147.67,147.61,27.2896]
["bitfinex","SOLUSD",1642273915328,43.30149299,147.67,147.62,0.26]
["bitfinex","SOLUSD",1642273916129,6.0,147.67,147.62,0.26]
["bitfinex","SOLUSD",1642273916329,10.1899,147.69,147.62,0.26]
["bitfinex","SOLUSD",1642273916828,16.1899,147.69,147.62,0.26]
["bitfinex","SOLUSD",1642273917028,6.0,147.69,147.62,0.26]
["bitfinex","SOLUSD",1642273917229,42.4842614,147.68,147.61,34.9877]
["bitfinex","SOLUSD",1642273917429,48.4842614,147.68,147.61,34.9877]
["bitfinex","SOLUSD",1642273922837,51.1932614,147.68,147.61,34.9877]
["bitfinex","SOLUSD",1642273923841,48.4842614,147.68,147.61,34.9877]
["bitfinex","SOLUSD",1642273926047,9.77,147.69,147.62,2.709]
["bitfinex","SOLUSD",1642273926244,1.91459413,147.7,147.63,24.0619]
["bitfinex","SOLUSD",1642273926444,1.91459413,147.7,147.64,10.1553]
["bitfinex","SOLUSD",1642273926644,1.91459413,147.7,147.65,24.1772]
["bitfinex","SOLUSD",1642273926847,1.91459413,147.7,147.65,24.4272]
["bitfinex","SOLUSD",1642273927048,41.56059196,147.7,147.65,24.4272]
["bitfinex","SOLUSD",1642273928047,4.62359413,147.72,147.65,24.4272]
["bitfinex","SOLUSD",1642273928344,10.62359413,147.72,147.65,24.1772]
["bitfinex","SOLUSD",1642273928543,4.62359413,147.72,147.65,24.1772]
["bitfinex","SOLUSD",1642273928745,10.62359413,147.72,147.65,24.1772]
["bitfinex","SOLUSD",1642273928945,43.82959063,147.71,147.65,24.1772]
["bitfinex","SOLUSD",1642273929547,43.82959063,147.71,147.65,34.3315]
["bitfinex","SOLUSD",1642273929744,7.91459413,147.72,147.65,34.5815]
["bitfinex","SOLUSD",1642273929948,1.91459413,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642273930346,1.91459413,147.72,147.66,2.968]
["bitfinex","SOLUSD",1642273930546,1.91459413,147.72,147.67,24.5467]
["bitfinex","SOLUSD",1642273930744,49.80680894,147.71,147.67,24.5467]
["bitfinex","SOLUSD",1642273930946,49.80680894,147.71,147.67,24.7967]
["bitfinex","SOLUSD",1642273931583,49.80680894,147.71,147.67,0.25]
["bitfinex","SOLUSD",1642273932187,49.80680894,147.71,147.66,13.3716]
["bitfinex","SOLUSD",1642273932987,49.80680894,147.71,147.66,13.1216]
["bitfinex","SOLUSD",1642273933584,49.80680894,147.71,147.66,10.4136]
["bitfinex","SOLUSD",1642273934987,49.80680894,147.71,147.66,10.6636]
["bitfinex","SOLUSD",1642273936789,49.80680894,147.71,147.66,0.25]
["bitfinex","SOLUSD",1642273936990,49.80680894,147.71,147.65,24.3012]
["bitfinex","SOLUSD",1642273937393,49.80680894,147.71,147.65,24.5512]
["bitfinex","SOLUSD",1642273938592,2.708,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642273938791,49.80680894,147.71,147.64,2.958]
["bitfinex","SOLUSD",1642273938990,49.80680894,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642273939390,55.80680894,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642273939792,58.51480894,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642273939994,58.51480894,147.71,147.63,24.7207]
["bitfinex","SOLUSD",1642273940391,68.28480894,147.71,147.63,24.4707]
["bitfinex","SOLUSD",1642273941191,68.28480894,147.71,147.63,24.7207]
["bitfinex","SOLUSD",1642273941392,70.19940307,147.71,147.63,24.7207]
["bitfinex","SOLUSD",1642273942092,70.19940307,147.71,147.63,24.4707]
["bitfinex","SOLUSD",1642273942292,68.28480894,147.71,147.6,25.7161]
["bitfinex","SOLUSD",1642273942595,68.28480894,147.71,147.61,34.7225]
["bitfinex","SOLUSD",1642273942791,68.28480894,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642273942991,68.28480894,147.71,147.63,24.7543]
["bitfinex","SOLUSD",1642273943191,70.19940307,147.71,147.63,24.7543]
["bitfinex","SOLUSD",1642273943393,67.49140307,147.71,147.63,25.0043]
["bitfinex","SOLUSD",1642273943591,67.49140307,147.71,147.63,24.7543]
["bitfinex","SOLUSD",1642273944193,65.57680894,147.71,147.63,24.7543]
["bitfinex","SOLUSD",1642273944995,2.708,147.7,147.63,24.7543]
["bitfinex","SOLUSD",1642273945195,2.708,147.7,147.61,12.8651]
["bitfinex","SOLUSD",1642273945392,15.584,147.7,147.6,23.0081]
["bitfinex","SOLUSD",1642273945595,9.77,147.69,147.59,1.93046281]
["bitfinex","SOLUSD",1642273945893,2.709,147.68,147.59,1.93046281]
["bitfinex","SOLUSD",1642273946291,18.479,147.68,147.59,1.93046281]
["bitfinex","SOLUSD",1642273946892,18.479,147.68,147.59,2.18046281]
["bitfinex","SOLUSD",1642273947092,18.479,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642273947493,18.479,147.68,147.58,24.3087]
["bitfinex","SOLUSD",1642273947796,18.479,147.68,147.58,24.5587]
["bitfinex","SOLUSD",1642273948793,18.479,147.68,147.58,27.2677]
["bitfinex","SOLUSD",1642273949397,20.39359413,147.68,147.58,37.4269]
["bitfinex","SOLUSD",1642273949611,17.68459413,147.68,147.58,37.4269]
["bitfinex","SOLUSD",1642273949794,27.84539413,147.68,147.58,33.2677]
["bitfinex","SOLUSD",1642273949993,27.84539413,147.68,147.58,24.5587]
["bitfinex","SOLUSD",1642273949994,37.30531092,147.66,147.58,24.5587]
["bitfinex","SOLUSD",1642273950398,43.30531092,147.66,147.58,24.5587]
["bitfinex","SOLUSD",1642273950594,43.30531092,147.66,147.58,24.3087]
["bitfinex","SOLUSD",1642273951196,53.07531092,147.66,147.58,24.3087]
["bitfinex","SOLUSD",1642273953308,71.30341092,147.66,147.58,24.3087]
["bitfinex","SOLUSD",1642273953498,2.709,147.65,147.55,2.709]
["bitfinex","SOLUSD",1642273953697,12.479,147.65,147.55,2.709]
["bitfinex","SOLUSD",1642273953900,18.479,147.65,147.55,2.709]
["bitfinex","SOLUSD",1642273954298,18.479,147.65,147.54,1.93046281]
["bitfinex","SOLUSD",1642273954299,10.1639,147.64,147.54,1.93046281]
["bitfinex","SOLUSD",1642273954499,20.17977588,147.65,147.49,2.71]
["bitfinex","SOLUSD",1642273954500,12.48,147.63,147.52,1.93046281]
["bitfinex","SOLUSD",1642273954705,9.77,147.63,147.52,1.93046281]
["bitfinex","SOLUSD",1642273954902,43.37880876,147.61,147.52,1.93046281]
["bitfinex","SOLUSD",1642273955105,12.48,147.6,147.52,1.93046281]
["bitfinex","SOLUSD",1642273955504,22.6463,147.6,147.52,1.93046281]
["bitfinex","SOLUSD",1642273955903,28.6463,147.6,147.52,1.93046281]
["bitfinex","SOLUSD",1642273956102,28.6463,147.6,147.49,27.2217]
["bitfinex","SOLUSD",1642273956301,28.6463,147.6,147.49,27.4717]
["bitfinex","SOLUSD",1642273956501,28.6463,147.6,147.49,27.2217]
["bitfinex","SOLUSD",1642273957931,28.6463,147.6,147.49,27.4717]
["bitfinex","SOLUSD",1642273959831,28.6463,147.6,147.49,37.6371]
["bitfinex","SOLUSD",1642273960639,18.48,147.6,147.49,37.6371]
["bitfinex","SOLUSD",1642273961435,15.77,147.6,147.5,0.26]
["bitfinex","SOLUSD",1642273961634,15.77,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642273961834,15.77,147.6,147.51,2.96]
["bitfinex","SOLUSD",1642273964539,15.77,147.6,147.52,23.4249]
["bitfinex","SOLUSD",1642273964941,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273965440,15.77,147.6,147.52,23.4249]
["bitfinex","SOLUSD",1642273966840,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273968742,15.77,147.6,147.52,23.4249]
["bitfinex","SOLUSD",1642273968942,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273969142,15.77,147.6,147.52,23.4249]
["bitfinex","SOLUSD",1642273969541,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273969741,15.77,147.6,147.52,23.4249]
["bitfinex","SOLUSD",1642273969941,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273975342,9.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273976847,15.77,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273977445,6.0,147.6,147.52,23.6749]
["bitfinex","SOLUSD",1642273977645,46.08880876,147.61,147.53,0.26]
["bitfinex","SOLUSD",1642273977945,43.37880876,147.61,147.53,0.26]
["bitfinex","SOLUSD",1642273978949,43.37880876,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642273979346,43.37880876,147.61,147.54,2.96]
["bitfinex","SOLUSD",1642273979544,43.37880876,147.61,147.54,13.122]
["bitfinex","SOLUSD",1642273980443,9.77,147.64,147.55,33.9509]
["bitfinex","SOLUSD",1642273980648,9.77,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642273980944,15.77,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642273981548,41.00514938,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642273981746,50.77514938,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642273981947,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642273982347,56.77514938,147.63,147.57,23.3131]
["bitfinex","SOLUSD",1642273982647,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642273989064,56.77514938,147.63,147.57,23.3131]
["bitfinex","SOLUSD",1642273990060,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642273992884,56.77514938,147.63,147.57,23.3131]
["bitfinex","SOLUSD",1642273994490,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642273995887,56.77514938,147.63,147.57,23.3131]
["bitfinex","SOLUSD",1642273996487,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642273996887,56.77514938,147.63,147.57,23.3131]
["bitfinex","SOLUSD",1642274001792,56.77514938,147.63,147.57,23.0631]
["bitfinex","SOLUSD",1642274012051,58.47592526,147.63,147.54,4.64046281]
["bitfinex","SOLUSD",1642274012249,2.71,147.62,147.54,1.93046281]
["bitfinex","SOLUSD",1642274012453,9.77,147.61,147.54,1.93046281]
["bitfinex","SOLUSD",1642274012651,2.71,147.6,147.54,1.93046281]
["bitfinex","SOLUSD",1642274012852,12.48,147.6,147.52,1.93046281]
["bitfinex","SOLUSD",1642274013054,15.77,147.6,147.52,1.93046281]
["bitfinex","SOLUSD",1642274014053,15.77,147.6,147.51,36.39506281]
["bitfinex","SOLUSD",1642274014454,15.77,147.6,147.51,36.64506281]
["bitfinex","SOLUSD",1642274016257,15.77,147.6,147.52,4.64046281]
["bitfinex","SOLUSD",1642274016455,15.77,147.6,147.54,10.1628]
["bitfinex","SOLUSD",1642274016654,9.77,147.6,147.55,2.71]
["bitfinex","SOLUSD",1642274016854,9.77,147.6,147.55,2.96]
["bitfinex","SOLUSD",1642274017257,9.77,147.6,147.55,26.3056]
["bitfinex","SOLUSD",1642274019060,9.77,147.6,147.55,23.5956]
["bitfinex","SOLUSD",1642274026379,9.27,147.6,147.55,23.5956]
["bitfinex","SOLUSD",1642274029006,41.00514938,147.63,147.55,33.7575]
["bitfinex","SOLUSD",1642274029206,47.00514938,147.63,147.55,33.7575]
["bitfinex","SOLUSD",1642274031610,47.00514938,147.63,147.56,12.8712]
["bitfinex","SOLUSD",1642274032011,47.00514938,147.63,147.56,13.1212]
["bitfinex","SOLUSD",1642274032512,47.00514938,147.63,147.57,23.6468]
["bitfinex","SOLUSD",1642274032711,47.00514938,147.63,147.57,33.8074]
["bitfinex","SOLUSD",1642274032911,47.00514938,147.63,147.57,34.0574]
["bitfinex","SOLUSD",1642274036013,41.00514938,147.63,147.57,34.0574]
["bitfinex","SOLUSD",1642274036313,1.91459413,147.64,147.57,34.0574]
["bitfinex","SOLUSD",1642274036513,11.68459413,147.64,147.57,34.0574]
["bitfinex","SOLUSD",1642274036713,17.68459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642274036916,17.68459413,147.64,147.58,2.959]
["bitfinex","SOLUSD",1642274037514,17.68459413,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642274037713,15.77,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642274038517,18.479,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642274040717,15.77,147.64,147.57,33.8074]
["bitfinex","SOLUSD",1642274040920,15.77,147.64,147.57,34.0574]
["bitfinex","SOLUSD",1642274042617,6.0,147.64,147.57,34.0574]
["bitfinex","SOLUSD",1642274042833,58.09608645,147.65,147.57,34.0574]
["bitfinex","SOLUSD",1642274043029,56.18149232,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642274043430,56.18149232,147.65,147.58,2.959]
["bitfinex","SOLUSD",1642274043831,56.18149232,147.65,147.59,23.0239]
["bitfinex","SOLUSD",1642274044432,56.18149232,147.65,147.59,23.2739]
["bitfinex","SOLUSD",1642274045032,56.18149232,147.65,147.59,23.0239]
["bitfinex","SOLUSD",1642274047432,58.89049232,147.65,147.59,23.0239]
["bitfinex","SOLUSD",1642274049559,56.18149232,147.65,147.59,29.0239]
["bitfinex","SOLUSD",1642274051658,50.18149232,147.65,147.59,29.0239]
["bitfinex","SOLUSD",1642274051861,50.18149232,147.65,147.59,29.2739]
["bitfinex","SOLUSD",1642274052460,11.68459413,147.67,147.59,29.2739]
["bitfinex","SOLUSD",1642274052863,17.68459413,147.67,147.59,29.2739]
["bitfinex","SOLUSD",1642274053460,61.60227342,147.67,147.59,39.4332]
["bitfinex","SOLUSD",1642274053662,53.68767929,147.67,147.59,39.4332]
["bitfinex","SOLUSD",1642274053861,53.68767929,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642274055364,53.68767929,147.67,147.61,10.1578]
["bitfinex","SOLUSD",1642274055565,9.77,147.67,147.61,10.1578]
["bitfinex","SOLUSD",1642274055763,1.91459413,147.68,147.61,10.4078]
["bitfinex","SOLUSD",1642274055965,7.91459413,147.68,147.62,2.709]
["bitfinex","SOLUSD",1642274056167,1.91459413,147.68,147.62,26.4233]
["bitfinex","SOLUSD",1642274056371,1.91459413,147.68,147.63,10.1566]
["bitfinex","SOLUSD",1642274056569,1.91459413,147.68,147.64,2.709]
["bitfinex","SOLUSD",1642274056767,49.25570431,147.7,147.63,2.709]
["bitfinex","SOLUSD",1642274056967,49.25570431,147.7,147.64,24.5353]
["bitfinex","SOLUSD",1642274057468,49.25570431,147.7,147.65,10.1552]
["bitfinex","SOLUSD",1642274057867,49.25570431,147.7,147.65,10.4052]
["bitfinex","SOLUSD",1642274058067,15.77,147.72,147.65,10.4052]
["bitfinex","SOLUSD",1642274058267,15.77,147.72,147.66,24.8293]
["bitfinex","SOLUSD",1642274058474,15.77,147.72,147.66,25.0793]
["bitfinex","SOLUSD",1642274059368,37.05417561,147.71,147.66,25.0793]
["bitfinex","SOLUSD",1642274059570,37.05417561,147.71,147.66,35.2338]
["bitfinex","SOLUSD",1642274064376,43.05417561,147.71,147.66,35.2338]
["bitfinex","SOLUSD",1642274064577,37.05417561,147.71,147.66,34.9838]
["bitfinex","SOLUSD",1642274065975,37.05417561,147.71,147.66,35.2338]
["bitfinex","SOLUSD",1642274070196,10.1167,147.74,147.66,35.2338]
["bitfinex","SOLUSD",1642274070398,6.0,147.74,147.66,35.2338]
["bitfinex","SOLUSD",1642274070897,6.0,147.75,147.69,10.1526]
["bitfinex","SOLUSD",1642274071096,6.0,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642274071297,45.33175393,147.74,147.66,25.0793]
["bitfinex","SOLUSD",1642274071696,51.33175393,147.74,147.66,25.0793]
["bitfinex","SOLUSD",1642274075619,61.10175393,147.74,147.66,25.0793]
["bitfinex","SOLUSD",1642274078922,58.39375393,147.74,147.66,24.8293]
["bitfinex","SOLUSD",1642274079125,68.55045393,147.74,147.62,2.708]
["bitfinex","SOLUSD",1642274079324,2.708,147.73,147.63,23.4861]
["bitfinex","SOLUSD",1642274079524,9.77,147.72,147.63,23.4861]
["bitfinex","SOLUSD",1642274079723,2.708,147.71,147.63,23.4861]
["bitfinex","SOLUSD",1642274079925,8.708,147.71,147.63,23.4861]
["bitfinex","SOLUSD",1642274080527,9.77,147.7,147.63,23.4861]
["bitfinex","SOLUSD",1642274080728,39.69113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274081127,39.69113565,147.69,147.63,23.7361]
["bitfinex","SOLUSD",1642274081626,39.69113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274081827,45.69113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274086430,55.46113565,147.69,147.63,23.7361]
["bitfinex","SOLUSD",1642274087731,55.46113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274089735,55.46113565,147.69,147.63,23.7361]
["bitfinex","SOLUSD",1642274089935,55.46113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274090335,55.46113565,147.69,147.63,23.7361]
["bitfinex","SOLUSD",1642274090934,55.46113565,147.69,147.63,23.4861]
["bitfinex","SOLUSD",1642274095540,71.50723565,147.69,147.61,2.708]
["bitfinex","SOLUSD",1642274095841,2.709,147.68,147.56,1.93046281]
["bitfinex","SOLUSD",1642274096041,9.77,147.67,147.56,1.93046281]
["bitfinex","SOLUSD",1642274096242,2.709,147.66,147.56,1.93046281]
["bitfinex","SOLUSD",1642274096442,9.77,147.65,147.56,1.93046281]
["bitfinex","SOLUSD",1642274096640,55.89770968,147.63,147.56,1.93046281]
["bitfinex","SOLUSD",1642274096839,9.77,147.62,147.56,1.93046281]
["bitfinex","SOLUSD",1642274097239,15.77,147.62,147.56,1.93046281]
["bitfinex","SOLUSD",1642274097741,15.77,147.62,147.54,24.8378]
["bitfinex","SOLUSD",1642274098741,15.77,147.62,147.54,27.5478]
["bitfinex","SOLUSD",1642274099944,18.48,147.62,147.54,27.5478]
["bitfinex","SOLUSD",1642274101172,18.48,147.62,147.54,27.0478]
["bitfinex","SOLUSD",1642274104579,18.48,147.62,147.54,37.211]
["bitfinex","SOLUSD",1642274104777,15.77,147.62,147.54,34.501]
["bitfinex","SOLUSD",1642274105179,15.77,147.62,147.54,34.751]
["bitfinex","SOLUSD",1642274108279,15.77,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642274108478,45.73380968,147.63,147.55,13.1221]
["bitfinex","SOLUSD",1642274108679,45.73380968,147.63,147.56,0.26]
["bitfinex","SOLUSD",1642274108878,51.73380968,147.63,147.57,2.71]
["bitfinex","SOLUSD",1642274109283,45.73380968,147.63,147.57,2.96]
["bitfinex","SOLUSD",1642274110180,9.77,147.66,147.57,80.8207]
["bitfinex","SOLUSD",1642274110378,1.91459413,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642274110578,1.91459413,147.67,147.59,2.709]
["bitfinex","SOLUSD",1642274110777,2.709,147.66,147.58,26.3163]
["bitfinex","SOLUSD",1642274110978,2.709,147.68,147.58,26.5663]
["bitfinex","SOLUSD",1642274111180,48.7274332,147.67,147.58,26.5663]
["bitfinex","SOLUSD",1642274111380,48.7274332,147.67,147.58,23.8573]
["bitfinex","SOLUSD",1642274111581,54.7274332,147.67,147.58,23.8573]
["bitfinex","SOLUSD",1642274112379,54.7274332,147.67,147.58,34.0177]
["bitfinex","SOLUSD",1642274113780,2.709,147.66,147.58,34.0177]
["bitfinex","SOLUSD",1642274115182,57.4364332,147.67,147.58,34.0177]
["bitfinex","SOLUSD",1642274118385,57.4364332,147.67,147.59,2.709]
["bitfinex","SOLUSD",1642274118586,57.4364332,147.67,147.59,12.8687]
["bitfinex","SOLUSD",1642274118786,54.7274332,147.67,147.59,10.1597]
["bitfinex","SOLUSD",1642274119389,54.7274332,147.67,147.59,10.4097]
["bitfinex","SOLUSD",1642274120590,4.62359413,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642274120790,4.62359413,147.68,147.62,10.1556]
["bitfinex","SOLUSD",1642274120988,4.62359413,147.68,147.63,2.709]
["bitfinex","SOLUSD",1642274121192,4.62359413,147.68,147.63,2.969]
["bitfinex","SOLUSD",1642274121391,15.31708275,147.75,147.64,42.0]
["bitfinex","SOLUSD",1642274121392,3.51448078,147.73,147.64,42.0]
["bitfinex","SOLUSD",1642274121591,42.67138918,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642274121792,42.67138918,147.73,147.67,10.1543]
["bitfinex","SOLUSD",1642274122795,45.1569084,147.73,147.67,10.1543]
["bitfinex","SOLUSD",1642274128026,45.1569084,147.73,147.67,10.4043]
["bitfinex","SOLUSD",1642274131434,45.1569084,147.73,147.65,10.1554]
["bitfinex","SOLUSD",1642274131637,4.40877588,147.72,147.64,27.2078]
["bitfinex","SOLUSD",1642274131840,9.77,147.71,147.64,27.2078]
["bitfinex","SOLUSD",1642274132036,2.708,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642274132237,12.478,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642274132437,18.478,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642274133240,9.77,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642274133440,9.77,147.7,147.63,27.6244]
["bitfinex","SOLUSD",1642274133843,48.9269084,147.73,147.63,27.6244]
["bitfinex","SOLUSD",1642274134140,54.9269084,147.73,147.63,27.6244]
["bitfinex","SOLUSD",1642274134440,54.9269084,147.73,147.64,10.1564]
["bitfinex","SOLUSD",1642274134643,54.9269084,147.73,147.65,24.0523]
["bitfinex","SOLUSD",1642274134843,54.9269084,147.73,147.65,24.3023]
["bitfinex","SOLUSD",1642274136145,54.9269084,147.73,147.66,10.155]
["bitfinex","SOLUSD",1642274136348,54.9269084,147.73,147.66,10.405]
["bitfinex","SOLUSD",1642274136551,54.9269084,147.73,147.66,10.155]
["bitfinex","SOLUSD",1642274139249,54.9269084,147.73,147.66,10.405]
["bitfinex","SOLUSD",1642274139550,54.9269084,147.73,147.66,10.155]
["bitfinex","SOLUSD",1642274139950,54.9269084,147.73,147.66,10.405]
["bitfinex","SOLUSD",1642274142352,54.9269084,147.73,147.66,13.113]
["bitfinex","SOLUSD",1642274145281,54.9269084,147.73,147.66,21.75]
["bitfinex","SOLUSD",1642274145781,15.77,147.73,147.66,21.75]
["bitfinex","SOLUSD",1642274145981,15.77,147.73,147.68,10.1531]
["bitfinex","SOLUSD",1642274146180,9.77,147.76,147.68,10.1531]
["bitfinex","SOLUSD",1642274146379,15.77,147.76,147.68,10.4031]
["bitfinex","SOLUSD",1642274146782,62.91314474,147.76,147.68,10.4031]
["bitfinex","SOLUSD",1642274146984,62.91314474,147.76,147.69,34.0883]
["bitfinex","SOLUSD",1642274149383,62.91314474,147.76,147.69,34.3383]
["bitfinex","SOLUSD",1642274152586,62.91314474,147.76,147.69,42.1453]
["bitfinex","SOLUSD",1642274154788,0.007,147.78,147.71,138.0]
["bitfinex","SOLUSD",1642274154989,417.95469974,147.8,147.76,67.7]
["bitfinex","SOLUSD",1642274154990,1.70077588,147.8,147.76,67.7]
["bitfinex","SOLUSD",1642274155189,5.07068275,147.83,147.77,13.31948803]
["bitfinex","SOLUSD",1642274155390,5.07068275,147.83,147.77,19.82948803]
["bitfinex","SOLUSD",1642274155794,5.07068275,147.83,147.78,5.88924801]
["bitfinex","SOLUSD",1642274156003,4.57068275,147.83,147.79,12.8495]
["bitfinex","SOLUSD",1642274156194,4.57068275,147.83,147.79,19.4735]
["bitfinex","SOLUSD",1642274156397,4.57068275,147.83,147.79,25.4635]
["bitfinex","SOLUSD",1642274156593,9.61496473,147.9,147.8,0.26]
["bitfinex","SOLUSD",1642274156794,2.706,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642274156995,6.0,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642274157193,8.706,147.91,147.81,0.25]
["bitfinex","SOLUSD",1642274157393,47.80462715,147.9,147.81,10.3935]
["bitfinex","SOLUSD",1642274157796,53.80462715,147.9,147.81,10.1435]
["bitfinex","SOLUSD",1642274157993,2.705,147.89,147.79,23.571]
["bitfinex","SOLUSD",1642274158195,9.77,147.88,147.79,23.571]
["bitfinex","SOLUSD",1642274158393,2.705,147.87,147.79,23.571]
["bitfinex","SOLUSD",1642274158794,40.16327733,147.86,147.79,23.571]
["bitfinex","SOLUSD",1642274159694,46.16327733,147.86,147.79,23.571]
["bitfinex","SOLUSD",1642274159894,2.705,147.85,147.79,23.571]
["bitfinex","SOLUSD",1642274161298,8.705,147.85,147.79,23.571]
["bitfinex","SOLUSD",1642274161497,2.705,147.85,147.78,10.1467]
["bitfinex","SOLUSD",1642274161699,9.77,147.84,147.69,9.77]
["bitfinex","SOLUSD",1642274161896,2.707,147.83,147.71,10.0]
["bitfinex","SOLUSD",1642274162096,9.77,147.82,147.65,49.0485]
["bitfinex","SOLUSD",1642274162298,2.707,147.81,147.65,49.0485]
["bitfinex","SOLUSD",1642274162498,43.13358365,147.8,147.66,5.34664549]
["bitfinex","SOLUSD",1642274162698,52.90358365,147.8,147.66,5.34664549]
["bitfinex","SOLUSD",1642274162899,52.90358365,147.8,147.67,22.6091]
["bitfinex","SOLUSD",1642274163097,52.90358365,147.8,147.69,1.29737314]
["bitfinex","SOLUSD",1642274163298,52.90358365,147.8,147.7,2.707]
["bitfinex","SOLUSD",1642274163501,58.90358365,147.8,147.7,12.8591]
["bitfinex","SOLUSD",1642274163701,58.90358365,147.8,147.7,13.1091]
["bitfinex","SOLUSD",1642274163898,52.90358365,147.8,147.7,13.1091]
["bitfinex","SOLUSD",1642274168908,52.90358365,147.8,147.71,0.26]
["bitfinex","SOLUSD",1642274169107,52.90358365,147.8,147.73,10.1498]
["bitfinex","SOLUSD",1642274169409,52.90358365,147.8,147.74,2.707]
["bitfinex","SOLUSD",1642274169809,52.90358365,147.8,147.74,2.957]
["bitfinex","SOLUSD",1642274170210,52.90358365,147.8,147.74,13.1065]
["bitfinex","SOLUSD",1642274170408,9.77,147.8,147.75,1.43721746]
["bitfinex","SOLUSD",1642274170912,9.77,147.8,147.75,1.68721746]
["bitfinex","SOLUSD",1642274171413,45.55269096,147.8,147.75,11.83601746]
["bitfinex","SOLUSD",1642274171609,45.55269096,147.8,147.75,10.3988]
["bitfinex","SOLUSD",1642274172611,35.78269096,147.8,147.75,10.3988]
["bitfinex","SOLUSD",1642274173512,35.78269096,147.8,147.75,16.3988]
["bitfinex","SOLUSD",1642274175816,35.78269096,147.8,147.75,10.3988]
["bitfinex","SOLUSD",1642274177217,2.706,147.83,147.75,10.3988]
["bitfinex","SOLUSD",1642274177420,6.0,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642274177618,12.476,147.86,147.78,10.1467]
["bitfinex","SOLUSD",1642274177619,9.77,147.86,147.78,10.1467]
["bitfinex","SOLUSD",1642274177818,15.77,147.86,147.78,10.3967]
["bitfinex","SOLUSD",1642274178221,45.60973832,147.85,147.78,10.3967]
["bitfinex","SOLUSD",1642274178622,51.60973832,147.85,147.78,10.3967]
["bitfinex","SOLUSD",1642274179046,45.60973832,147.85,147.78,10.3967]
["bitfinex","SOLUSD",1642274188463,45.60973832,147.85,147.79,2.706]
["bitfinex","SOLUSD",1642274188667,45.60973832,147.85,147.79,12.8516]
["bitfinex","SOLUSD",1642274188863,45.60973832,147.85,147.79,13.1016]
["bitfinex","SOLUSD",1642274189065,45.60973832,147.85,147.79,10.3956]
["bitfinex","SOLUSD",1642274189263,45.60973832,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642274189465,48.31573832,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642274189663,48.31573832,147.85,147.77,23.4813]
["bitfinex","SOLUSD",1642274189664,54.31573832,147.85,147.77,23.4813]
["bitfinex","SOLUSD",1642274189865,51.60973832,147.85,147.77,33.6285]
["bitfinex","SOLUSD",1642274190070,51.60973832,147.85,147.77,23.4813]
["bitfinex","SOLUSD",1642274190964,51.60973832,147.85,147.77,23.7313]
["bitfinex","SOLUSD",1642274191366,61.37973832,147.85,147.77,23.7313]
["bitfinex","SOLUSD",1642274193668,61.37973832,147.85,147.76,2.706]
["bitfinex","SOLUSD",1642274193867,61.37973832,147.85,147.76,2.956]
["bitfinex","SOLUSD",1642274195067,2.206,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642274195268,9.77,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642274195469,15.77,147.84,147.75,33.3067]
["bitfinex","SOLUSD",1642274196771,2.706,147.83,147.73,10.6499]
["bitfinex","SOLUSD",1642274196970,9.77,147.82,147.73,0.5]
["bitfinex","SOLUSD",1642274197170,2.706,147.81,147.68,0.5001]
["bitfinex","SOLUSD",1642274197371,9.77,147.8,147.68,0.5001]
["bitfinex","SOLUSD",1642274197571,2.707,147.79,147.68,0.5001]
["bitfinex","SOLUSD",1642274197799,9.77,147.78,147.67,5.90339029]
["bitfinex","SOLUSD",1642274197974,9.77,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642274198373,15.77,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642274198573,15.77,147.78,147.69,10.1528]
["bitfinex","SOLUSD",1642274198774,15.77,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642274200074,15.77,147.78,147.69,0.25]
["bitfinex","SOLUSD",1642274200274,15.77,147.78,147.69,6.27290167]
["bitfinex","SOLUSD",1642274200680,15.77,147.78,147.69,6.52290167]
["bitfinex","SOLUSD",1642274201174,15.77,147.78,147.69,0.25]
["bitfinex","SOLUSD",1642274201881,15.77,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642274201882,15.77,147.78,147.68,2.957]
["bitfinex","SOLUSD",1642274202481,15.77,147.78,147.69,10.1528]
["bitfinex","SOLUSD",1642274202882,15.77,147.78,147.69,10.4028]
["bitfinex","SOLUSD",1642274203583,15.77,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642274203880,9.77,147.78,147.7,13.1091]
["bitfinex","SOLUSD",1642274204481,15.77,147.78,147.7,13.1091]
["bitfinex","SOLUSD",1642274209685,15.7158,147.78,147.7,13.1091]
["bitfinex","SOLUSD",1642274210484,15.7158,147.78,147.71,1.08100221]
["bitfinex","SOLUSD",1642274210684,15.7158,147.78,147.71,11.23240221]
["bitfinex","SOLUSD",1642274210885,15.7158,147.78,147.71,11.48240221]
["bitfinex","SOLUSD",1642274211084,15.7158,147.78,147.71,18.88940221]
["bitfinex","SOLUSD",1642274212587,15.7158,147.78,147.71,17.8084]
["bitfinex","SOLUSD",1642274212816,15.7158,147.78,147.71,10.4014]
["bitfinex","SOLUSD",1642274213488,15.7158,147.78,147.71,16.55897019]
["bitfinex","SOLUSD",1642274214088,9.7158,147.78,147.71,16.55897019]
["bitfinex","SOLUSD",1642274214290,9.77,147.82,147.72,2.967]
["bitfinex","SOLUSD",1642274214488,9.77,147.82,147.75,10.149]
["bitfinex","SOLUSD",1642274214689,15.77,147.82,147.75,10.149]
["bitfinex","SOLUSD",1642274214889,15.77,147.82,147.75,10.399]
["bitfinex","SOLUSD",1642274215090,46.14831221,147.81,147.75,0.25]
["bitfinex","SOLUSD",1642274215490,52.14831221,147.81,147.75,0.25]
["bitfinex","SOLUSD",1642274215891,52.14831221,147.81,147.73,23.0915]
["bitfinex","SOLUSD",1642274216095,54.85431221,147.81,147.73,23.0915]
["bitfinex","SOLUSD",1642274216495,54.85431221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274219994,52.14831221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274221294,54.85431221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274222401,52.14831221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274223701,54.85431221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274224502,64.92701221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274225906,62.22101221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274226106,62.22101221,147.81,147.73,32.9914]
["bitfinex","SOLUSD",1642274226906,64.92701221,147.81,147.73,32.9914]
["bitfinex","SOLUSD",1642274227706,64.92701221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274227930,62.22101221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274230137,62.22101221,147.81,147.74,0.48644844]
["bitfinex","SOLUSD",1642274235345,62.22101221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274237248,71.99101221,147.81,147.73,33.2414]
["bitfinex","SOLUSD",1642274238446,71.99101221,147.81,147.74,2.706]
["bitfinex","SOLUSD",1642274238846,71.99101221,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642274239248,71.99101221,147.81,147.74,2.706]
["bitfinex","SOLUSD",1642274239447,71.99101221,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642274239646,71.99101221,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642274240547,71.99101221,147.81,147.74,2.706]
["bitfinex","SOLUSD",1642274240950,71.99101221,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642274241954,1.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274242352,7.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274244557,1.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274249682,7.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274252988,1.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274253791,7.92990825,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642274254788,7.92990825,147.8,147.73,32.9914]
["bitfinex","SOLUSD",1642274256295,7.92990825,147.8,147.73,33.2414]
["bitfinex","SOLUSD",1642274258093,7.92990825,147.8,147.73,35.9484]
["bitfinex","SOLUSD",1642274258492,7.92990825,147.8,147.73,33.2414]
["bitfinex","SOLUSD",1642274265707,6.0,147.8,147.73,33.2414]
["bitfinex","SOLUSD",1642274265903,54.07822046,147.81,147.75,10.61725238]
["bitfinex","SOLUSD",1642274266104,1.92990825,147.81,147.75,10.61725238]
["bitfinex","SOLUSD",1642274266304,1.92990825,147.81,147.75,10.86725238]
["bitfinex","SOLUSD",1642274267605,1.92990825,147.81,147.75,10.3988]
["bitfinex","SOLUSD",1642274268505,38.3738728,147.82,147.75,9.8988]
["bitfinex","SOLUSD",1642274268710,38.3738728,147.82,147.75,15.42855608]
["bitfinex","SOLUSD",1642274268908,1.92990825,147.82,147.75,15.42855608]
["bitfinex","SOLUSD",1642274269510,1.92990825,147.82,147.76,24.5093]
["bitfinex","SOLUSD",1642274269714,1.92990825,147.82,147.77,10.147]
["bitfinex","SOLUSD",1642274269909,1.92990825,147.82,147.77,10.397]
["bitfinex","SOLUSD",1642274270110,43.719882,147.82,147.77,10.397]
["bitfinex","SOLUSD",1642274270411,41.78997375,147.82,147.77,10.397]
["bitfinex","SOLUSD",1642274271308,47.78997375,147.82,147.77,10.397]
["bitfinex","SOLUSD",1642274271510,41.78997375,147.82,147.77,10.397]
["bitfinex","SOLUSD",1642274271913,41.78997375,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642274272109,41.78997375,147.82,147.76,24.7593]
["bitfinex","SOLUSD",1642274277745,41.78997375,147.82,147.76,24.5093]
["bitfinex","SOLUSD",1642274277945,47.78997375,147.82,147.76,24.7593]
["bitfinex","SOLUSD",1642274278347,45.28997375,147.82,147.76,24.7593]
["bitfinex","SOLUSD",1642274278946,45.28997375,147.82,147.76,24.5093]
["bitfinex","SOLUSD",1642274279648,47.219882,147.82,147.76,24.5093]
["bitfinex","SOLUSD",1642274280451,47.219882,147.82,147.76,24.7593]
["bitfinex","SOLUSD",1642274285261,47.219882,147.82,147.76,24.5093]
["bitfinex","SOLUSD",1642274285462,47.219882,147.82,147.76,24.7593]
["bitfinex","SOLUSD",1642274286060,47.219882,147.82,147.74,2.706]
["bitfinex","SOLUSD",1642274286262,2.706,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642274286465,6.0,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642274287165,49.925882,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642274287364,49.925882,147.82,147.72,2.956]
["bitfinex","SOLUSD",1642274287563,9.77,147.81,147.72,2.956]
["bitfinex","SOLUSD",1642274287862,15.77,147.81,147.72,2.956]
["bitfinex","SOLUSD",1642274288064,17.69990825,147.81,147.72,2.956]
["bitfinex","SOLUSD",1642274288463,17.69990825,147.81,147.72,25.866]
["bitfinex","SOLUSD",1642274291666,17.69990825,147.81,147.72,36.0168]
["bitfinex","SOLUSD",1642274292067,2.706,147.83,147.75,67.7]
["bitfinex","SOLUSD",1642274292270,3.86025935,147.84,147.76,12.476]
["bitfinex","SOLUSD",1642274292468,3.86025935,147.84,147.77,67.7]
["bitfinex","SOLUSD",1642274292667,3.86025935,147.84,147.79,10.1435]
["bitfinex","SOLUSD",1642274292867,47.07441481,147.85,147.8,2.966]
["bitfinex","SOLUSD",1642274293267,47.07441481,147.85,147.8,9.216]
["bitfinex","SOLUSD",1642274293667,10.0744,147.9,147.8,9.216]
["bitfinex","SOLUSD",1642274293868,6.0,147.9,147.8,9.216]
["bitfinex","SOLUSD",1642274294368,19.91355935,147.92,147.8,9.216]
["bitfinex","SOLUSD",1642274294570,13.91355935,147.92,147.82,10.1438]
["bitfinex","SOLUSD",1642274294772,39.4510568,147.91,147.82,12.8488]
["bitfinex","SOLUSD",1642274294969,39.4510568,147.91,147.82,13.0988]
["bitfinex","SOLUSD",1642274295172,45.4510568,147.91,147.82,13.0988]
["bitfinex","SOLUSD",1642274296274,45.4510568,147.91,147.82,10.3938]
["bitfinex","SOLUSD",1642274300111,45.4510568,147.91,147.83,2.21958071]
["bitfinex","SOLUSD",1642274300318,45.4510568,147.91,147.84,10.1423]
["bitfinex","SOLUSD",1642274300512,45.4510568,147.91,147.84,12.8463]
["bitfinex","SOLUSD",1642274300712,45.4510568,147.91,147.84,13.0963]
["bitfinex","SOLUSD",1642274304724,49.26175899,147.9,147.84,13.0963]
["bitfinex","SOLUSD",1642274306724,49.26175899,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642274306924,61.13675899,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642274307125,70.90675899,147.9,147.81,22.6522]
["bitfinex","SOLUSD",1642274307327,2.705,147.89,147.81,22.6522]
["bitfinex","SOLUSD",1642274307729,8.705,147.89,147.81,22.6522]
["bitfinex","SOLUSD",1642274309932,18.8512,147.89,147.76,12.8508]
["bitfinex","SOLUSD",1642274310130,18.8512,147.89,147.77,23.5883]
["bitfinex","SOLUSD",1642274310355,18.8512,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642274310552,18.8512,147.89,147.79,23.122]
["bitfinex","SOLUSD",1642274310955,18.8512,147.89,147.79,23.372]
["bitfinex","SOLUSD",1642274312655,28.6212,147.89,147.79,23.372]
["bitfinex","SOLUSD",1642274313757,28.6212,147.89,147.79,23.122]
["bitfinex","SOLUSD",1642274314161,28.6212,147.89,147.79,23.372]
["bitfinex","SOLUSD",1642274314561,28.6212,147.89,147.8,1.81265968]
["bitfinex","SOLUSD",1642274314761,18.475,147.89,147.8,1.81265968]
["bitfinex","SOLUSD",1642274314959,18.475,147.89,147.8,2.06265968]
["bitfinex","SOLUSD",1642274315660,12.475,147.89,147.8,2.06265968]
["bitfinex","SOLUSD",1642274315861,9.77,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642274316060,15.77,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642274316959,18.475,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642274318565,28.6214,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642274320467,28.6214,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642274320869,28.6214,147.89,147.78,2.955]
["bitfinex","SOLUSD",1642274321067,28.6214,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642274321268,28.6214,147.89,147.78,2.955]
["bitfinex","SOLUSD",1642274322972,28.6214,147.89,147.79,2.33741587]
["bitfinex","SOLUSD",1642274323173,28.6214,147.89,147.79,23.4333]
["bitfinex","SOLUSD",1642274323574,28.6214,147.89,147.79,23.6833]
["bitfinex","SOLUSD",1642274323874,28.6214,147.89,147.79,23.4333]
["bitfinex","SOLUSD",1642274324074,28.6214,147.89,147.79,23.6833]
["bitfinex","SOLUSD",1642274324276,28.6214,147.89,147.79,23.4333]
["bitfinex","SOLUSD",1642274324678,28.6214,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642274324877,28.6214,147.89,147.76,2.705]
["bitfinex","SOLUSD",1642274325076,35.7254,147.89,147.75,6.25]
["bitfinex","SOLUSD",1642274325277,35.7254,147.89,147.76,2.705]
["bitfinex","SOLUSD",1642274325478,107.28565935,147.89,147.76,2.705]
["bitfinex","SOLUSD",1642274325678,107.28565935,147.89,147.74,26.6211]
["bitfinex","SOLUSD",1642274326377,60.0,147.83,147.73,23.595]
["bitfinex","SOLUSD",1642274326580,12.476,147.82,147.7,2.706]
["bitfinex","SOLUSD",1642274326878,1.45342634,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642274327078,41.8512105,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642274328779,41.8512105,147.76,147.69,2.957]
["bitfinex","SOLUSD",1642274329282,9.77,147.77,147.7,6.58178218]
["bitfinex","SOLUSD",1642274329582,9.77,147.81,147.7,6.58178218]
["bitfinex","SOLUSD",1642274329781,9.77,147.81,147.71,2.707]
["bitfinex","SOLUSD",1642274329981,2.707,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642274330180,9.77,147.79,147.66,2.707]
["bitfinex","SOLUSD",1642274330385,2.707,147.78,147.64,4.40777588]
["bitfinex","SOLUSD",1642274330682,36.31949902,147.77,147.65,29.00143041]
["bitfinex","SOLUSD",1642274330886,2.708,147.76,147.66,2.708]
["bitfinex","SOLUSD",1642274331282,8.708,147.76,147.66,2.708]
["bitfinex","SOLUSD",1642274331786,8.708,147.76,147.66,26.3942]
["bitfinex","SOLUSD",1642274332889,8.708,147.76,147.66,26.6442]
["bitfinex","SOLUSD",1642274333291,6.0,147.76,147.66,26.6442]
["bitfinex","SOLUSD",1642274333689,45.02749902,147.77,147.66,26.6442]
["bitfinex","SOLUSD",1642274334289,45.02749902,147.77,147.66,42.7974]
["bitfinex","SOLUSD",1642274334990,45.02749902,147.77,147.66,26.6442]
["bitfinex","SOLUSD",1642274336391,55.18199902,147.77,147.66,26.6442]
["bitfinex","SOLUSD",1642274339120,45.02749902,147.77,147.66,26.6442]
["bitfinex","SOLUSD",1642274339518,45.02749902,147.77,147.66,32.6442]
["bitfinex","SOLUSD",1642274339918,42.31949902,147.77,147.66,32.6442]
["bitfinex","SOLUSD",1642274340424,42.31949902,147.77,147.66,42.7975]
["bitfinex","SOLUSD",1642274348439,42.31949902,147.77,147.66,36.7975]
["bitfinex","SOLUSD",1642274348838,42.31949902,147.77,147.67,0.26]
["bitfinex","SOLUSD",1642274349039,42.31949902,147.77,147.68,10.1518]
["bitfinex","SOLUSD",1642274349241,42.31949902,147.77,147.69,31.14328822]
["bitfinex","SOLUSD",1642274349439,42.31949902,147.77,147.69,31.65328822]
["bitfinex","SOLUSD",1642274349838,42.31949902,147.77,147.69,37.65328822]
["bitfinex","SOLUSD",1642274350441,42.31949902,147.77,147.69,47.80438822]
["bitfinex","SOLUSD",1642274350842,42.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274351046,42.31949902,147.77,147.69,47.80438822]
["bitfinex","SOLUSD",1642274352446,42.31949902,147.77,147.7,12.8575]
["bitfinex","SOLUSD",1642274352846,42.31949902,147.77,147.7,13.1075]
["bitfinex","SOLUSD",1642274354051,36.31949902,147.77,147.7,13.1075]
["bitfinex","SOLUSD",1642274354848,42.31949902,147.77,147.7,13.1075]
["bitfinex","SOLUSD",1642274355877,36.31949902,147.77,147.7,13.1075]
["bitfinex","SOLUSD",1642274356877,36.31949902,147.77,147.7,10.4005]
["bitfinex","SOLUSD",1642274360580,36.31949902,147.77,147.7,13.1075]
["bitfinex","SOLUSD",1642274361380,36.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274361581,2.707,147.76,147.69,31.14328822]
["bitfinex","SOLUSD",1642274361785,36.31949902,147.77,147.69,31.39328822]
["bitfinex","SOLUSD",1642274362482,36.31949902,147.77,147.69,24.3796]
["bitfinex","SOLUSD",1642274362682,2.707,147.76,147.69,24.3796]
["bitfinex","SOLUSD",1642274362886,39.02649902,147.77,147.69,24.6296]
["bitfinex","SOLUSD",1642274363281,39.02649902,147.77,147.69,55.87191371]
["bitfinex","SOLUSD",1642274364084,36.31949902,147.77,147.69,55.87191371]
["bitfinex","SOLUSD",1642274365885,36.31949902,147.77,147.69,24.6296]
["bitfinex","SOLUSD",1642274366686,36.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274366888,36.31949902,147.77,147.71,35.02689665]
["bitfinex","SOLUSD",1642274367286,36.31949902,147.77,147.71,35.27689665]
["bitfinex","SOLUSD",1642274367487,36.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274367686,36.31949902,147.77,147.69,34.5308]
["bitfinex","SOLUSD",1642274367988,36.31949902,147.77,147.69,24.3796]
["bitfinex","SOLUSD",1642274368587,2.707,147.76,147.69,24.3796]
["bitfinex","SOLUSD",1642274369787,36.31949902,147.77,147.69,24.3796]
["bitfinex","SOLUSD",1642274369988,39.02649902,147.77,147.69,24.3796]
["bitfinex","SOLUSD",1642274370188,39.02649902,147.77,147.7,0.60739969]
["bitfinex","SOLUSD",1642274370390,36.31949902,147.77,147.7,0.60739969]
["bitfinex","SOLUSD",1642274370587,36.31949902,147.77,147.7,3.31439969]
["bitfinex","SOLUSD",1642274371188,36.31949902,147.77,147.7,3.56439969]
["bitfinex","SOLUSD",1642274371893,36.31949902,147.77,147.7,2.957]
["bitfinex","SOLUSD",1642274375194,36.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274375396,42.31949902,147.77,147.69,24.3796]
["bitfinex","SOLUSD",1642274375593,36.31949902,147.77,147.69,24.6296]
["bitfinex","SOLUSD",1642274376194,36.31949902,147.77,147.69,27.3366]
["bitfinex","SOLUSD",1642274377093,46.08949902,147.77,147.69,27.0866]
["bitfinex","SOLUSD",1642274377293,46.08949902,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642274377294,54.79649902,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642274377496,54.79649902,147.77,147.66,0.25]
["bitfinex","SOLUSD",1642274378194,24.4906,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642274378401,30.4906,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642274378595,30.4906,147.76,147.65,57.72754515]
["bitfinex","SOLUSD",1642274381299,40.6457,147.76,147.65,57.72754515]
["bitfinex","SOLUSD",1642274388130,30.4906,147.76,147.65,67.88154515]
["bitfinex","SOLUSD",1642274388332,30.4906,147.76,147.66,0.26]
["bitfinex","SOLUSD",1642274388532,30.4906,147.76,147.66,67.96]
["bitfinex","SOLUSD",1642274388730,30.4906,147.76,147.67,23.6712]
["bitfinex","SOLUSD",1642274388930,6.0,147.76,147.68,5.52407348]
["bitfinex","SOLUSD",1642274389134,6.0,147.76,147.69,10.1513]
["bitfinex","SOLUSD",1642274389336,6.0,147.76,147.69,10.4013]
["bitfinex","SOLUSD",1642274390438,42.31949902,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642274390733,42.31949902,147.77,147.7,27.519]
["bitfinex","SOLUSD",1642274390933,42.31949902,147.77,147.7,27.769]
["bitfinex","SOLUSD",1642274391336,42.31949902,147.77,147.71,30.24104515]
["bitfinex","SOLUSD",1642274391837,36.31949902,147.77,147.71,30.49104515]
["bitfinex","SOLUSD",1642274392236,42.31949902,147.77,147.71,30.49104515]
["bitfinex","SOLUSD",1642274393337,42.31949902,147.77,147.71,0.25]
["bitfinex","SOLUSD",1642274393739,42.31949902,147.77,147.7,27.769]
["bitfinex","SOLUSD",1642274393937,42.31949902,147.77,147.7,25.062]
["bitfinex","SOLUSD",1642274396939,36.31949902,147.77,147.7,25.062]
["bitfinex","SOLUSD",1642274397642,42.31949902,147.77,147.7,25.062]
["bitfinex","SOLUSD",1642274397843,36.31949902,147.77,147.7,25.062]
["bitfinex","SOLUSD",1642274400241,36.31949902,147.77,147.7,24.812]
["bitfinex","SOLUSD",1642274400449,42.31949902,147.77,147.7,24.812]
["bitfinex","SOLUSD",1642274400846,2.707,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642274401052,32.0587,147.76,147.67,24.8258]
["bitfinex","SOLUSD",1642274401250,26.0587,147.76,147.67,24.8258]
["bitfinex","SOLUSD",1642274401446,32.0587,147.76,147.67,25.0758]
["bitfinex","SOLUSD",1642274401846,26.0587,147.76,147.67,25.0758]
["bitfinex","SOLUSD",1642274402346,23.3517,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642274402548,23.3517,147.76,147.69,9.964827]
["bitfinex","SOLUSD",1642274402946,23.3517,147.76,147.69,10.214827]
["bitfinex","SOLUSD",1642274403348,36.31949902,147.77,147.69,10.214827]
["bitfinex","SOLUSD",1642274403549,42.31949902,147.77,147.69,10.214827]
["bitfinex","SOLUSD",1642274403947,42.31949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274404349,42.31949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274404551,36.31949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274404949,36.31949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274406449,36.31949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274406653,36.31949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274408391,42.31949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274408998,52.08949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274410496,52.08949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274410796,46.08949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274411502,48.79649902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274412802,48.79649902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274413806,46.08949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274414903,36.31949902,147.77,147.7,22.8465]
["bitfinex","SOLUSD",1642274415109,42.31949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274420435,52.08949902,147.77,147.7,23.0965]
["bitfinex","SOLUSD",1642274426947,52.08949902,147.77,147.71,0.92701951]
["bitfinex","SOLUSD",1642274427144,15.77,147.77,147.71,0.92701951]
["bitfinex","SOLUSD",1642274427344,15.77,147.77,147.71,9.45801951]
["bitfinex","SOLUSD",1642274427844,15.77,147.77,147.71,9.70801951]
["bitfinex","SOLUSD",1642274428044,15.77,147.77,147.71,9.45801951]
["bitfinex","SOLUSD",1642274428245,45.9625684,147.76,147.71,9.45801951]
["bitfinex","SOLUSD",1642274428446,45.9625684,147.76,147.71,0.92701951]
["bitfinex","SOLUSD",1642274435853,45.9625684,147.76,147.7,23.0965]
["bitfinex","SOLUSD",1642274436152,51.9625684,147.76,147.7,22.8465]
["bitfinex","SOLUSD",1642274436551,51.9625684,147.76,147.68,1.92716945]
["bitfinex","SOLUSD",1642274436552,2.707,147.75,147.68,1.92716945]
["bitfinex","SOLUSD",1642274436752,51.9625684,147.76,147.68,1.92716945]
["bitfinex","SOLUSD",1642274436953,6.0,147.75,147.68,1.92716945]
["bitfinex","SOLUSD",1642274437256,51.9625684,147.76,147.68,5.85038287]
["bitfinex","SOLUSD",1642274437454,51.9625684,147.76,147.69,23.801]
["bitfinex","SOLUSD",1642274437883,51.9625684,147.76,147.69,24.051]
["bitfinex","SOLUSD",1642274446165,51.9625684,147.76,147.69,26.758]
["bitfinex","SOLUSD",1642274448870,51.9625684,147.76,147.69,24.051]
["bitfinex","SOLUSD",1642274460403,51.9625684,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642274460607,9.77,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642274460808,2.708,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642274461005,12.478,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642274461408,39.47231297,147.73,147.65,51.35033476]
["bitfinex","SOLUSD",1642274461705,39.47231297,147.73,147.65,54.05833476]
["bitfinex","SOLUSD",1642274461909,45.47231297,147.73,147.65,54.30833476]
["bitfinex","SOLUSD",1642274462605,45.47231297,147.73,147.65,25.8477]
["bitfinex","SOLUSD",1642274468809,45.47231297,147.73,147.65,23.1397]
["bitfinex","SOLUSD",1642274471316,45.47231297,147.73,147.65,25.8477]
["bitfinex","SOLUSD",1642274472646,45.47231297,147.73,147.65,23.1397]
["bitfinex","SOLUSD",1642274473344,6.0,147.73,147.65,23.1397]
["bitfinex","SOLUSD",1642274473546,2.708,147.74,147.65,40.3028]
["bitfinex","SOLUSD",1642274473746,1.88512375,147.75,147.66,2.968]
["bitfinex","SOLUSD",1642274473945,7.88512375,147.75,147.66,3.218]
["bitfinex","SOLUSD",1642274474145,1.88512375,147.75,147.66,18.988]
["bitfinex","SOLUSD",1642274474545,1.88512375,147.75,147.67,29.4462134]
["bitfinex","SOLUSD",1642274474746,28.03452375,147.77,147.67,29.4462134]
["bitfinex","SOLUSD",1642274474947,34.03452375,147.77,147.67,29.6962134]
["bitfinex","SOLUSD",1642274475149,31.32652375,147.77,147.67,35.6962134]
["bitfinex","SOLUSD",1642274475349,31.32652375,147.77,147.67,29.6962134]
["bitfinex","SOLUSD",1642274475548,39.06409428,147.76,147.68,10.1522]
["bitfinex","SOLUSD",1642274475950,39.06409428,147.76,147.68,10.4022]
["bitfinex","SOLUSD",1642274476147,39.06409428,147.76,147.69,23.0822]
["bitfinex","SOLUSD",1642274476352,45.06409428,147.76,147.69,23.0822]
["bitfinex","SOLUSD",1642274476550,2.707,147.75,147.67,4.9098134]
["bitfinex","SOLUSD",1642274476749,2.707,147.75,147.67,28.3721134]
["bitfinex","SOLUSD",1642274476955,8.707,147.75,147.67,28.3721134]
["bitfinex","SOLUSD",1642274477355,33.5111,147.75,147.67,28.3721134]
["bitfinex","SOLUSD",1642274477954,30.8041,147.75,147.67,31.3301134]
["bitfinex","SOLUSD",1642274478953,30.8041,147.75,147.67,28.6221134]
["bitfinex","SOLUSD",1642274479557,30.8041,147.75,147.67,28.3721134]
["bitfinex","SOLUSD",1642274479854,30.8041,147.75,147.67,28.6221134]
["bitfinex","SOLUSD",1642274481057,30.8041,147.75,147.67,31.3301134]
["bitfinex","SOLUSD",1642274485966,30.8041,147.75,147.67,31.0801134]
["bitfinex","SOLUSD",1642274486362,2.708,147.74,147.67,28.3721134]
["bitfinex","SOLUSD",1642274486766,8.708,147.74,147.67,28.3721134]
["bitfinex","SOLUSD",1642274487369,8.708,147.74,147.67,28.6221134]
["bitfinex","SOLUSD",1642274488570,6.0,147.74,147.67,28.6221134]
["bitfinex","SOLUSD",1642274488868,43.05442375,147.75,147.67,28.6221134]
["bitfinex","SOLUSD",1642274491172,43.05442375,147.75,147.67,28.3721134]
["bitfinex","SOLUSD",1642274492071,43.05442375,147.75,147.67,23.4623]
["bitfinex","SOLUSD",1642274492271,2.708,147.74,147.67,23.4623]
["bitfinex","SOLUSD",1642274492475,8.708,147.74,147.67,23.4623]
["bitfinex","SOLUSD",1642274493472,10.59312375,147.74,147.67,23.4623]
["bitfinex","SOLUSD",1642274494472,20.74982375,147.74,147.64,24.57426945]
["bitfinex","SOLUSD",1642274494678,22.9292,147.73,147.65,24.2762]
["bitfinex","SOLUSD",1642274494971,38.6992,147.73,147.65,24.2762]
["bitfinex","SOLUSD",1642274495372,38.6992,147.73,147.65,24.5262]
["bitfinex","SOLUSD",1642274495871,40.58432375,147.73,147.65,24.2762]
["bitfinex","SOLUSD",1642274496170,50.74172375,147.73,147.65,24.2762]
["bitfinex","SOLUSD",1642274496973,42.19913498,147.71,147.65,24.2762]
["bitfinex","SOLUSD",1642274497474,48.19913498,147.71,147.65,24.2762]
["bitfinex","SOLUSD",1642274497874,48.19913498,147.71,147.65,24.5262]
["bitfinex","SOLUSD",1642274498575,48.19913498,147.71,147.65,24.2762]
["bitfinex","SOLUSD",1642274501074,21.81252375,147.73,147.65,24.2762]
["bitfinex","SOLUSD",1642274501276,1.88512375,147.73,147.65,24.5262]
["bitfinex","SOLUSD",1642274501477,1.88512375,147.73,147.65,40.2962]
["bitfinex","SOLUSD",1642274501677,1.88512375,147.73,147.66,0.26]
["bitfinex","SOLUSD",1642274501877,1.88512375,147.75,147.66,0.26]
["bitfinex","SOLUSD",1642274502075,1.88512375,147.75,147.68,4.46591616]
["bitfinex","SOLUSD",1642274502076,47.17266392,147.74,147.68,4.46591616]
["bitfinex","SOLUSD",1642274502276,47.17266392,147.74,147.69,25.2788]
["bitfinex","SOLUSD",1642274502479,47.17266392,147.74,147.69,25.5288]
["bitfinex","SOLUSD",1642274504175,47.17266392,147.74,147.69,22.8208]
["bitfinex","SOLUSD",1642274506276,25.31272375,147.77,147.69,22.8208]
["bitfinex","SOLUSD",1642274507377,39.97760395,147.76,147.69,22.8208]
["bitfinex","SOLUSD",1642274518789,39.97760395,147.76,147.69,22.5708]
["bitfinex","SOLUSD",1642274519286,39.97760395,147.76,147.69,22.8208]
["bitfinex","SOLUSD",1642274522688,25.29076788,147.81,147.69,22.8208]
["bitfinex","SOLUSD",1642274522689,15.92888149,147.83,147.71,138.31257755]
["bitfinex","SOLUSD",1642274522889,5.76848149,147.83,147.72,67.96]
["bitfinex","SOLUSD",1642274523095,5.76848149,147.83,147.73,12.477]
["bitfinex","SOLUSD",1642274523293,5.935e-05,147.8,147.75,138.0]
["bitfinex","SOLUSD",1642274523494,5.935e-05,147.8,147.76,2.706]
["bitfinex","SOLUSD",1642274523794,12.477,147.89,147.76,39.46301821]
["bitfinex","SOLUSD",1642274523795,37.53119539,147.85,147.76,39.46301821]
["bitfinex","SOLUSD",1642274523999,37.53119539,147.85,147.77,10.1449]
["bitfinex","SOLUSD",1642274524196,37.53119539,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642274524395,37.53119539,147.85,147.79,34.65258062]
["bitfinex","SOLUSD",1642274524799,37.53119539,147.85,147.79,34.90258062]
["bitfinex","SOLUSD",1642274526096,37.53119539,147.85,147.79,0.25]
["bitfinex","SOLUSD",1642274526294,37.53119539,147.85,147.77,42.6702]
["bitfinex","SOLUSD",1642274527095,37.53119539,147.85,147.78,43.8011729]
["bitfinex","SOLUSD",1642274527396,37.53119539,147.85,147.78,44.0511729]
["bitfinex","SOLUSD",1642274529024,37.53119539,147.85,147.78,54.1978729]
["bitfinex","SOLUSD",1642274529826,2.706,147.88,147.78,54.1978729]
["bitfinex","SOLUSD",1642274530025,2.706,147.88,147.79,22.6528]
["bitfinex","SOLUSD",1642274530227,2.706,147.88,147.8,10.1455]
["bitfinex","SOLUSD",1642274530425,2.706,147.88,147.8,10.3955]
["bitfinex","SOLUSD",1642274530825,39.37479431,147.87,147.81,27.34842593]
["bitfinex","SOLUSD",1642274531229,39.37479431,147.87,147.81,27.59842593]
["bitfinex","SOLUSD",1642274533835,39.37479431,147.87,147.81,33.59842593]
["bitfinex","SOLUSD",1642274534038,39.37479431,147.87,147.81,27.59842593]
["bitfinex","SOLUSD",1642274534436,26.2729,147.89,147.81,27.59842593]
["bitfinex","SOLUSD",1642274534638,26.2729,147.89,147.81,61.14122593]
["bitfinex","SOLUSD",1642274534837,26.2729,147.89,147.81,67.14122593]
["bitfinex","SOLUSD",1642274535035,26.2729,147.89,147.81,61.14122593]
["bitfinex","SOLUSD",1642274535538,42.00590408,147.88,147.81,61.14122593]
["bitfinex","SOLUSD",1642274535738,42.00590408,147.88,147.81,67.14122593]
["bitfinex","SOLUSD",1642274537738,42.00590408,147.88,147.81,6.0]
["bitfinex","SOLUSD",1642274537944,51.77590408,147.88,147.79,18.8508]
["bitfinex","SOLUSD",1642274538137,2.705,147.87,147.79,13.1008]
["bitfinex","SOLUSD",1642274538339,2.705,147.87,147.79,19.1008]
["bitfinex","SOLUSD",1642274538740,2.705,147.87,147.79,57.29686586]
["bitfinex","SOLUSD",1642274539345,2.705,147.87,147.79,54.59186586]
["bitfinex","SOLUSD",1642274539540,2.705,147.87,147.79,48.59186586]
["bitfinex","SOLUSD",1642274540342,2.705,147.87,147.79,48.84186586]
["bitfinex","SOLUSD",1642274540543,51.77590408,147.88,147.79,48.84186586]
["bitfinex","SOLUSD",1642274541246,51.77590408,147.88,147.8,24.2504]
["bitfinex","SOLUSD",1642274541447,51.77590408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274541448,54.48090408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274541854,60.48090408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274542052,54.48090408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274542452,60.48090408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274542652,64.62790408,147.88,147.8,24.5004]
["bitfinex","SOLUSD",1642274542855,64.62790408,147.88,147.8,24.2504]
["bitfinex","SOLUSD",1642274543451,70.62790408,147.88,147.8,24.2504]
["bitfinex","SOLUSD",1642274546985,80.66030408,147.88,147.75,12.8535]
["bitfinex","SOLUSD",1642274547383,80.66030408,147.88,147.75,19.1035]
["bitfinex","SOLUSD",1642274547785,10.1488,147.85,147.76,23.8979]
["bitfinex","SOLUSD",1642274547983,17.81449709,147.84,147.77,40.09938393]
["bitfinex","SOLUSD",1642274548684,17.81449709,147.84,147.76,23.8979]
["bitfinex","SOLUSD",1642274548884,17.81449709,147.84,147.76,24.1479]
["bitfinex","SOLUSD",1642274549085,23.81449709,147.84,147.76,24.1479]
["bitfinex","SOLUSD",1642274549285,33.96419709,147.84,147.76,23.8979]
["bitfinex","SOLUSD",1642274549486,41.56919709,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642274549684,2.706,147.83,147.71,24.218]
["bitfinex","SOLUSD",1642274549885,9.77,147.82,147.71,24.468]
["bitfinex","SOLUSD",1642274550085,37.94289096,147.8,147.71,24.468]
["bitfinex","SOLUSD",1642274550285,48.09529096,147.8,147.71,24.468]
["bitfinex","SOLUSD",1642274550685,57.86529096,147.8,147.71,24.218]
["bitfinex","SOLUSD",1642274551084,63.86529096,147.8,147.71,24.218]
["bitfinex","SOLUSD",1642274551286,57.86529096,147.8,147.71,24.218]
["bitfinex","SOLUSD",1642274551485,57.86529096,147.8,147.71,26.925]
["bitfinex","SOLUSD",1642274551884,63.86529096,147.8,147.71,26.925]
["bitfinex","SOLUSD",1642274552087,57.86529096,147.8,147.71,27.175]
["bitfinex","SOLUSD",1642274552587,57.86529096,147.8,147.71,24.468]
["bitfinex","SOLUSD",1642274552788,63.86529096,147.8,147.71,24.468]
["bitfinex","SOLUSD",1642274553085,57.86529096,147.8,147.71,24.468]
["bitfinex","SOLUSD",1642274553287,57.86529096,147.8,147.71,0.25]
["bitfinex","SOLUSD",1642274553489,57.86529096,147.8,147.7,51.82023733]
["bitfinex","SOLUSD",1642274553687,63.86529096,147.8,147.7,51.82023733]
["bitfinex","SOLUSD",1642274553886,57.86529096,147.8,147.71,24.9802]
["bitfinex","SOLUSD",1642274554389,57.86529096,147.8,147.71,25.2302]
["bitfinex","SOLUSD",1642274555091,57.86529096,147.8,147.71,27.9372]
["bitfinex","SOLUSD",1642274555796,57.86529096,147.8,147.71,27.6872]
["bitfinex","SOLUSD",1642274555995,63.86529096,147.8,147.71,27.6872]
["bitfinex","SOLUSD",1642274556194,10.1543,147.77,147.71,27.6872]
["bitfinex","SOLUSD",1642274556397,10.1543,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642274556793,12.10751021,147.76,147.71,2.707]
["bitfinex","SOLUSD",1642274556996,12.10751021,147.76,147.69,35.53902535]
["bitfinex","SOLUSD",1642274557197,12.10751021,147.76,147.69,35.78902535]
["bitfinex","SOLUSD",1642274557595,12.10751021,147.76,147.7,2.707]
["bitfinex","SOLUSD",1642274558396,12.10751021,147.76,147.7,2.957]
["bitfinex","SOLUSD",1642274558595,12.10751021,147.76,147.7,2.707]
["bitfinex","SOLUSD",1642274558798,12.10751021,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642274558996,12.10751021,147.76,147.68,10.1535]
["bitfinex","SOLUSD",1642274559200,12.10751021,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642274559701,36.11651021,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642274559999,36.11651021,147.76,147.68,35.39762747]
["bitfinex","SOLUSD",1642274560400,36.11651021,147.76,147.68,35.64762747]
["bitfinex","SOLUSD",1642274561203,12.10751021,147.76,147.68,35.64762747]
["bitfinex","SOLUSD",1642274562407,12.10751021,147.76,147.68,45.80122747]
["bitfinex","SOLUSD",1642274563403,12.10751021,147.76,147.69,24.6558]
["bitfinex","SOLUSD",1642274563603,12.10751021,147.76,147.69,37.5153]
["bitfinex","SOLUSD",1642274563804,12.10751021,147.76,147.69,37.7653]
["bitfinex","SOLUSD",1642274564908,12.10751021,147.76,147.69,43.7653]
["bitfinex","SOLUSD",1642274566807,12.10751021,147.76,147.69,41.0583]
["bitfinex","SOLUSD",1642274567005,12.10751021,147.76,147.69,40.8083]
["bitfinex","SOLUSD",1642274567305,12.10751021,147.76,147.69,41.0583]
["bitfinex","SOLUSD",1642274567705,12.10751021,147.76,147.69,35.0583]
["bitfinex","SOLUSD",1642274568508,12.10751021,147.76,147.69,34.8083]
["bitfinex","SOLUSD",1642274568706,12.10751021,147.76,147.69,35.0583]
["bitfinex","SOLUSD",1642274569507,12.10751021,147.76,147.71,35.75197136]
["bitfinex","SOLUSD",1642274569918,24.2944,147.78,147.71,36.00197136]
["bitfinex","SOLUSD",1642274570908,39.99806816,147.77,147.71,36.00197136]
["bitfinex","SOLUSD",1642274571310,45.99806816,147.77,147.71,36.00197136]
["bitfinex","SOLUSD",1642274571609,45.99806816,147.77,147.71,46.15337136]
["bitfinex","SOLUSD",1642274573410,39.99806816,147.77,147.71,46.15337136]
["bitfinex","SOLUSD",1642274575914,24.2944,147.78,147.71,46.15337136]
["bitfinex","SOLUSD",1642274576113,9.77,147.79,147.71,46.15337136]
["bitfinex","SOLUSD",1642274576319,2.707,147.8,147.71,46.15337136]
["bitfinex","SOLUSD",1642274576513,12.477,147.83,147.72,24.979]
["bitfinex","SOLUSD",1642274576722,9.77,147.83,147.74,10.1493]
["bitfinex","SOLUSD",1642274576915,41.18144345,147.82,147.75,60.37642747]
["bitfinex","SOLUSD",1642274577416,47.18144345,147.82,147.75,60.62642747]
["bitfinex","SOLUSD",1642274577618,41.18144345,147.82,147.75,60.62642747]
["bitfinex","SOLUSD",1642274581445,41.18144345,147.82,147.75,60.37642747]
["bitfinex","SOLUSD",1642274581945,43.88744345,147.82,147.75,60.37642747]
["bitfinex","SOLUSD",1642274582345,43.88744345,147.82,147.75,60.62642747]
["bitfinex","SOLUSD",1642274583046,41.18144345,147.82,147.75,60.62642747]
["bitfinex","SOLUSD",1642274583247,41.18144345,147.82,147.75,25.2288]
["bitfinex","SOLUSD",1642274584351,41.18144345,147.82,147.75,70.37914669]
["bitfinex","SOLUSD",1642274585452,41.18144345,147.82,147.75,24.9788]
["bitfinex","SOLUSD",1642274586049,2.706,147.81,147.75,24.9788]
["bitfinex","SOLUSD",1642274586248,12.476,147.81,147.75,24.9788]
["bitfinex","SOLUSD",1642274588859,9.77,147.81,147.75,24.9788]
["bitfinex","SOLUSD",1642274592562,9.77,147.81,147.72,59.10779827]
["bitfinex","SOLUSD",1642274592766,32.3548,147.81,147.72,82.60619827]
["bitfinex","SOLUSD",1642274594278,32.3548,147.81,147.72,36.3551]
["bitfinex","SOLUSD",1642274594470,42.5066,147.81,147.72,36.3551]
["bitfinex","SOLUSD",1642274594668,42.5066,147.81,147.72,26.2044]
["bitfinex","SOLUSD",1642274594870,42.5066,147.81,147.72,23.4984]
["bitfinex","SOLUSD",1642274595269,48.5066,147.81,147.71,2.707]
["bitfinex","SOLUSD",1642274595469,10.1546,147.77,147.68,23.733]
["bitfinex","SOLUSD",1642274595670,12.477,147.76,147.68,23.4673]
["bitfinex","SOLUSD",1642274596268,8.86895772,147.75,147.68,23.4673]
["bitfinex","SOLUSD",1642274596468,19.9266,147.74,147.66,46.41917785]
["bitfinex","SOLUSD",1642274596779,19.9266,147.74,147.66,46.66917785]
["bitfinex","SOLUSD",1642274598473,19.9266,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642274598670,19.9266,147.74,147.65,27.8969]
["bitfinex","SOLUSD",1642274599497,19.9266,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274602499,25.9266,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274608004,28.6346,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274611605,18.478,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274612003,42.7277,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274616408,40.0197,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274617316,34.0197,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274617818,40.0197,147.74,147.65,78.19771038]
["bitfinex","SOLUSD",1642274618416,34.0197,147.74,147.65,75.49071038]
["bitfinex","SOLUSD",1642274620023,34.0197,147.74,147.65,81.49071038]
["bitfinex","SOLUSD",1642274620223,34.0197,147.74,147.65,75.49071038]
["bitfinex","SOLUSD",1642274620822,40.0197,147.74,147.65,81.49071038]
["bitfinex","SOLUSD",1642274621025,34.0197,147.74,147.65,91.64601038]
["bitfinex","SOLUSD",1642274623331,34.0197,147.74,147.65,85.64601038]
["bitfinex","SOLUSD",1642274623727,34.0197,147.74,147.65,91.64601038]
["bitfinex","SOLUSD",1642274623929,34.0197,147.74,147.65,85.64601038]
["bitfinex","SOLUSD",1642274625030,34.0197,147.74,147.65,91.64601038]
["bitfinex","SOLUSD",1642274625330,34.0197,147.74,147.66,2.708]
["bitfinex","SOLUSD",1642274625564,34.0197,147.74,147.68,20.84878845]
["bitfinex","SOLUSD",1642274625962,40.0197,147.74,147.68,20.84878845]
["bitfinex","SOLUSD",1642274626363,34.0197,147.74,147.68,20.84878845]
["bitfinex","SOLUSD",1642274626863,34.0197,147.74,147.68,21.09878845]
["bitfinex","SOLUSD",1642274628764,9.77,147.74,147.68,20.84878845]
["bitfinex","SOLUSD",1642274628964,24.3047,147.76,147.68,21.09878845]
["bitfinex","SOLUSD",1642274629165,24.3047,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274629365,24.3047,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274631668,24.3047,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274632671,2.707,147.75,147.69,22.5637]
["bitfinex","SOLUSD",1642274634573,8.73423506,147.74,147.69,22.5637]
["bitfinex","SOLUSD",1642274635473,2.707,147.75,147.69,22.5637]
["bitfinex","SOLUSD",1642274639277,60.85067113,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274642686,24.3047,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274642888,24.3047,147.76,147.69,25.5207]
["bitfinex","SOLUSD",1642274643087,26.23351971,147.76,147.69,25.5207]
["bitfinex","SOLUSD",1642274643791,67.91308262,147.76,147.69,25.5207]
["bitfinex","SOLUSD",1642274643991,67.91308262,147.76,147.69,25.2707]
["bitfinex","SOLUSD",1642274645022,67.91308262,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274645919,70.62008262,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274647120,82.31890233,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274647822,88.31890233,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274648024,38.71051971,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274648222,44.71051971,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274648522,34.0747,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274649025,71.30356079,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274649423,34.0747,147.76,147.69,22.8137]
["bitfinex","SOLUSD",1642274649821,34.0747,147.76,147.69,25.5207]
["bitfinex","SOLUSD",1642274650421,34.0747,147.76,147.69,35.4231]
["bitfinex","SOLUSD",1642274651021,34.0747,147.76,147.69,35.6731]
["bitfinex","SOLUSD",1642274652325,34.0747,147.76,147.69,35.4231]
["bitfinex","SOLUSD",1642274653626,34.0747,147.76,147.69,35.6731]
["bitfinex","SOLUSD",1642274654828,34.0747,147.76,147.69,25.2707]
["bitfinex","SOLUSD",1642274655929,36.7817,147.76,147.69,28.5637]
["bitfinex","SOLUSD",1642274656129,36.7817,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274656329,36.7817,147.76,147.69,28.8137]
["bitfinex","SOLUSD",1642274656531,36.7817,147.76,147.69,28.5637]
["bitfinex","SOLUSD",1642274660938,36.7817,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274661746,38.71051971,147.76,147.69,22.5637]
["bitfinex","SOLUSD",1642274662541,48.86571971,147.76,147.68,42.45969681]
["bitfinex","SOLUSD",1642274663369,48.86571971,147.76,147.65,27.4829]
["bitfinex","SOLUSD",1642274663672,48.86571971,147.76,147.65,33.7329]
["bitfinex","SOLUSD",1642274664573,48.86571971,147.76,147.66,49.53841642]
["bitfinex","SOLUSD",1642274665069,8.71072238,147.74,147.66,55.78841642]
["bitfinex","SOLUSD",1642274665270,33.11522238,147.74,147.66,55.78841642]
["bitfinex","SOLUSD",1642274666673,33.11522238,147.74,147.67,23.254]
["bitfinex","SOLUSD",1642274666873,33.11522238,147.74,147.67,26.212]
["bitfinex","SOLUSD",1642274667272,33.11522238,147.74,147.67,32.212]
["bitfinex","SOLUSD",1642274669074,24.4045,147.74,147.67,32.212]
["bitfinex","SOLUSD",1642274669777,24.4045,147.74,147.67,29.254]
["bitfinex","SOLUSD",1642274670177,24.4045,147.74,147.67,29.504]
["bitfinex","SOLUSD",1642274671078,24.4045,147.74,147.67,32.212]
["bitfinex","SOLUSD",1642274672983,24.4045,147.74,147.67,31.962]
["bitfinex","SOLUSD",1642274673991,14.40681971,147.76,147.67,31.962]
["bitfinex","SOLUSD",1642274674184,14.40681971,147.76,147.67,32.212]
["bitfinex","SOLUSD",1642274674684,14.40681971,147.76,147.67,42.3659]
["bitfinex","SOLUSD",1642274674893,37.41941971,147.76,147.67,42.3659]
["bitfinex","SOLUSD",1642274675285,11.69881971,147.76,147.67,42.3659]
["bitfinex","SOLUSD",1642274675488,11.69881971,147.76,147.68,0.26]
["bitfinex","SOLUSD",1642274675785,9.77,147.76,147.69,10.1524]
["bitfinex","SOLUSD",1642274676185,9.77,147.76,147.69,10.4024]
["bitfinex","SOLUSD",1642274676986,9.77,147.76,147.69,16.4024]
["bitfinex","SOLUSD",1642274677191,4.63581971,147.78,147.69,84.1024]
["bitfinex","SOLUSD",1642274677391,1.92881971,147.78,147.7,22.8119]
["bitfinex","SOLUSD",1642274677591,7.92881971,147.78,147.71,10.1513]
["bitfinex","SOLUSD",1642274677789,1.92881971,147.78,147.71,10.1513]
["bitfinex","SOLUSD",1642274677994,1.92881971,147.79,147.71,10.4013]
["bitfinex","SOLUSD",1642274678189,1.92881971,147.79,147.72,21.61118241]
["bitfinex","SOLUSD",1642274678388,1.92881971,147.79,147.72,21.86118241]
["bitfinex","SOLUSD",1642274678589,1.92881971,147.79,147.72,44.86808241]
["bitfinex","SOLUSD",1642274678990,4.63581971,147.8,147.72,44.86808241]
["bitfinex","SOLUSD",1642274679390,4.63581971,147.8,147.72,55.01858241]
["bitfinex","SOLUSD",1642274679590,4.63581971,147.8,147.72,54.76858241]
["bitfinex","SOLUSD",1642274680290,4.63581971,147.8,147.72,44.61808241]
["bitfinex","SOLUSD",1642274680891,1.92881971,147.8,147.72,44.86808241]
["bitfinex","SOLUSD",1642274682192,11.69881971,147.8,147.72,47.57508241]
["bitfinex","SOLUSD",1642274684699,9.77,147.8,147.72,47.57508241]
["bitfinex","SOLUSD",1642274685198,9.77,147.8,147.72,57.72568241]
["bitfinex","SOLUSD",1642274685399,9.77,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274687396,9.77,147.8,147.72,54.76868241]
["bitfinex","SOLUSD",1642274687598,12.477,147.8,147.72,54.76868241]
["bitfinex","SOLUSD",1642274689226,12.477,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274689826,9.77,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274692228,9.77,147.8,147.72,62.54168241]
["bitfinex","SOLUSD",1642274693828,9.77,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274694328,9.77,147.8,147.72,61.01868241]
["bitfinex","SOLUSD",1642274694531,9.77,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274696629,9.77,147.8,147.72,61.01868241]
["bitfinex","SOLUSD",1642274696830,9.77,147.8,147.72,55.01868241]
["bitfinex","SOLUSD",1642274699331,9.77,147.8,147.72,61.01868241]
["bitfinex","SOLUSD",1642274700737,9.77,147.8,147.73,2.707]
["bitfinex","SOLUSD",1642274700936,9.77,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274701337,9.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274701939,9.77,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274702339,9.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274703743,8.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274705143,8.77,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274705343,8.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274706043,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274707842,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274708244,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274708644,10.69881971,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274708846,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274709047,10.69881971,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274710346,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274711045,10.69881971,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274711248,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274711645,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274713347,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274713645,10.69881971,147.8,147.74,10.1495]
["bitfinex","SOLUSD",1642274714048,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274716145,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274716346,10.69881971,147.8,147.75,2.706]
["bitfinex","SOLUSD",1642274716846,10.69881971,147.8,147.75,2.956]
["bitfinex","SOLUSD",1642274717447,8.77,147.8,147.75,2.956]
["bitfinex","SOLUSD",1642274717649,8.77,147.8,147.75,0.25]
["bitfinex","SOLUSD",1642274717847,8.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274718248,8.77,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274719250,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274720548,8.77,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274721351,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274721752,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274721949,8.77,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274722752,10.69881971,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642274722982,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274723851,8.77,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274726757,10.69881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274728558,1.92881971,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642274736777,1.92881971,147.81,147.74,16.3995]
["bitfinex","SOLUSD",1642274736977,1.92881971,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642274737182,1.92881971,147.81,147.74,16.3995]
["bitfinex","SOLUSD",1642274737377,1.92881971,147.81,147.75,22.7127]
["bitfinex","SOLUSD",1642274737780,1.92881971,147.81,147.75,22.9627]
["bitfinex","SOLUSD",1642274738497,64.73933667,147.82,147.75,22.9627]
["bitfinex","SOLUSD",1642274739998,62.03333667,147.82,147.75,22.9627]
["bitfinex","SOLUSD",1642274745414,62.03333667,147.82,147.75,28.9627]
["bitfinex","SOLUSD",1642274745616,62.03333667,147.82,147.75,22.9627]
["bitfinex","SOLUSD",1642274746916,26.82725066,147.82,147.75,22.9627]
["bitfinex","SOLUSD",1642274747117,26.82725066,147.82,147.75,33.1113]
["bitfinex","SOLUSD",1642274747919,64.07890099,147.82,147.75,33.1113]
["bitfinex","SOLUSD",1642274748117,64.07890099,147.82,147.75,39.1113]
["bitfinex","SOLUSD",1642274748317,64.07890099,147.82,147.75,33.1113]
["bitfinex","SOLUSD",1642274748520,1.92881971,147.81,147.75,33.1113]
["bitfinex","SOLUSD",1642274749240,1.92881971,147.81,147.75,39.1113]
["bitfinex","SOLUSD",1642274749944,1.92881971,147.81,147.75,33.1113]
["bitfinex","SOLUSD",1642274750341,1.92881971,147.81,147.75,39.1113]
["bitfinex","SOLUSD",1642274750742,1.92881971,147.81,147.75,40.81207588]
["bitfinex","SOLUSD",1642274751043,1.92881971,147.81,147.75,108.51207588]
["bitfinex","SOLUSD",1642274751442,1.92881971,147.84,147.75,108.51207588]
["bitfinex","SOLUSD",1642274751643,1.92881971,147.84,147.77,44.00934117]
["bitfinex","SOLUSD",1642274751841,1.92881971,147.84,147.78,37.2301]
["bitfinex","SOLUSD",1642274752242,1.92881971,147.85,147.78,37.4801]
["bitfinex","SOLUSD",1642274752446,1.92881971,147.85,147.78,43.4801]
["bitfinex","SOLUSD",1642274753644,43.8916041,147.86,147.78,43.4801]
["bitfinex","SOLUSD",1642274756644,1.92881971,147.86,147.78,43.4801]
["bitfinex","SOLUSD",1642274757450,24.68661971,147.87,147.78,43.4801]
["bitfinex","SOLUSD",1642274757652,46.64203667,147.86,147.78,19.1016]
["bitfinex","SOLUSD",1642274757852,46.64203667,147.86,147.78,18.8516]
["bitfinex","SOLUSD",1642274758049,46.64203667,147.86,147.78,12.8516]
["bitfinex","SOLUSD",1642274758950,2.705,147.85,147.78,16.1456]
["bitfinex","SOLUSD",1642274759152,51.27685638,147.86,147.78,33.9352]
["bitfinex","SOLUSD",1642274759353,48.57085638,147.86,147.78,39.9352]
["bitfinex","SOLUSD",1642274759954,46.64203667,147.86,147.78,39.9352]
["bitfinex","SOLUSD",1642274760854,46.64203667,147.86,147.78,42.6402]
["bitfinex","SOLUSD",1642274763955,27.39161971,147.87,147.78,42.6402]
["bitfinex","SOLUSD",1642274764158,24.68661971,147.87,147.78,48.8762]
["bitfinex","SOLUSD",1642274764961,71.92286695,147.87,147.78,48.8762]
["bitfinex","SOLUSD",1642274767562,71.92286695,147.87,147.78,42.6402]
["bitfinex","SOLUSD",1642274767762,69.99404724,147.87,147.78,42.6402]
["bitfinex","SOLUSD",1642274768464,71.92286695,147.87,147.78,42.6402]
["bitfinex","SOLUSD",1642274771269,24.68661971,147.87,147.78,42.6402]
["bitfinex","SOLUSD",1642274771865,24.68661971,147.87,147.81,10.1437]
["bitfinex","SOLUSD",1642274772065,1.92881971,147.87,147.81,18.8747]
["bitfinex","SOLUSD",1642274772266,1.92881971,147.87,147.81,25.1247]
["bitfinex","SOLUSD",1642274772466,1.92881971,147.87,147.82,27.14025766]
["bitfinex","SOLUSD",1642274772665,39.28902375,147.88,147.82,27.14025766]
["bitfinex","SOLUSD",1642274772866,39.28902375,147.88,147.82,33.39025766]
["bitfinex","SOLUSD",1642274773564,1.92881971,147.88,147.83,10.1433]
["bitfinex","SOLUSD",1642274773968,1.92881971,147.88,147.83,40.5612]
["bitfinex","SOLUSD",1642274774366,1.92881971,147.89,147.83,16.3933]
["bitfinex","SOLUSD",1642274774565,46.99187207,147.88,147.83,16.3933]
["bitfinex","SOLUSD",1642274774972,46.99187207,147.88,147.83,16.1433]
["bitfinex","SOLUSD",1642274775168,46.99187207,147.88,147.81,10.1445]
["bitfinex","SOLUSD",1642274775866,48.92069178,147.88,147.81,10.1445]
["bitfinex","SOLUSD",1642274776067,48.92069178,147.88,147.81,33.7466]
["bitfinex","SOLUSD",1642274776473,2.705,147.87,147.79,10.1457]
["bitfinex","SOLUSD",1642274776867,2.705,147.87,147.79,16.1457]
["bitfinex","SOLUSD",1642274777267,25.5217,147.87,147.79,61.10018419]
["bitfinex","SOLUSD",1642274777667,27.45051971,147.87,147.79,61.10018419]
["bitfinex","SOLUSD",1642274778569,1.92881971,147.86,147.79,61.10018419]
["bitfinex","SOLUSD",1642274778768,2.705,147.85,147.79,61.10018419]
["bitfinex","SOLUSD",1642274778970,4.63381971,147.86,147.79,61.10018419]
["bitfinex","SOLUSD",1642274780672,4.63381971,147.86,147.79,61.35018419]
["bitfinex","SOLUSD",1642274781476,1.92881971,147.86,147.79,61.35018419]
["bitfinex","SOLUSD",1642274785178,1.92881971,147.86,147.8,22.6139]
["bitfinex","SOLUSD",1642274785378,1.92881971,147.86,147.82,10.1438]
["bitfinex","SOLUSD",1642274785782,1.92881971,147.86,147.82,10.3938]
["bitfinex","SOLUSD",1642274785980,1.92881971,147.87,147.82,10.3938]
["bitfinex","SOLUSD",1642274787380,1.92881971,147.87,147.82,34.5195]
["bitfinex","SOLUSD",1642274787594,1.92881971,147.88,147.82,34.5195]
["bitfinex","SOLUSD",1642274790085,1.92881971,147.88,147.82,10.1438]
["bitfinex","SOLUSD",1642274790706,4.63381971,147.88,147.82,10.1438]
["bitfinex","SOLUSD",1642274791613,1.92881971,147.88,147.82,10.1438]
["bitfinex","SOLUSD",1642274792415,1.92881971,147.88,147.82,10.3938]
["bitfinex","SOLUSD",1642274797924,1.92881971,147.88,147.82,10.1438]
["bitfinex","SOLUSD",1642274798122,1.92881971,147.88,147.82,10.3938]
["bitfinex","SOLUSD",1642274803960,1.92881971,147.88,147.83,2.705]
["bitfinex","SOLUSD",1642274804259,1.92881971,147.88,147.84,26.19511464]
["bitfinex","SOLUSD",1642274804460,1.92881971,147.89,147.84,26.19511464]
["bitfinex","SOLUSD",1642274805460,1.92881971,147.89,147.84,36.33741464]
["bitfinex","SOLUSD",1642274807062,1.92881971,147.89,147.84,36.58741464]
["bitfinex","SOLUSD",1642274808065,7.92881971,147.89,147.84,36.58741464]
["bitfinex","SOLUSD",1642274810667,1.92881971,147.89,147.84,36.58741464]
["bitfinex","SOLUSD",1642274811773,50.78626212,147.9,147.84,36.58741464]
["bitfinex","SOLUSD",1642274812075,11.69881971,147.9,147.84,36.58741464]
["bitfinex","SOLUSD",1642274812274,1.92881971,147.9,147.84,36.58741464]
["bitfinex","SOLUSD",1642274812672,1.92881971,147.9,147.85,0.26]
["bitfinex","SOLUSD",1642274812876,1.92881971,147.9,147.86,10.1405]
["bitfinex","SOLUSD",1642274813272,1.92881971,147.9,147.86,10.3905]
["bitfinex","SOLUSD",1642274814278,1.92881971,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274815478,44.69788652,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274818678,42.76906681,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274820508,42.76906681,147.91,147.86,10.1405]
["bitfinex","SOLUSD",1642274820681,42.76906681,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274832391,44.69788652,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274834296,1.92881971,147.91,147.86,10.3905]
["bitfinex","SOLUSD",1642274844833,1.92881971,147.91,147.86,19.1035]
["bitfinex","SOLUSD",1642274845231,1.92881971,147.91,147.86,43.6134]
["bitfinex","SOLUSD",1642274845634,1.92881971,147.93,147.86,43.6134]
["bitfinex","SOLUSD",1642274845831,1.92881971,147.93,147.87,0.26]
["bitfinex","SOLUSD",1642274846034,1.92881971,147.93,147.88,10.1381]
["bitfinex","SOLUSD",1642274846233,1.92881971,147.93,147.89,35.404056]
["bitfinex","SOLUSD",1642274846434,1.92881971,147.93,147.89,35.654056]
["bitfinex","SOLUSD",1642274846835,1.92881971,147.94,147.89,35.654056]
["bitfinex","SOLUSD",1642274847436,1.92881971,147.94,147.9,10.1385]
["bitfinex","SOLUSD",1642274847835,1.92881971,147.94,147.9,10.3885]
["bitfinex","SOLUSD",1642274848042,25.80151971,147.95,147.9,10.3885]
["bitfinex","SOLUSD",1642274849137,23.8727,147.95,147.9,10.3885]
["bitfinex","SOLUSD",1642274854148,23.8727,147.95,147.9,18.1125]
["bitfinex","SOLUSD",1642274855388,29.8727,147.95,147.9,18.1125]
["bitfinex","SOLUSD",1642274855582,25.6779,147.98,147.9,18.1125]
["bitfinex","SOLUSD",1642274855782,25.6779,147.98,147.9,40.9137]
["bitfinex","SOLUSD",1642274855984,31.6779,147.98,147.9,40.9137]
["bitfinex","SOLUSD",1642274856383,44.57902243,147.97,147.9,40.9137]
["bitfinex","SOLUSD",1642274856583,50.57902243,147.97,147.9,40.9137]
["bitfinex","SOLUSD",1642274858785,50.57902243,147.97,147.9,43.6167]
["bitfinex","SOLUSD",1642274861388,50.57902243,147.97,147.9,40.9137]
["bitfinex","SOLUSD",1642274863497,50.57902243,147.97,147.9,43.6167]
["bitfinex","SOLUSD",1642274863899,50.57902243,147.97,147.9,35.8927]
["bitfinex","SOLUSD",1642274868303,50.57902243,147.97,147.9,25.5042]
["bitfinex","SOLUSD",1642274868502,50.57902243,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642274868701,2.704,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642274868902,24.057,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642274869101,2.704,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642274869907,2.704,147.94,147.86,42.26152012]
["bitfinex","SOLUSD",1642274870111,26.761,147.95,147.87,23.1971]
["bitfinex","SOLUSD",1642274870504,32.761,147.95,147.87,23.4471]
["bitfinex","SOLUSD",1642274870704,24.057,147.95,147.87,23.4471]
["bitfinex","SOLUSD",1642274870906,30.057,147.95,147.87,23.4471]
["bitfinex","SOLUSD",1642274872408,30.057,147.95,147.87,33.5871]
["bitfinex","SOLUSD",1642274872610,30.057,147.95,147.87,36.2911]
["bitfinex","SOLUSD",1642274872907,24.057,147.95,147.87,36.2911]
["bitfinex","SOLUSD",1642274874608,24.057,147.95,147.88,0.26]
["bitfinex","SOLUSD",1642274874811,24.057,147.95,147.89,10.1385]
["bitfinex","SOLUSD",1642274879611,2.704,147.96,147.89,10.1385]
["bitfinex","SOLUSD",1642274879812,8.704,147.96,147.89,10.3885]
["bitfinex","SOLUSD",1642274880813,6.0,147.96,147.89,10.3885]
["bitfinex","SOLUSD",1642274881313,29.2902,147.97,147.89,10.3885]
["bitfinex","SOLUSD",1642274882115,31.21901971,147.97,147.91,29.13807871]
["bitfinex","SOLUSD",1642274882514,31.21901971,147.97,147.91,29.38807871]
["bitfinex","SOLUSD",1642274882715,29.2902,147.97,147.91,29.38807871]
["bitfinex","SOLUSD",1642274883613,29.2902,147.97,147.91,32.09107871]
["bitfinex","SOLUSD",1642274884215,29.2902,147.97,147.91,31.84107871]
["bitfinex","SOLUSD",1642274884415,29.2902,147.97,147.91,32.09107871]
["bitfinex","SOLUSD",1642274884619,29.2902,147.97,147.91,29.38807871]
["bitfinex","SOLUSD",1642274887319,29.2902,147.97,147.91,29.13807871]
["bitfinex","SOLUSD",1642274888750,29.2902,147.97,147.91,29.38807871]
["bitfinex","SOLUSD",1642274889150,29.2902,147.97,147.91,29.13807871]
["bitfinex","SOLUSD",1642274892654,29.2902,147.97,147.91,29.38807871]
["bitfinex","SOLUSD",1642274893555,29.2902,147.97,147.91,32.09107871]
["bitfinex","SOLUSD",1642274893854,29.2902,147.97,147.91,42.22827871]
["bitfinex","SOLUSD",1642274898666,29.2902,147.97,147.91,39.52527871]
["bitfinex","SOLUSD",1642274901369,29.2902,147.97,147.91,10.1372]
["bitfinex","SOLUSD",1642274901670,2.703,147.96,147.89,10.1388]
["bitfinex","SOLUSD",1642274901867,2.703,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642274901868,8.703,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642274902269,8.703,147.96,147.88,4.63148836]
["bitfinex","SOLUSD",1642274902469,8.703,147.96,147.88,41.88566451]
["bitfinex","SOLUSD",1642274902669,1.24254187,147.94,147.88,41.88566451]
["bitfinex","SOLUSD",1642274902869,10.77118081,147.93,147.88,41.88566451]
["bitfinex","SOLUSD",1642274903769,1.24254187,147.94,147.88,39.95717615]
["bitfinex","SOLUSD",1642274903972,1.24254187,147.94,147.88,40.20717615]
["bitfinex","SOLUSD",1642274908002,1.24254187,147.94,147.88,37.25417615]
["bitfinex","SOLUSD",1642274909304,1.24254187,147.94,147.88,37.50417615]
["bitfinex","SOLUSD",1642274909704,1.24254187,147.94,147.88,37.25417615]
["bitfinex","SOLUSD",1642274909904,1.24254187,147.94,147.87,35.9977]
["bitfinex","SOLUSD",1642274910104,3.94654187,147.94,147.87,33.5437]
["bitfinex","SOLUSD",1642274910306,1.24254187,147.94,147.87,33.5437]
["bitfinex","SOLUSD",1642274910604,74.56068404,147.95,147.87,33.5437]
["bitfinex","SOLUSD",1642274910807,71.85668404,147.95,147.88,44.99078658]
["bitfinex","SOLUSD",1642274911007,71.85668404,147.95,147.89,10.1389]
["bitfinex","SOLUSD",1642274911209,71.85668404,147.95,147.89,32.6477]
["bitfinex","SOLUSD",1642274911808,71.85668404,147.95,147.89,32.8977]
["bitfinex","SOLUSD",1642274912806,71.85668404,147.95,147.89,22.7588]
["bitfinex","SOLUSD",1642274913705,77.85668404,147.95,147.89,22.7588]
["bitfinex","SOLUSD",1642274914319,77.85668404,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642274914507,77.85668404,147.95,147.88,44.99078658]
["bitfinex","SOLUSD",1642274914709,77.85668404,147.95,147.87,12.844]
["bitfinex","SOLUSD",1642274915009,2.704,147.94,147.87,10.39]
["bitfinex","SOLUSD",1642274915408,8.704,147.94,147.87,10.39]
["bitfinex","SOLUSD",1642274916311,6.0,147.94,147.87,13.094]
["bitfinex","SOLUSD",1642274916813,80.56068404,147.95,147.87,13.094]
["bitfinex","SOLUSD",1642274921315,80.56068404,147.95,147.87,10.39]
["bitfinex","SOLUSD",1642274927922,80.56068404,147.95,147.87,16.39]
["bitfinex","SOLUSD",1642274928622,77.85668404,147.95,147.87,16.39]
["bitfinex","SOLUSD",1642274929728,77.85668404,147.95,147.87,16.14]
["bitfinex","SOLUSD",1642274929924,9.77,147.94,147.86,25.4749]
["bitfinex","SOLUSD",1642274930125,2.704,147.93,147.86,22.7709]
["bitfinex","SOLUSD",1642274930325,9.77,147.92,147.86,22.7709]
["bitfinex","SOLUSD",1642274930525,2.704,147.91,147.86,22.7709]
["bitfinex","SOLUSD",1642274931027,0.84001713,147.9,147.85,1.92848836]
["bitfinex","SOLUSD",1642274931226,0.84001713,147.9,147.84,23.1539]
["bitfinex","SOLUSD",1642274931424,0.84001713,147.9,147.84,23.4039]
["bitfinex","SOLUSD",1642274931633,0.84001713,147.9,147.84,23.1539]
["bitfinex","SOLUSD",1642274932528,0.84001713,147.9,147.83,12.8468]
["bitfinex","SOLUSD",1642274932726,0.84001713,147.9,147.83,2.704]
["bitfinex","SOLUSD",1642274933126,0.84001713,147.9,147.83,0.25]
["bitfinex","SOLUSD",1642274933327,0.84001713,147.9,147.82,2.955]
["bitfinex","SOLUSD",1642274933732,0.84001713,147.9,147.83,47.68553701]
["bitfinex","SOLUSD",1642274933930,0.84001713,147.9,147.84,2.705]
["bitfinex","SOLUSD",1642274934530,0.84001713,147.9,147.84,2.955]
["bitfinex","SOLUSD",1642274935336,0.84001713,147.9,147.84,2.705]
["bitfinex","SOLUSD",1642274935533,0.84001713,147.9,147.83,50.39053701]
["bitfinex","SOLUSD",1642274935739,0.84001713,147.9,147.83,50.64053701]
["bitfinex","SOLUSD",1642274937946,0.84001713,147.9,147.83,50.39053701]
["bitfinex","SOLUSD",1642274939344,0.84001713,147.9,147.83,47.68553701]
["bitfinex","SOLUSD",1642274944868,0.84001713,147.9,147.83,50.39053701]
["bitfinex","SOLUSD",1642274945066,8.705,147.91,147.83,50.39053701]
["bitfinex","SOLUSD",1642274945267,26.70801971,147.93,147.83,60.78303701]
["bitfinex","SOLUSD",1642274945467,32.70801971,147.93,147.84,22.6813]
["bitfinex","SOLUSD",1642274945668,32.70801971,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642274945869,32.70801971,147.93,147.86,23.2013]
["bitfinex","SOLUSD",1642274946069,38.92430712,147.92,147.86,23.2013]
["bitfinex","SOLUSD",1642274946569,44.92430712,147.92,147.86,23.2013]
["bitfinex","SOLUSD",1642274946769,44.92430712,147.92,147.86,23.4513]
["bitfinex","SOLUSD",1642274947571,38.92430712,147.92,147.86,23.4513]
["bitfinex","SOLUSD",1642274948970,38.92430712,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642274949372,38.92430712,147.92,147.87,2.954]
["bitfinex","SOLUSD",1642274950270,38.92430712,147.92,147.88,23.46406182]
["bitfinex","SOLUSD",1642274951373,24.7792,147.93,147.88,23.46406182]
["bitfinex","SOLUSD",1642274952176,9.77,147.94,147.88,23.46406182]
["bitfinex","SOLUSD",1642274952372,64.89171731,147.94,147.88,23.46406182]
["bitfinex","SOLUSD",1642274955082,15.77,147.94,147.88,23.46406182]
["bitfinex","SOLUSD",1642274955280,9.77,147.94,147.88,23.71406182]
["bitfinex","SOLUSD",1642274955483,3.07631799,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642274955684,3.07631799,147.96,147.89,26.3468]
["bitfinex","SOLUSD",1642274955986,3.07631799,147.96,147.89,26.5968]
["bitfinex","SOLUSD",1642274956184,37.12546301,147.95,147.89,26.5968]
["bitfinex","SOLUSD",1642274957389,37.12546301,147.95,147.89,36.7353]
["bitfinex","SOLUSD",1642274957788,43.12546301,147.95,147.89,36.7353]
["bitfinex","SOLUSD",1642274961820,43.12546301,147.95,147.89,34.0313]
["bitfinex","SOLUSD",1642274963718,37.12546301,147.95,147.89,34.0313]
["bitfinex","SOLUSD",1642274964119,37.12546301,147.95,147.9,2.704]
["bitfinex","SOLUSD",1642274964323,37.12546301,147.95,147.9,19.0922]
["bitfinex","SOLUSD",1642274965720,1.14749828,147.96,147.9,19.0922]
["bitfinex","SOLUSD",1642274965921,7.14749828,147.96,147.9,19.0922]
["bitfinex","SOLUSD",1642274966119,1.14749828,147.96,147.9,19.0922]
["bitfinex","SOLUSD",1642274966319,7.14749828,147.96,147.9,19.0922]
["bitfinex","SOLUSD",1642274966840,38.13476646,147.95,147.9,19.0922]
["bitfinex","SOLUSD",1642274969031,7.14749828,147.96,147.9,19.0922]
["bitfinex","SOLUSD",1642274976538,16.91749828,147.96,147.9,2.954]
["bitfinex","SOLUSD",1642274976738,16.91749828,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642274977338,16.91749828,147.96,147.89,23.6428]
["bitfinex","SOLUSD",1642274977543,16.91749828,147.96,147.88,10.1394]
["bitfinex","SOLUSD",1642274977744,2.704,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642274977939,9.77,147.94,147.87,2.703]
["bitfinex","SOLUSD",1642274978140,2.704,147.93,147.87,2.703]
["bitfinex","SOLUSD",1642274978540,7.64841339,147.92,147.87,2.703]
["bitfinex","SOLUSD",1642274978740,7.64841339,147.92,147.86,1.92848836]
["bitfinex","SOLUSD",1642274978940,7.64841339,147.92,147.86,2.17848836]
["bitfinex","SOLUSD",1642274979143,7.64841339,147.92,147.86,0.25]
["bitfinex","SOLUSD",1642274979350,13.64841339,147.92,147.85,35.83961651]
["bitfinex","SOLUSD",1642274981848,13.64841339,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642274982045,13.64841339,147.92,147.84,12.32058836]
["bitfinex","SOLUSD",1642274982244,2.704,147.91,147.84,2.17848836]
["bitfinex","SOLUSD",1642274982445,8.704,147.91,147.84,2.17848836]
["bitfinex","SOLUSD",1642274982846,8.704,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642274983348,6.0,147.91,147.83,99.14296388]
["bitfinex","SOLUSD",1642274983748,23.41841339,147.92,147.83,109.28586388]
["bitfinex","SOLUSD",1642274983950,2.704,147.91,147.83,99.14296388]
["bitfinex","SOLUSD",1642274984347,8.704,147.91,147.83,99.14296388]
["bitfinex","SOLUSD",1642274985249,6.0,147.91,147.83,99.14296388]
["bitfinex","SOLUSD",1642274985453,26.12341339,147.92,147.83,99.14296388]
["bitfinex","SOLUSD",1642274986070,26.12341339,147.92,147.83,98.89296388]
["bitfinex","SOLUSD",1642274987472,36.26761339,147.92,147.83,99.14296388]
["bitfinex","SOLUSD",1642274988774,33.56261339,147.92,147.84,2.704]
["bitfinex","SOLUSD",1642274988974,33.56261339,147.92,147.84,2.954]
["bitfinex","SOLUSD",1642274989574,33.56261339,147.92,147.84,2.704]
["bitfinex","SOLUSD",1642274989977,33.56261339,147.92,147.84,2.954]
["bitfinex","SOLUSD",1642274990174,2.704,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642274990374,18.474,147.91,147.83,101.59696388]
["bitfinex","SOLUSD",1642274990574,18.474,147.91,147.83,98.89296388]
["bitfinex","SOLUSD",1642274993987,18.474,147.91,147.83,99.14296388]
["bitfinex","SOLUSD",1642274996586,15.77,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642274997084,15.77,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642274999285,15.77,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642274999889,25.7595,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642275000885,25.7595,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642275001990,15.77,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642275003991,15.77,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642275004490,18.474,147.91,147.83,62.1163]
["bitfinex","SOLUSD",1642275004788,18.474,147.91,147.83,59.6623]
["bitfinex","SOLUSD",1642275006192,15.77,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642275006391,15.77,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642275008104,15.77,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642275008300,15.77,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642275009299,9.77,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642275009902,9.77,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642275010101,27.74681971,147.93,147.84,10.3922]
["bitfinex","SOLUSD",1642275010302,1.92881971,147.93,147.85,27.314]
["bitfinex","SOLUSD",1642275010500,1.92881971,147.93,147.85,27.574]
["bitfinex","SOLUSD",1642275010706,1.92881971,147.93,147.85,33.824]
["bitfinex","SOLUSD",1642275011102,43.99214257,147.93,147.85,33.564]
["bitfinex","SOLUSD",1642275011301,43.99214257,147.93,147.85,27.564]
["bitfinex","SOLUSD",1642275011501,43.99214257,147.93,147.88,29.7564575]
["bitfinex","SOLUSD",1642275011701,49.99214257,147.93,147.88,32.4604575]
["bitfinex","SOLUSD",1642275011930,43.99214257,147.93,147.88,32.7104575]
["bitfinex","SOLUSD",1642275012132,43.99214257,147.93,147.88,2.704]
["bitfinex","SOLUSD",1642275012530,49.99214257,147.93,147.86,4.63248836]
["bitfinex","SOLUSD",1642275012731,49.99214257,147.93,147.86,4.88248836]
["bitfinex","SOLUSD",1642275013131,49.99214257,147.93,147.86,41.890028]
["bitfinex","SOLUSD",1642275013435,49.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275014236,49.99214257,147.93,147.86,50.10253964]
["bitfinex","SOLUSD",1642275015734,43.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275019239,49.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275019441,49.99214257,147.93,147.86,37.25753964]
["bitfinex","SOLUSD",1642275019643,43.99214257,147.93,147.86,37.25753964]
["bitfinex","SOLUSD",1642275019844,49.99214257,147.93,147.86,37.25753964]
["bitfinex","SOLUSD",1642275020040,43.99214257,147.93,147.86,37.25753964]
["bitfinex","SOLUSD",1642275020940,43.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275021143,43.99214257,147.93,147.86,45.96153964]
["bitfinex","SOLUSD",1642275021341,43.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275021741,49.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275021943,43.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275022346,49.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275022542,43.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275023343,49.99214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275023543,49.49214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275023945,43.49214257,147.93,147.86,45.96153964]
["bitfinex","SOLUSD",1642275024245,43.49214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275024445,49.49214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275025146,43.49214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275025345,49.49214257,147.93,147.86,39.96153964]
["bitfinex","SOLUSD",1642275025945,49.49214257,147.93,147.86,50.10273964]
["bitfinex","SOLUSD",1642275026145,43.49214257,147.93,147.86,50.10273964]
["bitfinex","SOLUSD",1642275026747,43.49214257,147.93,147.86,49.85273964]
["bitfinex","SOLUSD",1642275026945,2.704,147.92,147.86,47.14873964]
["bitfinex","SOLUSD",1642275027153,46.19614257,147.93,147.86,47.14873964]
["bitfinex","SOLUSD",1642275027346,52.19614257,147.93,147.86,47.14873964]
["bitfinex","SOLUSD",1642275027547,46.19614257,147.93,147.86,47.14873964]
["bitfinex","SOLUSD",1642275027947,46.19614257,147.93,147.86,47.39873964]
["bitfinex","SOLUSD",1642275028147,2.704,147.93,147.86,47.39873964]
["bitfinex","SOLUSD",1642275028347,1.55012161,147.94,147.86,47.39873964]
["bitfinex","SOLUSD",1642275028548,7.55012161,147.94,147.86,47.39873964]
["bitfinex","SOLUSD",1642275029251,45.92513084,147.94,147.87,23.0885]
["bitfinex","SOLUSD",1642275029447,45.92513084,147.94,147.87,23.3385]
["bitfinex","SOLUSD",1642275032054,1.55012161,147.94,147.87,23.3385]
["bitfinex","SOLUSD",1642275032252,1.55012161,147.94,147.87,33.479]
["bitfinex","SOLUSD",1642275033151,1.55012161,147.94,147.87,36.183]
["bitfinex","SOLUSD",1642275035358,9.77,147.95,147.87,42.183]
["bitfinex","SOLUSD",1642275035558,1.92881971,147.96,147.88,0.26]
["bitfinex","SOLUSD",1642275035759,1.92881971,147.96,147.9,10.1363]
["bitfinex","SOLUSD",1642275035959,1.92881971,147.96,147.9,18.0393]
["bitfinex","SOLUSD",1642275036155,1.92881971,147.96,147.9,24.0393]
["bitfinex","SOLUSD",1642275036356,1.92881971,147.96,147.91,34.64205919]
["bitfinex","SOLUSD",1642275036556,1.92881971,147.99,147.91,34.64205919]
["bitfinex","SOLUSD",1642275036757,1.92881971,147.99,147.92,23.2488]
["bitfinex","SOLUSD",1642275036955,7.92881971,147.99,147.92,23.4988]
["bitfinex","SOLUSD",1642275037154,1.92881971,147.99,147.92,23.4988]
["bitfinex","SOLUSD",1642275037454,6.0,147.99,147.92,23.4988]
["bitfinex","SOLUSD",1642275037855,49.75108602,148.0,147.92,23.4988]
["bitfinex","SOLUSD",1642275038094,49.75108602,148.0,147.92,30.2608]
["bitfinex","SOLUSD",1642275038456,49.75108602,148.0,147.93,10.1363]
["bitfinex","SOLUSD",1642275038657,10.63281971,148.0,147.94,37.00753964]
["bitfinex","SOLUSD",1642275038856,8.704,148.0,147.94,37.00753964]
["bitfinex","SOLUSD",1642275040457,8.704,148.0,147.94,47.14323964]
["bitfinex","SOLUSD",1642275041258,8.704,148.0,147.94,47.39323964]
["bitfinex","SOLUSD",1642275041659,6.0,148.0,147.94,47.39323964]
["bitfinex","SOLUSD",1642275042058,83.27332116,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275042259,85.97632116,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275044861,43.71866239,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275045665,41.01566239,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275046965,31.24566239,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275047567,1.47946239,148.01,147.94,47.39323964]
["bitfinex","SOLUSD",1642275047766,1.47946239,148.01,147.95,2.703]
["bitfinex","SOLUSD",1642275047969,1.92881971,148.04,147.95,2.703]
["bitfinex","SOLUSD",1642275047970,1.92881971,148.04,147.96,34.3761]
["bitfinex","SOLUSD",1642275048177,4.63081971,148.04,147.96,34.3761]
["bitfinex","SOLUSD",1642275048370,4.63081971,148.04,147.96,34.6261]
["bitfinex","SOLUSD",1642275048570,4.63081971,148.04,147.97,34.64205919]
["bitfinex","SOLUSD",1642275048769,26.5912,148.05,147.97,34.64205919]
["bitfinex","SOLUSD",1642275048971,6.0,148.04,147.97,34.89205919]
["bitfinex","SOLUSD",1642275049172,32.5912,148.05,147.97,34.89205919]
["bitfinex","SOLUSD",1642275049373,32.5912,148.05,147.98,23.5397]
["bitfinex","SOLUSD",1642275049575,29.8892,148.05,147.98,23.5397]
["bitfinex","SOLUSD",1642275049773,29.8892,148.05,147.98,23.7897]
["bitfinex","SOLUSD",1642275050473,29.8892,148.05,147.99,10.1324]
["bitfinex","SOLUSD",1642275050672,29.8892,148.05,148.0,37.00753964]
["bitfinex","SOLUSD",1642275053398,6.0,148.05,148.0,37.00753964]
["bitfinex","SOLUSD",1642275053795,18.472,148.06,148.0,37.00753964]
["bitfinex","SOLUSD",1642275057295,18.472,148.06,148.0,47.13913964]
["bitfinex","SOLUSD",1642275057496,15.77,148.06,148.0,47.38913964]
["bitfinex","SOLUSD",1642275058498,15.77,148.06,148.0,53.38913964]
["bitfinex","SOLUSD",1642275059099,15.77,148.06,148.0,47.13913964]
["bitfinex","SOLUSD",1642275059300,15.77,148.06,148.0,37.00753964]
["bitfinex","SOLUSD",1642275060401,15.77,148.06,148.0,36.50753964]
["bitfinex","SOLUSD",1642275062609,15.77,148.06,147.98,23.5397]
["bitfinex","SOLUSD",1642275062809,2.702,148.05,147.98,23.5397]
["bitfinex","SOLUSD",1642275063009,2.702,148.05,147.98,23.7897]
["bitfinex","SOLUSD",1642275063211,6.0,148.05,147.98,23.7897]
["bitfinex","SOLUSD",1642275063611,0.72301492,148.04,147.99,50.19461572]
["bitfinex","SOLUSD",1642275063813,0.72301492,148.04,147.99,60.32691572]
["bitfinex","SOLUSD",1642275064011,0.72301492,148.04,147.99,60.57691572]
["bitfinex","SOLUSD",1642275066513,31.6639,148.06,147.99,60.57691572]
["bitfinex","SOLUSD",1642275067916,28.9619,148.06,147.99,63.27891572]
["bitfinex","SOLUSD",1642275069317,28.9619,148.06,147.99,62.77891572]
["bitfinex","SOLUSD",1642275072520,28.9619,148.06,147.99,60.07691572]
["bitfinex","SOLUSD",1642275073523,28.9619,148.06,147.99,62.77891572]
["bitfinex","SOLUSD",1642275075623,28.9619,148.06,147.99,60.07691572]
["bitfinex","SOLUSD",1642275079729,28.9619,148.06,147.99,66.07691572]
["bitfinex","SOLUSD",1642275088766,28.4619,148.06,147.99,66.07691572]
["bitfinex","SOLUSD",1642275092768,6.0,148.06,147.99,66.07691572]
["bitfinex","SOLUSD",1642275092970,55.57980683,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642275093173,6.0,148.06,148.02,10.1293]
["bitfinex","SOLUSD",1642275093471,44.94898712,148.07,148.02,37.08428311]
["bitfinex","SOLUSD",1642275094476,4.63081971,148.08,148.02,37.08428311]
["bitfinex","SOLUSD",1642275095575,1.92881971,148.08,148.02,37.08428311]
["bitfinex","SOLUSD",1642275095775,1.92881971,148.08,148.02,37.33428311]
["bitfinex","SOLUSD",1642275095975,1.92881971,148.08,148.03,0.26]
["bitfinex","SOLUSD",1642275096175,1.92881971,148.08,148.04,10.1269]
["bitfinex","SOLUSD",1642275096377,1.92881971,148.08,148.04,16.3769]
["bitfinex","SOLUSD",1642275096777,1.92881971,148.11,148.05,47.69931289]
["bitfinex","SOLUSD",1642275096976,1.92881971,148.11,148.06,2.701]
["bitfinex","SOLUSD",1642275097175,1.92881971,148.11,148.06,20.8082]
["bitfinex","SOLUSD",1642275097375,1.92881971,148.13,148.06,27.0582]
["bitfinex","SOLUSD",1642275097577,1.92881971,148.13,148.07,23.1014]
["bitfinex","SOLUSD",1642275097780,7.92881971,148.13,148.07,23.1014]
["bitfinex","SOLUSD",1642275097978,1.92881971,148.13,148.08,22.95028594]
["bitfinex","SOLUSD",1642275098177,1.88881971,148.13,148.08,22.95028594]
["bitfinex","SOLUSD",1642275098377,6.0,148.13,148.08,39.32508594]
["bitfinex","SOLUSD",1642275098577,2.701,148.16,148.08,39.32508594]
["bitfinex","SOLUSD",1642275098783,2.701,148.16,148.09,23.8674]
["bitfinex","SOLUSD",1642275099179,2.701,148.16,148.09,30.1174]
["bitfinex","SOLUSD",1642275099581,40.95757067,148.15,148.09,30.1174]
["bitfinex","SOLUSD",1642275100480,40.95757067,148.15,148.11,10.1243]
["bitfinex","SOLUSD",1642275100688,40.95757067,148.15,148.11,53.24217082]
["bitfinex","SOLUSD",1642275102585,2.701,148.16,148.11,53.24217082]
["bitfinex","SOLUSD",1642275103388,2.701,148.16,148.11,10.1243]
["bitfinex","SOLUSD",1642275103887,23.0673,148.17,148.11,10.1243]
["bitfinex","SOLUSD",1642275104487,43.89044811,148.16,148.11,10.1243]
["bitfinex","SOLUSD",1642275109401,23.0673,148.17,148.11,10.1243]
["bitfinex","SOLUSD",1642275109804,23.0673,148.17,148.11,34.0293]
["bitfinex","SOLUSD",1642275110405,45.04205543,148.16,148.11,34.0293]
["bitfinex","SOLUSD",1642275111203,45.04205543,148.16,148.11,40.0293]
["bitfinex","SOLUSD",1642275111602,45.04205543,148.16,148.11,34.0293]
["bitfinex","SOLUSD",1642275112709,45.04205543,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642275112905,45.04205543,148.16,148.13,10.1225]
["bitfinex","SOLUSD",1642275113126,45.04205543,148.16,148.14,5.06439993]
["bitfinex","SOLUSD",1642275116435,45.04205543,148.16,148.14,3.03219997]
["bitfinex","SOLUSD",1642275116634,1.00000001,148.15,148.13,10.1225]
["bitfinex","SOLUSD",1642275116835,1.00000001,148.15,148.13,16.1225]
["bitfinex","SOLUSD",1642275117434,1.00000001,148.15,148.14,3.03219997]
["bitfinex","SOLUSD",1642275117638,45.04205543,148.16,148.14,15.18649993]
["bitfinex","SOLUSD",1642275118239,2.7,148.2,148.14,15.18649993]
["bitfinex","SOLUSD",1642275118635,8.7,148.2,148.14,15.18649993]
["bitfinex","SOLUSD",1642275119340,48.02898956,148.19,148.14,15.18649993]
["bitfinex","SOLUSD",1642275119537,54.02898956,148.19,148.14,15.18649993]
["bitfinex","SOLUSD",1642275125046,54.02898956,148.19,148.14,5.06439993]
["bitfinex","SOLUSD",1642275126047,54.02898956,148.19,148.14,5.31439993]
["bitfinex","SOLUSD",1642275126849,54.02898956,148.19,148.14,5.06439993]
["bitfinex","SOLUSD",1642275127548,54.02898956,148.19,148.14,15.18629993]
["bitfinex","SOLUSD",1642275129152,54.02898956,148.19,148.14,15.43629993]
["bitfinex","SOLUSD",1642275132279,53.52898956,148.19,148.14,15.43629993]
["bitfinex","SOLUSD",1642275134880,53.52898956,148.19,148.14,21.43629993]
["bitfinex","SOLUSD",1642275144193,53.52898956,148.19,148.14,15.43629993]
["bitfinex","SOLUSD",1642275150199,47.52898956,148.19,148.14,15.43629993]
["bitfinex","SOLUSD",1642275150698,28.31622292,148.21,148.14,15.43629993]
["bitfinex","SOLUSD",1642275150898,34.31622292,148.21,148.14,39.54749993]
["bitfinex","SOLUSD",1642275151300,33.65622292,148.21,148.14,39.54749993]
["bitfinex","SOLUSD",1642275151698,39.09954779,148.2,148.14,39.54749993]
["bitfinex","SOLUSD",1642275151904,45.09954779,148.2,148.14,39.54749993]
["bitfinex","SOLUSD",1642275154504,45.09954779,148.2,148.14,42.24649993]
["bitfinex","SOLUSD",1642275158706,45.09954779,148.2,148.14,48.24649993]
["bitfinex","SOLUSD",1642275160108,45.09954779,148.2,148.14,39.54749993]
["bitfinex","SOLUSD",1642275160507,45.09954779,148.2,148.14,29.17559993]
["bitfinex","SOLUSD",1642275161214,2.699,148.19,148.14,5.06439993]
["bitfinex","SOLUSD",1642275161414,8.699,148.19,148.14,5.06439993]
["bitfinex","SOLUSD",1642275162917,8.699,148.19,148.11,40.45964804]
["bitfinex","SOLUSD",1642275163114,8.699,148.19,148.1,34.0706]
["bitfinex","SOLUSD",1642275164116,8.699,148.19,148.1,81.50724681]
["bitfinex","SOLUSD",1642275164517,8.699,148.19,148.1,34.0706]
["bitfinex","SOLUSD",1642275164719,9.77,148.18,148.1,10.1245]
["bitfinex","SOLUSD",1642275164917,2.7,148.17,148.08,10.126]
["bitfinex","SOLUSD",1642275165121,27.2769,148.17,148.08,10.126]
["bitfinex","SOLUSD",1642275165521,10.95085338,148.16,148.09,36.39147436]
["bitfinex","SOLUSD",1642275166341,24.5769,148.17,148.09,36.64147436]
["bitfinex","SOLUSD",1642275166544,24.5769,148.17,148.09,39.34147436]
["bitfinex","SOLUSD",1642275166744,2.7,148.18,148.09,39.34147436]
["bitfinex","SOLUSD",1642275166945,12.47,148.18,148.1,23.0575]
["bitfinex","SOLUSD",1642275167346,47.88450505,148.18,148.1,23.3075]
["bitfinex","SOLUSD",1642275167544,47.88450505,148.18,148.12,34.75812447]
["bitfinex","SOLUSD",1642275168245,9.77,148.18,148.12,34.75812447]
["bitfinex","SOLUSD",1642275168444,9.77,148.18,148.12,44.88142447]
["bitfinex","SOLUSD",1642275168644,6.54242292,148.21,148.13,2.699]
["bitfinex","SOLUSD",1642275168844,9.84342292,148.21,148.13,9.209]
["bitfinex","SOLUSD",1642275169046,3.84342292,148.21,148.13,9.209]
["bitfinex","SOLUSD",1642275169245,42.55259841,148.2,148.13,8.949]
["bitfinex","SOLUSD",1642275169445,48.55259841,148.2,148.14,23.3094]
["bitfinex","SOLUSD",1642275169848,48.55259841,148.2,148.15,36.39147436]
["bitfinex","SOLUSD",1642275170447,48.55259841,148.2,148.15,46.51137436]
["bitfinex","SOLUSD",1642275170649,48.55259841,148.2,148.15,10.1199]
["bitfinex","SOLUSD",1642275173151,48.55259841,148.2,148.15,10.3699]
["bitfinex","SOLUSD",1642275174252,48.55259841,148.2,148.15,12.8189]
["bitfinex","SOLUSD",1642275174452,48.55259841,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642275174651,48.55259841,148.2,148.13,10.1227]
["bitfinex","SOLUSD",1642275174850,2.699,148.19,148.13,10.3727]
["bitfinex","SOLUSD",1642275175051,48.55259841,148.2,148.13,10.3727]
["bitfinex","SOLUSD",1642275175251,42.55259841,148.2,148.13,10.3727]
["bitfinex","SOLUSD",1642275175451,42.55259841,148.2,148.13,55.83877027]
["bitfinex","SOLUSD",1642275176852,42.55259841,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642275177051,2.699,148.19,148.11,10.1239]
["bitfinex","SOLUSD",1642275177251,2.699,148.19,148.09,23.4101]
["bitfinex","SOLUSD",1642275177451,24.7244,148.18,148.09,23.4101]
["bitfinex","SOLUSD",1642275177652,24.7244,148.18,148.1,2.7]
["bitfinex","SOLUSD",1642275177852,7.49780276,148.17,148.1,47.92642757]
["bitfinex","SOLUSD",1642275178852,2.49780276,148.17,148.1,47.92642757]
["bitfinex","SOLUSD",1642275179452,2.49780276,148.17,148.12,10.1236]
["bitfinex","SOLUSD",1642275180053,24.7244,148.18,148.13,30.92317126]
["bitfinex","SOLUSD",1642275181053,69.26216912,148.18,148.11,23.9506]
["bitfinex","SOLUSD",1642275181255,69.26216912,148.18,148.13,10.1225]
["bitfinex","SOLUSD",1642275181853,69.26216912,148.18,148.13,10.3725]
["bitfinex","SOLUSD",1642275185459,69.26216912,148.18,148.14,31.46950788]
["bitfinex","SOLUSD",1642275185664,44.53776912,148.18,148.14,31.46950788]
["bitfinex","SOLUSD",1642275185863,44.53776912,148.18,148.14,31.71950788]
["bitfinex","SOLUSD",1642275186260,2.699,148.2,148.14,31.71950788]
["bitfinex","SOLUSD",1642275186460,9.77,148.21,148.14,31.71950788]
["bitfinex","SOLUSD",1642275186961,15.77,148.21,148.14,41.84160788]
["bitfinex","SOLUSD",1642275187364,37.10703314,148.2,148.14,41.84160788]
["bitfinex","SOLUSD",1642275190664,37.10703314,148.2,148.14,10.3721]
["bitfinex","SOLUSD",1642275191669,37.10703314,148.2,148.14,48.08797091]
["bitfinex","SOLUSD",1642275193707,37.10703314,148.2,148.14,10.3721]
["bitfinex","SOLUSD",1642275198110,39.80603314,148.2,148.14,10.3721]
["bitfinex","SOLUSD",1642275200521,2.699,148.2,148.14,10.3721]
["bitfinex","SOLUSD",1642275200722,6.0,148.21,148.14,10.3721]
["bitfinex","SOLUSD",1642275200919,6.0,148.21,148.14,16.3721]
["bitfinex","SOLUSD",1642275201721,36.03092054,148.2,148.14,16.3721]
["bitfinex","SOLUSD",1642275203547,31.895,148.23,148.14,16.3721]
["bitfinex","SOLUSD",1642275203746,29.196,148.23,148.15,26.3087]
["bitfinex","SOLUSD",1642275203948,29.196,148.23,148.17,10.1195]
["bitfinex","SOLUSD",1642275204445,29.196,148.23,148.17,10.3695]
["bitfinex","SOLUSD",1642275204646,37.79655318,148.22,148.17,10.3695]
["bitfinex","SOLUSD",1642275204845,43.79655318,148.22,148.17,10.3695]
["bitfinex","SOLUSD",1642275206246,43.79655318,148.22,148.15,36.4294]
["bitfinex","SOLUSD",1642275206452,46.49555318,148.22,148.15,26.3087]
["bitfinex","SOLUSD",1642275206648,46.49555318,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642275207048,46.49555318,148.22,148.11,46.43529432]
["bitfinex","SOLUSD",1642275207247,24.9855,148.21,148.12,24.0368]
["bitfinex","SOLUSD",1642275207449,7.25384799,148.19,148.12,24.0368]
["bitfinex","SOLUSD",1642275207847,13.25384799,148.19,148.12,24.0368]
["bitfinex","SOLUSD",1642275208049,13.25384799,148.19,148.13,10.1221]
["bitfinex","SOLUSD",1642275208250,13.25384799,148.19,148.12,24.0368]
["bitfinex","SOLUSD",1642275208849,13.25384799,148.19,148.12,24.2868]
["bitfinex","SOLUSD",1642275211152,0.00335969,148.29,148.15,138.0]
["bitfinex","SOLUSD",1642275211352,9.61496473,148.34,148.31,14.08917925]
["bitfinex","SOLUSD",1642275211555,2.698,148.4,148.34,98.0]
["bitfinex","SOLUSD",1642275211753,2.695,148.42,148.33,20.47549682]
["bitfinex","SOLUSD",1642275211952,15.36679218,148.48,148.33,26.72549682]
["bitfinex","SOLUSD",1642275212156,47.59543315,148.47,148.33,26.72549682]
["bitfinex","SOLUSD",1642275212352,47.59543315,148.47,148.33,36.58389682]
["bitfinex","SOLUSD",1642275212553,47.59543315,148.47,148.33,104.53389682]
["bitfinex","SOLUSD",1642275212753,47.59543315,148.47,148.34,2.695]
["bitfinex","SOLUSD",1642275212956,47.59543315,148.47,148.35,9.77]
["bitfinex","SOLUSD",1642275213355,53.59543315,148.47,148.35,15.77]
["bitfinex","SOLUSD",1642275213760,53.59543315,148.47,148.36,10.1071]
["bitfinex","SOLUSD",1642275213955,53.59543315,148.47,148.37,9.77]
["bitfinex","SOLUSD",1642275216358,53.59543315,148.47,148.37,16.02]
["bitfinex","SOLUSD",1642275216556,53.59543315,148.47,148.37,15.77]
["bitfinex","SOLUSD",1642275217158,53.59543315,148.47,148.37,9.77]
["bitfinex","SOLUSD",1642275217360,53.59543315,148.47,148.37,19.8762]
["bitfinex","SOLUSD",1642275217659,47.59543315,148.47,148.37,19.8762]
["bitfinex","SOLUSD",1642275218062,44.90043315,148.47,148.37,19.8762]
["bitfinex","SOLUSD",1642275218264,1.91982922,148.45,148.37,26.1262]
["bitfinex","SOLUSD",1642275218464,48.06175822,148.44,148.37,26.1262]
["bitfinex","SOLUSD",1642275219272,1.91982922,148.45,148.39,10.1026]
["bitfinex","SOLUSD",1642275219466,1.91982922,148.45,148.4,12.465]
["bitfinex","SOLUSD",1642275219865,1.91982922,148.45,148.4,16.02]
["bitfinex","SOLUSD",1642275220271,46.20576534,148.44,148.41,10.1026]
["bitfinex","SOLUSD",1642275220472,48.89976534,148.44,148.42,5.06439993]
["bitfinex","SOLUSD",1642275220668,1.00000001,148.43,148.38,9.77]
["bitfinex","SOLUSD",1642275220967,48.67659789,148.41,148.38,9.77]
["bitfinex","SOLUSD",1642275221770,48.67659789,148.41,148.39,5.06439993]
["bitfinex","SOLUSD",1642275221967,48.67659789,148.41,148.33,2.694]
["bitfinex","SOLUSD",1642275222168,1.00000001,148.4,148.34,9.77]
["bitfinex","SOLUSD",1642275222367,1.00000001,148.4,148.34,10.02]
["bitfinex","SOLUSD",1642275222768,1.00000001,148.4,148.34,9.77]
["bitfinex","SOLUSD",1642275222971,1.00000001,148.4,148.35,10.1075]
["bitfinex","SOLUSD",1642275223971,1.00000001,148.4,148.34,9.77]
["bitfinex","SOLUSD",1642275224171,1.00000001,148.4,148.34,10.02]
["bitfinex","SOLUSD",1642275224375,1.00000001,148.4,148.34,0.25]
["bitfinex","SOLUSD",1642275224871,1.00000001,148.4,148.33,10.1091]
["bitfinex","SOLUSD",1642275225071,40.67069963,148.38,148.31,19.8802]
["bitfinex","SOLUSD",1642275225573,40.67069963,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642275225776,2.696,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642275227576,43.36669963,148.38,148.3,2.946]
["bitfinex","SOLUSD",1642275227779,53.13669963,148.38,148.3,2.946]
["bitfinex","SOLUSD",1642275227978,50.44069963,148.38,148.3,2.946]
["bitfinex","SOLUSD",1642275228175,50.44069963,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642275228376,50.44069963,148.38,148.29,10.3616]
["bitfinex","SOLUSD",1642275228777,50.44069963,148.38,148.29,10.1116]
["bitfinex","SOLUSD",1642275228977,50.44069963,148.38,148.29,10.3616]
["bitfinex","SOLUSD",1642275229177,50.44069963,148.38,148.29,10.1116]
["bitfinex","SOLUSD",1642275229397,50.44069963,148.38,148.29,10.3616]
["bitfinex","SOLUSD",1642275230395,50.44069963,148.38,148.29,16.3616]
["bitfinex","SOLUSD",1642275230596,50.44069963,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642275230796,2.696,148.37,148.29,10.3616]
["bitfinex","SOLUSD",1642275230998,50.44069963,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642275231196,50.44069963,148.38,148.27,12.809]
["bitfinex","SOLUSD",1642275231396,2.696,148.37,148.27,19.059]
["bitfinex","SOLUSD",1642275231596,2.696,148.37,148.27,18.809]
["bitfinex","SOLUSD",1642275231796,12.466,148.37,148.27,12.809]
["bitfinex","SOLUSD",1642275232208,12.466,148.37,148.27,18.809]
["bitfinex","SOLUSD",1642275233207,12.466,148.37,148.27,12.809]
["bitfinex","SOLUSD",1642275233597,18.466,148.37,148.27,12.809]
["bitfinex","SOLUSD",1642275233798,12.466,148.37,148.27,12.809]
["bitfinex","SOLUSD",1642275234400,12.466,148.37,148.27,10.363]
["bitfinex","SOLUSD",1642275234800,2.696,148.37,148.27,16.363]
["bitfinex","SOLUSD",1642275236099,2.696,148.37,148.27,16.113]
["bitfinex","SOLUSD",1642275236300,2.696,148.37,148.27,16.363]
["bitfinex","SOLUSD",1642275236501,2.696,148.37,148.27,16.113]
["bitfinex","SOLUSD",1642275237106,9.77,148.36,148.25,2.696]
["bitfinex","SOLUSD",1642275237305,43.83544711,148.34,148.25,2.696]
["bitfinex","SOLUSD",1642275237505,2.697,148.33,148.2,2.697]
["bitfinex","SOLUSD",1642275237906,2.697,148.33,148.2,8.697]
["bitfinex","SOLUSD",1642275238304,2.697,148.33,148.2,31.6558]
["bitfinex","SOLUSD",1642275238604,2.697,148.33,148.22,10.1166]
["bitfinex","SOLUSD",1642275239004,2.697,148.33,148.22,16.1166]
["bitfinex","SOLUSD",1642275240006,9.77,148.32,148.22,10.3666]
["bitfinex","SOLUSD",1642275240207,50.78265549,148.31,148.22,16.3666]
["bitfinex","SOLUSD",1642275240406,48.08565549,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642275240607,48.08565549,148.31,148.25,10.1143]
["bitfinex","SOLUSD",1642275240813,48.08565549,148.31,148.23,8.947]
["bitfinex","SOLUSD",1642275241007,48.08565549,148.31,148.23,2.947]
["bitfinex","SOLUSD",1642275241306,48.08565549,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642275241506,2.697,148.3,148.23,8.697]
["bitfinex","SOLUSD",1642275241706,2.697,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642275242311,2.697,148.3,148.23,8.697]
["bitfinex","SOLUSD",1642275242710,2.697,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642275243813,2.697,148.3,148.21,10.1172]
["bitfinex","SOLUSD",1642275244822,2.697,148.3,148.21,10.3672]
["bitfinex","SOLUSD",1642275245317,2.697,148.3,148.21,10.1172]
["bitfinex","SOLUSD",1642275245720,2.697,148.3,148.19,12.8154]
["bitfinex","SOLUSD",1642275245919,2.697,148.3,148.19,19.0654]
["bitfinex","SOLUSD",1642275247818,2.697,148.3,148.19,18.8154]
["bitfinex","SOLUSD",1642275248319,2.697,148.3,148.19,16.1184]
["bitfinex","SOLUSD",1642275251975,8.697,148.3,148.19,16.1184]
["bitfinex","SOLUSD",1642275253207,8.697,148.3,148.19,16.3684]
["bitfinex","SOLUSD",1642275253559,2.697,148.3,148.19,16.1184]
["bitfinex","SOLUSD",1642275257883,2.697,148.3,148.19,16.3684]
["bitfinex","SOLUSD",1642275258322,12.8436,148.3,148.19,16.3684]
["bitfinex","SOLUSD",1642275260892,18.8436,148.3,148.19,16.3684]
["bitfinex","SOLUSD",1642275261102,8.697,148.3,148.19,16.3684]
["bitfinex","SOLUSD",1642275261654,9.77,148.29,148.19,16.3684]
["bitfinex","SOLUSD",1642275261829,49.22751831,148.28,148.19,16.3684]
["bitfinex","SOLUSD",1642275263524,51.92551831,148.28,148.19,16.3684]
["bitfinex","SOLUSD",1642275264384,49.22751831,148.28,148.19,16.3684]
["bitfinex","SOLUSD",1642275264944,49.22751831,148.28,148.19,16.1184]
["bitfinex","SOLUSD",1642275265111,55.22751831,148.28,148.17,26.7949]
["bitfinex","SOLUSD",1642275265299,12.468,148.27,148.17,24.0969]
["bitfinex","SOLUSD",1642275265507,12.468,148.27,148.16,24.6316]
["bitfinex","SOLUSD",1642275265748,37.261,148.27,148.13,79.55940664]
["bitfinex","SOLUSD",1642275265917,37.261,148.27,148.13,1.75160664]
["bitfinex","SOLUSD",1642275266163,61.2957,148.27,148.13,1.75160664]
["bitfinex","SOLUSD",1642275266294,71.418,148.27,148.13,11.87420664]
["bitfinex","SOLUSD",1642275266915,139.118,148.27,148.13,11.87420664]
["bitfinex","SOLUSD",1642275267999,139.118,148.27,148.13,12.12420664]
["bitfinex","SOLUSD",1642275268835,145.118,148.27,148.13,12.12420664]
["bitfinex","SOLUSD",1642275272102,144.618,148.27,148.13,12.12420664]
["bitfinex","SOLUSD",1642275274056,144.618,148.27,148.13,18.12420664]
["bitfinex","SOLUSD",1642275275431,144.618,148.27,148.13,12.12420664]
["bitfinex","SOLUSD",1642275275634,76.918,148.27,148.13,12.12420664]
["bitfinex","SOLUSD",1642275275838,76.918,148.27,148.14,2.699]
["bitfinex","SOLUSD",1642275276241,76.918,148.27,148.14,13.0711]
["bitfinex","SOLUSD",1642275277498,35.43261732,148.25,148.14,2.699]
["bitfinex","SOLUSD",1642275277714,12.469,148.24,148.14,2.699]
["bitfinex","SOLUSD",1642275277834,12.469,148.24,148.13,4.45060664]
["bitfinex","SOLUSD",1642275278100,12.469,148.24,148.13,1.75160664]
["bitfinex","SOLUSD",1642275278634,12.469,148.24,148.13,24.33450664]
["bitfinex","SOLUSD",1642275279435,12.469,148.24,148.13,24.58450664]
["bitfinex","SOLUSD",1642275279639,12.469,148.24,148.13,24.33450664]
["bitfinex","SOLUSD",1642275280034,22.5933,148.24,148.13,24.58450664]
["bitfinex","SOLUSD",1642275281040,22.5933,148.24,148.13,24.33450664]
["bitfinex","SOLUSD",1642275281540,28.5933,148.24,148.13,1.75160664]
["bitfinex","SOLUSD",1642275285848,96.2933,148.24,148.13,1.75160664]
["bitfinex","SOLUSD",1642275286476,24.2359,148.23,148.13,1.75160664]
["bitfinex","SOLUSD",1642275286642,54.77164833,148.22,148.13,1.75160664]
["bitfinex","SOLUSD",1642275286842,64.54164833,148.22,148.13,1.75160664]
["bitfinex","SOLUSD",1642275290347,70.54164833,148.22,148.13,1.75160664]
["bitfinex","SOLUSD",1642275292855,74.70077588,148.21,148.1,2.699]
["bitfinex","SOLUSD",1642275293058,10.1293,148.17,148.07,9.16997804]
["bitfinex","SOLUSD",1642275293288,45.28075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275293484,2.7,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275293681,55.05075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275294673,2.7,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275296208,8.7,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275297688,6.0,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275297885,57.75075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275298125,6.0,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275298282,57.75075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275298490,63.75075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275302054,57.75075854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275307507,67.88105854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275307686,73.88105854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275314616,81.98905854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275316517,73.88105854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275328624,71.18105854,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275331030,2.7,148.14,148.07,9.16997804]
["bitfinex","SOLUSD",1642275331228,9.77,148.13,148.07,9.16997804]
["bitfinex","SOLUSD",1642275331431,36.08201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275332028,42.08201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275332228,36.08201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275337836,38.78201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275341267,36.08201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275342169,38.78201903,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275361028,2.7,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275362127,39.34606549,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275364828,36.64606549,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275365728,20.0029,148.13,148.07,9.16997804]
["bitfinex","SOLUSD",1642275365930,2.7,148.12,148.07,9.16997804]
["bitfinex","SOLUSD",1642275366529,2.7,148.15,148.07,9.16997804]
["bitfinex","SOLUSD",1642275366731,38.8488735,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642275366930,2.7,148.2,148.08,43.208]
["bitfinex","SOLUSD",1642275367132,9.77,148.23,148.09,23.8694]
["bitfinex","SOLUSD",1642275367329,2.699,148.22,148.1,25.8357]
["bitfinex","SOLUSD",1642275367729,2.699,148.22,148.1,32.0857]
["bitfinex","SOLUSD",1642275367929,39.84476842,148.21,148.1,32.0857]
["bitfinex","SOLUSD",1642275368431,39.84476842,148.21,148.1,42.2106]
["bitfinex","SOLUSD",1642275369232,2.699,148.2,148.1,41.9606]
["bitfinex","SOLUSD",1642275370736,39.84476842,148.21,148.1,42.2106]
["bitfinex","SOLUSD",1642275370932,2.699,148.2,148.1,42.2106]
["bitfinex","SOLUSD",1642275372034,39.84476842,148.21,148.13,10.1209]
["bitfinex","SOLUSD",1642275372237,39.84476842,148.21,148.14,2.699]
["bitfinex","SOLUSD",1642275372435,39.84476842,148.21,148.14,6.25]
["bitfinex","SOLUSD",1642275372637,1.24270644,148.25,148.15,2.699]
["bitfinex","SOLUSD",1642275372836,1.24270644,148.25,148.16,24.5971]
["bitfinex","SOLUSD",1642275373236,1.24270644,148.25,148.16,30.8471]
["bitfinex","SOLUSD",1642275373636,48.25098133,148.24,148.16,30.8471]
["bitfinex","SOLUSD",1642275374039,48.25098133,148.24,148.16,40.967]
["bitfinex","SOLUSD",1642275374240,48.25098133,148.24,148.16,40.717]
["bitfinex","SOLUSD",1642275374439,48.25098133,148.24,148.16,40.967]
["bitfinex","SOLUSD",1642275377268,48.25098133,148.24,148.17,2.699]
["bitfinex","SOLUSD",1642275377470,48.25098133,148.24,148.17,6.0]
["bitfinex","SOLUSD",1642275377668,48.25098133,148.24,148.17,6.25]
["bitfinex","SOLUSD",1642275378070,48.25098133,148.24,148.17,0.25]
["bitfinex","SOLUSD",1642275378270,48.25098133,148.24,148.17,6.0]
["bitfinex","SOLUSD",1642275378971,48.25098133,148.24,148.16,40.717]
["bitfinex","SOLUSD",1642275379577,48.25098133,148.24,148.16,30.5971]
["bitfinex","SOLUSD",1642275379772,2.699,148.23,148.16,24.5971]
["bitfinex","SOLUSD",1642275380170,2.199,148.23,148.16,24.5971]
["bitfinex","SOLUSD",1642275381271,2.199,148.23,148.16,24.8471]
["bitfinex","SOLUSD",1642275381471,48.25098133,148.24,148.16,24.8471]
["bitfinex","SOLUSD",1642275381871,48.25098133,148.24,148.16,30.8471]
["bitfinex","SOLUSD",1642275382476,48.25098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275382674,48.25098133,148.24,148.16,40.7177]
["bitfinex","SOLUSD",1642275382872,48.25098133,148.24,148.16,34.7177]
["bitfinex","SOLUSD",1642275383275,48.25098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275386476,48.25098133,148.24,148.16,34.9677]
["bitfinex","SOLUSD",1642275386879,48.25098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275387279,48.25098133,148.24,148.16,34.9677]
["bitfinex","SOLUSD",1642275387479,48.25098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275390282,48.25098133,148.24,148.16,40.7177]
["bitfinex","SOLUSD",1642275390482,48.25098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275392986,47.75098133,148.24,148.16,40.9677]
["bitfinex","SOLUSD",1642275407921,47.75098133,148.24,148.16,30.5971]
["bitfinex","SOLUSD",1642275408223,2.699,148.23,148.16,30.5971]
["bitfinex","SOLUSD",1642275410125,2.699,148.23,148.16,30.8471]
["bitfinex","SOLUSD",1642275410324,2.699,148.23,148.16,30.5971]
["bitfinex","SOLUSD",1642275411526,2.699,148.23,148.16,6.0]
["bitfinex","SOLUSD",1642275412730,2.699,148.23,148.14,30.1851]
["bitfinex","SOLUSD",1642275412930,2.699,148.23,148.14,30.4351]
["bitfinex","SOLUSD",1642275416631,2.699,148.23,148.14,6.25]
["bitfinex","SOLUSD",1642275417831,12.792,148.23,148.14,6.25]
["bitfinex","SOLUSD",1642275418034,12.792,148.23,148.14,0.25]
["bitfinex","SOLUSD",1642275418233,12.792,148.23,148.14,6.25]
["bitfinex","SOLUSD",1642275418634,12.792,148.23,148.14,6.0]
["bitfinex","SOLUSD",1642275418835,19.11,148.23,148.13,30.282]
["bitfinex","SOLUSD",1642275419134,28.88,148.23,148.11,2.699]
["bitfinex","SOLUSD",1642275419335,49.92370284,148.21,148.12,0.25]
["bitfinex","SOLUSD",1642275419535,2.699,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642275419735,22.75,148.2,148.11,30.0073]
["bitfinex","SOLUSD",1642275421240,22.75,148.2,148.11,40.1313]
["bitfinex","SOLUSD",1642275421739,22.75,148.2,148.11,40.3813]
["bitfinex","SOLUSD",1642275422942,22.75,148.2,148.11,40.1313]
["bitfinex","SOLUSD",1642275423143,2.699,148.19,148.11,40.1313]
["bitfinex","SOLUSD",1642275423340,43.45436635,148.18,148.11,40.1313]
["bitfinex","SOLUSD",1642275424243,43.45436635,148.18,148.11,40.3813]
["bitfinex","SOLUSD",1642275424643,43.45436635,148.18,148.11,40.1313]
["bitfinex","SOLUSD",1642275424844,43.45436635,148.18,148.11,40.3813]
["bitfinex","SOLUSD",1642275427044,22.75,148.2,148.11,40.3813]
["bitfinex","SOLUSD",1642275428047,48.85246943,148.19,148.11,40.3813]
["bitfinex","SOLUSD",1642275428278,48.85246943,148.19,148.12,12.8223]
["bitfinex","SOLUSD",1642275428475,48.85246943,148.19,148.12,10.3733]
["bitfinex","SOLUSD",1642275428676,48.85246943,148.19,148.12,16.3733]
["bitfinex","SOLUSD",1642275431985,22.75,148.2,148.12,16.3733]
["bitfinex","SOLUSD",1642275432283,2.7,148.22,148.12,16.3733]
["bitfinex","SOLUSD",1642275432484,2.699,148.26,148.16,10.1207]
["bitfinex","SOLUSD",1642275432684,24.9726,148.25,148.16,10.1207]
["bitfinex","SOLUSD",1642275432884,24.9726,148.25,148.16,16.3707]
["bitfinex","SOLUSD",1642275433085,50.39383659,148.24,148.16,16.3707]
["bitfinex","SOLUSD",1642275433286,50.39383659,148.24,148.17,2.699]
["bitfinex","SOLUSD",1642275433784,50.39383659,148.24,148.17,8.949]
["bitfinex","SOLUSD",1642275433984,50.39383659,148.24,148.17,19.0689]
["bitfinex","SOLUSD",1642275434185,50.39383659,148.24,148.17,16.3699]
["bitfinex","SOLUSD",1642275434686,50.39383659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275435487,53.09183659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275436094,53.09183659,148.24,148.17,16.3699]
["bitfinex","SOLUSD",1642275437187,50.39383659,148.24,148.17,16.3699]
["bitfinex","SOLUSD",1642275437888,50.39383659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275438888,53.09183659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275439389,53.09183659,148.24,148.17,16.3699]
["bitfinex","SOLUSD",1642275439793,50.39383659,148.24,148.17,16.3699]
["bitfinex","SOLUSD",1642275441492,50.39383659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275441693,53.09183659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275442996,50.39383659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275444797,53.09183659,148.24,148.17,16.1199]
["bitfinex","SOLUSD",1642275445396,53.09183659,148.24,148.17,6.0]
["bitfinex","SOLUSD",1642275445796,53.09183659,148.24,148.15,16.1214]
["bitfinex","SOLUSD",1642275445996,23.3233,148.23,148.17,6.0]
["bitfinex","SOLUSD",1642275446198,23.3233,148.23,148.16,23.4726]
["bitfinex","SOLUSD",1642275446398,23.3233,148.23,148.16,29.7226]
["bitfinex","SOLUSD",1642275448799,23.3233,148.23,148.16,29.4726]
["bitfinex","SOLUSD",1642275449007,23.3233,148.23,148.16,39.8432]
["bitfinex","SOLUSD",1642275449699,1.21843224,148.26,148.16,39.8432]
["bitfinex","SOLUSD",1642275450399,40.36879291,148.26,148.16,39.8432]
["bitfinex","SOLUSD",1642275452202,2.698,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275452405,27.3228,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275458439,24.6248,148.25,148.16,42.5412]
["bitfinex","SOLUSD",1642275462446,27.3228,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275473059,24.6248,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275474084,27.3228,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275481293,24.6248,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275482093,26.5492363,148.25,148.16,39.8432]
["bitfinex","SOLUSD",1642275482295,26.5492363,148.25,148.18,10.1193]
["bitfinex","SOLUSD",1642275482894,26.5492363,148.25,148.18,16.1193]
["bitfinex","SOLUSD",1642275483095,26.5492363,148.25,148.18,10.1193]
["bitfinex","SOLUSD",1642275483494,26.5492363,148.25,148.18,16.1193]
["bitfinex","SOLUSD",1642275485096,24.6248,148.25,148.18,16.1193]
["bitfinex","SOLUSD",1642275485502,26.5492363,148.25,148.18,16.1193]
["bitfinex","SOLUSD",1642275486906,39.15036067,148.26,148.18,16.1193]
["bitfinex","SOLUSD",1642275487103,39.15036067,148.26,148.18,16.3693]
["bitfinex","SOLUSD",1642275487608,39.15036067,148.26,148.2,10.1181]
["bitfinex","SOLUSD",1642275488005,39.15036067,148.26,148.2,16.1181]
["bitfinex","SOLUSD",1642275488902,39.15036067,148.26,148.2,10.1181]
["bitfinex","SOLUSD",1642275489107,39.15036067,148.26,148.16,36.4249]
["bitfinex","SOLUSD",1642275489300,26.729,148.25,148.13,43.5032]
["bitfinex","SOLUSD",1642275489503,26.729,148.25,148.14,2.699]
["bitfinex","SOLUSD",1642275489701,9.77,148.24,148.12,2.699]
["bitfinex","SOLUSD",1642275489902,48.66063718,148.22,148.11,24.7465]
["bitfinex","SOLUSD",1642275490104,25.5183,148.21,148.11,24.7465]
["bitfinex","SOLUSD",1642275491002,2.699,148.21,148.13,10.1228]
["bitfinex","SOLUSD",1642275491203,2.699,148.25,148.14,23.7383]
["bitfinex","SOLUSD",1642275491504,22.9538,148.25,148.14,29.9883]
["bitfinex","SOLUSD",1642275492001,35.58085821,148.24,148.14,29.9883]
["bitfinex","SOLUSD",1642275492402,35.58085821,148.24,148.17,10.12]
["bitfinex","SOLUSD",1642275492802,35.58085821,148.24,148.17,16.37]
["bitfinex","SOLUSD",1642275493104,22.9538,148.25,148.17,16.12]
["bitfinex","SOLUSD",1642275493306,22.9538,148.25,148.17,16.37]
["bitfinex","SOLUSD",1642275493907,22.9538,148.25,148.18,22.6235]
["bitfinex","SOLUSD",1642275494106,37.38153403,148.24,148.18,22.6235]
["bitfinex","SOLUSD",1642275496414,37.38153403,148.24,148.18,28.6235]
["bitfinex","SOLUSD",1642275496608,37.38153403,148.24,148.18,22.6235]
["bitfinex","SOLUSD",1642275498811,37.38153403,148.24,148.18,28.6235]
["bitfinex","SOLUSD",1642275500840,37.38153403,148.24,148.18,6.0]
["bitfinex","SOLUSD",1642275501043,37.38153403,148.24,148.17,16.37]
["bitfinex","SOLUSD",1642275506246,37.38153403,148.24,148.17,16.12]
["bitfinex","SOLUSD",1642275506445,37.38153403,148.24,148.17,10.12]
["bitfinex","SOLUSD",1642275506905,37.38153403,148.24,148.17,16.12]
["bitfinex","SOLUSD",1642275507051,37.38153403,148.24,148.17,10.12]
["bitfinex","SOLUSD",1642275507247,37.38153403,148.24,148.15,34.2555]
["bitfinex","SOLUSD",1642275507248,2.698,148.23,148.15,34.2555]
["bitfinex","SOLUSD",1642275507446,33.6621,148.23,148.15,34.2555]
["bitfinex","SOLUSD",1642275507647,33.6621,148.23,148.11,46.2059]
["bitfinex","SOLUSD",1642275507847,33.6621,148.23,148.12,24.5003]
["bitfinex","SOLUSD",1642275508247,33.6621,148.23,148.12,30.5003]
["bitfinex","SOLUSD",1642275508447,33.6621,148.23,148.13,10.1226]
["bitfinex","SOLUSD",1642275508647,35.58019154,148.23,148.13,10.1226]
["bitfinex","SOLUSD",1642275508856,35.58019154,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275509054,45.35019154,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275509752,43.4321,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275510153,45.35019154,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275511356,43.4321,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275514062,37.4321,148.23,148.13,16.1226]
["bitfinex","SOLUSD",1642275514260,37.4321,148.23,148.13,6.0]
["bitfinex","SOLUSD",1642275514562,37.4321,148.23,148.12,2.699]
["bitfinex","SOLUSD",1642275514964,37.4321,148.23,148.12,8.949]
["bitfinex","SOLUSD",1642275515257,37.4321,148.23,148.12,6.25]
["bitfinex","SOLUSD",1642275515457,37.4321,148.23,148.13,24.1421]
["bitfinex","SOLUSD",1642275515861,43.4321,148.23,148.13,30.1421]
["bitfinex","SOLUSD",1642275516559,37.4321,148.23,148.13,40.2649]
["bitfinex","SOLUSD",1642275517160,37.4321,148.23,148.13,40.5149]
["bitfinex","SOLUSD",1642275517560,34.7341,148.23,148.13,40.5149]
["bitfinex","SOLUSD",1642275518861,34.7341,148.23,148.13,43.2139]
["bitfinex","SOLUSD",1642275522769,37.4331,148.23,148.13,43.2139]
["bitfinex","SOLUSD",1642275523970,34.7341,148.23,148.13,45.13479985]
["bitfinex","SOLUSD",1642275525070,24.9641,148.23,148.13,45.13479985]
["bitfinex","SOLUSD",1642275525270,24.9641,148.23,148.14,9.77]
["bitfinex","SOLUSD",1642275525470,24.9641,148.23,148.16,10.1197]
["bitfinex","SOLUSD",1642275525899,24.9641,148.23,148.16,16.3697]
["bitfinex","SOLUSD",1642275527499,11.94469154,148.26,148.18,10.1188]
["bitfinex","SOLUSD",1642275527702,24.859,148.25,148.19,23.9092]
["bitfinex","SOLUSD",1642275527901,24.859,148.25,148.19,30.1592]
["bitfinex","SOLUSD",1642275529206,47.14864881,148.24,148.19,30.1592]
["bitfinex","SOLUSD",1642275529433,47.14864881,148.24,148.2,10.1182]
["bitfinex","SOLUSD",1642275529809,47.14864881,148.24,148.19,30.1592]
["bitfinex","SOLUSD",1642275530210,24.859,148.25,148.19,30.1592]
["bitfinex","SOLUSD",1642275531306,39.88379472,148.24,148.19,30.1592]
["bitfinex","SOLUSD",1642275535540,39.88379472,148.24,148.19,6.0]
["bitfinex","SOLUSD",1642275535911,45.88379472,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642275536109,25.8446,148.23,148.16,6.0]
["bitfinex","SOLUSD",1642275536311,25.8446,148.23,148.15,30.6498]
["bitfinex","SOLUSD",1642275537016,25.8446,148.23,148.15,30.8998]
["bitfinex","SOLUSD",1642275540011,23.1456,148.23,148.15,30.8998]
["bitfinex","SOLUSD",1642275542721,2.699,148.25,148.15,108.721]
["bitfinex","SOLUSD",1642275542921,1.91809154,148.26,148.16,2.959]
["bitfinex","SOLUSD",1642275543120,1.91809154,148.26,148.17,24.0472]
["bitfinex","SOLUSD",1642275543521,1.91809154,148.26,148.17,30.2972]
["bitfinex","SOLUSD",1642275543722,1.91809154,148.26,148.17,31.99797588]
["bitfinex","SOLUSD",1642275543922,1.91809154,148.26,148.19,10.1181]
["bitfinex","SOLUSD",1642275544122,1.91809154,148.26,148.19,33.3951]
["bitfinex","SOLUSD",1642275544322,1.91809154,148.26,148.19,39.6451]
["bitfinex","SOLUSD",1642275563868,1.91809154,148.26,148.19,39.3951]
["bitfinex","SOLUSD",1642275564967,2.698,148.25,148.19,39.3951]
["bitfinex","SOLUSD",1642275565168,1.91809154,148.26,148.19,39.6451]
["bitfinex","SOLUSD",1642275583115,1.91809154,148.26,148.19,39.66560381]
["bitfinex","SOLUSD",1642275585818,1.91809154,148.26,148.19,39.41560381]
["bitfinex","SOLUSD",1642275586016,1.91809154,148.26,148.19,0.02050381]
["bitfinex","SOLUSD",1642275586218,47.98890696,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275586416,53.98890696,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275588118,6.0,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275588322,2.698,148.25,148.19,0.02050381]
["bitfinex","SOLUSD",1642275589219,36.32957752,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275589625,41.82957752,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275592124,35.82957752,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275593922,6.0,148.24,148.19,0.02050381]
["bitfinex","SOLUSD",1642275594125,26.1228,148.25,148.19,0.02050381]
["bitfinex","SOLUSD",1642275594324,32.1228,148.25,148.19,0.02050381]
["bitfinex","SOLUSD",1642275596525,26.1228,148.25,148.19,0.02050381]
["bitfinex","SOLUSD",1642275596957,23.4248,148.25,148.19,0.02050381]
["bitfinex","SOLUSD",1642275598529,23.4248,148.25,148.19,10.13900381]
["bitfinex","SOLUSD",1642275599029,23.4248,148.25,148.19,16.38900381]
["bitfinex","SOLUSD",1642275606358,23.4248,148.25,148.19,10.38900381]
["bitfinex","SOLUSD",1642275606760,23.4248,148.25,148.19,16.38900381]
["bitfinex","SOLUSD",1642275606960,23.4248,148.25,148.19,10.38900381]
["bitfinex","SOLUSD",1642275607160,23.4248,148.25,148.19,16.38900381]
["bitfinex","SOLUSD",1642275608464,1.91809154,148.26,148.19,16.38900381]
["bitfinex","SOLUSD",1642275608761,1.91809154,148.26,148.21,10.1169]
["bitfinex","SOLUSD",1642275609060,1.91809154,148.26,148.21,26.1369]
["bitfinex","SOLUSD",1642275609262,1.91809154,148.26,148.22,22.9423]
["bitfinex","SOLUSD",1642275609462,1.91809154,148.26,148.22,29.1923]
["bitfinex","SOLUSD",1642275610462,1.91809154,148.26,148.23,10.1149]
["bitfinex","SOLUSD",1642275610863,1.91809154,148.26,148.23,16.3649]
["bitfinex","SOLUSD",1642275611663,1.91809154,148.26,148.23,26.1349]
["bitfinex","SOLUSD",1642275611863,1.91809154,148.26,148.24,5.73019997]
["bitfinex","SOLUSD",1642275612065,1.91809154,148.26,148.25,10.1136]
["bitfinex","SOLUSD",1642275612264,43.74771784,148.32,148.25,10.1136]
["bitfinex","SOLUSD",1642275612465,43.74771784,148.32,148.25,40.9859]
["bitfinex","SOLUSD",1642275623212,23.80488421,148.34,148.25,40.9859]
["bitfinex","SOLUSD",1642275624182,38.83702149,148.33,148.25,40.9859]
["bitfinex","SOLUSD",1642275624584,23.7455,148.32,148.25,40.9859]
["bitfinex","SOLUSD",1642275635523,1.29958421,148.34,148.26,9.77]
["bitfinex","SOLUSD",1642275635722,1.29958421,148.34,148.29,10.1111]
["bitfinex","SOLUSD",1642275635923,1.29958421,148.34,148.29,10.3611]
["bitfinex","SOLUSD",1642275636128,26.5863,148.38,148.29,10.3611]
["bitfinex","SOLUSD",1642275636425,40.90563222,148.37,148.29,16.3611]
["bitfinex","SOLUSD",1642275637025,40.90563222,148.37,148.3,24.6699]
["bitfinex","SOLUSD",1642275637223,40.90563222,148.37,148.3,34.781]
["bitfinex","SOLUSD",1642275637423,40.90563222,148.37,148.3,41.031]
["bitfinex","SOLUSD",1642275637823,40.90563222,148.37,148.3,34.781]
["bitfinex","SOLUSD",1642275638425,40.90563222,148.37,148.3,41.031]
["bitfinex","SOLUSD",1642275646035,23.2124,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642275646236,23.2124,148.4,148.33,10.1087]
["bitfinex","SOLUSD",1642275646435,23.2124,148.4,148.33,10.3587]
["bitfinex","SOLUSD",1642275647038,36.81102652,148.39,148.33,10.3587]
["bitfinex","SOLUSD",1642275648639,36.81102652,148.39,148.33,10.1087]
["bitfinex","SOLUSD",1642275648939,36.81102652,148.39,148.33,10.3587]
["bitfinex","SOLUSD",1642275649743,36.81102652,148.39,148.33,10.1087]
["bitfinex","SOLUSD",1642275649940,36.81102652,148.39,148.33,10.3587]
["bitfinex","SOLUSD",1642275651042,23.2124,148.4,148.33,10.3587]
["bitfinex","SOLUSD",1642275651646,23.2124,148.4,148.33,16.3587]
["bitfinex","SOLUSD",1642275652043,43.63014002,148.39,148.33,16.3587]
["bitfinex","SOLUSD",1642275652246,43.63014002,148.39,148.33,19.0547]
["bitfinex","SOLUSD",1642275653347,43.63014002,148.39,148.33,13.0547]
["bitfinex","SOLUSD",1642275653748,23.2124,148.4,148.33,13.0547]
["bitfinex","SOLUSD",1642275653948,23.2124,148.4,148.33,19.0547]
["bitfinex","SOLUSD",1642275659785,23.2124,148.4,148.34,0.02048204]
["bitfinex","SOLUSD",1642275659984,23.2124,148.4,148.34,10.12858204]
["bitfinex","SOLUSD",1642275660384,23.2124,148.4,148.34,16.37858204]
["bitfinex","SOLUSD",1642275660785,23.2124,148.4,148.34,10.37858204]
["bitfinex","SOLUSD",1642275661184,23.2124,148.4,148.34,16.37858204]
["bitfinex","SOLUSD",1642275661386,23.2124,148.4,148.34,10.37858204]
["bitfinex","SOLUSD",1642275666492,23.2124,148.4,148.34,16.37858204]
["bitfinex","SOLUSD",1642275680341,23.2124,148.4,148.34,10.37858204]
["bitfinex","SOLUSD",1642275681343,23.2124,148.4,148.34,10.12858204]
["bitfinex","SOLUSD",1642275681643,23.2124,148.4,148.34,0.02048204]
["bitfinex","SOLUSD",1642275681843,2.695,148.39,148.34,0.02048204]
["bitfinex","SOLUSD",1642275682141,35.86261821,148.38,148.34,0.02048204]
["bitfinex","SOLUSD",1642275685647,35.86261821,148.38,148.32,7.38028204]
["bitfinex","SOLUSD",1642275694984,35.86261821,148.38,148.32,13.38028204]
["bitfinex","SOLUSD",1642275695285,35.86261821,148.38,148.32,7.38028204]
["bitfinex","SOLUSD",1642275697489,35.86261821,148.38,148.32,4.38028204]
["bitfinex","SOLUSD",1642275697788,35.86261821,148.38,148.32,4.13028204]
["bitfinex","SOLUSD",1642275699489,35.86261821,148.38,148.32,4.38028204]
["bitfinex","SOLUSD",1642275701190,35.86261821,148.38,148.32,4.13028204]
["bitfinex","SOLUSD",1642275701392,35.86261821,148.38,148.32,4.38028204]
["bitfinex","SOLUSD",1642275706198,35.86261821,148.38,148.32,4.13028204]
["bitfinex","SOLUSD",1642275706398,25.9084,148.4,148.32,4.13028204]
["bitfinex","SOLUSD",1642275706999,31.9084,148.4,148.32,4.13028204]
["bitfinex","SOLUSD",1642275707200,25.9084,148.4,148.32,10.13028204]
["bitfinex","SOLUSD",1642275707400,25.9084,148.4,148.32,10.38028204]
["bitfinex","SOLUSD",1642275708700,23.2124,148.4,148.33,2.696]
["bitfinex","SOLUSD",1642275708901,23.2124,148.4,148.35,10.1069]
["bitfinex","SOLUSD",1642275709300,3.83149261,148.43,148.35,16.3569]
["bitfinex","SOLUSD",1642275709503,3.83149261,148.43,148.36,23.1297]
["bitfinex","SOLUSD",1642275709901,3.83149261,148.43,148.36,29.3797]
["bitfinex","SOLUSD",1642275710502,3.83149261,148.43,148.36,6.25]
["bitfinex","SOLUSD",1642275710706,27.43989261,148.43,148.36,6.0]
["bitfinex","SOLUSD",1642275710904,27.43989261,148.43,148.34,15.77]
["bitfinex","SOLUSD",1642275711103,2.695,148.42,148.34,16.02]
["bitfinex","SOLUSD",1642275711303,37.75772634,148.41,148.34,16.02]
["bitfinex","SOLUSD",1642275711504,27.43989261,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275712505,40.84459143,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275712709,43.53959143,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275714209,40.84459143,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275714608,43.53959143,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275716910,27.43989261,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275718111,39.57709447,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275720815,27.43989261,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275721815,76.46390658,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275725830,76.46390658,148.43,148.37,10.3564]
["bitfinex","SOLUSD",1642275726132,76.46390658,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275729949,76.46390658,148.43,148.37,10.3564]
["bitfinex","SOLUSD",1642275732256,76.46390658,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275739267,76.46390658,148.43,148.37,10.3564]
["bitfinex","SOLUSD",1642275739870,76.46390658,148.43,148.37,10.1064]
["bitfinex","SOLUSD",1642275745076,2.695,148.42,148.37,10.1064]
["bitfinex","SOLUSD",1642275745275,2.695,148.42,148.35,33.2297]
["bitfinex","SOLUSD",1642275745473,2.695,148.42,148.35,39.2297]
["bitfinex","SOLUSD",1642275746375,2.695,148.42,148.35,39.4797]
["bitfinex","SOLUSD",1642275746575,76.46390658,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642275746776,76.46390658,148.43,148.36,12.802]
["bitfinex","SOLUSD",1642275747000,76.46390658,148.43,148.36,16.357]
["bitfinex","SOLUSD",1642275750906,76.46390658,148.43,148.36,10.357]
["bitfinex","SOLUSD",1642275751104,76.46390658,148.43,148.36,10.107]
["bitfinex","SOLUSD",1642275751304,76.46390658,148.43,148.36,16.107]
["bitfinex","SOLUSD",1642275751505,76.46390658,148.43,148.36,10.107]
["bitfinex","SOLUSD",1642275751915,76.46390658,148.43,148.36,16.107]
["bitfinex","SOLUSD",1642275752319,76.46390658,148.43,148.36,16.357]
["bitfinex","SOLUSD",1642275752524,76.46390658,148.43,148.36,16.107]
["bitfinex","SOLUSD",1642275752811,76.46390658,148.43,148.35,25.8172]
["bitfinex","SOLUSD",1642275753006,2.695,148.42,148.35,23.1222]
["bitfinex","SOLUSD",1642275753407,4.39577588,148.42,148.35,23.1222]
["bitfinex","SOLUSD",1642275753608,2.695,148.42,148.35,23.1222]
["bitfinex","SOLUSD",1642275758311,2.695,148.42,148.35,29.1222]
["bitfinex","SOLUSD",1642275758609,2.695,148.42,148.35,23.1222]
["bitfinex","SOLUSD",1642275759912,2.695,148.42,148.35,29.1222]
["bitfinex","SOLUSD",1642275760212,2.695,148.42,148.35,23.1222]
["bitfinex","SOLUSD",1642275760416,2.695,148.42,148.33,10.109]
["bitfinex","SOLUSD",1642275760617,8.695,148.42,148.33,16.109]
["bitfinex","SOLUSD",1642275760813,2.695,148.42,148.33,6.0]
["bitfinex","SOLUSD",1642275761012,2.695,148.42,148.32,27.2033]
["bitfinex","SOLUSD",1642275761219,10.39577588,148.42,148.32,24.5083]
["bitfinex","SOLUSD",1642275762214,9.77,148.41,148.32,24.5083]
["bitfinex","SOLUSD",1642275762415,25.8171,148.4,148.29,12.8067]
["bitfinex","SOLUSD",1642275762615,25.8171,148.4,148.31,0.25]
["bitfinex","SOLUSD",1642275762815,25.8171,148.4,148.31,2.946]
["bitfinex","SOLUSD",1642275763916,25.8171,148.4,148.31,0.25]
["bitfinex","SOLUSD",1642275764316,31.8171,148.4,148.3,26.9916]
["bitfinex","SOLUSD",1642275765117,31.8171,148.4,148.3,32.9916]
["bitfinex","SOLUSD",1642275767422,31.8171,148.4,148.3,26.9916]
["bitfinex","SOLUSD",1642275776958,9.77,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642275777155,49.59961401,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642275777355,9.77,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642275777556,2.696,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642275778755,32.9405,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642275779155,32.9405,148.37,148.28,2.946]
["bitfinex","SOLUSD",1642275779354,23.1705,148.37,148.29,24.551]
["bitfinex","SOLUSD",1642275779556,2.696,148.36,148.29,24.551]
["bitfinex","SOLUSD",1642275779761,2.696,148.36,148.29,24.801]
["bitfinex","SOLUSD",1642275780872,23.1705,148.37,148.29,24.801]
["bitfinex","SOLUSD",1642275781259,23.1705,148.37,148.29,30.801]
["bitfinex","SOLUSD",1642275783463,23.1705,148.37,148.29,33.497]
["bitfinex","SOLUSD",1642275785363,23.1705,148.37,148.29,27.497]
["bitfinex","SOLUSD",1642275786865,29.1705,148.37,148.29,27.497]
["bitfinex","SOLUSD",1642275787065,23.1705,148.37,148.29,27.497]
["bitfinex","SOLUSD",1642275788768,23.1705,148.37,148.29,33.497]
["bitfinex","SOLUSD",1642275788969,23.1705,148.37,148.29,43.6087]
["bitfinex","SOLUSD",1642275789469,4.59216434,148.39,148.29,45.52690321]
["bitfinex","SOLUSD",1642275789669,1.89616434,148.39,148.29,45.52690321]
["bitfinex","SOLUSD",1642275791877,71.30826235,148.4,148.29,43.6087]
["bitfinex","SOLUSD",1642275792675,25.7349,148.4,148.29,43.6087]
["bitfinex","SOLUSD",1642275792875,25.7349,148.4,148.3,9.77]
["bitfinex","SOLUSD",1642275793176,23.0389,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642275793374,23.0389,148.4,148.33,10.1089]
["bitfinex","SOLUSD",1642275793575,23.0389,148.4,148.33,12.8049]
["bitfinex","SOLUSD",1642275793875,64.43042494,148.4,148.33,19.0549]
["bitfinex","SOLUSD",1642275794176,2.696,148.39,148.33,16.1089]
["bitfinex","SOLUSD",1642275794976,2.696,148.39,148.32,23.6412]
["bitfinex","SOLUSD",1642275795175,2.696,148.39,148.32,29.6412]
["bitfinex","SOLUSD",1642275800003,2.696,148.39,148.32,39.7509]
["bitfinex","SOLUSD",1642275800302,2.696,148.42,148.32,40.0009]
["bitfinex","SOLUSD",1642275800903,35.80402458,148.41,148.32,40.0009]
["bitfinex","SOLUSD",1642275801102,35.80402458,148.41,148.35,10.1075]
["bitfinex","SOLUSD",1642275801303,35.80402458,148.41,148.35,16.1075]
["bitfinex","SOLUSD",1642275801502,35.80402458,148.41,148.35,16.3575]
["bitfinex","SOLUSD",1642275804110,3.83149261,148.43,148.35,16.3575]
["bitfinex","SOLUSD",1642275804307,3.83149261,148.43,148.35,19.0525]
["bitfinex","SOLUSD",1642275805110,39.6507747,148.42,148.35,19.0525]
["bitfinex","SOLUSD",1642275807913,39.6507747,148.42,148.35,18.8025]
["bitfinex","SOLUSD",1642275809316,39.6507747,148.42,148.35,19.0525]
["bitfinex","SOLUSD",1642275815320,3.83149261,148.43,148.35,19.0525]
["bitfinex","SOLUSD",1642275815723,3.83149261,148.43,148.36,23.6112]
["bitfinex","SOLUSD",1642275815924,3.83149261,148.43,148.36,29.8612]
["bitfinex","SOLUSD",1642275816424,39.58825387,148.42,148.36,29.8612]
["bitfinex","SOLUSD",1642275817925,39.58825387,148.42,148.36,23.8612]
["bitfinex","SOLUSD",1642275819429,39.58825387,148.42,148.36,23.6112]
["bitfinex","SOLUSD",1642275820128,2.695,148.41,148.36,23.6112]
["bitfinex","SOLUSD",1642275821528,63.75735387,148.42,148.36,29.6112]
["bitfinex","SOLUSD",1642275821731,63.75735387,148.42,148.36,23.6112]
["bitfinex","SOLUSD",1642275825859,24.1691,148.42,148.36,23.6112]
["bitfinex","SOLUSD",1642275826260,24.1691,148.42,148.36,23.8612]
["bitfinex","SOLUSD",1642275827864,24.1691,148.42,148.36,29.8612]
["bitfinex","SOLUSD",1642275830268,24.1691,148.42,148.36,26.8612]
["bitfinex","SOLUSD",1642275834073,24.1691,148.42,148.34,1.89666318]
["bitfinex","SOLUSD",1642275834074,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275834472,2.695,148.41,148.34,7.89666318]
["bitfinex","SOLUSD",1642275834673,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275835677,10.39577588,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275835875,4.39577588,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275836276,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275837979,8.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275838177,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275838580,8.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275838782,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275838983,8.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275839187,2.695,148.41,148.34,1.89666318]
["bitfinex","SOLUSD",1642275839481,9.77,148.4,148.34,1.89666318]
["bitfinex","SOLUSD",1642275839682,40.80833092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275839881,50.57833092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275840482,50.25644092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275843885,56.25644092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275848721,50.25644092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275851826,56.25644092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275852929,50.25644092,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275853132,51.9572168,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275853730,119.6572168,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275854132,129.7714168,148.39,148.34,1.89666318]
["bitfinex","SOLUSD",1642275854335,129.7714168,148.39,148.34,0.75066318]
["bitfinex","SOLUSD",1642275856032,136.23827788,148.39,148.34,0.75066318]
["bitfinex","SOLUSD",1642275856231,136.23827788,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275856435,142.23827788,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275857234,104.12494696,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275858236,143.66862734,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275861337,104.12494696,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275864645,129.09664696,148.39,148.34,6.318e-05]
["bitfinex","SOLUSD",1642275865042,129.09664696,148.39,148.24,32.5896]
["bitfinex","SOLUSD",1642275865642,67.7,148.37,148.24,32.5896]
["bitfinex","SOLUSD",1642275865860,46.0304,148.36,148.24,32.5896]
["bitfinex","SOLUSD",1642275867857,52.0304,148.36,148.24,32.5896]
["bitfinex","SOLUSD",1642275868055,43.3334,148.36,148.24,32.5896]
["bitfinex","SOLUSD",1642275868256,49.3334,148.36,148.24,32.5896]
["bitfinex","SOLUSD",1642275869862,2.697,148.35,148.24,32.5896]
["bitfinex","SOLUSD",1642275870058,12.467,148.35,148.24,32.5896]
["bitfinex","SOLUSD",1642275870457,23.4954,148.34,148.24,32.5896]
["bitfinex","SOLUSD",1642275870658,38.52286689,148.33,148.24,32.5896]
["bitfinex","SOLUSD",1642275873193,24.9426,148.32,148.24,26.5896]
["bitfinex","SOLUSD",1642275873395,27.6396,148.32,148.24,23.8936]
["bitfinex","SOLUSD",1642275873994,33.6396,148.32,148.24,23.8936]
["bitfinex","SOLUSD",1642275875597,27.6396,148.32,148.24,23.8936]
["bitfinex","SOLUSD",1642275875798,27.6396,148.32,148.24,29.8936]
["bitfinex","SOLUSD",1642275875995,27.6396,148.32,148.24,23.8936]
["bitfinex","SOLUSD",1642275876196,2.697,148.32,148.24,30.1436]
["bitfinex","SOLUSD",1642275876396,2.697,148.34,148.25,2.697]
["bitfinex","SOLUSD",1642275876596,2.697,148.34,148.26,23.3888]
["bitfinex","SOLUSD",1642275877195,52.02345494,148.34,148.26,23.3888]
["bitfinex","SOLUSD",1642275877394,24.5549,148.33,148.26,23.3888]
["bitfinex","SOLUSD",1642275879696,24.5549,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642275879697,30.5549,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642275879898,2.697,148.32,148.22,24.3196]
["bitfinex","SOLUSD",1642275880099,9.77,148.31,148.19,3.68795199]
["bitfinex","SOLUSD",1642275880299,39.38716611,148.29,148.19,3.68795199]
["bitfinex","SOLUSD",1642275880497,26.9159,148.28,148.2,24.808]
["bitfinex","SOLUSD",1642275884013,32.9159,148.28,148.2,24.808]
["bitfinex","SOLUSD",1642275886116,34.61667588,148.28,148.2,24.808]
["bitfinex","SOLUSD",1642275886515,44.38667588,148.28,148.2,24.808]
["bitfinex","SOLUSD",1642275886715,54.50837588,148.28,148.2,24.808]
["bitfinex","SOLUSD",1642275886914,54.50837588,148.28,148.19,3.68795199]
["bitfinex","SOLUSD",1642275887917,10.1233,148.26,148.19,3.68795199]
["bitfinex","SOLUSD",1642275888117,39.75848849,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275888317,2.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275889421,52.51731992,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275890936,2.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275891838,8.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275892040,52.83254893,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275892437,58.83254893,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275893338,8.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275894041,2.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275894242,8.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275895645,2.698,148.23,148.19,3.68795199]
["bitfinex","SOLUSD",1642275896948,58.16968456,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275897353,59.87046044,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275899353,55.74626044,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275899553,54.04548456,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275900155,18.468,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275901155,15.77,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275904357,9.77,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275907861,15.77,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275908061,6.0,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275908496,10.2539,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275908688,16.2539,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275912492,2.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275915896,8.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275916096,6.0,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275916300,12.9519,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275916700,18.9519,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275918605,12.9519,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275918805,18.9519,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275919402,12.9519,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275919609,10.2539,148.25,148.19,3.68795199]
["bitfinex","SOLUSD",1642275921805,2.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275923405,8.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275923605,2.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275924009,8.698,148.24,148.19,3.68795199]
["bitfinex","SOLUSD",1642275924207,4.39877588,148.24,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275924406,23.4779,148.23,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275924607,2.698,148.22,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275924808,1.00000001,148.21,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275925009,2.699,148.2,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275926312,1.00000001,148.21,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275927643,1.00000001,148.21,148.2,3.03219997]
["bitfinex","SOLUSD",1642275927846,1.00000001,148.21,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275928044,2.699,148.2,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275928248,1.04000001,148.21,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275928445,1.70077588,148.2,148.19,5.199e-05]
["bitfinex","SOLUSD",1642275929644,1.70077588,148.2,148.16,5.25691884]
["bitfinex","SOLUSD",1642275931047,7.70077588,148.2,148.16,5.25691884]
["bitfinex","SOLUSD",1642275931253,0.04,148.21,148.16,5.25691884]
["bitfinex","SOLUSD",1642275933149,69.80560197,148.23,148.16,5.25691884]
["bitfinex","SOLUSD",1642275933348,2.699,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275934151,0.04,148.2,148.16,5.25691884]
["bitfinex","SOLUSD",1642275936757,0.04,148.2,148.16,8.20591884]
["bitfinex","SOLUSD",1642275936953,0.04,148.2,148.17,23.1718]
["bitfinex","SOLUSD",1642275937152,0.04,148.2,148.18,5.06439993]
["bitfinex","SOLUSD",1642275960712,1.00000001,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275960914,1.74077588,148.2,148.17,3.03219997]
["bitfinex","SOLUSD",1642275961212,0.04,148.2,148.18,2.03219996]
["bitfinex","SOLUSD",1642275962315,0.04,148.2,148.19,3.03219997]
["bitfinex","SOLUSD",1642275962519,1.04000001,148.2,148.18,2.03219996]
["bitfinex","SOLUSD",1642275962713,2.74077589,148.2,148.18,2.03219996]
["bitfinex","SOLUSD",1642275962914,8.74077589,148.2,148.16,5.25691884]
["bitfinex","SOLUSD",1642275963113,16.55077589,148.2,148.16,5.25691884]
["bitfinex","SOLUSD",1642275963314,42.58181813,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275963513,45.28081813,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275963713,2.699,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275963913,1.00000001,148.18,148.16,5.25691884]
["bitfinex","SOLUSD",1642275964312,1.70077588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275964816,44.63190777,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275965018,0.04,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275966214,0.04,148.19,148.17,2.03219996]
["bitfinex","SOLUSD",1642275967417,0.04,148.19,148.18,3.03219997]
["bitfinex","SOLUSD",1642275967816,0.04,148.19,148.17,2.03219996]
["bitfinex","SOLUSD",1642275968416,1.04000001,148.19,148.17,2.03219996]
["bitfinex","SOLUSD",1642275968618,1.04000001,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275968818,1.04000001,148.19,148.17,5.06439993]
["bitfinex","SOLUSD",1642275969217,1.00000001,148.19,148.17,5.06439993]
["bitfinex","SOLUSD",1642275969416,1.00000001,148.19,148.16,5.25691884]
["bitfinex","SOLUSD",1642275970018,1.00000001,148.19,148.17,5.06439993]
["bitfinex","SOLUSD",1642275970417,49.09996077,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275970818,50.80073665,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275971922,10.43977588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275973722,8.739,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275973922,2.739,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275974124,4.43977588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275974523,10.43977588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275974724,4.43977588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275976429,21.77377588,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275977027,28.24063696,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275977835,38.36623696,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275978433,44.36623696,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275983671,112.06623696,148.22,148.16,5.25691884]
["bitfinex","SOLUSD",1642275984271,81.0,148.21,148.1,22.8333]
["bitfinex","SOLUSD",1642275984474,10.1277,148.19,148.1,28.8333]
["bitfinex","SOLUSD",1642275984674,61.8447756,148.18,148.1,28.8333]
["bitfinex","SOLUSD",1642275984874,63.54555148,148.18,148.1,28.8333]
["bitfinex","SOLUSD",1642275985172,1.70077588,148.17,148.1,28.8333]
["bitfinex","SOLUSD",1642275985375,1.70077588,148.17,148.1,22.8333]
["bitfinex","SOLUSD",1642275986375,2.7,148.16,148.1,22.8333]
["bitfinex","SOLUSD",1642275986573,2.7,148.16,148.06,22.9343]
["bitfinex","SOLUSD",1642275986775,4.40077588,148.16,148.07,24.9353]
["bitfinex","SOLUSD",1642275986976,4.40077588,148.16,148.07,30.9353]
["bitfinex","SOLUSD",1642275987876,8.7,148.16,148.07,30.9353]
["bitfinex","SOLUSD",1642275988077,6.0,148.17,148.07,30.9353]
["bitfinex","SOLUSD",1642275988274,79.0431756,148.18,148.07,30.9353]
["bitfinex","SOLUSD",1642275988476,6.0,148.17,148.07,30.9353]
["bitfinex","SOLUSD",1642275988674,80.74395148,148.18,148.07,30.9353]
["bitfinex","SOLUSD",1642275988875,86.74395148,148.18,148.07,30.9353]
["bitfinex","SOLUSD",1642275990276,0.02,148.16,148.07,30.9353]
["bitfinex","SOLUSD",1642275990476,0.02,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642275990477,0.04,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642275990878,0.04,148.16,148.09,22.5601]
["bitfinex","SOLUSD",1642275992183,0.04,148.16,148.09,28.5601]
["bitfinex","SOLUSD",1642275992377,0.04,148.16,148.1,2.7]
["bitfinex","SOLUSD",1642275993382,43.95993592,148.16,148.1,2.7]
["bitfinex","SOLUSD",1642275993682,0.04,148.16,148.1,2.7]
["bitfinex","SOLUSD",1642275995481,0.04,148.16,148.1,8.95]
["bitfinex","SOLUSD",1642275995684,0.04,148.16,148.1,2.95]
["bitfinex","SOLUSD",1642275995980,0.04,148.16,148.1,8.7]
["bitfinex","SOLUSD",1642275996981,0.04,148.16,148.1,8.95]
["bitfinex","SOLUSD",1642275997381,0.04,148.16,148.11,23.1712]
["bitfinex","SOLUSD",1642275997584,0.04,148.16,148.11,33.295]
["bitfinex","SOLUSD",1642275997783,0.04,148.16,148.11,39.295]
["bitfinex","SOLUSD",1642275998412,0.04,148.16,148.11,39.545]
["bitfinex","SOLUSD",1642275999613,0.04,148.16,148.11,107.245]
["bitfinex","SOLUSD",1642276000412,0.04,148.16,148.11,39.545]
["bitfinex","SOLUSD",1642276005315,0.04,148.16,148.11,39.295]
["bitfinex","SOLUSD",1642276006615,0.04,148.16,148.11,39.545]
["bitfinex","SOLUSD",1642276006817,0.04,148.16,148.11,39.295]
["bitfinex","SOLUSD",1642276010518,0.04,148.16,148.11,29.1712]
["bitfinex","SOLUSD",1642276012823,0.04,148.16,148.11,23.1712]
["bitfinex","SOLUSD",1642276016330,2.7,148.15,148.11,23.1712]
["bitfinex","SOLUSD",1642276016532,41.60888225,148.14,148.11,23.1712]
["bitfinex","SOLUSD",1642276016737,1.00000001,148.13,148.08,1.91941797]
["bitfinex","SOLUSD",1642276016935,1.00000001,148.13,148.08,7.91941797]
["bitfinex","SOLUSD",1642276017534,1.00000001,148.13,148.08,6.0]
["bitfinex","SOLUSD",1642276017934,1.00000001,148.13,148.07,42.6714]
["bitfinex","SOLUSD",1642276018534,1.00000001,148.13,148.07,44.59081797]
["bitfinex","SOLUSD",1642276019936,0.02,148.16,148.07,44.59081797]
["bitfinex","SOLUSD",1642276020135,2.7,148.15,148.07,41.89081797]
["bitfinex","SOLUSD",1642276020436,0.02,148.13,148.07,41.89081797]
["bitfinex","SOLUSD",1642276021136,0.04,148.13,148.07,41.89081797]
["bitfinex","SOLUSD",1642276022339,0.04,148.13,148.07,42.6714]
["bitfinex","SOLUSD",1642276022740,0.04,148.13,148.07,39.9714]
["bitfinex","SOLUSD",1642276023340,0.04,148.13,148.07,40.2214]
["bitfinex","SOLUSD",1642276023741,0.04,148.13,148.07,39.9714]
["bitfinex","SOLUSD",1642276028265,0.04,148.13,148.07,40.2214]
["bitfinex","SOLUSD",1642276030065,0.04,148.13,148.07,49.9914]
["bitfinex","SOLUSD",1642276030269,0.04,148.13,148.09,10.1249]
["bitfinex","SOLUSD",1642276030468,0.04,148.13,148.09,16.1249]
["bitfinex","SOLUSD",1642276031065,0.04,148.13,148.1,23.0153]
["bitfinex","SOLUSD",1642276031266,0.04,148.13,148.11,5.06439993]
["bitfinex","SOLUSD",1642276031567,0.04,148.13,148.12,23.7288]
["bitfinex","SOLUSD",1642276034781,0.04,148.13,148.12,29.7288]
["bitfinex","SOLUSD",1642276035386,0.04,148.13,148.12,38.2608]
["bitfinex","SOLUSD",1642276035988,2.7,148.19,148.12,38.2608]
["bitfinex","SOLUSD",1642276036183,1.83129501,148.2,148.14,10.1214]
["bitfinex","SOLUSD",1642276036382,1.83129501,148.2,148.14,16.1214]
["bitfinex","SOLUSD",1642276036985,1.83129501,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642276037385,1.83129501,148.2,148.15,8.949]
["bitfinex","SOLUSD",1642276037582,1.83129501,148.2,148.15,6.25]
["bitfinex","SOLUSD",1642276037784,1.83129501,148.2,148.16,10.1198]
["bitfinex","SOLUSD",1642276037993,1.83129501,148.2,148.17,2.699]
["bitfinex","SOLUSD",1642276038186,1.83129501,148.2,148.18,5.06439993]
["bitfinex","SOLUSD",1642276038388,9.501e-05,148.2,148.18,11.06439993]
["bitfinex","SOLUSD",1642276039494,9.501e-05,148.2,148.18,21.18329993]
["bitfinex","SOLUSD",1642276039690,3.75506672,148.24,148.19,117.0]
["bitfinex","SOLUSD",1642276039890,3.75506672,148.24,148.19,156.7173]
["bitfinex","SOLUSD",1642276040189,3.75506672,148.24,148.19,49.4873]
["bitfinex","SOLUSD",1642276040389,47.77952609,148.24,148.19,15.77]
["bitfinex","SOLUSD",1642276040693,47.77952609,148.24,148.2,10.1152]
["bitfinex","SOLUSD",1642276040993,2.698,148.23,148.2,10.1152]
["bitfinex","SOLUSD",1642276041189,1.00000001,148.22,148.17,22.5375]
["bitfinex","SOLUSD",1642276041590,2.699,148.21,148.16,2.699]
["bitfinex","SOLUSD",1642276041991,2.699,148.21,148.09,52.83972237]
["bitfinex","SOLUSD",1642276042197,2.699,148.21,148.1,2.699]
["bitfinex","SOLUSD",1642276042390,2.699,148.21,148.09,2.699]
["bitfinex","SOLUSD",1642276042790,2.699,148.21,148.09,26.2971]
["bitfinex","SOLUSD",1642276042991,2.699,148.21,148.09,32.2971]
["bitfinex","SOLUSD",1642276043194,2.699,148.22,148.09,32.5471]
["bitfinex","SOLUSD",1642276043396,2.699,148.22,148.1,10.1246]
["bitfinex","SOLUSD",1642276043592,2.699,148.22,148.1,77.8246]
["bitfinex","SOLUSD",1642276043793,2.699,148.22,148.1,84.0746]
["bitfinex","SOLUSD",1642276046996,2.699,148.22,148.11,2.699]
["bitfinex","SOLUSD",1642276047196,2.699,148.22,148.12,10.1233]
["bitfinex","SOLUSD",1642276047396,2.699,148.22,148.12,16.1233]
["bitfinex","SOLUSD",1642276050705,2.699,148.22,148.12,6.0]
["bitfinex","SOLUSD",1642276050924,12.469,148.22,148.11,32.6694]
["bitfinex","SOLUSD",1642276051126,24.922,148.22,148.11,29.9704]
["bitfinex","SOLUSD",1642276051323,24.922,148.22,148.06,72.31841797]
["bitfinex","SOLUSD",1642276051525,24.1007,148.21,148.07,9.83970571]
["bitfinex","SOLUSD",1642276051823,46.57131432,148.19,148.07,3.83970571]
["bitfinex","SOLUSD",1642276052023,2.7,148.18,148.07,9.83970571]
["bitfinex","SOLUSD",1642276052224,27.1701,148.18,148.07,9.83970571]
["bitfinex","SOLUSD",1642276052631,36.9401,148.18,148.07,3.83970571]
["bitfinex","SOLUSD",1642276053426,47.0675,148.18,148.07,3.83970571]
["bitfinex","SOLUSD",1642276054532,53.0675,148.18,148.07,3.83970571]
["bitfinex","SOLUSD",1642276063836,53.0675,148.18,148.07,3.33970571]
["bitfinex","SOLUSD",1642276068742,61.4775,148.18,148.07,3.33970571]
["bitfinex","SOLUSD",1642276070341,17.63092489,148.17,148.07,3.33970571]
["bitfinex","SOLUSD",1642276070542,10.1304,148.14,148.07,3.33970571]
["bitfinex","SOLUSD",1642276070741,45.61305507,148.13,148.07,3.33970571]
["bitfinex","SOLUSD",1642276072344,63.96815507,148.13,148.07,3.33970571]
["bitfinex","SOLUSD",1642276072546,2.7,148.12,148.07,3.33970571]
["bitfinex","SOLUSD",1642276072744,63.60705507,148.13,148.07,3.33970571]
["bitfinex","SOLUSD",1642276072945,2.7,148.12,148.07,3.33970571]
["bitfinex","SOLUSD",1642276073544,10.1321,148.11,148.07,3.33970571]
["bitfinex","SOLUSD",1642276074354,16.1321,148.11,148.07,3.33970571]
["bitfinex","SOLUSD",1642276075245,2.701,148.1,148.07,3.33970571]
["bitfinex","SOLUSD",1642276075544,40.30804976,148.08,148.07,3.33970571]
["bitfinex","SOLUSD",1642276078648,1.00000001,148.09,148.07,3.33970571]
["bitfinex","SOLUSD",1642276078848,2.701,148.08,148.07,3.33970571]
["bitfinex","SOLUSD",1642276081348,1.00000001,148.09,148.07,3.33970571]
["bitfinex","SOLUSD",1642276082050,1.00000001,148.09,148.07,2.83970571]
["bitfinex","SOLUSD",1642276084753,2.701,148.12,148.08,5.06439993]
["bitfinex","SOLUSD",1642276084951,2.7,148.15,148.08,5.06439993]
["bitfinex","SOLUSD",1642276085151,50.12041623,148.14,148.08,5.06439993]
["bitfinex","SOLUSD",1642276085452,50.12041623,148.14,148.08,3.03219997]
["bitfinex","SOLUSD",1642276089560,50.12041623,148.14,148.07,2.83970571]
["bitfinex","SOLUSD",1642276090361,12.8298,148.15,148.07,8.83970571]
["bitfinex","SOLUSD",1642276090362,2.7,148.15,148.07,8.83970571]
["bitfinex","SOLUSD",1642276090561,2.7,148.15,148.07,2.83970571]
["bitfinex","SOLUSD",1642276090762,2.7,148.15,148.07,8.83970571]
["bitfinex","SOLUSD",1642276090958,23.37,148.17,148.07,8.83970571]
["bitfinex","SOLUSD",1642276090959,2.7,148.16,148.07,8.83970571]
["bitfinex","SOLUSD",1642276091259,43.96872105,148.15,148.07,8.83970571]
["bitfinex","SOLUSD",1642276092670,43.96872105,148.15,148.07,32.40590571]
["bitfinex","SOLUSD",1642276094678,2.7,148.14,148.07,32.40590571]
["bitfinex","SOLUSD",1642276095980,43.96872105,148.15,148.07,32.40590571]
["bitfinex","SOLUSD",1642276097281,43.96872105,148.15,148.07,31.90590571]
["bitfinex","SOLUSD",1642276097678,2.7,148.17,148.07,42.03270571]
["bitfinex","SOLUSD",1642276098780,47.79923956,148.16,148.07,42.03270571]
["bitfinex","SOLUSD",1642276098978,2.7,148.15,148.07,42.03270571]
["bitfinex","SOLUSD",1642276099823,47.79923956,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642276100021,47.79923956,148.16,148.07,44.73270571]
["bitfinex","SOLUSD",1642276100221,2.7,148.15,148.07,44.73270571]
["bitfinex","SOLUSD",1642276101718,47.79923956,148.16,148.07,44.73270571]
["bitfinex","SOLUSD",1642276101919,2.7,148.15,148.07,44.73270571]
["bitfinex","SOLUSD",1642276102120,47.79923956,148.16,148.07,44.73270571]
["bitfinex","SOLUSD",1642276102323,47.79923956,148.16,148.07,42.03270571]
["bitfinex","SOLUSD",1642276103343,47.79923956,148.16,148.07,42.28270571]
["bitfinex","SOLUSD",1642276104147,47.79923956,148.16,148.07,42.03270571]
["bitfinex","SOLUSD",1642276104344,2.7,148.15,148.07,42.03270571]
["bitfinex","SOLUSD",1642276109056,2.7,148.15,148.07,42.28270571]
["bitfinex","SOLUSD",1642276109258,47.79923956,148.16,148.07,112.68270571]
["bitfinex","SOLUSD",1642276109458,2.7,148.17,148.07,112.68270571]
["bitfinex","SOLUSD",1642276109657,2.7,148.17,148.07,112.43270571]
["bitfinex","SOLUSD",1642276109857,2.7,148.2,148.07,112.43270571]
["bitfinex","SOLUSD",1642276110057,26.594,148.2,148.07,112.43270571]
["bitfinex","SOLUSD",1642276110460,41.77087238,148.19,148.07,112.43270571]
["bitfinex","SOLUSD",1642276110657,2.7,148.18,148.07,112.43270571]
["bitfinex","SOLUSD",1642276111260,2.7,148.18,148.07,112.68270571]
["bitfinex","SOLUSD",1642276111460,2.7,148.18,148.1,10.1244]
["bitfinex","SOLUSD",1642276111859,2.7,148.18,148.1,16.1244]
["bitfinex","SOLUSD",1642276114364,2.7,148.18,148.1,6.0]
["bitfinex","SOLUSD",1642276114765,2.7,148.18,148.09,30.6264]
["bitfinex","SOLUSD",1642276115364,26.8875,148.18,148.09,30.6264]
["bitfinex","SOLUSD",1642276116864,2.7,148.18,148.09,30.6264]
["bitfinex","SOLUSD",1642276117866,2.7,148.18,148.09,40.7519]
["bitfinex","SOLUSD",1642276119268,2.7,148.18,148.09,30.6264]
["bitfinex","SOLUSD",1642276120069,23.2397,148.17,148.07,5.03970571]
["bitfinex","SOLUSD",1642276120270,2.7,148.16,148.07,2.33970571]
["bitfinex","SOLUSD",1642276120469,2.7,148.16,148.07,8.33970571]
["bitfinex","SOLUSD",1642276121872,8.7,148.16,148.07,8.33970571]
["bitfinex","SOLUSD",1642276122104,45.32744102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276122301,2.7,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276124002,8.7,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276125604,18.8313,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276126004,18.8313,148.13,148.07,2.33970571]
["bitfinex","SOLUSD",1642276126206,18.8313,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276126602,8.7,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276128806,8.7,148.13,148.07,2.33970571]
["bitfinex","SOLUSD",1642276129705,8.7,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276131109,6.0,148.13,148.07,8.33970571]
["bitfinex","SOLUSD",1642276131312,58.15824102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276131809,58.15824102,148.14,148.07,2.33970571]
["bitfinex","SOLUSD",1642276132009,64.15824102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276132209,58.15824102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276132609,58.15824102,148.14,148.07,2.33970571]
["bitfinex","SOLUSD",1642276132810,48.02744102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276133111,48.02744102,148.14,148.07,2.33970571]
["bitfinex","SOLUSD",1642276133308,48.02744102,148.14,148.07,8.33970571]
["bitfinex","SOLUSD",1642276136312,64.15814102,148.14,148.07,2.33970571]
["bitfinex","SOLUSD",1642276136518,73.92814102,148.14,148.06,1.91941797]
["bitfinex","SOLUSD",1642276137212,67.92814102,148.14,148.06,1.91941797]
["bitfinex","SOLUSD",1642276138013,73.92814102,148.14,148.06,7.91941797]
["bitfinex","SOLUSD",1642276138814,73.92814102,148.14,148.06,1.91941797]
["bitfinex","SOLUSD",1642276140016,77.44851217,148.14,148.06,1.91941797]
["bitfinex","SOLUSD",1642276140220,67.92814102,148.14,148.06,1.91941797]
["bitfinex","SOLUSD",1642276144121,67.92814102,148.14,148.06,7.91941797]
["bitfinex","SOLUSD",1642276144521,57.79744102,148.14,148.06,7.91941797]
["bitfinex","SOLUSD",1642276147929,55.09744102,148.14,148.06,7.91941797]
["bitfinex","SOLUSD",1642276148123,9.77,148.14,148.06,7.91941797]
["bitfinex","SOLUSD",1642276148524,23.8785,148.15,148.06,7.91941797]
["bitfinex","SOLUSD",1642276148724,23.8785,148.15,148.07,24.8509]
["bitfinex","SOLUSD",1642276148924,23.8785,148.15,148.07,30.8509]
["bitfinex","SOLUSD",1642276149125,37.13948119,148.14,148.07,30.8509]
["bitfinex","SOLUSD",1642276150326,2.7,148.13,148.07,30.8509]
["bitfinex","SOLUSD",1642276150525,37.13948119,148.14,148.07,40.9777]
["bitfinex","SOLUSD",1642276150724,37.13948119,148.14,148.07,43.6777]
["bitfinex","SOLUSD",1642276150927,23.8785,148.15,148.07,43.6777]
["bitfinex","SOLUSD",1642276152026,65.45949097,148.15,148.07,43.6777]
["bitfinex","SOLUSD",1642276152226,23.8785,148.15,148.07,40.9777]
["bitfinex","SOLUSD",1642276152426,2.7,148.17,148.07,40.9777]
["bitfinex","SOLUSD",1642276152625,2.7,148.17,148.07,43.6777]
["bitfinex","SOLUSD",1642276153227,37.34837639,148.16,148.07,43.6777]
["bitfinex","SOLUSD",1642276153427,2.7,148.15,148.07,40.9777]
["bitfinex","SOLUSD",1642276153826,2.7,148.15,148.07,41.2277]
["bitfinex","SOLUSD",1642276154027,26.1052,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642276154235,26.1052,148.17,148.09,22.5955]
["bitfinex","SOLUSD",1642276154435,26.1052,148.17,148.09,28.5955]
["bitfinex","SOLUSD",1642276156832,2.7,148.17,148.09,38.9709]
["bitfinex","SOLUSD",1642276157135,2.7,148.2,148.09,38.9709]
["bitfinex","SOLUSD",1642276157333,27.0569,148.2,148.09,38.9709]
["bitfinex","SOLUSD",1642276158637,27.0569,148.2,148.1,2.7]
["bitfinex","SOLUSD",1642276158834,27.0569,148.2,148.12,10.1231]
["bitfinex","SOLUSD",1642276159234,27.0569,148.2,148.12,16.1231]
["bitfinex","SOLUSD",1642276159434,2.7,148.2,148.12,16.1231]
["bitfinex","SOLUSD",1642276160034,2.699,148.21,148.12,16.1231]
["bitfinex","SOLUSD",1642276160235,2.699,148.21,148.13,24.5299]
["bitfinex","SOLUSD",1642276160437,2.699,148.22,148.13,46.3754]
["bitfinex","SOLUSD",1642276166380,2.699,148.22,148.13,40.6524]
["bitfinex","SOLUSD",1642276167479,2.699,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642276167683,24.5168,148.21,148.13,6.0]
["bitfinex","SOLUSD",1642276167881,2.699,148.2,148.11,16.124]
["bitfinex","SOLUSD",1642276168682,2.699,148.2,148.12,33.525]
["bitfinex","SOLUSD",1642276168881,2.699,148.2,148.12,39.525]
["bitfinex","SOLUSD",1642276169083,5.49685324,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642276169282,5.49685324,148.23,148.14,23.2539]
["bitfinex","SOLUSD",1642276169481,5.49685324,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642276169683,2.699,148.22,148.14,29.2539]
["bitfinex","SOLUSD",1642276170083,43.29925127,148.22,148.14,29.2539]
["bitfinex","SOLUSD",1642276170386,43.29925127,148.22,148.14,39.3757]
["bitfinex","SOLUSD",1642276170683,2.699,148.22,148.14,39.3757]
["bitfinex","SOLUSD",1642276170882,5.49685324,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642276171284,5.49685324,148.23,148.15,8.949]
["bitfinex","SOLUSD",1642276171684,42.18903457,148.23,148.16,10.1207]
["bitfinex","SOLUSD",1642276171885,42.18903457,148.23,148.16,16.3707]
["bitfinex","SOLUSD",1642276172686,42.18903457,148.23,148.16,16.1207]
["bitfinex","SOLUSD",1642276172889,2.699,148.22,148.16,16.1207]
["bitfinex","SOLUSD",1642276175889,2.699,148.22,148.16,6.0]
["bitfinex","SOLUSD",1642276176292,2.699,148.22,148.14,39.3759]
["bitfinex","SOLUSD",1642276176690,2.699,148.22,148.14,29.2539]
["bitfinex","SOLUSD",1642276177893,2.699,148.22,148.14,23.2539]
["bitfinex","SOLUSD",1642276178096,4.39977588,148.22,148.14,23.2539]
["bitfinex","SOLUSD",1642276178292,4.39977588,148.22,148.1,9.77]
["bitfinex","SOLUSD",1642276178494,23.4868,148.21,148.1,25.8946]
["bitfinex","SOLUSD",1642276178693,2.699,148.2,148.1,25.8946]
["bitfinex","SOLUSD",1642276179997,2.699,148.2,148.1,19.8946]
["bitfinex","SOLUSD",1642276181496,2.699,148.2,148.1,25.8946]
["bitfinex","SOLUSD",1642276181697,2.699,148.2,148.1,19.8946]
["bitfinex","SOLUSD",1642276182501,2.699,148.2,148.1,25.8946]
["bitfinex","SOLUSD",1642276182699,2.699,148.2,148.1,19.8946]
["bitfinex","SOLUSD",1642276183102,2.699,148.2,148.1,25.8946]
["bitfinex","SOLUSD",1642276183401,2.699,148.2,148.11,23.9712]
["bitfinex","SOLUSD",1642276202848,4.62072194,148.2,148.11,23.9712]
["bitfinex","SOLUSD",1642276204548,83.79149782,148.2,148.08,2.699]
["bitfinex","SOLUSD",1642276204751,83.79149782,148.2,148.07,23.5588]
["bitfinex","SOLUSD",1642276205048,16.09149782,148.2,148.06,1.91941797]
["bitfinex","SOLUSD",1642276205450,26.21829782,148.2,148.06,1.91941797]
["bitfinex","SOLUSD",1642276207152,67.7,148.19,148.06,1.91941797]
["bitfinex","SOLUSD",1642276207367,10.1294,148.16,148.06,1.91941797]
["bitfinex","SOLUSD",1642276207554,27.0086,148.15,148.06,1.91941797]
["bitfinex","SOLUSD",1642276210555,24.3086,148.15,148.06,1.91941797]
["bitfinex","SOLUSD",1642276210756,24.3086,148.15,148.07,2.7]
["bitfinex","SOLUSD",1642276210954,40.93162086,148.17,148.07,26.8337]
["bitfinex","SOLUSD",1642276211957,40.93162086,148.17,148.09,10.1254]
["bitfinex","SOLUSD",1642276212859,27.49292194,148.2,148.09,10.1254]
["bitfinex","SOLUSD",1642276213865,40.98910831,148.19,148.09,10.1254]
["bitfinex","SOLUSD",1642276214479,40.98910831,148.19,148.07,51.3521]
["bitfinex","SOLUSD",1642276214672,26.2507,148.18,148.07,61.4788]
["bitfinex","SOLUSD",1642276221605,26.2507,148.18,148.07,58.7788]
["bitfinex","SOLUSD",1642276236145,26.2507,148.18,148.07,48.6521]
["bitfinex","SOLUSD",1642276237549,36.3788,148.18,148.07,48.6521]
["bitfinex","SOLUSD",1642276239848,36.3788,148.18,148.07,54.6521]
["bitfinex","SOLUSD",1642276242251,46.1488,148.18,148.07,54.6521]
["bitfinex","SOLUSD",1642276244756,52.1488,148.18,148.07,54.6521]
["bitfinex","SOLUSD",1642276244956,1.38732572,148.17,148.07,54.6521]
["bitfinex","SOLUSD",1642276245160,2.7,148.16,148.07,54.6521]
["bitfinex","SOLUSD",1642276245956,2.7,148.16,148.07,30.1337]
["bitfinex","SOLUSD",1642276246157,2.7,148.16,148.07,6.0]
["bitfinex","SOLUSD",1642276246356,2.7,148.16,148.06,7.91941797]
["bitfinex","SOLUSD",1642276246557,2.7,148.16,148.06,1.91941797]
["bitfinex","SOLUSD",1642276247558,12.8293,148.16,148.06,7.91941797]
["bitfinex","SOLUSD",1642276247959,44.40836339,148.14,148.07,24.3464]
["bitfinex","SOLUSD",1642276248358,44.40836339,148.14,148.07,30.3464]
["bitfinex","SOLUSD",1642276249358,44.40836339,148.14,148.07,24.3464]
["bitfinex","SOLUSD",1642276249761,44.40836339,148.14,148.07,30.3464]
["bitfinex","SOLUSD",1642276251662,47.10836339,148.14,148.07,30.3464]
["bitfinex","SOLUSD",1642276252760,47.10836339,148.14,148.07,24.3464]
["bitfinex","SOLUSD",1642276253961,44.40836339,148.14,148.07,24.3464]
["bitfinex","SOLUSD",1642276256364,44.40836339,148.14,148.07,30.3464]
["bitfinex","SOLUSD",1642276258467,54.52916339,148.14,148.07,30.3464]
["bitfinex","SOLUSD",1642276259968,2.7,148.13,148.07,30.3464]
["bitfinex","SOLUSD",1642276261000,2.7,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276261197,2.7,148.13,148.07,30.3464]
["bitfinex","SOLUSD",1642276261396,2.7,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276268310,2.7,148.13,148.07,30.3464]
["bitfinex","SOLUSD",1642276268514,2.7,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276269309,4.62172194,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276270411,14.75302194,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276271609,4.62172194,148.13,148.07,24.3464]
["bitfinex","SOLUSD",1642276273213,4.62172194,148.13,148.06,1.91941797]
["bitfinex","SOLUSD",1642276273413,24.38797588,148.12,148.06,1.91941797]
["bitfinex","SOLUSD",1642276273615,2.701,148.11,148.06,1.91941797]
["bitfinex","SOLUSD",1642276273824,9.77,148.1,148.06,0.61641498]
["bitfinex","SOLUSD",1642276274118,49.53808513,148.08,148.06,0.61641498]
["bitfinex","SOLUSD",1642276274317,1.00000001,148.07,148.06,0.61641498]
["bitfinex","SOLUSD",1642276277021,3.70100001,148.07,148.06,0.61641498]
["bitfinex","SOLUSD",1642276278223,1.00000001,148.07,148.06,0.61641498]
["bitfinex","SOLUSD",1642276288667,1.00000001,148.07,148.01,31.47168016]
["bitfinex","SOLUSD",1642276288870,8.70077589,148.07,148.01,31.47168016]
["bitfinex","SOLUSD",1642276289069,8.70077589,148.07,147.98,6.53349315]
["bitfinex","SOLUSD",1642276289070,110.0,148.04,147.98,6.53349315]
["bitfinex","SOLUSD",1642276289268,37.89054652,148.02,147.91,23.9916]
["bitfinex","SOLUSD",1642276289473,47.66054652,148.02,147.91,23.9916]
["bitfinex","SOLUSD",1642276289673,2.702,148.01,147.91,23.9916]
["bitfinex","SOLUSD",1642276289867,4.40277588,148.01,147.91,23.9916]
["bitfinex","SOLUSD",1642276290169,46.30534391,147.99,147.89,33.16491701]
["bitfinex","SOLUSD",1642276290367,2.703,147.98,147.89,33.16491701]
["bitfinex","SOLUSD",1642276290575,14.17377588,147.98,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276290769,12.473,147.98,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276290969,1.70077588,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276291175,4.40377588,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276292673,10.40377588,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276292871,11.40377589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276293874,21.17377589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276296378,18.47077589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276298680,21.17377589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276300988,18.47077589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276304286,12.47077589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276308319,21.17377589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276322833,28.81577589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276324034,21.17377589,147.97,147.96,7.897e-05]
["bitfinex","SOLUSD",1642276324436,137.0,147.96,147.84,2.703]
["bitfinex","SOLUSD",1642276324663,12.474,147.95,147.81,23.5113]
["bitfinex","SOLUSD",1642276324840,10.1482,147.94,147.81,23.5113]
["bitfinex","SOLUSD",1642276325036,12.474,147.93,147.81,29.5113]
["bitfinex","SOLUSD",1642276325237,23.1834,147.92,147.81,29.5113]
["bitfinex","SOLUSD",1642276325442,37.88795308,147.9,147.82,0.43077178]
["bitfinex","SOLUSD",1642276325642,9.77,147.89,147.82,0.43077178]
["bitfinex","SOLUSD",1642276326840,53.0007864,147.89,147.8,23.09131079]
["bitfinex","SOLUSD",1642276327043,64.85006228,147.89,147.8,23.09131079]
["bitfinex","SOLUSD",1642276327246,2.705,147.88,147.8,23.09131079]
["bitfinex","SOLUSD",1642276327442,9.77,147.87,147.8,23.09131079]
["bitfinex","SOLUSD",1642276327644,9.77,147.86,147.8,23.09131079]
["bitfinex","SOLUSD",1642276327841,48.40206252,147.85,147.8,23.09131079]
["bitfinex","SOLUSD",1642276329264,54.40206252,147.85,147.8,23.09131079]
["bitfinex","SOLUSD",1642276330342,2.705,147.84,147.8,23.09131079]
["bitfinex","SOLUSD",1642276330542,9.77,147.83,147.8,23.09131079]
["bitfinex","SOLUSD",1642276330743,1.00000001,147.82,147.8,23.09131079]
["bitfinex","SOLUSD",1642276331243,40.29402511,147.81,147.8,23.09131079]
["bitfinex","SOLUSD",1642276331846,1.00000001,147.82,147.8,23.09131079]
["bitfinex","SOLUSD",1642276332772,38.9421301,147.82,147.8,23.09131079]
["bitfinex","SOLUSD",1642276333576,11.47077588,147.81,147.78,38.29698696]
["bitfinex","SOLUSD",1642276333774,14.17677588,147.81,147.78,38.29698696]
["bitfinex","SOLUSD",1642276333977,1.00000001,147.8,147.78,38.29698696]
["bitfinex","SOLUSD",1642276334582,37.33606113,147.79,147.78,38.29698696]
["bitfinex","SOLUSD",1642276334980,1.00000001,147.8,147.78,38.29698696]
["bitfinex","SOLUSD",1642276335187,9.77,147.81,147.79,3.03219997]
["bitfinex","SOLUSD",1642276335480,9.77,147.81,147.79,5.06439993]
["bitfinex","SOLUSD",1642276337480,9.77,147.81,147.78,38.29698696]
["bitfinex","SOLUSD",1642276337879,15.77,147.81,147.78,38.29698696]
["bitfinex","SOLUSD",1642276338381,9.77,147.81,147.78,38.29698696]
["bitfinex","SOLUSD",1642276338780,42.59963814,147.8,147.78,38.29698696]
["bitfinex","SOLUSD",1642276340381,1.00000001,147.8,147.78,38.29698696]
["bitfinex","SOLUSD",1642276346191,1.00000001,147.8,147.78,33.29698696]
["bitfinex","SOLUSD",1642276347396,3.70600001,147.8,147.78,33.29698696]
["bitfinex","SOLUSD",1642276348495,1.00000001,147.8,147.78,33.29698696]
["bitfinex","SOLUSD",1642276349497,3.70600001,147.8,147.78,33.29698696]
["bitfinex","SOLUSD",1642276351324,9.70600001,147.8,147.78,33.29698696]
["bitfinex","SOLUSD",1642276351525,13.86050001,147.8,147.73,23.4219]
["bitfinex","SOLUSD",1642276351726,19.86050001,147.8,147.73,23.4219]
["bitfinex","SOLUSD",1642276351926,29.63050001,147.8,147.73,23.4219]
["bitfinex","SOLUSD",1642276352525,29.63050001,147.8,147.72,57.71621719]
["bitfinex","SOLUSD",1642276352725,31.33127589,147.8,147.72,63.71621719]
["bitfinex","SOLUSD",1642276352928,55.39517589,147.8,147.72,63.71621719]
["bitfinex","SOLUSD",1642276353126,55.39517589,147.8,147.72,57.71621719]
["bitfinex","SOLUSD",1642276357026,55.39517589,147.8,147.72,64.2349765]
["bitfinex","SOLUSD",1642276357533,55.39517589,147.8,147.72,57.71621719]
["bitfinex","SOLUSD",1642276358331,53.69440001,147.8,147.72,57.71621719]
["bitfinex","SOLUSD",1642276358530,13.47600001,147.8,147.73,34.61787388]
["bitfinex","SOLUSD",1642276358730,1.00000001,147.8,147.73,42.83587388]
["bitfinex","SOLUSD",1642276358929,38.34464064,147.81,147.73,42.83587388]
["bitfinex","SOLUSD",1642276359528,24.2523,147.83,147.73,42.83587388]
["bitfinex","SOLUSD",1642276359729,24.2523,147.83,147.73,72.74557388]
["bitfinex","SOLUSD",1642276360530,43.99761513,147.82,147.73,72.74557388]
["bitfinex","SOLUSD",1642276362229,49.99761513,147.82,147.73,72.74557388]
["bitfinex","SOLUSD",1642276363032,43.99761513,147.82,147.73,72.74557388]
["bitfinex","SOLUSD",1642276363531,49.99761513,147.82,147.73,66.74557388]
["bitfinex","SOLUSD",1642276364132,49.99761513,147.82,147.73,72.74557388]
["bitfinex","SOLUSD",1642276365335,46.70361513,147.82,147.73,72.74557388]
["bitfinex","SOLUSD",1642276367133,52.70361513,147.82,147.73,66.74557388]
["bitfinex","SOLUSD",1642276367333,52.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276368333,52.70361513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276368633,52.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276369335,52.70361513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276371736,52.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276372839,46.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276375344,46.70361513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276375544,46.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276376341,52.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276377346,52.70361513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276380042,52.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276380244,46.70361513,147.82,147.73,58.52757388]
["bitfinex","SOLUSD",1642276382453,43.99761513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276383951,49.99761513,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276384152,51.69839101,147.82,147.73,64.52757388]
["bitfinex","SOLUSD",1642276384882,2.706,147.81,147.72,57.71621719]
["bitfinex","SOLUSD",1642276385082,36.9437,147.81,147.72,57.71621719]
["bitfinex","SOLUSD",1642276385283,1.70077588,147.8,147.72,57.71621719]
["bitfinex","SOLUSD",1642276385484,12.477,147.79,147.72,57.71621719]
["bitfinex","SOLUSD",1642276385885,53.93387886,147.78,147.72,57.71621719]
["bitfinex","SOLUSD",1642276386086,2.707,147.77,147.72,57.71621719]
["bitfinex","SOLUSD",1642276386285,4.40777588,147.77,147.72,57.71621719]
["bitfinex","SOLUSD",1642276386688,4.40777588,147.77,147.69,22.6894]
["bitfinex","SOLUSD",1642276386888,28.50517588,147.77,147.69,22.6894]
["bitfinex","SOLUSD",1642276387887,34.50517588,147.77,147.69,22.6894]
["bitfinex","SOLUSD",1642276388802,44.27517588,147.77,147.69,22.6894]
["bitfinex","SOLUSD",1642276388988,1.70077588,147.76,147.69,22.6894]
["bitfinex","SOLUSD",1642276389188,39.1689374,147.75,147.69,22.6894]
["bitfinex","SOLUSD",1642276390288,43.57671328,147.75,147.69,22.6894]
["bitfinex","SOLUSD",1642276391590,39.1689374,147.75,147.69,22.6894]
["bitfinex","SOLUSD",1642276392090,2.707,147.76,147.69,22.6894]
["bitfinex","SOLUSD",1642276392491,9.77,147.79,147.69,25.3964]
["bitfinex","SOLUSD",1642276392791,2.707,147.8,147.69,25.6464]
["bitfinex","SOLUSD",1642276393093,2.707,147.8,147.69,31.6464]
["bitfinex","SOLUSD",1642276394091,2.707,147.82,147.69,31.6464]
["bitfinex","SOLUSD",1642276394297,43.43971907,147.81,147.69,31.6464]
["bitfinex","SOLUSD",1642276394494,43.43971907,147.81,147.69,41.7992]
["bitfinex","SOLUSD",1642276395894,42.93971907,147.81,147.69,41.7992]
["bitfinex","SOLUSD",1642276396397,42.93971907,147.81,147.69,109.4992]
["bitfinex","SOLUSD",1642276396795,2.707,147.8,147.69,109.4992]
["bitfinex","SOLUSD",1642276400597,2.707,147.8,147.69,41.5492]
["bitfinex","SOLUSD",1642276400799,4.40777588,147.8,147.69,41.5492]
["bitfinex","SOLUSD",1642276401097,10.40777588,147.8,147.69,41.5492]
["bitfinex","SOLUSD",1642276401307,4.40777588,147.8,147.69,38.8422]
["bitfinex","SOLUSD",1642276401498,35.07347588,147.8,147.69,38.8422]
["bitfinex","SOLUSD",1642276401900,29.07347588,147.8,147.69,39.0922]
["bitfinex","SOLUSD",1642276402398,35.07347588,147.8,147.69,39.0922]
["bitfinex","SOLUSD",1642276402601,29.07347588,147.8,147.69,41.7992]
["bitfinex","SOLUSD",1642276402800,35.07347588,147.8,147.69,41.7992]
["bitfinex","SOLUSD",1642276403804,35.07347588,147.8,147.69,39.0922]
["bitfinex","SOLUSD",1642276404001,35.07347588,147.8,147.69,38.8422]
["bitfinex","SOLUSD",1642276404506,29.07347588,147.8,147.69,38.8422]
["bitfinex","SOLUSD",1642276405304,27.3727,147.8,147.69,38.8422]
["bitfinex","SOLUSD",1642276405603,27.3727,147.8,147.69,39.0922]
["bitfinex","SOLUSD",1642276410710,27.3727,147.8,147.7,2.707]
["bitfinex","SOLUSD",1642276411008,27.3727,147.8,147.71,16.7713678]
["bitfinex","SOLUSD",1642276411410,27.3727,147.8,147.71,23.0213678]
["bitfinex","SOLUSD",1642276411618,2.707,147.8,147.71,23.0213678]
["bitfinex","SOLUSD",1642276412010,2.707,147.82,147.71,23.0213678]
["bitfinex","SOLUSD",1642276412214,2.707,147.82,147.72,23.8709]
["bitfinex","SOLUSD",1642276412408,2.707,147.82,147.72,40.0217]
["bitfinex","SOLUSD",1642276412624,2.707,147.82,147.72,34.0217]
["bitfinex","SOLUSD",1642276412813,2.707,147.82,147.72,40.0217]
["bitfinex","SOLUSD",1642276413012,43.07027155,147.82,147.72,40.0217]
["bitfinex","SOLUSD",1642276413415,43.07027155,147.82,147.72,48.0317]
["bitfinex","SOLUSD",1642276413715,2.707,147.82,147.72,48.0317]
["bitfinex","SOLUSD",1642276413916,2.707,147.82,147.72,115.9817]
["bitfinex","SOLUSD",1642276415815,6.16600976,147.83,147.72,115.9817]
["bitfinex","SOLUSD",1642276416417,3.46000976,147.83,147.72,115.9817]
["bitfinex","SOLUSD",1642276417221,3.46000976,147.83,147.76,10.1473]
["bitfinex","SOLUSD",1642276417424,3.46000976,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642276417818,3.46000976,147.83,147.77,8.956]
["bitfinex","SOLUSD",1642276418017,3.46000976,147.83,147.78,29.00511409]
["bitfinex","SOLUSD",1642276418437,3.46000976,147.83,147.78,45.15191409]
["bitfinex","SOLUSD",1642276418638,3.46000976,147.83,147.78,45.40191409]
["bitfinex","SOLUSD",1642276419040,3.46000976,147.83,147.78,45.15191409]
["bitfinex","SOLUSD",1642276420443,3.46000976,147.83,147.78,45.40191409]
["bitfinex","SOLUSD",1642276424251,3.46000976,147.83,147.78,35.00511409]
["bitfinex","SOLUSD",1642276424454,46.86715905,147.83,147.78,29.00511409]
["bitfinex","SOLUSD",1642276424650,2.706,147.82,147.74,24.6991]
["bitfinex","SOLUSD",1642276424847,2.706,147.82,147.74,30.6991]
["bitfinex","SOLUSD",1642276425048,4.40677588,147.82,147.74,24.6991]
["bitfinex","SOLUSD",1642276425651,4.40677588,147.82,147.75,32.50135417]
["bitfinex","SOLUSD",1642276426059,4.40677588,147.82,147.74,24.6991]
["bitfinex","SOLUSD",1642276426258,10.40677588,147.82,147.7,2.706]
["bitfinex","SOLUSD",1642276426460,10.40677588,147.82,147.72,6.0]
["bitfinex","SOLUSD",1642276426758,10.40677588,147.82,147.7,30.0319]
["bitfinex","SOLUSD",1642276427158,10.40677588,147.82,147.71,32.17513561]
["bitfinex","SOLUSD",1642276427358,10.40677588,147.82,147.71,38.17513561]
["bitfinex","SOLUSD",1642276427560,45.23737588,147.82,147.71,38.17513561]
["bitfinex","SOLUSD",1642276428362,45.23737588,147.82,147.72,23.3866]
["bitfinex","SOLUSD",1642276428860,45.23737588,147.82,147.72,29.3866]
["bitfinex","SOLUSD",1642276430065,39.23737588,147.82,147.72,29.3866]
["bitfinex","SOLUSD",1642276432367,39.23737588,147.82,147.72,23.3866]
["bitfinex","SOLUSD",1642276433268,27.3835,147.82,147.72,23.3866]
["bitfinex","SOLUSD",1642276433870,33.3835,147.82,147.72,23.3866]
["bitfinex","SOLUSD",1642276434370,27.3835,147.82,147.72,23.3866]
["bitfinex","SOLUSD",1642276437873,27.3835,147.82,147.72,29.3866]
["bitfinex","SOLUSD",1642276439974,27.3835,147.82,147.72,6.0]
["bitfinex","SOLUSD",1642276440176,27.3835,147.82,147.71,52.95581347]
["bitfinex","SOLUSD",1642276440576,27.3835,147.82,147.72,24.1071]
["bitfinex","SOLUSD",1642276440978,27.3835,147.82,147.72,6.0]
["bitfinex","SOLUSD",1642276441179,27.3835,147.82,147.71,52.95581347]
["bitfinex","SOLUSD",1642276441180,44.85427588,147.82,147.71,4.62907786]
["bitfinex","SOLUSD",1642276441379,44.85427588,147.82,147.71,1.92307786]
["bitfinex","SOLUSD",1642276442582,55.00767588,147.82,147.69,24.58457786]
["bitfinex","SOLUSD",1642276443383,55.00767588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276445406,55.00767588,147.82,147.7,37.18938284]
["bitfinex","SOLUSD",1642276446807,49.00767588,147.82,147.7,37.18938284]
["bitfinex","SOLUSD",1642276449508,49.00767588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276450409,55.00767588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276453021,55.00767588,147.82,147.7,33.89638284]
["bitfinex","SOLUSD",1642276454325,55.00767588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276458624,65.30737588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276460027,55.00767588,147.82,147.7,31.18938284]
["bitfinex","SOLUSD",1642276460629,55.00767588,147.82,147.71,24.5551]
["bitfinex","SOLUSD",1642276461028,44.85427588,147.82,147.71,24.5551]
["bitfinex","SOLUSD",1642276461230,33.3835,147.82,147.71,39.4671]
["bitfinex","SOLUSD",1642276461430,33.3835,147.82,147.73,4.43559905]
["bitfinex","SOLUSD",1642276461431,27.3835,147.82,147.73,4.43559905]
["bitfinex","SOLUSD",1642276461630,24.6775,147.82,147.73,28.93199905]
["bitfinex","SOLUSD",1642276461832,24.6775,147.82,147.73,34.93199905]
["bitfinex","SOLUSD",1642276462434,24.6775,147.82,147.73,45.08189905]
["bitfinex","SOLUSD",1642276462636,24.6775,147.82,147.73,39.08189905]
["bitfinex","SOLUSD",1642276462842,24.6775,147.82,147.73,45.08189905]
["bitfinex","SOLUSD",1642276463763,6.16600976,147.83,147.73,45.08189905]
["bitfinex","SOLUSD",1642276463964,6.16600976,147.83,147.73,113.03189905]
["bitfinex","SOLUSD",1642276465068,3.46000976,147.83,147.76,10.1477]
["bitfinex","SOLUSD",1642276465267,3.46000976,147.83,147.76,15.8747]
["bitfinex","SOLUSD",1642276465465,3.46000976,147.83,147.77,9.77]
["bitfinex","SOLUSD",1642276465866,3.46000976,147.83,147.78,28.97255924]
["bitfinex","SOLUSD",1642276466266,3.46000976,147.83,147.78,34.97255924]
["bitfinex","SOLUSD",1642276466766,3.46000976,147.83,147.78,45.11825924]
["bitfinex","SOLUSD",1642276466966,3.46000976,147.83,147.78,48.07425924]
["bitfinex","SOLUSD",1642276467166,3.46000976,147.83,147.78,56.00325924]
["bitfinex","SOLUSD",1642276469170,3.46000976,147.83,147.78,53.29725924]
["bitfinex","SOLUSD",1642276469370,3.46000976,147.83,147.78,45.36825924]
["bitfinex","SOLUSD",1642276470373,3.46000976,147.83,147.78,113.06825924]
["bitfinex","SOLUSD",1642276472374,3.46000976,147.83,147.78,45.11825924]
["bitfinex","SOLUSD",1642276474079,3.46000976,147.83,147.78,112.81825924]
["bitfinex","SOLUSD",1642276478989,3.46000976,147.83,147.78,45.11825924]
["bitfinex","SOLUSD",1642276479190,6.16600976,147.83,147.78,45.11825924]
["bitfinex","SOLUSD",1642276479996,6.16600976,147.83,147.78,34.97255924]
["bitfinex","SOLUSD",1642276480396,45.23689197,147.83,147.78,34.97255924]
["bitfinex","SOLUSD",1642276480790,45.23689197,147.83,147.78,6.0]
["bitfinex","SOLUSD",1642276480989,45.23689197,147.83,147.76,6.0]
["bitfinex","SOLUSD",1642276481193,51.23689197,147.83,147.75,22.5057]
["bitfinex","SOLUSD",1642276481489,52.93766785,147.83,147.75,22.5057]
["bitfinex","SOLUSD",1642276481889,46.93766785,147.83,147.76,29.34023375]
["bitfinex","SOLUSD",1642276482089,45.23689197,147.83,147.76,29.34023375]
["bitfinex","SOLUSD",1642276483328,45.23689197,147.83,147.75,22.5057]
["bitfinex","SOLUSD",1642276483529,1.70077588,147.82,147.75,22.5057]
["bitfinex","SOLUSD",1642276483736,2.706,147.81,147.75,22.5057]
["bitfinex","SOLUSD",1642276483929,2.706,147.81,147.72,10.1508]
["bitfinex","SOLUSD",1642276484230,46.5041359,147.8,147.72,48.44499959]
["bitfinex","SOLUSD",1642276484433,2.707,147.79,147.72,48.44499959]
["bitfinex","SOLUSD",1642276484629,2.707,147.79,147.72,42.44499959]
["bitfinex","SOLUSD",1642276486932,2.707,147.79,147.72,32.29419959]
["bitfinex","SOLUSD",1642276487436,2.707,147.79,147.7,10.152]
["bitfinex","SOLUSD",1642276487632,2.707,147.79,147.7,16.152]
["bitfinex","SOLUSD",1642276488936,27.0312,147.79,147.7,16.152]
["bitfinex","SOLUSD",1642276489134,27.0312,147.79,147.7,10.152]
["bitfinex","SOLUSD",1642276489535,27.0312,147.79,147.7,36.86315412]
["bitfinex","SOLUSD",1642276490236,24.0312,147.79,147.7,36.86315412]
["bitfinex","SOLUSD",1642276490437,26.7382,147.79,147.7,36.86315412]
["bitfinex","SOLUSD",1642276491337,26.7382,147.79,147.7,42.86315412]
["bitfinex","SOLUSD",1642276491937,24.0312,147.79,147.7,42.86315412]
["bitfinex","SOLUSD",1642276493037,26.7382,147.79,147.7,42.86315412]
["bitfinex","SOLUSD",1642276493239,2.707,147.79,147.7,42.86315412]
["bitfinex","SOLUSD",1642276493466,2.707,147.79,147.7,110.81315412]
["bitfinex","SOLUSD",1642276494040,2.707,147.79,147.7,113.52015412]
["bitfinex","SOLUSD",1642276497741,2.707,147.79,147.7,110.81315412]
["bitfinex","SOLUSD",1642276498741,38.36405355,147.8,147.71,12.8583]
["bitfinex","SOLUSD",1642276498942,38.36405355,147.8,147.71,43.9183]
["bitfinex","SOLUSD",1642276499541,38.36405355,147.8,147.71,43.6683]
["bitfinex","SOLUSD",1642276500143,2.707,147.79,147.71,40.9613]
["bitfinex","SOLUSD",1642276501244,26.1269,147.79,147.71,40.9613]
["bitfinex","SOLUSD",1642276502648,26.1269,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276503146,26.1269,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276505354,26.1269,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276506147,26.1269,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276507348,26.1269,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276507948,26.1269,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276508749,26.1269,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276508950,26.1269,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276509950,25.8339,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276510352,25.8339,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276510751,25.8339,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276511453,25.8339,147.79,147.71,30.81]
["bitfinex","SOLUSD",1642276512651,25.8339,147.79,147.71,24.81]
["bitfinex","SOLUSD",1642276516455,25.8339,147.79,147.71,34.9615]
["bitfinex","SOLUSD",1642276518659,23.1269,147.79,147.71,34.9615]
["bitfinex","SOLUSD",1642276519262,15.93700976,147.83,147.71,48.6315]
["bitfinex","SOLUSD",1642276519464,6.16700976,147.83,147.72,2.707]
["bitfinex","SOLUSD",1642276519766,3.46000976,147.83,147.75,10.1479]
["bitfinex","SOLUSD",1642276519969,3.46000976,147.83,147.76,2.706]
["bitfinex","SOLUSD",1642276520163,3.46000976,147.83,147.77,8.91382777]
["bitfinex","SOLUSD",1642276520366,3.46000976,147.83,147.77,14.91382777]
["bitfinex","SOLUSD",1642276520765,3.46000976,147.83,147.78,67.7]
["bitfinex","SOLUSD",1642276520965,3.46000976,147.83,147.78,83.8462]
["bitfinex","SOLUSD",1642276521367,44.83921414,147.82,147.78,10.1462]
["bitfinex","SOLUSD",1642276521965,3.46000976,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276522866,48.56408168,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276523589,3.46000976,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276524597,50.65122151,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276525396,3.46000976,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276526501,44.38072767,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276526696,47.08672767,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276526895,6.16600976,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276527801,3.46000976,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276528001,38.84696455,147.83,147.78,10.1462]
["bitfinex","SOLUSD",1642276528399,38.84696455,147.83,147.77,8.91382777]
["bitfinex","SOLUSD",1642276528801,38.84696455,147.83,147.77,14.91382777]
["bitfinex","SOLUSD",1642276529301,38.84696455,147.83,147.77,8.91382777]
["bitfinex","SOLUSD",1642276531804,38.84696455,147.83,147.76,10.1479]
["bitfinex","SOLUSD",1642276532902,38.84696455,147.83,147.76,44.36090936]
["bitfinex","SOLUSD",1642276533702,38.84696455,147.83,147.76,10.1479]
["bitfinex","SOLUSD",1642276534304,38.84696455,147.83,147.75,25.8599]
["bitfinex","SOLUSD",1642276534509,2.706,147.82,147.75,6.0]
["bitfinex","SOLUSD",1642276534909,2.706,147.82,147.74,16.1492]
["bitfinex","SOLUSD",1642276535208,2.706,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276535405,2.706,147.82,147.74,16.1492]
["bitfinex","SOLUSD",1642276536012,27.2446,147.82,147.74,16.1492]
["bitfinex","SOLUSD",1642276537012,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276537612,27.2446,147.82,147.74,16.1492]
["bitfinex","SOLUSD",1642276538213,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276538912,27.2446,147.82,147.74,16.1492]
["bitfinex","SOLUSD",1642276543143,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276546244,33.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276546445,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276547453,33.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276547845,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276548345,33.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276548549,27.2446,147.82,147.74,10.1492]
["bitfinex","SOLUSD",1642276550155,27.2446,147.82,147.73,55.50945491]
["bitfinex","SOLUSD",1642276551555,27.2446,147.82,147.73,65.65955491]
["bitfinex","SOLUSD",1642276559164,2.706,147.82,147.73,72.39255491]
["bitfinex","SOLUSD",1642276559363,3.46000976,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642276559564,3.46000976,147.83,147.76,10.147]
["bitfinex","SOLUSD",1642276559764,3.46000976,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642276559963,3.46000976,147.83,147.77,2.956]
["bitfinex","SOLUSD",1642276560166,52.09499975,147.83,147.78,4.26092698]
["bitfinex","SOLUSD",1642276560364,52.09499975,147.83,147.76,67.7]
["bitfinex","SOLUSD",1642276560565,52.09499975,147.83,147.75,25.6009]
["bitfinex","SOLUSD",1642276560766,52.09499975,147.83,147.75,31.8509]
["bitfinex","SOLUSD",1642276561376,52.09499975,147.83,147.76,97.25931469]
["bitfinex","SOLUSD",1642276561569,52.09499975,147.83,147.78,10.1465]
["bitfinex","SOLUSD",1642276565973,54.80099975,147.83,147.78,10.1465]
["bitfinex","SOLUSD",1642276566173,54.80099975,147.83,147.76,107.40731469]
["bitfinex","SOLUSD",1642276566776,54.80099975,147.83,147.76,39.70731469]
["bitfinex","SOLUSD",1642276571782,52.09499975,147.83,147.76,39.70731469]
["bitfinex","SOLUSD",1642276572386,52.09499975,147.83,147.76,10.148]
["bitfinex","SOLUSD",1642276573386,52.09499975,147.83,147.76,42.64525619]
["bitfinex","SOLUSD",1642276578111,52.09499975,147.83,147.76,110.34525619]
["bitfinex","SOLUSD",1642276578815,52.09499975,147.83,147.76,116.34525619]
["bitfinex","SOLUSD",1642276579014,52.09499975,147.83,147.76,110.34525619]
["bitfinex","SOLUSD",1642276583216,48.63498999,147.83,147.76,110.34525619]
["bitfinex","SOLUSD",1642276584218,25.8141,147.84,147.76,110.34525619]
["bitfinex","SOLUSD",1642276585219,67.70994088,147.84,147.76,110.34525619]
["bitfinex","SOLUSD",1642276587822,69.61935057,147.84,147.76,110.34525619]
["bitfinex","SOLUSD",1642276589924,69.61935057,147.84,147.76,116.34525619]
["bitfinex","SOLUSD",1642276595930,69.61935057,147.84,147.77,23.9793]
["bitfinex","SOLUSD",1642276596741,69.61935057,147.84,147.77,29.9793]
["bitfinex","SOLUSD",1642276596933,69.61935057,147.84,147.77,23.9793]
["bitfinex","SOLUSD",1642276597332,69.61935057,147.84,147.77,101.8268]
["bitfinex","SOLUSD",1642276597333,66.91335057,147.84,147.77,101.8268]
["bitfinex","SOLUSD",1642276597530,66.91335057,147.84,147.77,107.8268]
["bitfinex","SOLUSD",1642276597730,66.91335057,147.84,147.77,101.8268]
["bitfinex","SOLUSD",1642276598430,66.91335057,147.84,147.77,34.1268]
["bitfinex","SOLUSD",1642276600431,66.91335057,147.84,147.77,40.1268]
["bitfinex","SOLUSD",1642276600632,66.91335057,147.84,147.77,34.1268]
["bitfinex","SOLUSD",1642276600833,66.91335057,147.84,147.77,40.1268]
["bitfinex","SOLUSD",1642276601433,66.91335057,147.84,147.77,34.1268]
["bitfinex","SOLUSD",1642276601630,66.91335057,147.84,147.77,40.1268]
["bitfinex","SOLUSD",1642276601833,66.91335057,147.84,147.77,34.1268]
["bitfinex","SOLUSD",1642276603936,66.91335057,147.84,147.77,40.1268]
["bitfinex","SOLUSD",1642276604134,66.91335057,147.84,147.77,34.1268]
["bitfinex","SOLUSD",1642276604335,66.91335057,147.84,147.77,23.9793]
["bitfinex","SOLUSD",1642276604533,2.706,147.83,147.77,23.9793]
["bitfinex","SOLUSD",1642276610971,25.01750969,147.84,147.77,23.9793]
["bitfinex","SOLUSD",1642276612172,63.30320813,147.84,147.77,23.9793]
["bitfinex","SOLUSD",1642276612373,63.30320813,147.84,147.77,34.1267]
["bitfinex","SOLUSD",1642276613377,63.30320813,147.84,147.77,40.1267]
["bitfinex","SOLUSD",1642276614075,25.01750969,147.84,147.77,40.1267]
["bitfinex","SOLUSD",1642276614371,25.01750969,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276614576,25.01750969,147.84,147.79,86.3998]
["bitfinex","SOLUSD",1642276614973,1.90940969,147.84,147.79,86.3998]
["bitfinex","SOLUSD",1642276615173,1.90940969,147.84,147.79,18.6998]
["bitfinex","SOLUSD",1642276615975,1.90940969,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276617679,1.90940969,147.84,147.79,10.3958]
["bitfinex","SOLUSD",1642276617880,1.90940969,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276618282,1.90940969,147.84,147.79,16.1458]
["bitfinex","SOLUSD",1642276618484,1.90940969,147.84,147.79,77.8458]
["bitfinex","SOLUSD",1642276618982,1.90940969,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276619383,1.90940969,147.84,147.79,16.1458]
["bitfinex","SOLUSD",1642276619582,1.90940969,147.84,147.79,83.8458]
["bitfinex","SOLUSD",1642276621685,1.90940969,147.84,147.79,16.1458]
["bitfinex","SOLUSD",1642276621886,1.90940969,147.84,147.79,83.8458]
["bitfinex","SOLUSD",1642276622084,46.26016327,147.84,147.79,77.8458]
["bitfinex","SOLUSD",1642276622487,46.26016327,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276622887,1.90940969,147.84,147.79,10.1458]
["bitfinex","SOLUSD",1642276623088,1.90940969,147.84,147.79,77.8458]
["bitfinex","SOLUSD",1642276623289,1.90940969,147.84,147.79,83.8458]
["bitfinex","SOLUSD",1642276624488,72.22146808,147.86,147.79,83.8458]
["bitfinex","SOLUSD",1642276624891,72.22146808,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276625689,72.22146808,147.86,147.79,83.8458]
["bitfinex","SOLUSD",1642276627392,72.22146808,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276629593,26.061,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276630598,45.13859175,147.85,147.79,16.1458]
["bitfinex","SOLUSD",1642276631895,26.061,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276633199,23.355,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276633597,23.355,147.86,147.79,83.8458]
["bitfinex","SOLUSD",1642276633800,23.355,147.86,147.79,16.1458]
["bitfinex","SOLUSD",1642276633999,23.355,147.86,147.79,16.3958]
["bitfinex","SOLUSD",1642276634397,23.355,147.86,147.79,84.0958]
["bitfinex","SOLUSD",1642276636018,2.705,147.87,147.79,84.0958]
["bitfinex","SOLUSD",1642276636219,28.74900969,147.89,147.82,10.1429]
["bitfinex","SOLUSD",1642276636423,28.74900969,147.89,147.82,77.8429]
["bitfinex","SOLUSD",1642276637020,26.8396,147.89,147.83,3.1277257]
["bitfinex","SOLUSD",1642276638023,2.705,147.89,147.83,3.1277257]
["bitfinex","SOLUSD",1642276638224,2.705,147.89,147.83,27.3267257]
["bitfinex","SOLUSD",1642276638522,2.705,147.89,147.83,37.4698257]
["bitfinex","SOLUSD",1642276638926,2.705,147.89,147.84,67.7]
["bitfinex","SOLUSD",1642276639223,1.90940969,147.91,147.84,74.964]
["bitfinex","SOLUSD",1642276639224,4.61440969,147.91,147.84,74.964]
["bitfinex","SOLUSD",1642276639423,4.61440969,147.91,147.85,10.1419]
["bitfinex","SOLUSD",1642276639827,4.61440969,147.91,147.85,77.8419]
["bitfinex","SOLUSD",1642276640427,4.61440969,147.91,147.85,78.0919]
["bitfinex","SOLUSD",1642276640627,23.4144,147.92,147.85,78.0919]
["bitfinex","SOLUSD",1642276640628,25.32380969,147.92,147.85,78.0919]
["bitfinex","SOLUSD",1642276641127,1.90940969,147.92,147.85,78.0919]
["bitfinex","SOLUSD",1642276641326,1.90940969,147.92,147.86,0.26]
["bitfinex","SOLUSD",1642276641542,1.90940969,147.92,147.88,29.16836713]
["bitfinex","SOLUSD",1642276641786,1.90940969,147.92,147.89,67.7]
["bitfinex","SOLUSD",1642276641926,1.90940969,147.92,147.89,67.95]
["bitfinex","SOLUSD",1642276642126,1.90940969,147.92,147.9,3.03219997]
["bitfinex","SOLUSD",1642276643129,1.90940969,147.92,147.9,3.28219997]
["bitfinex","SOLUSD",1642276643633,1.90940969,147.92,147.9,13.17009997]
["bitfinex","SOLUSD",1642276645033,1.90940969,147.92,147.91,2.03219996]
["bitfinex","SOLUSD",1642276647234,2.9094097,147.92,147.9,3.03219997]
["bitfinex","SOLUSD",1642276647736,2.9094097,147.92,147.88,39.30806713]
["bitfinex","SOLUSD",1642276647942,2.9094097,147.92,147.88,113.25806713]
["bitfinex","SOLUSD",1642276648937,0.53785284,147.92,147.89,0.26]
["bitfinex","SOLUSD",1642276649141,3.82610893,147.95,147.92,67.7]
["bitfinex","SOLUSD",1642276649337,3.82610893,147.95,147.92,67.95]
["bitfinex","SOLUSD",1642276649647,3.82610893,147.95,147.92,67.7]
["bitfinex","SOLUSD",1642276649839,3.82610893,147.95,147.92,67.95]
["bitfinex","SOLUSD",1642276650040,3.82610893,147.95,147.92,67.7]
["bitfinex","SOLUSD",1642276650240,3.82610893,147.95,147.91,5.08505791]
["bitfinex","SOLUSD",1642276650439,3.82610893,147.95,147.93,3.03219997]
["bitfinex","SOLUSD",1642276650638,1.00000001,147.94,147.91,5.33505791]
["bitfinex","SOLUSD",1642276650838,3.82610893,147.95,147.92,2.03219996]
["bitfinex","SOLUSD",1642276651642,3.82610893,147.95,147.93,3.03219997]
["bitfinex","SOLUSD",1642276652242,3.82610893,147.95,147.94,2.03219996]
["bitfinex","SOLUSD",1642276653046,3.82610893,147.95,147.93,3.03219997]
["bitfinex","SOLUSD",1642276653243,3.82610893,147.95,147.9,25.2274]
["bitfinex","SOLUSD",1642276653443,3.82610893,147.95,147.9,35.3659]
["bitfinex","SOLUSD",1642276653743,3.82610893,147.95,147.9,59.80735287]
["bitfinex","SOLUSD",1642276654443,3.82610893,147.95,147.9,57.10435287]
["bitfinex","SOLUSD",1642276654644,40.74273303,147.94,147.9,57.10435287]
["bitfinex","SOLUSD",1642276655343,40.74273303,147.94,147.9,32.6629]
["bitfinex","SOLUSD",1642276656146,3.82610893,147.95,147.9,32.6629]
["bitfinex","SOLUSD",1642276657052,49.96712707,147.95,147.9,57.93974635]
["bitfinex","SOLUSD",1642276657752,49.96712707,147.95,147.9,32.6629]
["bitfinex","SOLUSD",1642276658552,49.96712707,147.95,147.9,60.5747101]
["bitfinex","SOLUSD",1642276661155,49.96712707,147.95,147.9,32.6629]
["bitfinex","SOLUSD",1642276661754,49.96712707,147.95,147.9,22.5244]
["bitfinex","SOLUSD",1642276662786,49.96712707,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276662987,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276663184,3.82610893,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276664491,3.82610893,147.95,147.9,100.6128]
["bitfinex","SOLUSD",1642276665092,3.82610893,147.95,147.9,100.3628]
["bitfinex","SOLUSD",1642276665488,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276667289,3.82610893,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276667691,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276667893,3.82610893,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276670594,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276676506,6.53010893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276677910,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276682147,3.82610893,147.95,147.9,34.70953854]
["bitfinex","SOLUSD",1642276682569,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276687149,6.53010893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276688154,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276689456,3.82610893,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276689660,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276690259,3.82610893,147.95,147.91,8.56508075]
["bitfinex","SOLUSD",1642276690457,3.82610893,147.95,147.92,67.7]
["bitfinex","SOLUSD",1642276690658,3.82610893,147.95,147.93,5.06439993]
["bitfinex","SOLUSD",1642276691257,3.82610893,147.95,147.94,25.15049145]
["bitfinex","SOLUSD",1642276692482,3.82610893,147.95,147.93,5.06439993]
["bitfinex","SOLUSD",1642276693085,1.00000001,147.94,147.92,10.1371]
["bitfinex","SOLUSD",1642276693283,1.00000001,147.94,147.9,22.5244]
["bitfinex","SOLUSD",1642276693483,38.48821026,147.94,147.9,22.7744]
["bitfinex","SOLUSD",1642276693684,38.48821026,147.94,147.9,22.5244]
["bitfinex","SOLUSD",1642276693883,1.00000001,147.94,147.9,22.5244]
["bitfinex","SOLUSD",1642276694384,1.00000001,147.94,147.9,32.6628]
["bitfinex","SOLUSD",1642276694583,3.82610893,147.95,147.9,32.6628]
["bitfinex","SOLUSD",1642276694783,52.19907319,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276698688,52.19907319,147.95,147.9,38.9128]
["bitfinex","SOLUSD",1642276698887,52.19907319,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276700390,52.19907319,147.95,147.91,6.43477939]
["bitfinex","SOLUSD",1642276701192,52.19907319,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276704301,3.82610893,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276705299,44.63685463,147.95,147.9,32.9128]
["bitfinex","SOLUSD",1642276706802,44.63685463,147.95,147.9,38.9128]
["bitfinex","SOLUSD",1642276707800,44.63685463,147.95,147.91,67.7]
["bitfinex","SOLUSD",1642276708100,3.82610893,147.95,147.91,77.8375]
["bitfinex","SOLUSD",1642276708300,3.82610893,147.95,147.91,84.0875]
["bitfinex","SOLUSD",1642276708903,3.82610893,147.95,147.91,16.3875]
["bitfinex","SOLUSD",1642276710008,3.82610893,147.95,147.91,10.3875]
["bitfinex","SOLUSD",1642276711401,3.82610893,147.95,147.91,10.1375]
["bitfinex","SOLUSD",1642276711600,3.82610893,147.95,147.91,10.3875]
["bitfinex","SOLUSD",1642276712002,3.82610893,147.95,147.9,22.5244]
["bitfinex","SOLUSD",1642276712401,3.82610893,147.95,147.9,22.7744]
["bitfinex","SOLUSD",1642276713305,6.53010893,147.95,147.89,10.1391]
["bitfinex","SOLUSD",1642276713503,31.31850893,147.95,147.87,77.8404]
["bitfinex","SOLUSD",1642276714408,31.31850893,147.95,147.87,103.42856587]
["bitfinex","SOLUSD",1642276715719,31.31850893,147.95,147.87,103.67856587]
["bitfinex","SOLUSD",1642276716822,31.31850893,147.95,147.88,23.4169]
["bitfinex","SOLUSD",1642276717422,31.31850893,147.95,147.88,23.6669]
["bitfinex","SOLUSD",1642276718554,31.31850893,147.95,147.88,23.4169]
["bitfinex","SOLUSD",1642276718956,31.31850893,147.95,147.88,29.4169]
["bitfinex","SOLUSD",1642276721966,31.31850893,147.95,147.88,23.4169]
["bitfinex","SOLUSD",1642276722164,31.31850893,147.95,147.88,29.4169]
["bitfinex","SOLUSD",1642276722666,31.31850893,147.95,147.88,23.4169]
["bitfinex","SOLUSD",1642276725664,31.31850893,147.95,147.89,3.11661566]
["bitfinex","SOLUSD",1642276728768,28.61450893,147.95,147.88,33.5567]
["bitfinex","SOLUSD",1642276729773,28.61450893,147.95,147.88,59.00798948]
["bitfinex","SOLUSD",1642276729968,28.61450893,147.95,147.88,59.25798948]
["bitfinex","SOLUSD",1642276730371,28.61450893,147.95,147.88,126.95798948]
["bitfinex","SOLUSD",1642276730573,28.61450893,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642276730969,28.61450893,147.95,147.89,13.0931]
["bitfinex","SOLUSD",1642276731570,28.61450893,147.95,147.89,12.8431]
["bitfinex","SOLUSD",1642276731770,28.61450893,147.95,147.89,10.1391]
["bitfinex","SOLUSD",1642276732172,28.61450893,147.95,147.88,23.4169]
["bitfinex","SOLUSD",1642276732470,31.31850893,147.95,147.88,23.6669]
["bitfinex","SOLUSD",1642276733372,31.31850893,147.95,147.88,33.8068]
["bitfinex","SOLUSD",1642276733581,28.61450893,147.95,147.89,1.88468612]
["bitfinex","SOLUSD",1642276733973,28.61450893,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642276734974,31.31850893,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642276735176,31.31850893,147.95,147.88,36.2608]
["bitfinex","SOLUSD",1642276736376,31.31850893,147.95,147.88,33.5568]
["bitfinex","SOLUSD",1642276736674,31.31850893,147.95,147.86,22.615]
["bitfinex","SOLUSD",1642276736876,31.31850893,147.95,147.85,30.76736219]
["bitfinex","SOLUSD",1642276737175,41.08850893,147.95,147.85,28.06336219]
["bitfinex","SOLUSD",1642276737380,41.08850893,147.95,147.85,3.85576219]
["bitfinex","SOLUSD",1642276737574,42.78928481,147.95,147.85,3.85576219]
["bitfinex","SOLUSD",1642276738377,52.93208481,147.95,147.85,3.85576219]
["bitfinex","SOLUSD",1642276738976,52.93208481,147.95,147.85,8.87976607]
["bitfinex","SOLUSD",1642276739380,41.08850893,147.95,147.86,67.7]
["bitfinex","SOLUSD",1642276739884,41.08850893,147.95,147.86,73.95]
["bitfinex","SOLUSD",1642276740083,41.08850893,147.95,147.86,84.091]
["bitfinex","SOLUSD",1642276740484,41.08850893,147.95,147.86,10.391]
["bitfinex","SOLUSD",1642276740982,41.08850893,147.95,147.86,10.141]
["bitfinex","SOLUSD",1642276741381,41.08850893,147.95,147.86,16.141]
["bitfinex","SOLUSD",1642276741781,42.78928481,147.95,147.86,16.141]
["bitfinex","SOLUSD",1642276742381,42.78928481,147.95,147.86,10.141]
["bitfinex","SOLUSD",1642276744283,42.78928481,147.95,147.86,13.63737578]
["bitfinex","SOLUSD",1642276744485,42.78928481,147.95,147.86,37.11307578]
["bitfinex","SOLUSD",1642276744689,48.78928481,147.95,147.86,37.11307578]
["bitfinex","SOLUSD",1642276745109,42.78928481,147.95,147.86,37.11307578]
["bitfinex","SOLUSD",1642276745310,42.78928481,147.95,147.86,33.6167]
["bitfinex","SOLUSD",1642276746310,41.08850893,147.95,147.87,31.82483104]
["bitfinex","SOLUSD",1642276746509,41.08850893,147.95,147.87,44.66903104]
["bitfinex","SOLUSD",1642276746711,41.08850893,147.95,147.87,44.91903104]
["bitfinex","SOLUSD",1642276747710,38.38450893,147.95,147.87,50.91903104]
["bitfinex","SOLUSD",1642276748413,28.61450893,147.95,147.87,50.91903104]
["bitfinex","SOLUSD",1642276748612,28.61450893,147.95,147.88,67.7]
["bitfinex","SOLUSD",1642276748812,28.61450893,147.95,147.9,1.89074116]
["bitfinex","SOLUSD",1642276749211,28.61450893,147.95,147.9,2.14074116]
["bitfinex","SOLUSD",1642276749913,28.61450893,147.95,147.9,8.14074116]
["bitfinex","SOLUSD",1642276750515,28.61450893,147.95,147.9,18.27924116]
["bitfinex","SOLUSD",1642276752819,24.7884,147.95,147.9,18.27924116]
["bitfinex","SOLUSD",1642276753727,24.7884,147.95,147.91,77.8377]
["bitfinex","SOLUSD",1642276754017,24.7884,147.95,147.91,84.0877]
["bitfinex","SOLUSD",1642276757520,42.19193012,147.94,147.91,84.0877]
["bitfinex","SOLUSD",1642276757721,24.7884,147.95,147.92,5.06439993]
["bitfinex","SOLUSD",1642276757920,24.7884,147.95,147.92,11.06439993]
["bitfinex","SOLUSD",1642276758121,24.7884,147.95,147.92,5.06439993]
["bitfinex","SOLUSD",1642276758922,2.703,147.94,147.92,5.06439993]
["bitfinex","SOLUSD",1642276759625,2.703,147.98,147.92,5.06439993]
["bitfinex","SOLUSD",1642276759823,2.703,147.98,147.92,29.99039993]
["bitfinex","SOLUSD",1642276760024,2.703,147.98,147.93,8.10329348]
["bitfinex","SOLUSD",1642276760622,2.703,147.98,147.92,102.7632]
["bitfinex","SOLUSD",1642276761626,2.703,147.98,147.93,24.83819707]
["bitfinex","SOLUSD",1642276763825,2.703,147.98,147.92,102.7632]
["bitfinex","SOLUSD",1642276764026,2.703,147.98,147.92,108.7632]
["bitfinex","SOLUSD",1642276764828,2.703,147.98,147.93,28.21779231]
["bitfinex","SOLUSD",1642276765429,2.703,147.98,147.93,34.21779231]
["bitfinex","SOLUSD",1642276765828,2.703,147.98,147.92,108.7632]
["bitfinex","SOLUSD",1642276770140,45.71477738,147.99,147.92,108.7632]
["bitfinex","SOLUSD",1642276787682,45.71477738,147.99,147.93,2.703]
["bitfinex","SOLUSD",1642276787883,45.71477738,147.99,147.94,67.7]
["bitfinex","SOLUSD",1642276788283,45.71477738,147.99,147.94,73.7]
["bitfinex","SOLUSD",1642276790287,45.71477738,147.99,147.94,83.8358]
["bitfinex","SOLUSD",1642276791788,45.71477738,147.99,147.94,88.43054855]
["bitfinex","SOLUSD",1642276792594,45.71477738,147.99,147.94,83.8358]
["bitfinex","SOLUSD",1642276798825,28.63610675,148.01,147.95,1.07787714]
["bitfinex","SOLUSD",1642276799026,1.92260675,148.01,147.96,77.8346]
["bitfinex","SOLUSD",1642276799429,1.92260675,148.01,147.96,84.0846]
["bitfinex","SOLUSD",1642276801028,1.92260675,148.01,147.98,10.1329]
["bitfinex","SOLUSD",1642276801228,1.92260675,148.01,147.99,69.73219996]
["bitfinex","SOLUSD",1642276801432,1.92260675,148.01,147.99,78.76439993]
["bitfinex","SOLUSD",1642276801830,1.92260675,148.01,148.0,26.76324504]
["bitfinex","SOLUSD",1642276802036,1.92260675,148.01,148.0,33.84024504]
["bitfinex","SOLUSD",1642276802231,2.702,148.06,148.0,107.79024504]
["bitfinex","SOLUSD",1642276802432,5.7810151,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642276802831,5.7810151,148.07,148.01,8.952]
["bitfinex","SOLUSD",1642276803035,45.73878353,148.07,148.01,8.952]
["bitfinex","SOLUSD",1642276803232,5.7810151,148.07,148.01,8.952]
["bitfinex","SOLUSD",1642276803432,5.7810151,148.07,148.01,19.0813]
["bitfinex","SOLUSD",1642276803645,5.7810151,148.07,148.02,67.7]
["bitfinex","SOLUSD",1642276803834,5.7810151,148.07,148.03,2.701]
["bitfinex","SOLUSD",1642276804234,5.7810151,148.07,148.04,6.95232041]
["bitfinex","SOLUSD",1642276804435,5.7810151,148.07,148.05,2.03219996]
["bitfinex","SOLUSD",1642276804636,3.51447299,148.07,148.05,2.03219996]
["bitfinex","SOLUSD",1642276804838,3.51447299,148.07,148.06,67.7]
["bitfinex","SOLUSD",1642276805035,1.60027133,148.07,148.06,74.129]
["bitfinex","SOLUSD",1642276805236,1.60027133,148.07,148.06,80.129]
["bitfinex","SOLUSD",1642276805436,1.60027133,148.07,148.06,80.379]
["bitfinex","SOLUSD",1642276805739,1.60027133,148.07,148.06,83.41119997]
["bitfinex","SOLUSD",1642276805936,1.60027133,148.07,148.06,83.67119997]
["bitfinex","SOLUSD",1642276806335,1.60027133,148.07,148.06,83.41119997]
["bitfinex","SOLUSD",1642276807339,1.60027133,148.07,148.06,83.67119997]
["bitfinex","SOLUSD",1642276809139,24.94483009,148.13,148.07,125.0]
["bitfinex","SOLUSD",1642276809140,17.94957419,148.13,148.07,125.0]
["bitfinex","SOLUSD",1642276809341,17.94957419,148.13,148.08,10.3819]
["bitfinex","SOLUSD",1642276809539,15.34873877,148.18,148.1,129.0]
["bitfinex","SOLUSD",1642276809742,3.877e-05,148.18,148.11,12.47]
["bitfinex","SOLUSD",1642276809941,3.877e-05,148.18,148.11,12.98]
["bitfinex","SOLUSD",1642276810142,3.877e-05,148.18,148.12,1.70077588]
["bitfinex","SOLUSD",1642276810342,3.877e-05,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642276810846,3.877e-05,148.18,148.15,10.1175]
["bitfinex","SOLUSD",1642276811041,3.877e-05,148.18,148.16,14.83439993]
["bitfinex","SOLUSD",1642276811339,3.877e-05,148.18,148.16,21.34439993]
["bitfinex","SOLUSD",1642276811539,3.877e-05,148.18,148.16,23.04517581]
["bitfinex","SOLUSD",1642276811741,3.877e-05,148.18,148.17,67.7]
["bitfinex","SOLUSD",1642276811939,3.877e-05,148.18,148.17,74.21]
["bitfinex","SOLUSD",1642276812143,57.62693513,148.24,148.18,65.0]
["bitfinex","SOLUSD",1642276812340,57.62693513,148.24,148.19,0.26]
["bitfinex","SOLUSD",1642276812545,57.62693513,148.24,148.2,9.77]
["bitfinex","SOLUSD",1642276812943,57.62693513,148.24,148.21,9.18988608]
["bitfinex","SOLUSD",1642276813144,57.62693513,148.24,148.22,3.03219997]
["bitfinex","SOLUSD",1642276813350,39.24623513,148.24,148.23,59.958]
["bitfinex","SOLUSD",1642276813546,25.27854407,148.24,148.23,57.99019996]
["bitfinex","SOLUSD",1642276813745,38.37528623,148.3,148.24,48.0]
["bitfinex","SOLUSD",1642276813947,38.37528623,148.3,148.25,70.397]
["bitfinex","SOLUSD",1642276814147,38.37528623,148.3,148.25,70.657]
["bitfinex","SOLUSD",1642276814348,38.37528623,148.3,148.25,86.417]
["bitfinex","SOLUSD",1642276814548,38.37528623,148.3,148.25,83.72]
["bitfinex","SOLUSD",1642276814748,38.37528623,148.3,148.27,9.0995]
["bitfinex","SOLUSD",1642276814951,73.32172938,148.36,148.28,5.72919997]
["bitfinex","SOLUSD",1642276815148,73.32172938,148.36,148.28,12.75219997]
["bitfinex","SOLUSD",1642276815348,73.32172938,148.36,148.29,1.70077588]
["bitfinex","SOLUSD",1642276815751,73.32172938,148.36,148.29,6.25]
["bitfinex","SOLUSD",1642276816188,73.32172938,148.36,148.3,19.1282]
["bitfinex","SOLUSD",1642276816387,73.32172938,148.36,148.28,39.0242]
["bitfinex","SOLUSD",1642276816588,52.97339219,148.35,148.28,40.0972]
["bitfinex","SOLUSD",1642276816784,50.27739219,148.35,148.28,8.956]
["bitfinex","SOLUSD",1642276816984,2.696,148.34,148.29,0.26]
["bitfinex","SOLUSD",1642276817196,2.696,148.34,148.26,9.77]
["bitfinex","SOLUSD",1642276817389,96.0,148.33,148.21,2.696]
["bitfinex","SOLUSD",1642276817591,2.697,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642276817796,18.51022021,148.31,148.18,9.77]
["bitfinex","SOLUSD",1642276817988,2.698,148.3,148.18,12.468]
["bitfinex","SOLUSD",1642276818293,2.698,148.3,148.18,9.77]
["bitfinex","SOLUSD",1642276818689,2.698,148.3,148.2,9.1046]
["bitfinex","SOLUSD",1642276819890,0.26,148.29,148.2,9.1046]
["bitfinex","SOLUSD",1642276820090,2.698,148.28,148.21,43.65816502]
["bitfinex","SOLUSD",1642276820289,43.0514815,148.27,148.21,43.65816502]
["bitfinex","SOLUSD",1642276820489,2.698,148.26,148.21,43.65816502]
["bitfinex","SOLUSD",1642276820891,2.698,148.26,148.18,18.8758]
["bitfinex","SOLUSD",1642276821292,2.698,148.26,148.18,15.1058]
["bitfinex","SOLUSD",1642276821497,9.649,148.26,148.16,2.698]
["bitfinex","SOLUSD",1642276821692,9.77,148.25,148.16,8.698]
["bitfinex","SOLUSD",1642276821890,28.60305742,148.24,148.16,38.63951965]
["bitfinex","SOLUSD",1642276822293,28.60305742,148.24,148.16,35.94151965]
["bitfinex","SOLUSD",1642276822891,28.60305742,148.24,148.16,41.94151965]
["bitfinex","SOLUSD",1642276823695,28.60305742,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642276823891,9.77,148.23,148.14,6.0]
["bitfinex","SOLUSD",1642276824092,2.699,148.22,148.14,6.0]
["bitfinex","SOLUSD",1642276824291,9.77,148.21,148.12,6.0]
["bitfinex","SOLUSD",1642276824492,2.699,148.2,148.08,6.0]
["bitfinex","SOLUSD",1642276824692,36.52149792,148.19,148.1,36.26943612]
["bitfinex","SOLUSD",1642276824893,2.7,148.18,148.1,42.26943612]
["bitfinex","SOLUSD",1642276825292,2.7,148.18,148.1,42.51943612]
["bitfinex","SOLUSD",1642276825693,2.7,148.18,148.1,42.26943612]
["bitfinex","SOLUSD",1642276827896,0.26,148.17,148.1,42.26943612]
["bitfinex","SOLUSD",1642276828996,0.26,148.17,148.1,6.0]
["bitfinex","SOLUSD",1642276829496,0.26,148.17,148.06,16.7998]
["bitfinex","SOLUSD",1642276829695,0.26,148.17,148.07,67.59]
["bitfinex","SOLUSD",1642276829904,0.26,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642276830097,0.26,148.17,148.09,49.44126752]
["bitfinex","SOLUSD",1642276830498,0.26,148.17,148.09,55.69126752]
["bitfinex","SOLUSD",1642276831999,12.47,148.18,148.09,55.69126752]
["bitfinex","SOLUSD",1642276832399,22.597,148.18,148.09,6.25]
["bitfinex","SOLUSD",1642276832600,22.597,148.18,148.09,0.25]
["bitfinex","SOLUSD",1642276832801,22.597,148.18,148.09,6.25]
["bitfinex","SOLUSD",1642276833002,22.597,148.18,148.09,6.0]
["bitfinex","SOLUSD",1642276833304,12.47,148.18,148.1,45.25540743]
["bitfinex","SOLUSD",1642276833504,22.5972,148.18,148.08,8.7]
["bitfinex","SOLUSD",1642276833704,22.5972,148.18,148.09,6.0]
["bitfinex","SOLUSD",1642276833906,28.5972,148.18,148.08,6.0]
["bitfinex","SOLUSD",1642276834302,28.5972,148.18,148.04,94.4]
["bitfinex","SOLUSD",1642276834502,28.5972,148.18,148.05,42.51390804]
["bitfinex","SOLUSD",1642276834904,28.5972,148.18,148.05,48.76390804]
["bitfinex","SOLUSD",1642276835304,28.5972,148.18,148.05,42.51390804]
["bitfinex","SOLUSD",1642276836512,0.26,148.17,148.05,42.51390804]
["bitfinex","SOLUSD",1642276836711,32.435041,148.13,148.05,42.76390804]
["bitfinex","SOLUSD",1642276836909,2.701,148.12,148.05,42.76390804]
["bitfinex","SOLUSD",1642276837308,2.701,148.12,148.05,48.76390804]
["bitfinex","SOLUSD",1642276837515,9.77,148.13,148.05,48.76390804]
["bitfinex","SOLUSD",1642276837716,9.77,148.15,148.06,1.70077588]
["bitfinex","SOLUSD",1642276837916,9.77,148.15,148.07,70.29]
["bitfinex","SOLUSD",1642276838316,9.77,148.15,148.08,12.68955304]
["bitfinex","SOLUSD",1642276838516,9.77,148.15,148.09,2.7]
["bitfinex","SOLUSD",1642276838921,9.77,148.15,148.09,15.047]
["bitfinex","SOLUSD",1642276839320,2.7,148.19,148.09,15.047]
["bitfinex","SOLUSD",1642276839521,12.47,148.19,148.09,15.047]
["bitfinex","SOLUSD",1642276839720,45.61049775,148.18,148.09,15.047]
["bitfinex","SOLUSD",1642276839921,45.61049775,148.18,148.09,2.95]
["bitfinex","SOLUSD",1642276840119,45.61049775,148.18,148.09,8.95]
["bitfinex","SOLUSD",1642276840320,0.26,148.17,148.09,8.95]
["bitfinex","SOLUSD",1642276840725,12.47,148.19,148.09,8.95]
["bitfinex","SOLUSD",1642276840926,9.77,148.19,148.09,24.3361]
["bitfinex","SOLUSD",1642276841321,2.7,148.23,148.1,0.26]
["bitfinex","SOLUSD",1642276841522,9.77,148.23,148.11,39.48632116]
["bitfinex","SOLUSD",1642276841724,9.77,148.23,148.12,67.59]
["bitfinex","SOLUSD",1642276842022,9.77,148.23,148.12,80.625]
["bitfinex","SOLUSD",1642276842223,9.77,148.23,148.12,80.365]
["bitfinex","SOLUSD",1642276842433,0.26,148.22,148.12,80.365]
["bitfinex","SOLUSD",1642276842636,0.26,148.22,148.12,88.4621]
["bitfinex","SOLUSD",1642276842835,0.26,148.22,148.12,14.3471]
["bitfinex","SOLUSD",1642276843940,29.23707222,148.2,148.12,17.0461]
["bitfinex","SOLUSD",1642276844538,29.23707222,148.2,148.12,8.949]
["bitfinex","SOLUSD",1642276845138,29.23707222,148.2,148.12,6.25]
["bitfinex","SOLUSD",1642276845340,29.23707222,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642276845541,29.23707222,148.2,148.11,45.73632116]
["bitfinex","SOLUSD",1642276845943,12.469,148.21,148.11,53.83462116]
["bitfinex","SOLUSD",1642276846143,12.469,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642276846340,9.77,148.21,148.12,76.539]
["bitfinex","SOLUSD",1642276846755,27.1113,148.24,148.12,76.539]
["bitfinex","SOLUSD",1642276846946,46.10796661,148.23,148.12,76.539]
["bitfinex","SOLUSD",1642276847143,2.699,148.22,148.12,76.539]
["bitfinex","SOLUSD",1642276847558,2.699,148.22,148.12,8.949]
["bitfinex","SOLUSD",1642276847944,10.03,148.21,148.14,12.75713992]
["bitfinex","SOLUSD",1642276848146,25.54757231,148.2,148.14,12.75713992]
["bitfinex","SOLUSD",1642276849547,25.54757231,148.2,148.12,6.25]
["bitfinex","SOLUSD",1642276849744,25.54757231,148.2,148.1,6.0]
["bitfinex","SOLUSD",1642276849945,25.54757231,148.2,148.11,6.25]
["bitfinex","SOLUSD",1642276850144,25.54757231,148.2,148.11,0.25]
["bitfinex","SOLUSD",1642276850346,25.54757231,148.2,148.11,6.25]
["bitfinex","SOLUSD",1642276850544,25.54757231,148.2,148.12,41.19300444]
["bitfinex","SOLUSD",1642276850943,25.54757231,148.2,148.12,47.44300444]
["bitfinex","SOLUSD",1642276851345,25.54757231,148.2,148.12,47.19300444]
["bitfinex","SOLUSD",1642276851545,25.54757231,148.2,148.12,47.44300444]
["bitfinex","SOLUSD",1642276851945,25.54757231,148.2,148.12,115.03300444]
["bitfinex","SOLUSD",1642276852945,0.26,148.19,148.12,115.03300444]
["bitfinex","SOLUSD",1642276853145,0.26,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642276853345,2.699,148.22,148.13,8.699]
["bitfinex","SOLUSD",1642276853545,2.699,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642276853546,0.26,148.21,148.13,6.0]
["bitfinex","SOLUSD",1642276854048,41.22983445,148.21,148.13,6.0]
["bitfinex","SOLUSD",1642276854246,41.22983445,148.21,148.12,47.44300444]
["bitfinex","SOLUSD",1642276855346,41.22983445,148.21,148.12,47.19300444]
["bitfinex","SOLUSD",1642276855546,2.699,148.2,148.12,47.19300444]
["bitfinex","SOLUSD",1642276857151,12.8242,148.2,148.12,47.19300444]
["bitfinex","SOLUSD",1642276857550,22.5942,148.2,148.12,47.19300444]
["bitfinex","SOLUSD",1642276859954,10.1263,148.18,148.12,6.0]
["bitfinex","SOLUSD",1642276860154,2.699,148.17,148.12,6.0]
["bitfinex","SOLUSD",1642276860355,2.699,148.17,148.07,8.699]
["bitfinex","SOLUSD",1642276860556,2.699,148.17,148.07,2.949]
["bitfinex","SOLUSD",1642276860759,2.699,148.17,148.07,8.699]
["bitfinex","SOLUSD",1642276860956,37.75670447,148.16,148.08,40.30060895]
["bitfinex","SOLUSD",1642276861155,40.34061412,148.13,148.08,40.30060895]
["bitfinex","SOLUSD",1642276861354,2.7,148.12,148.08,40.30060895]
["bitfinex","SOLUSD",1642276862156,2.7,148.15,148.08,40.30060895]
["bitfinex","SOLUSD",1642276862557,2.7,148.15,148.08,46.30060895]
["bitfinex","SOLUSD",1642276862756,2.7,148.15,148.08,40.30060895]
["bitfinex","SOLUSD",1642276863957,0.26,148.14,148.08,40.30060895]
["bitfinex","SOLUSD",1642276864157,2.7,148.13,148.08,40.30060895]
["bitfinex","SOLUSD",1642276867364,2.7,148.14,148.08,40.30060895]
["bitfinex","SOLUSD",1642276867761,2.7,148.14,148.08,113.89060895]
["bitfinex","SOLUSD",1642276868060,0.26,148.13,148.08,114.14060895]
["bitfinex","SOLUSD",1642276868461,0.26,148.17,148.08,114.14060895]
["bitfinex","SOLUSD",1642276868889,0.26,148.17,148.08,122.24080895]
["bitfinex","SOLUSD",1642276869389,0.26,148.17,148.08,54.65080895]
["bitfinex","SOLUSD",1642276869589,2.7,148.16,148.08,54.65080895]
["bitfinex","SOLUSD",1642276869993,2.7,148.16,148.08,121.99080895]
["bitfinex","SOLUSD",1642276870391,2.7,148.16,148.08,122.24080895]
["bitfinex","SOLUSD",1642276871591,2.7,148.17,148.08,122.24080895]
["bitfinex","SOLUSD",1642276871792,2.7,148.19,148.08,122.24080895]
["bitfinex","SOLUSD",1642276871991,2.7,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642276872191,51.6233,148.2,148.1,67.59]
["bitfinex","SOLUSD",1642276872390,51.6233,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642276872602,51.6233,148.2,148.12,11.94285213]
["bitfinex","SOLUSD",1642276872992,61.7485,148.2,148.12,17.94285213]
["bitfinex","SOLUSD",1642276874893,51.6233,148.2,148.12,17.94285213]
["bitfinex","SOLUSD",1642276875096,0.26,148.19,148.12,17.94285213]
["bitfinex","SOLUSD",1642276876594,30.17992746,148.18,148.12,17.94285213]
["bitfinex","SOLUSD",1642276878797,2.699,148.18,148.12,17.94285213]
["bitfinex","SOLUSD",1642276878997,48.9233,148.2,148.13,70.289]
["bitfinex","SOLUSD",1642276879200,2.699,148.22,148.13,70.289]
["bitfinex","SOLUSD",1642276879398,2.699,148.24,148.13,76.539]
["bitfinex","SOLUSD",1642276879800,42.26344015,148.23,148.13,76.539]
["bitfinex","SOLUSD",1642276879998,2.699,148.22,148.13,73.84]
["bitfinex","SOLUSD",1642276880201,2.959,148.22,148.13,73.84]
["bitfinex","SOLUSD",1642276880399,2.959,148.22,148.13,80.6751]
["bitfinex","SOLUSD",1642276881101,2.699,148.22,148.13,83.3741]
["bitfinex","SOLUSD",1642276881303,2.699,148.22,148.13,83.6241]
["bitfinex","SOLUSD",1642276882403,0.26,148.21,148.13,83.6241]
["bitfinex","SOLUSD",1642276882603,2.699,148.2,148.13,83.6241]
["bitfinex","SOLUSD",1642276883003,0.26,148.19,148.13,93.3941]
["bitfinex","SOLUSD",1642276883209,2.699,148.23,148.13,93.3941]
["bitfinex","SOLUSD",1642276883403,0.26,148.22,148.13,93.3941]
["bitfinex","SOLUSD",1642276883603,46.57608386,148.22,148.13,93.3941]
["bitfinex","SOLUSD",1642276884403,46.31608386,148.22,148.13,93.3941]
["bitfinex","SOLUSD",1642276884606,46.31608386,148.22,148.13,95.09487588]
["bitfinex","SOLUSD",1642276885005,46.31608386,148.22,148.14,7.3445]
["bitfinex","SOLUSD",1642276885204,46.31608386,148.22,148.15,107.89060895]
["bitfinex","SOLUSD",1642276885410,46.31608386,148.22,148.15,113.89060895]
["bitfinex","SOLUSD",1642276885805,2.699,148.23,148.15,113.89060895]
["bitfinex","SOLUSD",1642276886204,0.26,148.22,148.15,113.89060895]
["bitfinex","SOLUSD",1642276886906,48.14570371,148.22,148.15,113.89060895]
["bitfinex","SOLUSD",1642276889012,48.14570371,148.22,148.15,114.14060895]
["bitfinex","SOLUSD",1642276889617,48.14570371,148.22,148.15,8.949]
["bitfinex","SOLUSD",1642276889813,2.699,148.21,148.15,6.0]
["bitfinex","SOLUSD",1642276890214,47.88570371,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642276890415,2.699,148.21,148.14,40.92257179]
["bitfinex","SOLUSD",1642276890915,2.699,148.21,148.14,47.17257179]
["bitfinex","SOLUSD",1642276891916,0.26,148.2,148.14,47.17257179]
["bitfinex","SOLUSD",1642276892119,0.26,148.2,148.14,114.76257179]
["bitfinex","SOLUSD",1642276893819,0.26,148.2,148.14,73.84]
["bitfinex","SOLUSD",1642276894421,0.26,148.2,148.14,6.25]
["bitfinex","SOLUSD",1642276895451,0.26,148.2,148.14,6.0]
["bitfinex","SOLUSD",1642276895648,2.699,148.19,148.13,6.0]
["bitfinex","SOLUSD",1642276895952,2.699,148.21,148.1,83.3755]
["bitfinex","SOLUSD",1642276896149,2.699,148.21,148.1,83.6255]
["bitfinex","SOLUSD",1642276896351,2.699,148.21,148.11,48.63576337]
["bitfinex","SOLUSD",1642276896550,73.09520371,148.22,148.12,70.289]
["bitfinex","SOLUSD",1642276896750,73.09520371,148.22,148.12,77.3748]
["bitfinex","SOLUSD",1642276896951,70.39620371,148.22,148.12,85.32557588]
["bitfinex","SOLUSD",1642276897754,70.39620371,148.22,148.12,16.0348]
["bitfinex","SOLUSD",1642276898252,2.699,148.21,148.12,16.0348]
["bitfinex","SOLUSD",1642276898753,2.699,148.21,148.13,67.59]
["bitfinex","SOLUSD",1642276898952,70.39620371,148.22,148.14,10.95259771]
["bitfinex","SOLUSD",1642276899451,70.39620371,148.22,148.14,17.20259771]
["bitfinex","SOLUSD",1642276899654,0.26,148.21,148.14,6.0]
["bitfinex","SOLUSD",1642276899851,2.699,148.2,148.12,6.0]
["bitfinex","SOLUSD",1642276900052,2.699,148.2,148.11,30.3659]
["bitfinex","SOLUSD",1642276900453,7.622,148.2,148.11,30.3659]
["bitfinex","SOLUSD",1642276900652,23.76983521,148.19,148.11,47.01350855]
["bitfinex","SOLUSD",1642276900852,33.89553521,148.19,148.11,47.01350855]
["bitfinex","SOLUSD",1642276902755,33.89553521,148.19,148.11,6.0]
["bitfinex","SOLUSD",1642276902954,33.89553521,148.19,148.07,8.699]
["bitfinex","SOLUSD",1642276903153,33.89553521,148.19,148.06,32.87557076]
["bitfinex","SOLUSD",1642276903154,22.5199,148.18,148.06,32.87557076]
["bitfinex","SOLUSD",1642276903353,10.1288,148.15,148.06,9.78117076]
["bitfinex","SOLUSD",1642276903559,2.7,148.14,148.06,9.78117076]
["bitfinex","SOLUSD",1642276903757,42.05964055,148.14,148.07,44.24555965]
["bitfinex","SOLUSD",1642276903957,42.05964055,148.14,148.07,50.24555965]
["bitfinex","SOLUSD",1642276905460,52.18894055,148.14,148.07,50.24555965]
["bitfinex","SOLUSD",1642276905658,49.48894055,148.14,148.07,50.24555965]
["bitfinex","SOLUSD",1642276907059,49.48894055,148.14,148.07,6.0]
["bitfinex","SOLUSD",1642276907263,49.48894055,148.14,148.06,3.53117076]
["bitfinex","SOLUSD",1642276907463,2.7,148.13,148.07,6.0]
["bitfinex","SOLUSD",1642276907663,10.1305,148.12,148.06,9.53117076]
["bitfinex","SOLUSD",1642276907861,0.26,148.11,148.06,9.53117076]
["bitfinex","SOLUSD",1642276908060,0.26,148.11,148.07,39.66702076]
["bitfinex","SOLUSD",1642276908669,42.06064055,148.14,148.07,39.66702076]
["bitfinex","SOLUSD",1642276909166,0.26,148.13,148.07,39.66702076]
["bitfinex","SOLUSD",1642276909363,0.26,148.13,148.07,45.66702076]
["bitfinex","SOLUSD",1642276910165,2.701,148.14,148.07,47.36779664]
["bitfinex","SOLUSD",1642276910366,2.7,148.18,148.08,2.7]
["bitfinex","SOLUSD",1642276910572,2.7,148.19,148.08,70.29]
["bitfinex","SOLUSD",1642276910769,2.7,148.19,148.08,76.54]
["bitfinex","SOLUSD",1642276910967,8.7,148.19,148.08,78.24077588]
["bitfinex","SOLUSD",1642276911170,47.65725834,148.18,148.08,77.99077588]
["bitfinex","SOLUSD",1642276911368,0.26,148.17,148.08,87.76077588]
["bitfinex","SOLUSD",1642276911567,2.96,148.17,148.08,87.76077588]
["bitfinex","SOLUSD",1642276911769,2.7,148.17,148.08,94.84907588]
["bitfinex","SOLUSD",1642276911968,2.7,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642276912168,47.65725834,148.18,148.1,12.47]
["bitfinex","SOLUSD",1642276912368,47.65725834,148.18,148.11,12.57644032]
["bitfinex","SOLUSD",1642276912768,47.65725834,148.18,148.11,18.82644032]
["bitfinex","SOLUSD",1642276913170,47.65725834,148.18,148.11,13.3366]
["bitfinex","SOLUSD",1642276914116,47.65725834,148.18,148.11,6.25]
["bitfinex","SOLUSD",1642276914323,0.26,148.17,148.11,0.25]
["bitfinex","SOLUSD",1642276914617,0.26,148.17,148.11,6.25]
["bitfinex","SOLUSD",1642276914818,0.26,148.17,148.1,2.7]
["bitfinex","SOLUSD",1642276915118,2.7,148.16,148.06,26.96497076]
["bitfinex","SOLUSD",1642276915318,2.7,148.16,148.06,32.96497076]
["bitfinex","SOLUSD",1642276915617,21.29928058,148.15,148.06,59.89342315]
["bitfinex","SOLUSD",1642276915818,2.96,148.14,148.06,59.89342315]
["bitfinex","SOLUSD",1642276917945,2.96,148.14,148.06,67.99542315]
["bitfinex","SOLUSD",1642276918150,2.96,148.14,148.06,59.89342315]
["bitfinex","SOLUSD",1642276920351,2.96,148.14,148.06,9.78117076]
["bitfinex","SOLUSD",1642276920551,21.7654,148.14,148.06,9.53117076]
["bitfinex","SOLUSD",1642276920754,31.5354,148.14,148.06,9.53117076]
["bitfinex","SOLUSD",1642276921350,31.5354,148.14,148.06,51.64409263]
["bitfinex","SOLUSD",1642276923557,31.2754,148.14,148.06,51.64409263]
["bitfinex","SOLUSD",1642276923758,10.1294,148.14,148.06,51.64409263]
["bitfinex","SOLUSD",1642276924860,0.26,148.13,148.06,51.64409263]
["bitfinex","SOLUSD",1642276925058,10.39,148.13,148.06,9.53117076]
["bitfinex","SOLUSD",1642276925958,36.65605821,148.12,148.06,52.7846182]
["bitfinex","SOLUSD",1642276926158,36.65605821,148.12,148.06,9.53117076]
["bitfinex","SOLUSD",1642276928663,0.26,148.11,148.06,9.53117076]
["bitfinex","SOLUSD",1642276928863,0.26,148.11,148.06,3.53117076]
["bitfinex","SOLUSD",1642276929664,0.26,148.11,148.07,40.10943624]
["bitfinex","SOLUSD",1642276929864,0.26,148.11,148.06,3.53117076]
["bitfinex","SOLUSD",1642276930064,0.26,148.11,148.06,9.53117076]
["bitfinex","SOLUSD",1642276930466,0.26,148.11,148.07,2.701]
["bitfinex","SOLUSD",1642276930867,24.9174,148.15,148.07,8.951]
["bitfinex","SOLUSD",1642276931471,37.7805409,148.14,148.08,46.71997602]
["bitfinex","SOLUSD",1642276931869,0.26,148.13,148.08,52.71997602]
["bitfinex","SOLUSD",1642276932769,2.7,148.16,148.08,61.07087602]
["bitfinex","SOLUSD",1642276932970,23.8917,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642276933175,25.2493,148.2,148.09,2.7]
["bitfinex","SOLUSD",1642276933376,25.2493,148.2,148.09,18.00777588]
["bitfinex","SOLUSD",1642276933572,22.5493,148.2,148.1,10.03]
["bitfinex","SOLUSD",1642276933772,22.5493,148.2,148.13,8.0978]
["bitfinex","SOLUSD",1642276933972,22.5493,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642276934172,22.5493,148.2,148.13,14.0978]
["bitfinex","SOLUSD",1642276934576,0.26,148.19,148.14,5.52348506]
["bitfinex","SOLUSD",1642276934774,0.26,148.19,148.15,8.0973]
["bitfinex","SOLUSD",1642276934974,24.3337,148.22,148.15,8.0973]
["bitfinex","SOLUSD",1642276935174,24.3337,148.22,148.15,14.0973]
["bitfinex","SOLUSD",1642276936801,24.3337,148.22,148.15,6.0]
["bitfinex","SOLUSD",1642276937205,24.3337,148.22,148.14,11.52348506]
["bitfinex","SOLUSD",1642276937404,29.24588741,148.2,148.14,11.52348506]
["bitfinex","SOLUSD",1642276937904,2.699,148.19,148.14,11.52348506]
["bitfinex","SOLUSD",1642276938104,29.24588741,148.2,148.14,11.52348506]
["bitfinex","SOLUSD",1642276939813,0.26,148.19,148.14,11.52348506]
["bitfinex","SOLUSD",1642276940809,0.26,148.19,148.14,6.0]
["bitfinex","SOLUSD",1642276941009,2.699,148.18,148.13,6.0]
["bitfinex","SOLUSD",1642276941207,2.699,148.18,148.11,6.0]
["bitfinex","SOLUSD",1642276941409,2.699,148.18,148.06,9.53117076]
["bitfinex","SOLUSD",1642276941609,34.553,148.17,148.06,77.12117076]
["bitfinex","SOLUSD",1642276941808,42.41065151,148.16,148.07,50.26690185]
["bitfinex","SOLUSD",1642276942008,24.783,148.17,148.08,10.8007]
["bitfinex","SOLUSD",1642276942410,24.783,148.17,148.08,16.8007]
["bitfinex","SOLUSD",1642276942808,24.783,148.17,148.08,17.0507]
["bitfinex","SOLUSD",1642276943008,48.94302308,148.16,148.08,17.0507]
["bitfinex","SOLUSD",1642276943808,27.483,148.17,148.08,17.0507]
["bitfinex","SOLUSD",1642276944612,73.28287121,148.17,148.08,17.0507]
["bitfinex","SOLUSD",1642276945413,0.26,148.16,148.08,17.0507]
["bitfinex","SOLUSD",1642276947114,0.26,148.16,148.08,16.8007]
["bitfinex","SOLUSD",1642276947719,2.7,148.15,148.08,6.0]
["bitfinex","SOLUSD",1642276947916,2.7,148.15,148.07,56.26690185]
["bitfinex","SOLUSD",1642276948916,0.26,148.14,148.07,56.51690185]
["bitfinex","SOLUSD",1642276949118,0.26,148.14,148.07,59.21690185]
["bitfinex","SOLUSD",1642276949317,0.26,148.15,148.07,59.21690185]
["bitfinex","SOLUSD",1642276950322,46.34086779,148.16,148.07,59.21690185]
["bitfinex","SOLUSD",1642276950523,46.34086779,148.16,148.07,66.30550185]
["bitfinex","SOLUSD",1642276951524,43.64086779,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642276951724,0.26,148.15,148.08,9.7883]
["bitfinex","SOLUSD",1642276952023,0.26,148.15,148.08,16.0383]
["bitfinex","SOLUSD",1642276952224,43.64086779,148.16,148.08,16.0383]
["bitfinex","SOLUSD",1642276953425,0.26,148.15,148.08,16.0383]
["bitfinex","SOLUSD",1642276954025,0.26,148.15,148.08,15.7883]
["bitfinex","SOLUSD",1642276954858,0.26,148.15,148.08,13.0883]
["bitfinex","SOLUSD",1642276956465,0.26,148.15,148.08,6.0]
["bitfinex","SOLUSD",1642276956968,0.26,148.15,148.07,58.96690185]
["bitfinex","SOLUSD",1642276957166,0.26,148.15,148.07,59.21690185]
["bitfinex","SOLUSD",1642276957570,0.26,148.15,148.07,66.30570185]
["bitfinex","SOLUSD",1642276957970,0.26,148.15,148.07,66.05570185]
["bitfinex","SOLUSD",1642276958576,0.26,148.15,148.07,66.30570185]
["bitfinex","SOLUSD",1642276959467,2.7,148.14,148.07,66.05570185]
["bitfinex","SOLUSD",1642276959667,25.31567113,148.13,148.07,66.05570185]
["bitfinex","SOLUSD",1642276959868,2.7,148.14,148.07,66.05570185]
["bitfinex","SOLUSD",1642276960068,2.7,148.16,148.07,66.05570185]
["bitfinex","SOLUSD",1642276960770,49.54376947,148.15,148.07,66.05570185]
["bitfinex","SOLUSD",1642276962068,49.54376947,148.15,148.07,63.35570185]
["bitfinex","SOLUSD",1642276962472,49.54376947,148.15,148.07,56.26690185]
["bitfinex","SOLUSD",1642276963375,0.26,148.14,148.07,56.26690185]
["bitfinex","SOLUSD",1642276965373,0.26,148.14,148.07,56.51690185]
["bitfinex","SOLUSD",1642276965778,0.26,148.14,148.07,56.26690185]
["bitfinex","SOLUSD",1642276968276,0.26,148.14,148.07,6.0]
["bitfinex","SOLUSD",1642276968682,0.26,148.14,148.06,9.53117076]
["bitfinex","SOLUSD",1642276968980,9.94018962,148.22,148.1,58.0]
["bitfinex","SOLUSD",1642276969278,2.699,148.24,148.12,7.0865]
["bitfinex","SOLUSD",1642276969477,52.88437992,148.25,148.12,13.1515]
["bitfinex","SOLUSD",1642276969679,18.22405271,148.27,148.13,2.699]
["bitfinex","SOLUSD",1642276969880,67.04783147,148.27,148.13,20.41977588]
["bitfinex","SOLUSD",1642276970076,67.04783147,148.27,148.14,0.26]
["bitfinex","SOLUSD",1642276970275,5.75505271,148.27,148.15,12.468]
["bitfinex","SOLUSD",1642276970476,5.75505271,148.27,148.15,20.092]
["bitfinex","SOLUSD",1642276970677,5.75505271,148.27,148.17,7.0835]
["bitfinex","SOLUSD",1642276970876,5.75505271,148.27,148.18,2.698]
["bitfinex","SOLUSD",1642276971080,3.83493688,148.28,148.18,8.38]
["bitfinex","SOLUSD",1642276971278,3.83493688,148.28,148.19,10.03]
["bitfinex","SOLUSD",1642276971476,3.688e-05,148.28,148.2,2.698]
["bitfinex","SOLUSD",1642276971677,3.688e-05,148.28,148.21,9.77]
["bitfinex","SOLUSD",1642276971877,3.688e-05,148.28,148.22,2.698]
["bitfinex","SOLUSD",1642276972077,3.688e-05,148.28,148.23,9.77]
["bitfinex","SOLUSD",1642276972477,3.688e-05,148.28,148.23,15.77]
["bitfinex","SOLUSD",1642276972878,3.688e-05,148.28,148.23,29.86]
["bitfinex","SOLUSD",1642276973078,3.688e-05,148.28,148.23,29.61]
["bitfinex","SOLUSD",1642276973281,3.688e-05,148.28,148.23,29.86]
["bitfinex","SOLUSD",1642276974006,3.688e-05,148.28,148.23,29.61]
["bitfinex","SOLUSD",1642276974209,3.688e-05,148.28,148.23,22.85]
["bitfinex","SOLUSD",1642276974804,2.698,148.34,148.23,22.85]
["bitfinex","SOLUSD",1642276975205,2.698,148.34,148.23,23.1]
["bitfinex","SOLUSD",1642276975406,12.8145,148.34,148.23,22.85]
["bitfinex","SOLUSD",1642276976508,12.8145,148.34,148.23,15.77]
["bitfinex","SOLUSD",1642276983218,12.8145,148.34,148.23,16.02]
["bitfinex","SOLUSD",1642276983420,12.8145,148.34,148.24,2.697]
["bitfinex","SOLUSD",1642276983617,12.8145,148.34,148.24,12.467]
["bitfinex","SOLUSD",1642276983817,12.8145,148.34,148.24,18.467]
["bitfinex","SOLUSD",1642276986316,12.8145,148.34,148.24,15.77]
["bitfinex","SOLUSD",1642276986919,12.8145,148.34,148.24,6.0]
["bitfinex","SOLUSD",1642276987318,12.8145,148.34,148.21,8.0938]
["bitfinex","SOLUSD",1642276987319,12.8145,148.34,148.21,14.0938]
["bitfinex","SOLUSD",1642276987517,12.8145,148.34,148.22,2.697]
["bitfinex","SOLUSD",1642276987918,12.8145,148.34,148.22,8.697]
["bitfinex","SOLUSD",1642276988920,12.8145,148.34,148.22,6.0]
["bitfinex","SOLUSD",1642276989322,12.8145,148.34,148.22,0.25]
["bitfinex","SOLUSD",1642276990119,12.8145,148.34,148.22,2.697]
["bitfinex","SOLUSD",1642276990322,12.8145,148.34,148.22,8.697]
["bitfinex","SOLUSD",1642276991218,12.8145,148.34,148.22,6.0]
["bitfinex","SOLUSD",1642276991419,12.8145,148.34,148.21,23.8638]
["bitfinex","SOLUSD",1642276991622,12.8145,148.34,148.21,91.7038]
["bitfinex","SOLUSD",1642276991820,12.8145,148.34,148.21,24.1138]
["bitfinex","SOLUSD",1642276992624,12.8145,148.34,148.22,2.697]
["bitfinex","SOLUSD",1642276992822,12.8145,148.34,148.23,9.77]
["bitfinex","SOLUSD",1642276993222,12.8145,148.34,148.23,16.02]
["bitfinex","SOLUSD",1642276993628,2.698,148.34,148.23,16.02]
["bitfinex","SOLUSD",1642276993824,2.698,148.34,148.23,89.934]
["bitfinex","SOLUSD",1642276994131,23.3341,148.35,148.23,89.934]
["bitfinex","SOLUSD",1642276995026,12.8107,148.38,148.27,8.0906]
["bitfinex","SOLUSD",1642276995427,2.697,148.38,148.27,24.1106]
["bitfinex","SOLUSD",1642276995628,2.697,148.38,148.28,2.696]
["bitfinex","SOLUSD",1642276995926,8.697,148.38,148.28,8.696]
["bitfinex","SOLUSD",1642276996126,43.98109229,148.37,148.28,8.696]
["bitfinex","SOLUSD",1642276996327,2.696,148.36,148.28,6.0]
["bitfinex","SOLUSD",1642276996529,46.67709229,148.37,148.28,6.0]
["bitfinex","SOLUSD",1642276996728,46.67709229,148.37,148.27,23.8605]
["bitfinex","SOLUSD",1642276996928,46.67709229,148.37,148.27,24.1105]
["bitfinex","SOLUSD",1642276997233,46.67709229,148.37,148.27,23.8605]
["bitfinex","SOLUSD",1642276997430,2.696,148.37,148.27,24.1105]
["bitfinex","SOLUSD",1642276997830,2.696,148.37,148.28,67.59]
["bitfinex","SOLUSD",1642276998032,2.696,148.39,148.3,8.0886]
["bitfinex","SOLUSD",1642276998231,24.3837,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642276998432,37.41650762,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642276998631,2.696,148.38,148.31,6.0]
["bitfinex","SOLUSD",1642276998833,2.696,148.38,148.29,18.466]
["bitfinex","SOLUSD",1642276999032,2.696,148.38,148.29,26.8053]
["bitfinex","SOLUSD",1642277000063,40.11250762,148.39,148.29,26.8053]
["bitfinex","SOLUSD",1642277000458,40.11250762,148.39,148.29,26.63636207]
["bitfinex","SOLUSD",1642277000665,40.11250762,148.39,148.29,26.38636207]
["bitfinex","SOLUSD",1642277001466,40.11250762,148.39,148.29,23.69036207]
["bitfinex","SOLUSD",1642277002862,2.696,148.39,148.3,67.85]
["bitfinex","SOLUSD",1642277003062,2.696,148.42,148.33,8.087]
["bitfinex","SOLUSD",1642277003263,2.696,148.42,148.33,17.857]
["bitfinex","SOLUSD",1642277003462,2.696,148.42,148.33,23.857]
["bitfinex","SOLUSD",1642277003862,40.22831756,148.41,148.33,23.857]
["bitfinex","SOLUSD",1642277004063,2.695,148.4,148.33,23.857]
["bitfinex","SOLUSD",1642277004263,2.695,148.4,148.33,15.77]
["bitfinex","SOLUSD",1642277005465,40.22831756,148.41,148.33,15.77]
["bitfinex","SOLUSD",1642277005665,40.22831756,148.41,148.33,83.36]
["bitfinex","SOLUSD",1642277005866,2.696,148.42,148.33,83.61]
["bitfinex","SOLUSD",1642277006066,5.75505271,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642277006271,5.75505271,148.43,148.35,9.77]
["bitfinex","SOLUSD",1642277006467,5.75505271,148.43,148.35,16.02]
["bitfinex","SOLUSD",1642277006867,39.50905264,148.42,148.35,15.77]
["bitfinex","SOLUSD",1642277007068,2.695,148.41,148.35,15.77]
["bitfinex","SOLUSD",1642277007969,2.695,148.41,148.35,23.8561]
["bitfinex","SOLUSD",1642277008670,5.75505271,148.43,148.35,24.1061]
["bitfinex","SOLUSD",1642277010073,5.75505271,148.43,148.35,91.6961]
["bitfinex","SOLUSD",1642277010272,2.695,148.45,148.35,91.6961]
["bitfinex","SOLUSD",1642277010473,2.695,148.48,148.38,8.0844]
["bitfinex","SOLUSD",1642277010674,2.695,148.48,148.38,7.91555318]
["bitfinex","SOLUSD",1642277010872,2.695,148.48,148.38,13.91555318]
["bitfinex","SOLUSD",1642277011274,41.09834276,148.45,148.38,13.91555318]
["bitfinex","SOLUSD",1642277011875,2.695,148.48,148.38,13.91555318]
["bitfinex","SOLUSD",1642277012373,2.695,148.48,148.38,20.01855318]
["bitfinex","SOLUSD",1642277012774,46.41820034,148.45,148.38,20.01855318]
["bitfinex","SOLUSD",1642277013975,46.41820034,148.45,148.38,13.91555318]
["bitfinex","SOLUSD",1642277015777,27.5428,148.48,148.38,23.68555318]
["bitfinex","SOLUSD",1642277016678,42.09370852,148.47,148.38,23.68555318]
["bitfinex","SOLUSD",1642277017078,2.694,148.46,148.36,31.1199]
["bitfinex","SOLUSD",1642277017279,2.694,148.46,148.36,37.1199]
["bitfinex","SOLUSD",1642277017683,2.694,148.46,148.36,46.8899]
["bitfinex","SOLUSD",1642277018481,2.694,148.46,148.36,23.8557]
["bitfinex","SOLUSD",1642277018680,9.927,148.46,148.34,2.695]
["bitfinex","SOLUSD",1642277018881,22.5668,148.45,148.32,6.0]
["bitfinex","SOLUSD",1642277019082,40.60386228,148.44,148.32,6.0]
["bitfinex","SOLUSD",1642277019281,40.60386228,148.44,148.3,41.614]
["bitfinex","SOLUSD",1642277019482,23.8596,148.43,148.3,41.614]
["bitfinex","SOLUSD",1642277019682,40.60386228,148.44,148.32,8.0877]
["bitfinex","SOLUSD",1642277019881,40.60386228,148.44,148.33,70.285]
["bitfinex","SOLUSD",1642277020082,37.90886228,148.44,148.33,80.055]
["bitfinex","SOLUSD",1642277020284,37.90886228,148.44,148.33,86.305]
["bitfinex","SOLUSD",1642277020482,37.90886228,148.44,148.33,18.715]
["bitfinex","SOLUSD",1642277020683,37.90886228,148.44,148.33,16.02]
["bitfinex","SOLUSD",1642277021194,26.6288,148.46,148.33,16.02]
["bitfinex","SOLUSD",1642277021384,26.6288,148.46,148.36,8.0847]
["bitfinex","SOLUSD",1642277021583,26.6288,148.46,148.36,17.8547]
["bitfinex","SOLUSD",1642277021784,26.6288,148.46,148.36,23.8547]
["bitfinex","SOLUSD",1642277022184,63.11950075,148.46,148.36,23.8547]
["bitfinex","SOLUSD",1642277022384,26.6288,148.46,148.36,24.1047]
["bitfinex","SOLUSD",1642277022584,26.6288,148.46,148.36,23.8547]
["bitfinex","SOLUSD",1642277022985,26.6288,148.46,148.36,24.1047]
["bitfinex","SOLUSD",1642277023184,26.6288,148.46,148.36,23.8547]
["bitfinex","SOLUSD",1642277023384,41.60098001,148.45,148.36,23.8547]
["bitfinex","SOLUSD",1642277023584,2.695,148.44,148.36,23.8547]
["bitfinex","SOLUSD",1642277023790,2.695,148.44,148.36,15.77]
["bitfinex","SOLUSD",1642277024891,2.695,148.44,148.36,6.0]
["bitfinex","SOLUSD",1642277025291,2.695,148.44,148.34,47.8196]
["bitfinex","SOLUSD",1642277025490,2.695,148.44,148.34,48.0696]
["bitfinex","SOLUSD",1642277026118,2.695,148.44,148.34,115.6596]
["bitfinex","SOLUSD",1642277027410,2.695,148.44,148.34,48.0696]
["bitfinex","SOLUSD",1642277030617,12.8045,148.44,148.34,47.8196]
["bitfinex","SOLUSD",1642277030815,12.8045,148.44,148.34,40.7438]
["bitfinex","SOLUSD",1642277031421,12.8045,148.44,148.34,15.77]
["bitfinex","SOLUSD",1642277032019,12.8045,148.44,148.34,16.02]
["bitfinex","SOLUSD",1642277032320,12.8045,148.44,148.34,6.0]
["bitfinex","SOLUSD",1642277032717,12.8045,148.44,148.33,8.695]
["bitfinex","SOLUSD",1642277032921,9.77,148.43,148.33,6.0]
["bitfinex","SOLUSD",1642277033120,40.65589297,148.41,148.33,6.0]
["bitfinex","SOLUSD",1642277033328,12.8073,148.4,148.33,6.0]
["bitfinex","SOLUSD",1642277033517,12.8073,148.4,148.31,30.2634]
["bitfinex","SOLUSD",1642277034318,12.8073,148.4,148.31,27.2634]
["bitfinex","SOLUSD",1642277035833,12.8073,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642277036220,12.8073,148.4,148.3,36.2268]
["bitfinex","SOLUSD",1642277036419,12.8073,148.4,148.3,36.4768]
["bitfinex","SOLUSD",1642277036619,12.8073,148.4,148.3,36.2268]
["bitfinex","SOLUSD",1642277036820,12.8073,148.4,148.3,29.149]
["bitfinex","SOLUSD",1642277038824,35.941,148.4,148.3,29.149]
["bitfinex","SOLUSD",1642277042626,35.941,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642277042829,9.77,148.39,148.25,2.696]
["bitfinex","SOLUSD",1642277043028,10.1148,148.36,148.24,35.2683]
["bitfinex","SOLUSD",1642277043326,36.08890268,148.34,148.24,41.2683]
["bitfinex","SOLUSD",1642277043528,27.1613,148.35,148.24,41.2683]
["bitfinex","SOLUSD",1642277044343,27.1613,148.35,148.24,38.7683]
["bitfinex","SOLUSD",1642277044531,74.8626038,148.35,148.25,7.0802]
["bitfinex","SOLUSD",1642277044830,72.1656038,148.35,148.25,13.0802]
["bitfinex","SOLUSD",1642277045533,72.1656038,148.35,148.25,22.8502]
["bitfinex","SOLUSD",1642277045734,2.697,148.34,148.25,22.8502]
["bitfinex","SOLUSD",1642277046337,2.697,148.34,148.25,24.55097588]
["bitfinex","SOLUSD",1642277047235,72.1656038,148.35,148.25,22.8502]
["bitfinex","SOLUSD",1642277047434,74.8626038,148.35,148.25,22.8502]
["bitfinex","SOLUSD",1642277047836,74.8626038,148.35,148.25,24.55097588]
["bitfinex","SOLUSD",1642277050341,74.8626038,148.35,148.25,24.80097588]
["bitfinex","SOLUSD",1642277050737,72.1656038,148.35,148.27,7.0794]
["bitfinex","SOLUSD",1642277050936,72.1656038,148.35,148.27,13.0794]
["bitfinex","SOLUSD",1642277052378,72.1656038,148.35,148.27,13.3294]
["bitfinex","SOLUSD",1642277052577,72.1656038,148.35,148.27,13.0794]
["bitfinex","SOLUSD",1642277052774,72.1656038,148.35,148.27,6.0]
["bitfinex","SOLUSD",1642277052974,72.1656038,148.35,148.25,16.0271]
["bitfinex","SOLUSD",1642277053173,72.1656038,148.35,148.25,13.3301]
["bitfinex","SOLUSD",1642277053373,72.1656038,148.35,148.25,6.25]
["bitfinex","SOLUSD",1642277053873,72.1656038,148.35,148.25,6.0]
["bitfinex","SOLUSD",1642277054373,82.2812038,148.35,148.25,6.0]
["bitfinex","SOLUSD",1642277054578,2.697,148.34,148.24,28.8023]
["bitfinex","SOLUSD",1642277056373,12.8133,148.34,148.24,28.8023]
["bitfinex","SOLUSD",1642277057977,72.1656038,148.35,148.25,2.697]
["bitfinex","SOLUSD",1642277058377,72.1656038,148.35,148.25,18.717]
["bitfinex","SOLUSD",1642277059079,2.697,148.34,148.25,15.77]
["bitfinex","SOLUSD",1642277060680,12.8134,148.34,148.25,6.0]
["bitfinex","SOLUSD",1642277061081,12.8134,148.34,148.23,8.697]
["bitfinex","SOLUSD",1642277061280,12.8134,148.34,148.23,2.697]
["bitfinex","SOLUSD",1642277061481,12.8134,148.34,148.23,8.697]
["bitfinex","SOLUSD",1642277063785,12.8134,148.34,148.23,6.0]
["bitfinex","SOLUSD",1642277064184,22.5834,148.34,148.22,103.097]
["bitfinex","SOLUSD",1642277064385,22.5834,148.34,148.22,100.4]
["bitfinex","SOLUSD",1642277064583,12.8134,148.34,148.22,100.4]
["bitfinex","SOLUSD",1642277064989,23.4533,148.33,148.22,100.4]
["bitfinex","SOLUSD",1642277065190,10.119,148.3,148.22,100.4]
["bitfinex","SOLUSD",1642277065387,39.33596151,148.29,148.22,100.4]
["bitfinex","SOLUSD",1642277066189,36.63896151,148.29,148.22,100.4]
["bitfinex","SOLUSD",1642277067390,46.75856151,148.29,148.22,100.4]
["bitfinex","SOLUSD",1642277069391,46.75856151,148.29,148.22,6.0]
["bitfinex","SOLUSD",1642277069792,46.75856151,148.29,148.19,37.1223]
["bitfinex","SOLUSD",1642277071692,36.63896151,148.29,148.19,37.1223]
["bitfinex","SOLUSD",1642277071894,36.63896151,148.29,148.19,37.3723]
["bitfinex","SOLUSD",1642277072093,36.63896151,148.29,148.2,2.698]
["bitfinex","SOLUSD",1642277072594,36.63896151,148.29,148.2,8.948]
["bitfinex","SOLUSD",1642277073597,36.63896151,148.29,148.2,8.698]
["bitfinex","SOLUSD",1642277074196,36.63896151,148.29,148.2,15.7806]
["bitfinex","SOLUSD",1642277074598,36.63896151,148.29,148.2,16.0306]
["bitfinex","SOLUSD",1642277074798,37.3593,148.31,148.2,16.0306]
["bitfinex","SOLUSD",1642277074996,27.2409,148.31,148.2,93.3906]
["bitfinex","SOLUSD",1642277075195,2.698,148.31,148.2,95.09137588]
["bitfinex","SOLUSD",1642277075405,2.698,148.31,148.2,103.04837588]
["bitfinex","SOLUSD",1642277075695,2.698,148.36,148.2,101.3476]
["bitfinex","SOLUSD",1642277075896,79.70924564,148.35,148.24,7.0805]
["bitfinex","SOLUSD",1642277076197,2.697,148.34,148.25,9.77]
["bitfinex","SOLUSD",1642277076396,2.697,148.34,148.25,15.77]
["bitfinex","SOLUSD",1642277076599,69.59344564,148.35,148.25,15.77]
["bitfinex","SOLUSD",1642277076798,24.8319,148.35,148.25,15.77]
["bitfinex","SOLUSD",1642277077400,24.8319,148.35,148.26,7.0798]
["bitfinex","SOLUSD",1642277077799,24.8319,148.35,148.26,13.0798]
["bitfinex","SOLUSD",1642277078199,24.8319,148.35,148.26,23.0998]
["bitfinex","SOLUSD",1642277079598,27.2551,148.37,148.26,23.0998]
["bitfinex","SOLUSD",1642277080001,24.5581,148.37,148.26,23.0998]
["bitfinex","SOLUSD",1642277080201,8.45105271,148.38,148.26,23.0998]
["bitfinex","SOLUSD",1642277080402,5.75505271,148.38,148.26,46.943]
["bitfinex","SOLUSD",1642277080802,56.23084768,148.38,148.26,114.533]
["bitfinex","SOLUSD",1642277081208,5.75505271,148.38,148.26,114.533]
["bitfinex","SOLUSD",1642277081412,5.75505271,148.38,148.3,7.0774]
["bitfinex","SOLUSD",1642277081909,5.75505271,148.38,148.3,13.3274]
["bitfinex","SOLUSD",1642277084212,5.75505271,148.38,148.3,23.0974]
["bitfinex","SOLUSD",1642277085510,36.51761949,148.37,148.3,23.0974]
["bitfinex","SOLUSD",1642277085713,36.51761949,148.37,148.3,22.8474]
["bitfinex","SOLUSD",1642277086534,36.51761949,148.37,148.3,15.77]
["bitfinex","SOLUSD",1642277086735,2.696,148.37,148.3,15.77]
["bitfinex","SOLUSD",1642277087134,2.696,148.37,148.3,16.02]
["bitfinex","SOLUSD",1642277087936,5.75505271,148.38,148.3,16.02]
["bitfinex","SOLUSD",1642277088137,5.75505271,148.38,148.3,22.8477]
["bitfinex","SOLUSD",1642277089137,5.25505271,148.38,148.3,22.8477]
["bitfinex","SOLUSD",1642277089538,2.696,148.37,148.3,22.8477]
["bitfinex","SOLUSD",1642277090740,5.25505271,148.38,148.3,90.6877]
["bitfinex","SOLUSD",1642277091247,5.25505271,148.38,148.33,7.0761]
["bitfinex","SOLUSD",1642277091440,5.25505271,148.38,148.33,13.0761]
["bitfinex","SOLUSD",1642277091640,39.41929612,148.41,148.33,13.3261]
["bitfinex","SOLUSD",1642277091842,1.91296233,148.42,148.33,13.3261]
["bitfinex","SOLUSD",1642277092240,1.91296233,148.42,148.31,25.756]
["bitfinex","SOLUSD",1642277092440,2.696,148.41,148.31,23.06]
["bitfinex","SOLUSD",1642277092639,2.696,148.41,148.31,29.06]
["bitfinex","SOLUSD",1642277092841,39.72845978,148.4,148.31,29.06]
["bitfinex","SOLUSD",1642277093043,2.696,148.39,148.31,29.06]
["bitfinex","SOLUSD",1642277093240,2.696,148.41,148.31,29.06]
["bitfinex","SOLUSD",1642277093646,2.696,148.41,148.31,38.83]
["bitfinex","SOLUSD",1642277094244,38.8093379,148.4,148.31,15.77]
["bitfinex","SOLUSD",1642277094441,2.696,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642277094648,10.1136,148.38,148.31,6.0]
["bitfinex","SOLUSD",1642277094841,51.35711634,148.37,148.26,15.77]
["bitfinex","SOLUSD",1642277095441,51.35711634,148.37,148.26,16.02]
["bitfinex","SOLUSD",1642277095645,61.47151634,148.37,148.26,23.0997]
["bitfinex","SOLUSD",1642277096942,61.47151634,148.37,148.26,17.0997]
["bitfinex","SOLUSD",1642277097642,58.77551634,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642277097843,58.77551634,148.37,148.28,9.77]
["bitfinex","SOLUSD",1642277098244,2.696,148.38,148.28,83.61]
["bitfinex","SOLUSD",1642277098444,23.6764,148.4,148.28,83.61]
["bitfinex","SOLUSD",1642277098445,2.696,148.41,148.29,2.696]
["bitfinex","SOLUSD",1642277098646,2.696,148.41,148.3,9.77]
["bitfinex","SOLUSD",1642277098845,2.696,148.43,148.31,2.696]
["bitfinex","SOLUSD",1642277099049,22.5788,148.44,148.32,9.77]
["bitfinex","SOLUSD",1642277099245,44.39828353,148.43,148.33,2.695]
["bitfinex","SOLUSD",1642277099445,44.39828353,148.43,148.33,2.945]
["bitfinex","SOLUSD",1642277099645,25.2738,148.44,148.33,8.945]
["bitfinex","SOLUSD",1642277099846,25.2738,148.44,148.34,9.77]
["bitfinex","SOLUSD",1642277100248,25.2738,148.44,148.34,16.02]
["bitfinex","SOLUSD",1642277101549,25.2738,148.44,148.34,23.0957]
["bitfinex","SOLUSD",1642277102648,22.5788,148.44,148.34,23.0957]
["bitfinex","SOLUSD",1642277103449,2.695,148.46,148.34,23.0957]
["bitfinex","SOLUSD",1642277103646,2.695,148.46,148.35,2.695]
["bitfinex","SOLUSD",1642277103845,2.695,148.46,148.36,7.0748]
["bitfinex","SOLUSD",1642277104248,2.695,148.46,148.36,13.0748]
["bitfinex","SOLUSD",1642277104249,44.27763232,148.45,148.36,13.0748]
["bitfinex","SOLUSD",1642277104446,2.695,148.44,148.36,13.0748]
["bitfinex","SOLUSD",1642277105247,2.695,148.44,148.36,13.3248]
["bitfinex","SOLUSD",1642277105647,27.113,148.47,148.36,16.0198]
["bitfinex","SOLUSD",1642277105847,44.5319828,148.46,148.36,15.7698]
["bitfinex","SOLUSD",1642277106048,2.695,148.45,148.36,13.0748]
["bitfinex","SOLUSD",1642277106454,27.5133,148.45,148.36,13.0748]
["bitfinex","SOLUSD",1642277106857,27.5133,148.45,148.36,23.0948]
["bitfinex","SOLUSD",1642277107054,2.695,148.45,148.36,23.0948]
["bitfinex","SOLUSD",1642277107256,44.5319828,148.46,148.36,23.0948]
["bitfinex","SOLUSD",1642277107454,47.2269828,148.46,148.36,23.0948]
["bitfinex","SOLUSD",1642277108268,71.8444828,148.46,148.36,23.0948]
["bitfinex","SOLUSD",1642277108755,44.39799863,148.43,148.36,23.0948]
["bitfinex","SOLUSD",1642277108954,44.39799863,148.43,148.36,22.8448]
["bitfinex","SOLUSD",1642277109158,27.3125,148.46,148.36,22.8448]
["bitfinex","SOLUSD",1642277109358,27.3125,148.46,148.36,23.0948]
["bitfinex","SOLUSD",1642277109755,27.3125,148.46,148.37,67.59]
["bitfinex","SOLUSD",1642277109956,26.53046233,148.46,148.39,7.073]
["bitfinex","SOLUSD",1642277110358,26.53046233,148.46,148.39,13.323]
["bitfinex","SOLUSD",1642277110759,64.83815127,148.47,148.39,13.073]
["bitfinex","SOLUSD",1642277111361,24.418,148.47,148.39,13.073]
["bitfinex","SOLUSD",1642277111760,26.33096233,148.47,148.39,13.073]
["bitfinex","SOLUSD",1642277111965,26.33096233,148.47,148.4,9.77]
["bitfinex","SOLUSD",1642277112162,26.33096233,148.47,148.41,7.0725]
["bitfinex","SOLUSD",1642277112390,26.33096233,148.47,148.41,19.1205]
["bitfinex","SOLUSD",1642277112590,24.418,148.47,148.41,19.1205]
["bitfinex","SOLUSD",1642277113189,24.418,148.47,148.41,6.048]
["bitfinex","SOLUSD",1642277113390,24.418,148.47,148.4,7.073]
["bitfinex","SOLUSD",1642277113590,27.112,148.47,148.4,22.843]
["bitfinex","SOLUSD",1642277113790,27.112,148.47,148.38,24.907]
["bitfinex","SOLUSD",1642277113990,51.4857,148.47,148.38,6.0]
["bitfinex","SOLUSD",1642277114191,51.4857,148.47,148.37,15.77]
["bitfinex","SOLUSD",1642277114391,51.4857,148.47,148.38,7.0739]
["bitfinex","SOLUSD",1642277114792,51.4857,148.47,148.39,9.77]
["bitfinex","SOLUSD",1642277114991,48.7917,148.47,148.39,9.77]
["bitfinex","SOLUSD",1642277115192,48.7917,148.47,148.39,15.77]
["bitfinex","SOLUSD",1642277115592,48.7917,148.47,148.39,9.77]
["bitfinex","SOLUSD",1642277115797,48.7917,148.47,148.39,15.77]
["bitfinex","SOLUSD",1642277116393,48.7917,148.47,148.39,16.8434]
["bitfinex","SOLUSD",1642277116594,2.694,148.46,148.39,16.8434]
["bitfinex","SOLUSD",1642277116794,47.25234759,148.45,148.39,16.8434]
["bitfinex","SOLUSD",1642277117199,48.7917,148.47,148.39,16.8434]
["bitfinex","SOLUSD",1642277117392,48.7917,148.47,148.39,17.0934]
["bitfinex","SOLUSD",1642277117595,48.7917,148.47,148.39,23.0934]
["bitfinex","SOLUSD",1642277117793,48.7917,148.47,148.39,25.5374]
["bitfinex","SOLUSD",1642277117992,48.7917,148.47,148.39,22.8434]
["bitfinex","SOLUSD",1642277118194,48.22742337,148.46,148.39,22.8434]
["bitfinex","SOLUSD",1642277118894,48.22742337,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642277119094,2.695,148.45,148.37,31.7826]
["bitfinex","SOLUSD",1642277119899,2.695,148.45,148.37,32.0326]
["bitfinex","SOLUSD",1642277120496,48.22742337,148.46,148.37,38.0326]
["bitfinex","SOLUSD",1642277120698,48.22742337,148.46,148.37,32.0326]
["bitfinex","SOLUSD",1642277120897,48.22742337,148.46,148.37,38.0326]
["bitfinex","SOLUSD",1642277121097,48.22742337,148.46,148.37,37.7826]
["bitfinex","SOLUSD",1642277121898,48.7917,148.47,148.37,37.7826]
["bitfinex","SOLUSD",1642277122100,48.7917,148.47,148.4,7.0732]
["bitfinex","SOLUSD",1642277122801,35.95367687,148.46,148.4,7.0732]
["bitfinex","SOLUSD",1642277123197,48.7917,148.47,148.4,7.0732]
["bitfinex","SOLUSD",1642277123999,48.7917,148.47,148.4,13.0732]
["bitfinex","SOLUSD",1642277124198,90.42595323,148.47,148.4,7.0732]
["bitfinex","SOLUSD",1642277127509,90.42595323,148.47,148.38,15.8333]
["bitfinex","SOLUSD",1642277127704,90.42595323,148.47,148.38,16.0833]
["bitfinex","SOLUSD",1642277127904,2.695,148.48,148.38,16.0833]
["bitfinex","SOLUSD",1642277128104,4.60696233,148.49,148.39,2.694]
["bitfinex","SOLUSD",1642277128304,1.91296233,148.49,148.39,52.9878]
["bitfinex","SOLUSD",1642277128503,1.91296233,148.49,148.4,9.77]
["bitfinex","SOLUSD",1642277128705,2.694,148.48,148.39,30.0887]
["bitfinex","SOLUSD",1642277128905,44.84158893,148.47,148.39,6.0]
["bitfinex","SOLUSD",1642277129105,2.694,148.46,148.35,2.694]
["bitfinex","SOLUSD",1642277129305,25.8477,148.46,148.36,23.1223]
["bitfinex","SOLUSD",1642277129705,25.8477,148.46,148.36,29.3723]
["bitfinex","SOLUSD",1642277130504,25.8477,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277130708,23.1537,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277130906,23.1537,148.46,148.38,12.3134]
["bitfinex","SOLUSD",1642277131134,23.1537,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277131909,25.8487,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277132809,23.1537,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277133010,23.1537,148.46,148.38,12.0634]
["bitfinex","SOLUSD",1642277133910,23.1537,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277134110,25.8487,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277134510,2.695,148.46,148.38,6.0634]
["bitfinex","SOLUSD",1642277134712,2.695,148.46,148.38,79.9034]
["bitfinex","SOLUSD",1642277134910,44.84158893,148.47,148.39,2.695]
["bitfinex","SOLUSD",1642277135113,44.84158893,148.47,148.4,6.0626]
["bitfinex","SOLUSD",1642277135514,44.84158893,148.47,148.4,6.3126]
["bitfinex","SOLUSD",1642277135712,44.84158893,148.47,148.4,6.0626]
["bitfinex","SOLUSD",1642277136514,44.84158893,148.47,148.4,12.0626]
["bitfinex","SOLUSD",1642277136715,4.60796233,148.49,148.4,12.0626]
["bitfinex","SOLUSD",1642277137719,36.01691018,148.48,148.4,12.0626]
["bitfinex","SOLUSD",1642277138117,4.60796233,148.49,148.4,12.0626]
["bitfinex","SOLUSD",1642277138317,1.91296233,148.49,148.4,12.3126]
["bitfinex","SOLUSD",1642277138517,1.91296233,148.49,148.4,15.0066]
["bitfinex","SOLUSD",1642277139145,46.89986945,148.48,148.4,15.0066]
["bitfinex","SOLUSD",1642277140250,1.91296233,148.49,148.4,15.0066]
["bitfinex","SOLUSD",1642277141249,41.12449834,148.49,148.4,15.0066]
["bitfinex","SOLUSD",1642277142851,1.91296233,148.49,148.4,82.5966]
["bitfinex","SOLUSD",1642277143849,40.04510837,148.49,148.4,82.5966]
["bitfinex","SOLUSD",1642277144248,1.91296233,148.49,148.4,82.5966]
["bitfinex","SOLUSD",1642277144851,1.91296233,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642277145057,1.91296233,148.49,148.43,5.0505]
["bitfinex","SOLUSD",1642277145457,1.91296233,148.49,148.43,11.3005]
["bitfinex","SOLUSD",1642277146053,1.91296233,148.49,148.43,11.0505]
["bitfinex","SOLUSD",1642277146252,1.91296233,148.49,148.43,11.3005]
["bitfinex","SOLUSD",1642277146953,1.91296233,148.49,148.43,78.8905]
["bitfinex","SOLUSD",1642277147253,1.91296233,148.49,148.43,11.3005]
["bitfinex","SOLUSD",1642277147453,1.91296233,148.49,148.43,11.0505]
["bitfinex","SOLUSD",1642277147653,47.51532215,148.49,148.43,11.0505]
["bitfinex","SOLUSD",1642277147854,0.15,148.5,148.43,11.0505]
["bitfinex","SOLUSD",1642277148057,2.694,148.49,148.43,11.0505]
["bitfinex","SOLUSD",1642277148253,0.15,148.5,148.43,11.3005]
["bitfinex","SOLUSD",1642277148856,2.06296233,148.5,148.43,11.3005]
["bitfinex","SOLUSD",1642277149054,40.26557118,148.5,148.43,78.6405]
["bitfinex","SOLUSD",1642277149254,38.35260885,148.5,148.41,27.7015]
["bitfinex","SOLUSD",1642277149455,2.694,148.49,148.4,1.77053541]
["bitfinex","SOLUSD",1642277150062,2.694,148.49,148.39,23.4477]
["bitfinex","SOLUSD",1642277150255,26.1185,148.49,148.39,23.4477]
["bitfinex","SOLUSD",1642277150661,26.1185,148.49,148.39,29.6977]
["bitfinex","SOLUSD",1642277150857,26.1185,148.49,148.39,29.4477]
["bitfinex","SOLUSD",1642277151056,26.1185,148.49,148.39,34.5002]
["bitfinex","SOLUSD",1642277152259,2.694,148.49,148.39,46.22097588]
["bitfinex","SOLUSD",1642277152858,2.694,148.49,148.39,44.5202]
["bitfinex","SOLUSD",1642277153058,0.15,148.5,148.39,44.5202]
["bitfinex","SOLUSD",1642277153059,39.67263297,148.48,148.39,44.5202]
["bitfinex","SOLUSD",1642277153261,39.67263297,148.48,148.39,46.29073541]
["bitfinex","SOLUSD",1642277153659,39.67263297,148.48,148.39,36.52073541]
["bitfinex","SOLUSD",1642277153858,39.67263297,148.48,148.39,34.7502]
["bitfinex","SOLUSD",1642277154859,39.67263297,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642277155059,39.67263297,148.48,148.4,5.0522]
["bitfinex","SOLUSD",1642277155263,39.67263297,148.48,148.4,11.3022]
["bitfinex","SOLUSD",1642277156960,39.67263297,148.48,148.4,11.13339869]
["bitfinex","SOLUSD",1642277157561,2.844,148.5,148.4,11.13339869]
["bitfinex","SOLUSD",1642277157759,2.844,148.5,148.41,77.36]
["bitfinex","SOLUSD",1642277157760,0.15,148.5,148.41,77.36]
["bitfinex","SOLUSD",1642277157959,0.15,148.5,148.43,5.0504]
["bitfinex","SOLUSD",1642277158164,0.15,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642277158364,0.15,148.5,148.44,6.0]
["bitfinex","SOLUSD",1642277159162,0.15,148.5,148.44,0.25]
["bitfinex","SOLUSD",1642277159563,0.15,148.5,148.45,5.0503]
["bitfinex","SOLUSD",1642277159975,0.15,148.5,148.45,11.3003]
["bitfinex","SOLUSD",1642277160369,0.15,148.5,148.45,5.3003]
["bitfinex","SOLUSD",1642277160571,0.15,148.5,148.45,11.3003]
["bitfinex","SOLUSD",1642277160873,0.15,148.5,148.45,5.3003]
["bitfinex","SOLUSD",1642277161571,0.15,148.5,148.45,11.3003]
["bitfinex","SOLUSD",1642277161770,0.15,148.5,148.45,5.3003]
["bitfinex","SOLUSD",1642277161968,0.15,148.5,148.45,6.0]
["bitfinex","SOLUSD",1642277162169,0.15,148.5,148.45,6.25]
["bitfinex","SOLUSD",1642277162369,0.15,148.5,148.45,6.0]
["bitfinex","SOLUSD",1642277162575,0.15,148.5,148.43,8.694]
["bitfinex","SOLUSD",1642277162772,48.4788341,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642277162969,48.4788341,148.49,148.43,8.694]
["bitfinex","SOLUSD",1642277164896,48.4788341,148.49,148.43,6.25]
["bitfinex","SOLUSD",1642277165298,48.4788341,148.49,148.43,0.25]
["bitfinex","SOLUSD",1642277165497,48.4788341,148.49,148.43,6.25]
["bitfinex","SOLUSD",1642277166200,23.3558,148.5,148.43,6.25]
["bitfinex","SOLUSD",1642277166697,23.3558,148.5,148.43,6.08126692]
["bitfinex","SOLUSD",1642277166897,23.3558,148.5,148.43,6.25]
["bitfinex","SOLUSD",1642277167097,23.3558,148.5,148.43,0.25]
["bitfinex","SOLUSD",1642277167298,62.71330673,148.5,148.43,0.25]
["bitfinex","SOLUSD",1642277167801,23.3558,148.5,148.43,1.95077588]
["bitfinex","SOLUSD",1642277168000,23.3558,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642277168200,23.3558,148.5,148.43,10.64477588]
["bitfinex","SOLUSD",1642277168398,23.3558,148.5,148.44,67.59]
["bitfinex","SOLUSD",1642277168599,0.15,148.5,148.44,67.59]
["bitfinex","SOLUSD",1642277168902,0.15,148.5,148.44,73.84]
["bitfinex","SOLUSD",1642277169799,0.15,148.5,148.44,85.31077588]
["bitfinex","SOLUSD",1642277170698,0.15,148.5,148.45,2.694]
["bitfinex","SOLUSD",1642277170897,0.15,148.5,148.46,5.0502]
["bitfinex","SOLUSD",1642277171398,0.15,148.5,148.46,11.3002]
["bitfinex","SOLUSD",1642277171601,0.15,148.5,148.47,67.59]
["bitfinex","SOLUSD",1642277171797,0.15,148.5,148.49,5.0489]
["bitfinex","SOLUSD",1642277172197,0.15,148.5,148.49,11.2989]
["bitfinex","SOLUSD",1642277176910,0.15,148.5,148.49,11.13020101]
["bitfinex","SOLUSD",1642277178717,0.15,148.5,148.49,8.13020101]
["bitfinex","SOLUSD",1642277179913,0.15,148.5,148.49,44.13020101]
["bitfinex","SOLUSD",1642277180515,0.15,148.5,148.49,117.55220101]
["bitfinex","SOLUSD",1642277180714,6.52372469,148.56,148.5,49.0]
["bitfinex","SOLUSD",1642277180916,3.83072469,148.56,148.51,85.3603]
["bitfinex","SOLUSD",1642277181317,3.83072469,148.56,148.51,91.6103]
["bitfinex","SOLUSD",1642277181815,3.83072469,148.56,148.51,23.85161237]
["bitfinex","SOLUSD",1642277182416,3.83072469,148.56,148.51,23.59161237]
["bitfinex","SOLUSD",1642277185020,3.83072469,148.56,148.52,67.59]
["bitfinex","SOLUSD",1642277185220,3.83072469,148.56,148.53,5.0472]
["bitfinex","SOLUSD",1642277185420,3.83072469,148.56,148.54,5.06439993]
["bitfinex","SOLUSD",1642277185820,3.83072469,148.56,148.54,11.31439993]
["bitfinex","SOLUSD",1642277186622,3.83072469,148.56,148.54,16.36179993]
["bitfinex","SOLUSD",1642277187022,3.83072469,148.56,148.54,16.19313502]
["bitfinex","SOLUSD",1642277189125,3.83072469,148.56,148.54,15.94313502]
["bitfinex","SOLUSD",1642277190327,3.83072469,148.56,148.54,16.19313502]
["bitfinex","SOLUSD",1642277190527,3.83072469,148.56,148.54,10.89573502]
["bitfinex","SOLUSD",1642277190528,4.99938961,148.56,148.54,10.89573502]
["bitfinex","SOLUSD",1642277191155,3.83072469,148.56,148.54,10.89573502]
["bitfinex","SOLUSD",1642277191754,3.83072469,148.56,148.55,4.89573502]
["bitfinex","SOLUSD",1642277191956,3.83072469,148.56,148.52,5.048]
["bitfinex","SOLUSD",1642277192756,3.83072469,148.56,148.52,5.298]
["bitfinex","SOLUSD",1642277193156,3.83072469,148.56,148.52,72.888]
["bitfinex","SOLUSD",1642277193357,3.83072469,148.56,148.52,88.658]
["bitfinex","SOLUSD",1642277194761,3.83072469,148.56,148.53,2.692]
["bitfinex","SOLUSD",1642277194964,3.83072469,148.56,148.54,9.94273502]
["bitfinex","SOLUSD",1642277195259,3.83072469,148.56,148.55,2.692]
["bitfinex","SOLUSD",1642277195459,3.83072469,148.56,148.55,6.25]
["bitfinex","SOLUSD",1642277196160,3.83072469,148.56,148.55,0.25]
["bitfinex","SOLUSD",1642277196459,3.83072469,148.56,148.55,6.0]
["bitfinex","SOLUSD",1642277196658,3.83072469,148.56,148.55,5.83132373]
["bitfinex","SOLUSD",1642277196858,3.83072469,148.56,148.54,16.19273502]
["bitfinex","SOLUSD",1642277197060,3.83072469,148.56,148.54,15.94273502]
["bitfinex","SOLUSD",1642277197464,3.33072469,148.56,148.54,15.94273502]
["bitfinex","SOLUSD",1642277198163,3.33072469,148.56,148.54,18.63473502]
["bitfinex","SOLUSD",1642277198362,3.33072469,148.56,148.54,18.88473502]
["bitfinex","SOLUSD",1642277198561,3.33072469,148.56,148.54,15.94273502]
["bitfinex","SOLUSD",1642277199163,3.33072469,148.56,148.54,16.19273502]
["bitfinex","SOLUSD",1642277201663,3.33072469,148.56,148.54,16.02410417]
["bitfinex","SOLUSD",1642277203667,4.49938961,148.56,148.54,16.02410417]
["bitfinex","SOLUSD",1642277203870,2.33072469,148.56,148.54,16.02410417]
["bitfinex","SOLUSD",1642277204069,2.33072469,148.56,148.54,10.89573502]
["bitfinex","SOLUSD",1642277204268,2.33072469,148.56,148.54,4.89573502]
["bitfinex","SOLUSD",1642277205070,2.33072469,148.56,148.54,10.89573502]
["bitfinex","SOLUSD",1642277205469,2.33072469,148.56,148.54,11.14573502]
["bitfinex","SOLUSD",1642277205768,2.33072469,148.56,148.54,13.83773502]
["bitfinex","SOLUSD",1642277206569,2.33072469,148.56,148.54,17.87563502]
["bitfinex","SOLUSD",1642277207467,2.33072469,148.56,148.55,1.70077588]
["bitfinex","SOLUSD",1642277207870,2.33072469,148.56,148.55,6.25]
["bitfinex","SOLUSD",1642277208068,2.33072469,148.56,148.55,7.95077588]
["bitfinex","SOLUSD",1642277208268,2.33072469,148.56,148.55,14.42677588]
["bitfinex","SOLUSD",1642277208468,2.33072469,148.56,148.55,12.476]
["bitfinex","SOLUSD",1642277208668,2.33072469,148.56,148.55,16.86877588]
["bitfinex","SOLUSD",1642277209069,2.33072469,148.56,148.55,15.168]
["bitfinex","SOLUSD",1642277209369,2.33072469,148.56,148.55,16.86877588]
["bitfinex","SOLUSD",1642277209772,2.33072469,148.56,148.55,17.11877588]
["bitfinex","SOLUSD",1642277210271,2.33072469,148.56,148.55,15.418]
["bitfinex","SOLUSD",1642277211172,2.33072469,148.56,148.55,17.11877588]
["bitfinex","SOLUSD",1642277211571,2.33072469,148.56,148.55,16.95014503]
["bitfinex","SOLUSD",1642277212373,2.33072469,148.56,148.55,17.21014503]
["bitfinex","SOLUSD",1642277212573,2.469e-05,148.56,148.55,73.98014503]
["bitfinex","SOLUSD",1642277213176,5.7461663,148.59,148.56,137.0]
["bitfinex","SOLUSD",1642277213376,24.4145,148.71,148.59,89.0]
["bitfinex","SOLUSD",1642277213377,23.3269,148.7,148.59,89.0]
["bitfinex","SOLUSD",1642277213586,23.3269,148.7,148.6,12.461]
["bitfinex","SOLUSD",1642277213771,23.3269,148.7,148.61,67.59]
["bitfinex","SOLUSD",1642277213979,44.50516836,148.69,148.62,2.691]
["bitfinex","SOLUSD",1642277214178,17.85428099,148.7,148.62,9.149]
["bitfinex","SOLUSD",1642277214379,17.85428099,148.7,148.62,19.4347]
["bitfinex","SOLUSD",1642277214582,18.10428099,148.7,148.62,19.4347]
["bitfinex","SOLUSD",1642277214981,18.10428099,148.7,148.62,29.2047]
["bitfinex","SOLUSD",1642277215675,17.85428099,148.7,148.62,29.2047]
["bitfinex","SOLUSD",1642277216673,17.85428099,148.7,148.62,29.0360805]
["bitfinex","SOLUSD",1642277216874,18.10428099,148.7,148.62,29.0360805]
["bitfinex","SOLUSD",1642277217775,17.85428099,148.7,148.62,30.73685638]
["bitfinex","SOLUSD",1642277217975,17.85428099,148.7,148.65,4.0346]
["bitfinex","SOLUSD",1642277218375,17.85428099,148.7,148.65,10.2846]
["bitfinex","SOLUSD",1642277219379,17.85428099,148.7,148.65,10.0346]
["bitfinex","SOLUSD",1642277219877,18.10428099,148.7,148.65,10.0346]
["bitfinex","SOLUSD",1642277220090,17.60428099,148.7,148.65,10.0346]
["bitfinex","SOLUSD",1642277220278,17.35428099,148.7,148.65,10.0346]
["bitfinex","SOLUSD",1642277220477,17.35428099,148.7,148.65,6.0]
["bitfinex","SOLUSD",1642277220878,2.69,148.69,148.63,10.0355]
["bitfinex","SOLUSD",1642277221078,45.20294027,148.68,148.61,15.77]
["bitfinex","SOLUSD",1642277221488,2.69,148.67,148.61,15.77]
["bitfinex","SOLUSD",1642277221678,2.69,148.67,148.61,9.77]
["bitfinex","SOLUSD",1642277221878,2.69,148.67,148.61,15.77]
["bitfinex","SOLUSD",1642277222483,2.69,148.67,148.61,19.806]
["bitfinex","SOLUSD",1642277222683,45.20294027,148.68,148.61,20.056]
["bitfinex","SOLUSD",1642277222884,45.20294027,148.68,148.61,19.806]
["bitfinex","SOLUSD",1642277223386,45.45294027,148.68,148.61,19.806]
["bitfinex","SOLUSD",1642277223987,2.69,148.67,148.61,19.806]
["bitfinex","SOLUSD",1642277224189,45.20294027,148.68,148.61,20.056]
["bitfinex","SOLUSD",1642277224590,20.04428099,148.7,148.61,20.056]
["bitfinex","SOLUSD",1642277224792,17.35428099,148.7,148.63,3.0266]
["bitfinex","SOLUSD",1642277225214,17.35428099,148.7,148.63,9.2766]
["bitfinex","SOLUSD",1642277225615,55.28966649,148.7,148.63,17.7216]
["bitfinex","SOLUSD",1642277226814,55.53966649,148.7,148.63,9.2766]
["bitfinex","SOLUSD",1642277227015,55.53966649,148.7,148.63,9.10804858]
["bitfinex","SOLUSD",1642277229317,55.53966649,148.7,148.63,3.10804858]
["bitfinex","SOLUSD",1642277229918,55.53966649,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642277230120,55.53966649,148.7,148.61,16.02]
["bitfinex","SOLUSD",1642277231232,2.69,148.69,148.61,6.0]
["bitfinex","SOLUSD",1642277231436,2.69,148.69,148.58,2.69]
["bitfinex","SOLUSD",1642277231437,2.69,148.69,148.58,18.46]
["bitfinex","SOLUSD",1642277231626,24.4657,148.68,148.56,2.691]
["bitfinex","SOLUSD",1642277231832,39.70553887,148.67,148.55,24.407]
["bitfinex","SOLUSD",1642277232021,41.40631475,148.67,148.56,6.0]
["bitfinex","SOLUSD",1642277232221,39.70553887,148.67,148.55,24.407]
["bitfinex","SOLUSD",1642277232924,39.70553887,148.67,148.55,18.407]
["bitfinex","SOLUSD",1642277233527,10.094,148.66,148.56,3.028]
["bitfinex","SOLUSD",1642277233724,37.45455144,148.64,148.56,3.028]
["bitfinex","SOLUSD",1642277233931,37.45455144,148.64,148.56,3.278]
["bitfinex","SOLUSD",1642277234228,37.45455144,148.64,148.55,18.407]
["bitfinex","SOLUSD",1642277234436,2.691,148.63,148.55,24.407]
["bitfinex","SOLUSD",1642277235029,2.941,148.63,148.55,24.407]
["bitfinex","SOLUSD",1642277235831,2.941,148.63,148.55,15.77]
["bitfinex","SOLUSD",1642277237033,121.70077588,148.62,148.53,2.691]
["bitfinex","SOLUSD",1642277237236,49.34236091,148.6,148.46,9.77]
["bitfinex","SOLUSD",1642277237433,2.692,148.59,148.46,9.77]
["bitfinex","SOLUSD",1642277237833,8.692,148.59,148.48,9.77]
["bitfinex","SOLUSD",1642277238036,49.34236091,148.6,148.48,9.77]
["bitfinex","SOLUSD",1642277238234,2.692,148.59,148.49,2.692]
["bitfinex","SOLUSD",1642277238435,59.44026091,148.6,148.49,11.9715]
["bitfinex","SOLUSD",1642277238639,10.3479,148.6,148.49,11.9715]
["bitfinex","SOLUSD",1642277238838,0.25,148.6,148.49,11.9715]
["bitfinex","SOLUSD",1642277239239,2.692,148.61,148.49,11.9715]
["bitfinex","SOLUSD",1642277239442,2.942,148.61,148.49,11.9715]
["bitfinex","SOLUSD",1642277239645,37.45373061,148.6,148.49,11.9715]
["bitfinex","SOLUSD",1642277239840,12.7906,148.59,148.49,11.7215]
["bitfinex","SOLUSD",1642277240039,12.7906,148.59,148.49,3.0295]
["bitfinex","SOLUSD",1642277240240,12.7906,148.59,148.49,9.0295]
["bitfinex","SOLUSD",1642277241541,12.7906,148.59,148.48,12.462]
["bitfinex","SOLUSD",1642277241739,12.7906,148.59,148.48,15.77]
["bitfinex","SOLUSD",1642277243940,12.7906,148.59,148.48,18.7997]
["bitfinex","SOLUSD",1642277244140,13.0406,148.59,148.48,18.7997]
["bitfinex","SOLUSD",1642277244341,13.0406,148.59,148.48,19.0497]
["bitfinex","SOLUSD",1642277244840,13.0406,148.59,148.48,18.7997]
["bitfinex","SOLUSD",1642277245441,13.0406,148.59,148.48,19.0497]
["bitfinex","SOLUSD",1642277245843,37.45373061,148.6,148.49,2.692]
["bitfinex","SOLUSD",1642277246042,37.45373061,148.6,148.5,3.0292]
["bitfinex","SOLUSD",1642277246252,37.45373061,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642277246450,37.45373061,148.6,148.51,2.942]
["bitfinex","SOLUSD",1642277246651,12.7891,148.61,148.6,4548.54626939]
["bitfinex","SOLUSD",1642277246852,56.28539614,148.61,148.6,4553.44200441]
["bitfinex","SOLUSD",1642277247051,17.26576492,148.61,148.6,4548.54626939]
["bitfinex","SOLUSD",1642277247352,12.37894997,148.61,148.6,4548.54626939]
["bitfinex","SOLUSD",1642277247551,7.82019955,148.61,148.6,4548.54626939]
["bitfinex","SOLUSD",1642277247950,9.77,148.62,148.6,4563.27808717]
["bitfinex","SOLUSD",1642277248150,2.691,148.61,148.6,4563.27808717]
["bitfinex","SOLUSD",1642277248451,12.39120452,148.61,148.6,4563.27808717]
["bitfinex","SOLUSD",1642277249254,12.39120452,148.61,148.6,4561.41455212]
["bitfinex","SOLUSD",1642277249452,12.39120452,148.61,148.6,4563.27808717]
["bitfinex","SOLUSD",1642277249753,12.64120452,148.61,148.6,4561.41455212]
["bitfinex","SOLUSD",1642277250462,12.64120452,148.61,148.6,4449.63315212]
["bitfinex","SOLUSD",1642277250658,13.80986944,148.61,148.6,4449.63315212]
["bitfinex","SOLUSD",1642277250856,15.51064532,148.61,148.6,4436.76486939]
["bitfinex","SOLUSD",1642277251058,25.28064532,148.61,148.6,4436.76486939]
["bitfinex","SOLUSD",1642277251687,25.28064532,148.61,148.6,4436.59630663]
["bitfinex","SOLUSD",1642277251887,22.9865408,148.61,148.6,4456.38809964]
["bitfinex","SOLUSD",1642277252087,22.9865408,148.61,148.6,4453.35589967]
["bitfinex","SOLUSD",1642277252291,21.81787588,148.61,148.6,4455.21943472]
["bitfinex","SOLUSD",1642277252895,10.42573475,148.61,148.6,4438.45984168]
["bitfinex","SOLUSD",1642277253092,10.02,148.61,148.6,4441.49204165]
["bitfinex","SOLUSD",1642277253892,10.02,148.61,148.6,4446.96662308]
["bitfinex","SOLUSD",1642277257996,0.25,148.61,148.6,4446.96662308]
["bitfinex","SOLUSD",1642277261207,16.0966,148.62,148.6,4446.96662308]
["bitfinex","SOLUSD",1642277261208,16.0166,148.62,148.6,4446.96662308]
["bitfinex","SOLUSD",1642277262731,15.6866,148.62,148.6,4441.49204165]
["bitfinex","SOLUSD",1642277263731,15.6866,148.62,148.6,4447.48860838]
["bitfinex","SOLUSD",1642277263932,15.3566,148.62,148.6,4447.48860838]
["bitfinex","SOLUSD",1642277266636,15.3566,148.62,148.6,4441.32347889]
["bitfinex","SOLUSD",1642277269643,6.0,148.62,148.6,4441.32347889]
["bitfinex","SOLUSD",1642277269844,25.8655,148.64,148.6,4441.32347889]
["bitfinex","SOLUSD",1642277271541,25.8655,148.64,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277273141,25.3655,148.64,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277273543,27.06627588,148.64,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277273744,10.0983,148.62,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277273944,54.77,148.61,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277274544,15.77,148.61,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277274942,9.77,148.61,148.6,4441.15491613]
["bitfinex","SOLUSD",1642277276645,9.77,148.61,148.6,4440.98635337]
["bitfinex","SOLUSD",1642277276845,15.77,148.61,148.6,4440.98635337]
["bitfinex","SOLUSD",1642277278849,9.77,148.61,148.6,4440.98635337]
["bitfinex","SOLUSD",1642277281787,9.77,148.61,148.6,4440.81779061]
["bitfinex","SOLUSD",1642277286593,62.77,148.61,148.6,4440.81779061]
["bitfinex","SOLUSD",1642277286793,111.47077588,148.61,148.6,4364.94162785]
["bitfinex","SOLUSD",1642277286993,118.6394408,148.61,148.6,4358.13286261]
["bitfinex","SOLUSD",1642277287395,71.6394408,148.61,148.6,4358.13286261]
["bitfinex","SOLUSD",1642277287796,17.47077588,148.61,148.6,4363.02859763]
["bitfinex","SOLUSD",1642277287996,15.77,148.61,148.6,4363.02859763]
["bitfinex","SOLUSD",1642277291304,15.77,148.61,148.6,4362.86003487]
["bitfinex","SOLUSD",1642277292002,17.47077588,148.61,148.6,4362.86003487]
["bitfinex","SOLUSD",1642277292533,86.47077588,148.61,148.6,4362.86003487]
["bitfinex","SOLUSD",1642277293835,16.97077588,148.61,148.6,4362.86003487]
["bitfinex","SOLUSD",1642277294733,53.97077588,148.61,148.6,4362.86003487]
["bitfinex","SOLUSD",1642277296534,53.97077588,148.61,148.6,4362.69147211]
["bitfinex","SOLUSD",1642277300335,16.97077588,148.61,148.6,4362.69147211]
["bitfinex","SOLUSD",1642277300937,15.27,148.61,148.6,4362.69147211]
["bitfinex","SOLUSD",1642277301139,9.27,148.61,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277302039,1.91823378,148.61,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277304040,0.0001,148.61,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277305942,0.0001,148.61,148.6,4365.21390935]
["bitfinex","SOLUSD",1642277307043,0.0001,148.61,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277311846,7.91813378,148.62,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277312248,6.0,148.62,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277312447,27.78343378,148.64,148.6,4362.52290935]
["bitfinex","SOLUSD",1642277312848,27.78343378,148.64,148.61,0.6751109]
["bitfinex","SOLUSD",1642277313049,27.78343378,148.64,148.62,4.89573502]
["bitfinex","SOLUSD",1642277314159,2.691,148.63,148.62,4.89573502]
["bitfinex","SOLUSD",1642277314352,8.691,148.63,148.62,4.89573502]
["bitfinex","SOLUSD",1642277315052,10.39177588,148.63,148.62,4.89573502]
["bitfinex","SOLUSD",1642277318454,21.78343378,148.64,148.62,4.89573502]
["bitfinex","SOLUSD",1642277318856,11.68813378,148.64,148.62,4.89573502]
["bitfinex","SOLUSD",1642277319056,1.91813378,148.64,148.62,4.89573502]
["bitfinex","SOLUSD",1642277319454,1.91813378,148.64,148.63,38.91633909]
["bitfinex","SOLUSD",1642277319654,3.83684564,148.67,148.63,38.91633909]
["bitfinex","SOLUSD",1642277319655,3.83684564,148.67,148.63,0.91633909]
["bitfinex","SOLUSD",1642277319855,19.93034564,148.67,148.61,24.5479]
["bitfinex","SOLUSD",1642277320056,13.93034564,148.67,148.61,24.5479]
["bitfinex","SOLUSD",1642277320256,19.93034564,148.67,148.61,24.5479]
["bitfinex","SOLUSD",1642277320857,36.95160718,148.66,148.61,24.5479]
["bitfinex","SOLUSD",1642277321860,36.95160718,148.66,148.61,24.37935992]
["bitfinex","SOLUSD",1642277323158,59.50670718,148.66,148.6,4357.62717433]
["bitfinex","SOLUSD",1642277323359,67.20748306,148.66,148.6,4357.62717433]
["bitfinex","SOLUSD",1642277324561,30.25587588,148.66,148.6,4357.62717433]
["bitfinex","SOLUSD",1642277324761,28.5551,148.66,148.6,4357.62717433]
["bitfinex","SOLUSD",1642277327093,28.5551,148.66,148.6,4357.45862291]
["bitfinex","SOLUSD",1642277327994,11.83533243,148.66,148.61,2.691]
["bitfinex","SOLUSD",1642277328193,2.691,148.69,148.63,105.0]
["bitfinex","SOLUSD",1642277328391,9.77,148.72,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277328791,10.0889,148.74,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277328792,43.94978763,148.73,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277329491,6.0,148.73,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277329894,2.789,148.75,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277330292,8.789,148.75,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277330491,48.33380409,148.74,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277330692,54.33380409,148.74,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277330894,74.19210409,148.74,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277331091,1.70077588,148.73,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277331293,6.06181499,148.72,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277331494,7.70077588,148.73,148.7,4351.7048983]
["bitfinex","SOLUSD",1642277332395,7.70077588,148.73,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277333197,43.53211564,148.72,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277333398,2.689,148.71,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277333599,4.38977588,148.71,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277334099,1.70077588,148.71,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277334299,2.689,148.73,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277334598,10.38977588,148.73,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277334803,4.38977588,148.73,148.7,4351.53633554]
["bitfinex","SOLUSD",1642277334999,39.8582901,148.72,148.7,4284.25903554]
["bitfinex","SOLUSD",1642277335300,36.689,148.71,148.7,4284.25903554]
["bitfinex","SOLUSD",1642277335503,38.38977588,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277335700,47.42037485,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277335908,50.45159087,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277336100,44.38977588,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277336301,10.38977588,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277336504,20.48117588,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277336804,6.0,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277337202,9.03059897,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277337408,39.8582901,148.72,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277337602,1.70077588,148.71,148.7,4216.98023554]
["bitfinex","SOLUSD",1642277337803,49.9479901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277338202,55.9479901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277338402,49.9479901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277339102,39.8582901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277339305,45.8582901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277339704,39.8582901,148.72,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277340307,2.689,148.73,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277340506,0.1,148.75,148.71,2.689]
["bitfinex","SOLUSD",1642277340710,16.74383943,148.82,148.72,103.0]
["bitfinex","SOLUSD",1642277340907,2.689,148.82,148.72,109.0]
["bitfinex","SOLUSD",1642277341206,2.689,148.82,148.72,6.0]
["bitfinex","SOLUSD",1642277341408,10.0844,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642277341705,2.688,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277341905,2.689,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642277342306,8.689,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642277342510,10.0865,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642277343607,37.90547238,148.76,148.71,2.689]
["bitfinex","SOLUSD",1642277343807,10.0885,148.75,148.71,2.5205506]
["bitfinex","SOLUSD",1642277344008,2.689,148.75,148.71,2.5205506]
["bitfinex","SOLUSD",1642277344307,9.58744557,148.83,148.71,2.689]
["bitfinex","SOLUSD",1642277345109,42.575267,148.82,148.72,35.89812458]
["bitfinex","SOLUSD",1642277345306,42.575267,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642277345706,48.575267,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642277347409,2.484,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642277347811,8.484,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642277348410,18.569,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642277349409,42.575267,148.82,148.73,2.938]
["bitfinex","SOLUSD",1642277349608,42.575267,148.82,148.74,9.77]
["bitfinex","SOLUSD",1642277349811,48.575267,148.82,148.74,9.77]
["bitfinex","SOLUSD",1642277350011,48.575267,148.82,148.75,36.25250915]
["bitfinex","SOLUSD",1642277350214,48.575267,148.82,148.74,15.6015506]
["bitfinex","SOLUSD",1642277350616,48.575267,148.82,148.74,9.6015506]
["bitfinex","SOLUSD",1642277350817,2.482,148.81,148.74,9.6015506]
["bitfinex","SOLUSD",1642277351422,2.482,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642277351614,10.0854,148.8,148.73,2.688]
["bitfinex","SOLUSD",1642277351814,2.483,148.79,148.71,2.688]
["bitfinex","SOLUSD",1642277352313,6.47409927,148.79,148.71,2.688]
["bitfinex","SOLUSD",1642277353616,2.484,148.78,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277355220,28.341,148.78,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277356419,74.61434417,148.77,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277356618,10.0908,148.75,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277356820,2.481,148.74,148.7,4216.81178614]
["bitfinex","SOLUSD",1642277357022,2.479,148.75,148.7,4202.44615964]
["bitfinex","SOLUSD",1642277357321,15.77,148.74,148.7,4191.23761068]
["bitfinex","SOLUSD",1642277357520,2.477,148.73,148.7,4191.23761068]
["bitfinex","SOLUSD",1642277357723,23.27371213,148.72,148.7,4191.23761068]
["bitfinex","SOLUSD",1642277357920,12.5727,148.71,148.7,4191.23761068]
["bitfinex","SOLUSD",1642277358122,10.0927,148.71,148.7,4191.23761068]
["bitfinex","SOLUSD",1642277359120,10.0927,148.71,148.7,4194.26981065]
["bitfinex","SOLUSD",1642277361330,10.0903,148.73,148.7,4194.26981065]
["bitfinex","SOLUSD",1642277361534,6.0,148.74,148.71,2.689]
["bitfinex","SOLUSD",1642277361931,6.0,148.76,148.71,2.689]
["bitfinex","SOLUSD",1642277362134,63.8684,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642277362338,73.6384,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642277362532,10.089,148.75,148.71,2.5205506]
["bitfinex","SOLUSD",1642277362735,10.089,148.75,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277362941,9.77,148.74,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277363136,2.689,148.73,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277363636,10.0918,148.71,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277363836,9.77,148.74,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277364234,15.77,148.74,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277364734,14.3836116,148.73,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277365136,14.3836116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277365537,24.4738116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277366152,34.2438116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277369756,36.9328116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277371158,40.2438116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277371359,3.03121602,148.72,148.71,3.03219997]
["bitfinex","SOLUSD",1642277371558,40.2438116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277371858,6.0,148.72,148.71,3.03219997]
["bitfinex","SOLUSD",1642277373358,34.2438116,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277373563,19.8602,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1642277374665,13.77676711,148.72,148.71,3.03219997]
["bitfinex","SOLUSD",1642277374862,13.77676711,148.72,148.71,2.86375057]
["bitfinex","SOLUSD",1642277375561,16.0902,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277376562,29.73970872,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277377764,16.0902,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277378765,28.73570318,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277380367,16.0902,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277382467,1.41392288,148.72,148.71,2.86375057]
["bitfinex","SOLUSD",1642277383275,16.0902,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277383469,18.7792,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277384470,6.0,148.73,148.71,2.86375057]
["bitfinex","SOLUSD",1642277384773,6.0,148.73,148.71,1.86375057]
["bitfinex","SOLUSD",1642277384970,16.0891,148.75,148.71,1.86375057]
["bitfinex","SOLUSD",1642277386275,16.0891,148.75,148.71,4.55275057]
["bitfinex","SOLUSD",1642277387674,16.0891,148.75,148.71,1.86375057]
["bitfinex","SOLUSD",1642277388772,16.0891,148.75,148.72,2.689]
["bitfinex","SOLUSD",1642277389172,16.0891,148.75,148.73,1.86375057]
["bitfinex","SOLUSD",1642277389374,16.0891,148.75,148.7,4187.41060223]
["bitfinex","SOLUSD",1642277389972,16.0891,148.75,148.7,4227.73538477]
["bitfinex","SOLUSD",1642277391577,16.0891,148.75,148.7,4227.56693537]
["bitfinex","SOLUSD",1642277391975,10.0877,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642277392176,2.689,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277392374,6.0,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277392575,29.7843,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642277392777,32.4723,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642277392975,13.65571398,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277393376,29.74201398,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277393781,16.0863,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277393977,6.0,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642277394377,8.689,148.81,148.71,2.689]
["bitfinex","SOLUSD",1642277394578,41.0429,148.82,148.71,2.689]
["bitfinex","SOLUSD",1642277394779,15.16575642,148.81,148.71,2.689]
["bitfinex","SOLUSD",1642277395277,6.0,148.81,148.71,2.689]
["bitfinex","SOLUSD",1642277395479,2.688,148.82,148.71,2.939]
["bitfinex","SOLUSD",1642277395680,2.688,148.83,148.71,8.939]
["bitfinex","SOLUSD",1642277395879,8.688,148.83,148.71,32.3575]
["bitfinex","SOLUSD",1642277396079,2.688,148.83,148.71,32.3575]
["bitfinex","SOLUSD",1642277396279,21.35660084,148.83,148.71,32.3575]
["bitfinex","SOLUSD",1642277396483,21.35660084,148.83,148.71,35.3825]
["bitfinex","SOLUSD",1642277397384,8.688,148.83,148.71,35.2140506]
["bitfinex","SOLUSD",1642277397782,6.0,148.83,148.71,35.2140506]
["bitfinex","SOLUSD",1642277398184,15.77,148.84,148.71,35.2140506]
["bitfinex","SOLUSD",1642277398482,15.77,148.84,148.71,44.9840506]
["bitfinex","SOLUSD",1642277398883,9.77,148.84,148.71,46.68482648]
["bitfinex","SOLUSD",1642277399082,2.688,148.89,148.72,0.26]
["bitfinex","SOLUSD",1642277399284,2.688,148.89,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277399685,2.688,148.89,148.81,44.35776907]
["bitfinex","SOLUSD",1642277399883,2.188,148.89,148.81,43.35776907]
["bitfinex","SOLUSD",1642277400083,12.2675,148.89,148.81,43.35776907]
["bitfinex","SOLUSD",1642277401083,12.2675,148.89,148.81,46.04476907]
["bitfinex","SOLUSD",1642277401811,18.2675,148.89,148.81,46.04476907]
["bitfinex","SOLUSD",1642277402712,18.2675,148.89,148.81,43.35776907]
["bitfinex","SOLUSD",1642277402913,34.47962339,148.89,148.81,43.35776907]
["bitfinex","SOLUSD",1642277403110,18.2675,148.89,148.81,43.35776907]
["bitfinex","SOLUSD",1642277404114,10.0808,148.87,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277404316,2.687,148.86,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277404718,12.457,148.86,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277404918,18.457,148.86,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277405114,3.50830248,148.85,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277405315,2.687,148.84,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277406416,10.0833,148.83,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277406616,10.0833,148.83,148.81,1.86375057]
["bitfinex","SOLUSD",1642277407419,10.0833,148.83,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277407618,10.0856,148.81,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277407817,12.7736,148.81,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277408218,47.7736,148.81,148.8,4187.24215283]
["bitfinex","SOLUSD",1642277408417,30.4241453,148.81,148.8,4167.22645283]
["bitfinex","SOLUSD",1642277408621,37.16292928,148.81,148.8,4167.22645283]
["bitfinex","SOLUSD",1642277408818,43.16292928,148.81,148.8,4167.22645283]
["bitfinex","SOLUSD",1642277409017,46.9835042,148.81,148.8,4167.22645283]
["bitfinex","SOLUSD",1642277409320,46.9835042,148.81,148.8,4160.39100755]
["bitfinex","SOLUSD",1642277409518,101.03263436,148.81,148.8,3763.123075]
["bitfinex","SOLUSD",1642277409721,168.62263436,148.81,148.8,3639.100475]
["bitfinex","SOLUSD",1642277409920,168.62263436,148.81,148.8,3465.53742345]
["bitfinex","SOLUSD",1642277410118,168.62263436,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277410420,42.03263436,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277410818,29.67617492,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277411220,29.53416932,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277411822,23.53416932,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277412024,19.7135944,148.81,148.8,3398.27192345]
["bitfinex","SOLUSD",1642277415824,19.7135944,148.81,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277416626,452.9703691,148.84,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277416829,458.9703691,148.84,148.81,2.687]
["bitfinex","SOLUSD",1642277417926,6.0,148.84,148.81,2.687]
["bitfinex","SOLUSD",1642277418426,16.0826,148.85,148.81,2.687]
["bitfinex","SOLUSD",1642277420727,19.90398927,148.85,148.81,2.687]
["bitfinex","SOLUSD",1642277421539,13.90523787,148.84,148.81,2.687]
["bitfinex","SOLUSD",1642277421837,16.59223787,148.84,148.81,2.687]
["bitfinex","SOLUSD",1642277422038,0.60986649,148.83,148.81,2.5186638]
["bitfinex","SOLUSD",1642277422238,4.43140436,148.83,148.81,2.5186638]
["bitfinex","SOLUSD",1642277422437,9.82153787,148.83,148.81,2.5186638]
["bitfinex","SOLUSD",1642277422636,15.88495386,148.83,148.81,2.5186638]
["bitfinex","SOLUSD",1642277422936,9.82153787,148.83,148.81,2.5186638]
["bitfinex","SOLUSD",1642277423143,9.82153787,148.83,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277423338,9.82138927,148.83,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277423742,9.82138927,148.83,148.81,44.28361567]
["bitfinex","SOLUSD",1642277423937,9.82138927,148.83,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277426539,3.82138927,148.83,148.8,3398.10358725]
["bitfinex","SOLUSD",1642277426740,3.82138927,148.83,148.81,2.687]
["bitfinex","SOLUSD",1642277427344,3.82138927,148.83,148.82,48.94355089]
["bitfinex","SOLUSD",1642277429262,3.82138927,148.83,148.81,2.687]
["bitfinex","SOLUSD",1642277431066,10.0828,148.85,148.81,2.687]
["bitfinex","SOLUSD",1642277431267,12.457,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642277431470,5.73244589,148.88,148.82,41.72674495]
["bitfinex","SOLUSD",1642277431667,26.0088,148.92,148.83,36.0]
["bitfinex","SOLUSD",1642277431869,9.77,148.91,148.84,2.686]
["bitfinex","SOLUSD",1642277432672,9.77,148.91,148.85,37.25797314]
["bitfinex","SOLUSD",1642277432871,2.686,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277433069,9.77,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277433271,25.8492,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277434071,15.77,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277434573,12.27,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277436077,6.0,148.9,148.85,37.25797314]
["bitfinex","SOLUSD",1642277436473,26.0078,148.92,148.85,37.08964825]
["bitfinex","SOLUSD",1642277436874,12.8555,148.92,148.85,37.08964825]
["bitfinex","SOLUSD",1642277437077,10.1695,148.92,148.85,37.08964825]
["bitfinex","SOLUSD",1642277438474,10.1695,148.92,148.86,2.686]
["bitfinex","SOLUSD",1642277438877,2.686,148.93,148.87,52.0]
["bitfinex","SOLUSD",1642277439078,9.77,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642277439479,9.77,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277439677,19.9485,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277440476,25.9485,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277440677,28.6345,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277441578,18.8645,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277443176,16.1785,148.94,148.89,28.87124494]
["bitfinex","SOLUSD",1642277443376,16.1785,148.94,148.89,28.70296529]
["bitfinex","SOLUSD",1642277445678,43.90110183,148.93,148.89,28.70296529]
["bitfinex","SOLUSD",1642277445879,10.1785,148.94,148.89,28.70296529]
["bitfinex","SOLUSD",1642277447082,12.8645,148.94,148.89,28.70296529]
["bitfinex","SOLUSD",1642277449686,10.9018316,148.93,148.89,28.70296529]
["bitfinex","SOLUSD",1642277449886,10.9018316,148.93,148.86,2.51775426]
["bitfinex","SOLUSD",1642277450785,10.9018316,148.93,148.87,40.50941746]
["bitfinex","SOLUSD",1642277450985,18.8645,148.94,148.87,40.50941746]
["bitfinex","SOLUSD",1642277453190,18.8645,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642277455390,20.76949606,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642277455790,18.08349606,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642277456012,1.90499606,148.93,148.88,2.686]
["bitfinex","SOLUSD",1642277460199,8.42670081,148.93,148.88,2.686]
["bitfinex","SOLUSD",1642277460904,1.90499606,148.92,148.88,2.686]
["bitfinex","SOLUSD",1642277461233,2.686,148.91,148.88,2.686]
["bitfinex","SOLUSD",1642277461436,6.06341599,148.9,148.88,2.686]
["bitfinex","SOLUSD",1642277462035,6.06341599,148.9,148.88,40.09345042]
["bitfinex","SOLUSD",1642277462238,1.90499606,148.91,148.88,37.40745042]
["bitfinex","SOLUSD",1642277463037,3.03121602,148.9,148.88,37.40745042]
["bitfinex","SOLUSD",1642277463336,1.90499606,148.91,148.88,37.40745042]
["bitfinex","SOLUSD",1642277463539,9.606e-05,148.91,148.88,37.23917077]
["bitfinex","SOLUSD",1642277463739,9.606e-05,148.91,148.89,2.686]
["bitfinex","SOLUSD",1642277463937,9.606e-05,148.91,148.84,2.686]
["bitfinex","SOLUSD",1642277464341,9.606e-05,148.91,148.84,8.686]
["bitfinex","SOLUSD",1642277464541,2.61515287,148.97,148.86,52.0]
["bitfinex","SOLUSD",1642277464741,39.93049119,148.96,148.87,2.686]
["bitfinex","SOLUSD",1642277464941,2.686,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642277467041,0.07962902,149.18,149.0,3054.15543461]
["bitfinex","SOLUSD",1642277467242,6.40059926,149.01,149.0,2986.98913461]
["bitfinex","SOLUSD",1642277467443,16.48439926,149.01,149.0,2986.98913461]
["bitfinex","SOLUSD",1642277468044,26.25439926,149.01,149.0,2986.98913461]
["bitfinex","SOLUSD",1642277468445,36.32939926,149.01,149.0,2986.98913461]
["bitfinex","SOLUSD",1642277468649,38.74839926,149.01,149.0,2986.98913461]
["bitfinex","SOLUSD",1642277470850,38.74839926,149.01,149.0,2986.82088887]
["bitfinex","SOLUSD",1642277471352,32.68498327,149.01,149.0,2986.82088887]
["bitfinex","SOLUSD",1642277471550,32.68498327,149.01,149.0,2986.84088887]
["bitfinex","SOLUSD",1642277471852,22.64998327,149.01,149.0,2986.86088887]
["bitfinex","SOLUSD",1642277472051,10.14718327,149.01,149.0,2986.86088887]
["bitfinex","SOLUSD",1642277473455,0.37718327,149.01,149.0,2986.86088887]
["bitfinex","SOLUSD",1642277477963,0.37718327,149.01,149.0,2986.69277863]
["bitfinex","SOLUSD",1642277478364,0.37718327,149.01,149.0,2989.37677863]
["bitfinex","SOLUSD",1642277479266,8.327e-05,149.01,149.0,2989.37677863]
["bitfinex","SOLUSD",1642277480692,8.327e-05,149.01,149.0,2986.69277863]
["bitfinex","SOLUSD",1642277481993,8.327e-05,149.01,149.0,2989.37677863]
["bitfinex","SOLUSD",1642277483794,8.327e-05,149.01,149.0,2986.69277863]
["bitfinex","SOLUSD",1642277486698,9.816,149.09,149.01,137.0]
["bitfinex","SOLUSD",1642277486902,9.816,149.09,149.01,146.77]
["bitfinex","SOLUSD",1642277487099,430.61304615,149.13,149.01,146.77]
["bitfinex","SOLUSD",1642277487300,423.60498939,149.13,149.02,2.419]
["bitfinex","SOLUSD",1642277487698,423.60498939,149.13,149.03,40.06719703]
["bitfinex","SOLUSD",1642277487900,423.60498939,149.13,149.04,2.683]
["bitfinex","SOLUSD",1642277488499,10.063,149.12,149.04,2.683]
["bitfinex","SOLUSD",1642277488901,10.85551413,149.12,149.04,2.683]
["bitfinex","SOLUSD",1642277489101,0.79251413,149.12,149.04,2.683]
["bitfinex","SOLUSD",1642277489299,11.4967946,149.09,149.03,40.06719703]
["bitfinex","SOLUSD",1642277489499,11.4967946,149.09,149.02,2.683]
["bitfinex","SOLUSD",1642277489699,11.4967946,149.09,149.01,2.683]
["bitfinex","SOLUSD",1642277489901,34.0647946,149.09,149.01,2.683]
["bitfinex","SOLUSD",1642277490502,10.0655,149.08,149.02,38.60949358]
["bitfinex","SOLUSD",1642277492711,10.0655,149.08,149.02,38.46138334]
["bitfinex","SOLUSD",1642277492909,10.0655,149.08,149.02,0.04]
["bitfinex","SOLUSD",1642277493909,12.35802114,149.06,149.02,0.04]
["bitfinex","SOLUSD",1642277494508,10.0671,149.06,149.02,0.04]
["bitfinex","SOLUSD",1642277497112,2.35072852,149.05,149.02,0.04]
["bitfinex","SOLUSD",1642277498415,2.35072852,149.05,149.0,2989.20767967]
["bitfinex","SOLUSD",1642277499644,12.41842852,149.05,149.0,2986.52467967]
["bitfinex","SOLUSD",1642277504549,12.41842852,149.05,149.0,3028.98665346]
["bitfinex","SOLUSD",1642277505647,12.41842852,149.05,149.0,2986.35656943]
["bitfinex","SOLUSD",1642277508154,12.41842852,149.05,149.01,39.36135356]
["bitfinex","SOLUSD",1642277508354,12.41842852,149.05,149.0,2986.35656943]
["bitfinex","SOLUSD",1642277508552,12.41842852,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642277509456,12.41842852,149.05,149.01,38.44451122]
["bitfinex","SOLUSD",1642277510459,12.41842852,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642277510755,12.41842852,149.05,149.01,2.51588976]
["bitfinex","SOLUSD",1642277512257,67.59,149.04,149.01,2.51588976]
["bitfinex","SOLUSD",1642277512458,47.0,149.02,149.0,2959.53395919]
["bitfinex","SOLUSD",1642277512665,10.0734,149.01,149.0,2959.53395919]
["bitfinex","SOLUSD",1642277512865,11.77417588,149.01,149.0,2959.53395919]
["bitfinex","SOLUSD",1642277513168,11.77417588,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277513464,25.3152598,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277514463,27.9982598,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277514866,25.3152598,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277515867,27.66598832,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277516168,25.96521244,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277516769,27.66598832,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277517593,30.34998832,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277518394,27.66598832,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277518595,25.96521244,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277520196,12.42412852,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277521199,27.0949062,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277522598,30.12612222,149.01,149.0,2809.56525919]
["bitfinex","SOLUSD",1642277522801,102.44909807,149.01,149.0,2742.40545919]
["bitfinex","SOLUSD",1642277522998,112.21909807,149.01,149.0,2742.23734895]
["bitfinex","SOLUSD",1642277523301,112.21909807,149.01,149.0,2675.07614895]
["bitfinex","SOLUSD",1642277523800,114.90309807,149.01,149.0,2675.07614895]
["bitfinex","SOLUSD",1642277524198,100.23232039,149.01,149.0,2589.6325674]
["bitfinex","SOLUSD",1642277524400,100.23232039,149.01,149.0,2558.3480674]
["bitfinex","SOLUSD",1642277524600,100.23232039,149.01,149.0,2549.7497674]
["bitfinex","SOLUSD",1642277524801,100.23232039,149.01,149.0,2482.5814674]
["bitfinex","SOLUSD",1642277525102,111.16396606,149.01,149.0,2470.62289152]
["bitfinex","SOLUSD",1642277525307,111.16396606,149.01,149.0,2403.45309152]
["bitfinex","SOLUSD",1642277525908,111.16396606,149.01,149.0,2336.28209152]
["bitfinex","SOLUSD",1642277526408,111.16396606,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277526807,43.57396606,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277527207,40.54176609,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277527408,41.32749531,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277527609,30.39584964,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277527913,27.71184964,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277528708,37.08337425,149.01,149.0,2269.11209152]
["bitfinex","SOLUSD",1642277528906,37.08337425,149.01,149.0,2268.94398128]
["bitfinex","SOLUSD",1642277529512,27.71184964,149.01,149.0,2268.94398128]
["bitfinex","SOLUSD",1642277530410,36.06770969,149.01,149.0,2268.94398128]
["bitfinex","SOLUSD",1642277531318,42.13112568,149.01,149.0,2268.94398128]
["bitfinex","SOLUSD",1642277532928,81.13112568,149.01,149.0,2252.21768128]
["bitfinex","SOLUSD",1642277533127,81.13112568,149.01,149.0,2185.04798128]
["bitfinex","SOLUSD",1642277533528,81.13112568,149.01,149.0,2158.2210466]
["bitfinex","SOLUSD",1642277533731,42.13112568,149.01,149.0,2158.2210466]
["bitfinex","SOLUSD",1642277535532,75.13112568,149.01,149.0,2090.88183636]
["bitfinex","SOLUSD",1642277536131,75.13112568,149.01,149.0,2023.70733636]
["bitfinex","SOLUSD",1642277536558,75.13112568,149.01,149.0,1956.53103636]
["bitfinex","SOLUSD",1642277537758,42.13112568,149.01,149.0,1946.22113636]
["bitfinex","SOLUSD",1642277538160,36.06770969,149.01,149.0,1946.22113636]
["bitfinex","SOLUSD",1642277538562,27.71184964,149.01,149.0,1946.22113636]
["bitfinex","SOLUSD",1642277541164,31.5324204,149.01,149.0,1946.22113636]
["bitfinex","SOLUSD",1642277541402,31.5324204,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277541967,27.71184964,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277543369,30.74306566,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277543568,33.77526563,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277544373,30.74404961,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277544572,27.71184964,149.01,149.0,1946.05302612]
["bitfinex","SOLUSD",1642277546678,27.71184964,149.01,149.0,1945.88491588]
["bitfinex","SOLUSD",1642277547080,27.71184964,149.01,149.0,1944.07571588]
["bitfinex","SOLUSD",1642277548594,6.16767376,149.01,149.0,1946.75971588]
["bitfinex","SOLUSD",1642277549397,7.376e-05,149.01,149.0,1946.75971588]
["bitfinex","SOLUSD",1642277550599,7.376e-05,149.01,149.0,1944.07571588]
["bitfinex","SOLUSD",1642277552101,3.03128978,149.01,149.0,1944.07571588]
["bitfinex","SOLUSD",1642277552507,7.376e-05,149.01,149.0,1944.07571588]
["bitfinex","SOLUSD",1642277552705,7.376e-05,149.01,149.0,1943.90760564]
["bitfinex","SOLUSD",1642277555108,7.376e-05,149.01,149.0,1943.40760564]
["bitfinex","SOLUSD",1642277558010,7.376e-05,149.01,149.0,1943.2394954]
["bitfinex","SOLUSD",1642277558209,1.70084964,149.01,149.0,1943.2394954]
["bitfinex","SOLUSD",1642277558814,7.76426563,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277559010,1.70084964,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277561314,9.65066314,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277561814,19.42066314,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277562012,22.45286311,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277562215,19.42066314,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277563414,25.48407913,149.01,149.0,1940.3020954]
["bitfinex","SOLUSD",1642277563615,57.48407913,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277564613,125.07407913,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277565416,124.76767813,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277565615,127.45067813,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277565816,95.45067813,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277566817,89.38726214,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277567021,92.41847816,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277567225,95.45067813,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277568124,102.45060879,149.01,149.0,1930.99958516]
["bitfinex","SOLUSD",1642277568836,92.76767813,149.01,149.0,1930.83147492]
["bitfinex","SOLUSD",1642277574447,92.76767813,149.01,149.0,1930.66336468]
["bitfinex","SOLUSD",1642277575846,92.76767813,149.01,149.0,1920.69536468]
["bitfinex","SOLUSD",1642277577247,145.36699741,149.01,149.0,1920.69536468]
["bitfinex","SOLUSD",1642277579449,77.77699741,149.01,149.0,1920.69536468]
["bitfinex","SOLUSD",1642277579650,19.11426214,149.01,149.0,1920.52725444]
["bitfinex","SOLUSD",1642277580053,9.34426214,149.01,149.0,1923.21125444]
["bitfinex","SOLUSD",1642277581752,9.34426214,149.01,149.0,1896.38653425]
["bitfinex","SOLUSD",1642277583661,12.37547816,149.01,149.0,1896.38653425]
["bitfinex","SOLUSD",1642277583862,15.40767813,149.01,149.0,1896.38653425]
["bitfinex","SOLUSD",1642277584463,25.17767813,149.01,149.0,1896.38653425]
["bitfinex","SOLUSD",1642277584668,225.17767813,149.01,149.0,1891.61863425]
["bitfinex","SOLUSD",1642277584867,229.00000779,149.01,149.0,1891.45052401]
["bitfinex","SOLUSD",1642277585867,225.96780782,149.01,149.0,1891.45052401]
["bitfinex","SOLUSD",1642277586066,222.9365918,149.01,149.0,1891.45052401]
["bitfinex","SOLUSD",1642277586266,222.9365918,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277586466,222.14547816,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277586668,219.11426214,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277587568,221.79826214,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277588466,219.11426214,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277589876,222.14547816,149.01,149.0,1888.76652401]
["bitfinex","SOLUSD",1642277590078,222.14547816,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277590476,219.11426214,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277590879,221.79726214,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277592609,224.82847816,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277592807,227.86067813,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277594405,225.17767813,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277594607,224.82947816,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277594906,221.79826214,149.01,149.0,1888.59841377]
["bitfinex","SOLUSD",1642277595109,221.79826214,149.01,149.0,1888.43030353]
["bitfinex","SOLUSD",1642277595706,227.53002662,149.01,149.0,1888.43030353]
["bitfinex","SOLUSD",1642277596210,295.12002662,149.01,149.0,1888.43030353]
["bitfinex","SOLUSD",1642277596910,295.12002662,149.01,149.0,1879.19985521]
["bitfinex","SOLUSD",1642277597111,284.48621312,149.01,149.0,1870.59875477]
["bitfinex","SOLUSD",1642277597511,284.48621312,149.01,149.0,1797.31945477]
["bitfinex","SOLUSD",1642277597714,284.48621312,149.01,149.0,1787.60385477]
["bitfinex","SOLUSD",1642277598112,291.19621312,149.01,149.0,1718.72627889]
["bitfinex","SOLUSD",1642277598311,291.19621312,149.01,149.0,1715.89807889]
["bitfinex","SOLUSD",1642277598312,299.94162911,149.01,149.0,1715.89807889]
["bitfinex","SOLUSD",1642277598513,300.24795635,149.01,149.0,1621.96887889]
["bitfinex","SOLUSD",1642277598711,232.65795635,149.01,149.0,1612.15987889]
["bitfinex","SOLUSD",1642277598913,232.65795635,149.01,149.0,1604.08777889]
["bitfinex","SOLUSD",1642277599114,229.97595635,149.01,149.0,1603.08287889]
["bitfinex","SOLUSD",1642277599412,223.91254036,149.01,149.0,1603.08287889]
["bitfinex","SOLUSD",1642277599615,229.97595635,149.01,149.0,1603.08287889]
["bitfinex","SOLUSD",1642277599813,226.94375638,149.01,149.0,1603.08287889]
["bitfinex","SOLUSD",1642277600025,226.94375638,149.01,149.0,1582.53977889]
["bitfinex","SOLUSD",1642277600230,226.94375638,149.01,149.0,1579.59993187]
["bitfinex","SOLUSD",1642277600430,229.62775638,149.01,149.0,1483.85794206]
["bitfinex","SOLUSD",1642277600627,419.32775638,149.01,149.0,1471.81640145]
["bitfinex","SOLUSD",1642277600827,422.35995635,149.01,149.0,1470.11562557]
["bitfinex","SOLUSD",1642277601027,422.35995635,149.01,149.0,1424.78512557]
["bitfinex","SOLUSD",1642277601427,419.67595635,149.01,149.0,1404.54512557]
["bitfinex","SOLUSD",1642277601826,413.94419187,149.01,149.0,1404.54512557]
["bitfinex","SOLUSD",1642277603628,407.88077588,149.01,149.0,1404.54512557]
["bitfinex","SOLUSD",1642277604230,407.88077588,149.01,149.0,1404.37701533]
["bitfinex","SOLUSD",1642277604429,407.88077588,149.01,149.0,1377.54521015]
["bitfinex","SOLUSD",1642277605040,407.88077588,149.01,149.0,1368.49831015]
["bitfinex","SOLUSD",1642277607131,413.94419187,149.01,149.0,1368.49831015]
["bitfinex","SOLUSD",1642277608334,413.94419187,149.01,149.0,1358.49831015]
["bitfinex","SOLUSD",1642277608535,413.94419187,149.01,149.0,1332.65091015]
["bitfinex","SOLUSD",1642277609936,413.94419187,149.01,149.0,1329.97911015]
["bitfinex","SOLUSD",1642277610135,413.94419187,149.01,149.0,1309.56751015]
["bitfinex","SOLUSD",1642277610337,413.94419187,149.01,149.0,1281.93581015]
["bitfinex","SOLUSD",1642277610535,416.62819187,149.01,149.0,1281.93581015]
["bitfinex","SOLUSD",1642277610741,416.62819187,149.01,149.0,1271.81581015]
["bitfinex","SOLUSD",1642277611143,476.22978027,149.01,149.0,1271.81581015]
["bitfinex","SOLUSD",1642277611375,423.62343011,149.01,149.0,1271.81581015]
["bitfinex","SOLUSD",1642277611672,473.54576242,149.01,149.0,1271.81581015]
["bitfinex","SOLUSD",1642277611874,473.54576242,149.01,149.0,1269.99001015]
["bitfinex","SOLUSD",1642277612072,473.54576242,149.01,149.0,1253.10371015]
["bitfinex","SOLUSD",1642277612272,473.54576242,149.01,149.0,1072.95141015]
["bitfinex","SOLUSD",1642277612472,473.54576242,149.01,149.0,1001.28073427]
["bitfinex","SOLUSD",1642277612673,469.23452418,149.01,149.0,991.16073427]
["bitfinex","SOLUSD",1642277612872,469.23452418,149.01,149.0,888.18603427]
["bitfinex","SOLUSD",1642277613074,469.23452418,149.01,149.0,868.19933427]
["bitfinex","SOLUSD",1642277613276,469.23452418,149.01,149.0,858.15933427]
["bitfinex","SOLUSD",1642277613474,502.94452418,149.01,149.0,808.15933427]
["bitfinex","SOLUSD",1642277613673,469.57442418,149.01,149.0,808.15933427]
["bitfinex","SOLUSD",1642277614474,469.57442418,149.01,149.0,798.28863427]
["bitfinex","SOLUSD",1642277615674,476.56833691,149.01,149.0,798.28863427]
["bitfinex","SOLUSD",1642277616076,476.56833691,149.01,149.0,731.10563427]
["bitfinex","SOLUSD",1642277616478,476.56833691,149.01,149.0,531.10563427]
["bitfinex","SOLUSD",1642277616674,476.56833691,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277617276,470.50492092,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277617478,402.91492092,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277617678,350.30858861,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277618076,220.30117588,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277618275,13.13987588,149.01,149.0,463.92293427]
["bitfinex","SOLUSD",1642277618975,13.13987588,149.01,149.0,462.92293427]
["bitfinex","SOLUSD",1642277620275,7.588e-05,149.01,149.0,465.60693427]
["bitfinex","SOLUSD",1642277620476,1.70077588,149.01,149.0,462.92293427]
["bitfinex","SOLUSD",1642277620676,11.47077588,149.01,149.0,462.92293427]
["bitfinex","SOLUSD",1642277620876,85.12419187,149.01,149.0,462.92293427]
["bitfinex","SOLUSD",1642277628895,85.12419187,149.01,149.0,462.14603427]
["bitfinex","SOLUSD",1642277629090,85.12419187,149.01,149.0,457.99193427]
["bitfinex","SOLUSD",1642277629792,17.53419187,149.01,149.0,457.99193427]
["bitfinex","SOLUSD",1642277630788,17.53419187,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277633692,14.50297585,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277637294,17.53419187,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277637695,11.47077588,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277637902,10.2932,149.03,149.0,437.64543427]
["bitfinex","SOLUSD",1642277638097,9.77,149.04,149.0,437.64543427]
["bitfinex","SOLUSD",1642277639400,67.59,149.03,149.0,437.64543427]
["bitfinex","SOLUSD",1642277639600,9.77,149.02,149.0,437.64543427]
["bitfinex","SOLUSD",1642277640102,3.03121602,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277640308,12.80121602,149.01,149.0,437.64543427]
["bitfinex","SOLUSD",1642277641108,92.2119919,149.01,149.0,410.75473427]
["bitfinex","SOLUSD",1642277641308,217.35419187,149.01,149.0,295.58793427]
["bitfinex","SOLUSD",1642277641512,238.19316229,149.01,149.0,243.7398108]
["bitfinex","SOLUSD",1642277641711,238.19316229,149.01,149.0,207.2053108]
["bitfinex","SOLUSD",1642277641906,238.19316229,149.01,149.0,197.0853108]
["bitfinex","SOLUSD",1642277642108,238.19316229,149.01,149.0,176.8453108]
["bitfinex","SOLUSD",1642277642307,305.78316229,149.01,149.0,166.7253108]
["bitfinex","SOLUSD",1642277642508,303.10016229,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277643009,291.88704599,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277643608,224.29704599,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277643809,151.59627011,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277644211,153.29704599,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277645531,151.59627011,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277646334,153.29704599,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277646534,151.59627011,149.01,149.0,146.4240108]
["bitfinex","SOLUSD",1642277646738,151.59627011,149.01,149.0,149.1080108]
["bitfinex","SOLUSD",1642277646935,466.583144,149.07,149.0,149.1080108]
["bitfinex","SOLUSD",1642277647133,8.7501999,149.03,149.01,2.683]
["bitfinex","SOLUSD",1642277647335,9.77,149.02,149.01,2.683]
["bitfinex","SOLUSD",1642277652540,5.73353144,149.04,149.01,2.683]
["bitfinex","SOLUSD",1642277654041,3.82178015,149.03,149.01,2.683]
["bitfinex","SOLUSD",1642277655644,8.015e-05,149.03,149.02,43.03219997]
["bitfinex","SOLUSD",1642277655842,0.00014301,149.04,149.03,54.0]
["bitfinex","SOLUSD",1642277656452,8.7501999,149.05,149.02,3.03219997]
["bitfinex","SOLUSD",1642277657242,8.7501999,149.05,149.03,3.03219997]
["bitfinex","SOLUSD",1642277657442,8.7501999,149.05,149.0,146.4240108]
["bitfinex","SOLUSD",1642277657654,8.7501999,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642277658444,457.72686812,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642277658656,457.72686812,149.07,149.01,47.24258819]
["bitfinex","SOLUSD",1642277658848,457.72686812,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642277659046,457.72686812,149.07,149.01,2.51590104]
["bitfinex","SOLUSD",1642277661146,18.5201999,149.06,149.01,2.51590104]
["bitfinex","SOLUSD",1642277661447,18.5201999,149.06,149.0,149.1070108]
["bitfinex","SOLUSD",1642277669251,18.5201999,149.06,149.0,148.93890056]
["bitfinex","SOLUSD",1642277670956,18.5201999,149.06,149.01,44.43804669]
["bitfinex","SOLUSD",1642277671153,457.72686812,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277671353,455.04286812,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277672370,15.96423144,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642277672371,10.2307,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642277673264,11.93147588,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642277673661,2.683,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277674160,4.38377588,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277674361,1.90772707,149.03,149.02,2.683]
["bitfinex","SOLUSD",1642277674765,1.90772707,149.03,149.02,8.74739994]
["bitfinex","SOLUSD",1642277674967,4.38377588,149.07,149.02,5.71519997]
["bitfinex","SOLUSD",1642277676470,2.683,149.07,149.02,5.71519997]
["bitfinex","SOLUSD",1642277678188,4.38377588,149.07,149.02,5.71519997]
["bitfinex","SOLUSD",1642277678585,2.683,149.07,149.02,5.71519997]
["bitfinex","SOLUSD",1642277678790,2.683,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277678990,4.38377588,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277679193,2.683,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277679794,18.64723144,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642277679999,1.70077588,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277680897,1.70077588,149.07,149.02,50.61763016]
["bitfinex","SOLUSD",1642277682996,1.70077588,149.07,149.02,2.683]
["bitfinex","SOLUSD",1642277684099,1.70077588,149.07,149.02,44.27308519]
["bitfinex","SOLUSD",1642277688504,2.683,149.06,149.02,44.27308519]
["bitfinex","SOLUSD",1642277688903,1.70077588,149.05,149.02,44.27308519]
["bitfinex","SOLUSD",1642277689105,1.70077588,149.05,149.02,2.683]
["bitfinex","SOLUSD",1642277689405,1.70077588,149.05,149.01,23.6071]
["bitfinex","SOLUSD",1642277689607,2.684,149.04,149.01,23.6071]
["bitfinex","SOLUSD",1642277689811,2.684,149.04,149.0,146.25590056]
["bitfinex","SOLUSD",1642277690034,1.70077588,149.03,149.02,3.03219997]
["bitfinex","SOLUSD",1642277690306,1.70077588,149.03,149.0,146.25590056]
["bitfinex","SOLUSD",1642277692008,1.70077588,149.03,149.01,3.03219997]
["bitfinex","SOLUSD",1642277692208,1.70077588,149.03,149.02,39.03219997]
["bitfinex","SOLUSD",1642277692616,1.70077588,149.03,149.02,36.0]
["bitfinex","SOLUSD",1642277693411,1.70077588,149.03,149.02,39.03219997]
["bitfinex","SOLUSD",1642277694110,1.70077588,149.03,149.02,36.0]
["bitfinex","SOLUSD",1642277695614,1.70077588,149.03,149.02,42.06439994]
["bitfinex","SOLUSD",1642277696916,2.684,149.07,149.02,42.06439994]
["bitfinex","SOLUSD",1642277697546,2.684,149.07,149.02,6.06439994]
["bitfinex","SOLUSD",1642277697747,2.684,149.07,149.02,3.03219997]
["bitfinex","SOLUSD",1642277697948,2.684,149.07,149.01,2.683]
["bitfinex","SOLUSD",1642277698647,12.454,149.07,149.01,2.683]
["bitfinex","SOLUSD",1642277700553,20.10852971,149.07,149.01,2.683]
["bitfinex","SOLUSD",1642277700952,28.85872961,149.07,149.01,2.683]
["bitfinex","SOLUSD",1642277701748,28.85872961,149.07,149.0,146.25590056]
["bitfinex","SOLUSD",1642277702151,5.73353144,149.05,149.0,146.25590056]
["bitfinex","SOLUSD",1642277702351,5.73353144,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642277703053,5.73353144,149.05,149.01,50.45247332]
["bitfinex","SOLUSD",1642277703252,5.73353144,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642277704254,2.684,149.04,149.01,2.684]
["bitfinex","SOLUSD",1642277704756,2.684,149.04,149.0,146.25590056]
["bitfinex","SOLUSD",1642277708360,2.684,149.04,149.0,183.23038821]
["bitfinex","SOLUSD",1642277708560,8.41753144,149.05,149.0,183.23038821]
["bitfinex","SOLUSD",1642277709460,1.70077588,149.04,149.0,183.23038821]
["bitfinex","SOLUSD",1642277710763,5.73353144,149.06,149.01,2.684]
["bitfinex","SOLUSD",1642277711964,1.9112712,149.04,149.01,2.684]
["bitfinex","SOLUSD",1642277712363,1.9112712,149.04,149.02,6.06439994]
["bitfinex","SOLUSD",1642277712561,11.93147588,149.08,149.03,39.684]
["bitfinex","SOLUSD",1642277712962,11.93147588,149.08,149.03,37.0]
["bitfinex","SOLUSD",1642277713163,11.93147588,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642277713364,2.683,149.07,149.01,2.683]
["bitfinex","SOLUSD",1642277713763,1.70077588,149.06,149.01,2.683]
["bitfinex","SOLUSD",1642277715464,11.93147588,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277715663,10.2307,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277715863,15.96423144,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277716662,10.2307,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277717865,10.2307,149.08,149.03,2.683]
["bitfinex","SOLUSD",1642277720368,105.73353144,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277720769,106.93430732,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277721571,101.20077588,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277721773,2.683,149.09,149.02,36.79225836]
["bitfinex","SOLUSD",1642277722171,1.70077588,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277722370,2.683,149.07,149.02,36.79225836]
["bitfinex","SOLUSD",1642277722576,1.70077588,149.08,149.02,36.79225836]
["bitfinex","SOLUSD",1642277724402,2.683,149.09,149.02,36.79225836]
["bitfinex","SOLUSD",1642277724603,99.5,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277724901,99.5,149.1,149.03,27.3094]
["bitfinex","SOLUSD",1642277728204,1.90774218,149.06,149.03,27.3094]
["bitfinex","SOLUSD",1642277728407,1.90774218,149.06,149.04,3.03219997]
["bitfinex","SOLUSD",1642277729015,1.90774218,149.06,149.05,3.03219997]
["bitfinex","SOLUSD",1642277730208,1.90774218,149.06,149.05,49.90996486]
["bitfinex","SOLUSD",1642277730405,102.183,149.1,149.06,103.0]
["bitfinex","SOLUSD",1642277730608,99.5,149.1,149.06,103.0]
["bitfinex","SOLUSD",1642277731209,99.5,149.1,149.04,2.683]
["bitfinex","SOLUSD",1642277731408,99.5,149.1,149.05,48.65993159]
["bitfinex","SOLUSD",1642277732710,98.5,149.1,149.06,2.683]
["bitfinex","SOLUSD",1642277733911,98.5,149.1,149.05,48.65993159]
["bitfinex","SOLUSD",1642277735114,98.5,149.1,149.06,9.77]
["bitfinex","SOLUSD",1642277736515,98.5,149.1,149.07,2.683]
["bitfinex","SOLUSD",1642277736716,98.5,149.1,149.08,49.34908322]
["bitfinex","SOLUSD",1642277737116,98.5,149.1,149.09,62.682]
["bitfinex","SOLUSD",1642277737918,98.5,149.1,149.09,65.71419997]
["bitfinex","SOLUSD",1642277738319,9.97722902,149.18,149.1,81.0]
["bitfinex","SOLUSD",1642277738521,0.07962902,149.18,149.12,44.22515161]
["bitfinex","SOLUSD",1642277738719,0.07962902,149.18,149.13,12.451]
["bitfinex","SOLUSD",1642277739122,2.681,149.17,149.14,23.9567]
["bitfinex","SOLUSD",1642277739318,2.681,149.17,149.15,3.03219997]
["bitfinex","SOLUSD",1642277740322,1.70077588,149.16,149.15,3.03219997]
["bitfinex","SOLUSD",1642277740725,2.681,149.17,149.15,3.03219997]
["bitfinex","SOLUSD",1642277741019,2.681,149.17,149.16,52.03109987]
["bitfinex","SOLUSD",1642277741220,0.11962902,149.18,149.16,52.03109987]
["bitfinex","SOLUSD",1642277741820,0.11962902,149.18,149.17,3.03219997]
["bitfinex","SOLUSD",1642277742022,0.11962902,149.18,149.13,9.77]
["bitfinex","SOLUSD",1642277742221,0.11962902,149.18,149.1,2.681]
["bitfinex","SOLUSD",1642277742423,0.11962902,149.18,149.11,22.8471]
["bitfinex","SOLUSD",1642277742820,0.11962902,149.18,149.12,41.50778031]
["bitfinex","SOLUSD",1642277744024,0.11962902,149.18,149.12,44.18878031]
["bitfinex","SOLUSD",1642277745230,2.681,149.17,149.12,41.50778031]
["bitfinex","SOLUSD",1642277745428,2.681,149.17,149.11,25.5281]
["bitfinex","SOLUSD",1642277745629,2.681,149.17,149.11,22.8471]
["bitfinex","SOLUSD",1642277746230,4.38177588,149.17,149.11,22.8471]
["bitfinex","SOLUSD",1642277746433,4.38177588,149.17,149.08,67.21327638]
["bitfinex","SOLUSD",1642277746629,28.98687588,149.17,149.08,67.21327638]
["bitfinex","SOLUSD",1642277747632,28.98687588,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642277747834,28.98687588,149.17,149.08,67.21327638]
["bitfinex","SOLUSD",1642277748534,28.98687588,149.17,149.08,43.35877638]
["bitfinex","SOLUSD",1642277748936,4.38177588,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642277749136,2.681,149.17,149.09,26.7778]
["bitfinex","SOLUSD",1642277749840,2.181,149.17,149.09,26.7778]
["bitfinex","SOLUSD",1642277751158,2.181,149.17,149.09,26.60981377]
["bitfinex","SOLUSD",1642277752857,2.221,149.17,149.09,26.60981377]
["bitfinex","SOLUSD",1642277753062,2.221,149.17,149.1,9.77]
["bitfinex","SOLUSD",1642277753260,2.221,149.17,149.11,44.72070796]
["bitfinex","SOLUSD",1642277756461,2.221,149.17,149.11,44.5526992]
["bitfinex","SOLUSD",1642277758663,2.221,149.17,149.11,112.1426992]
["bitfinex","SOLUSD",1642277758865,2.221,149.17,149.11,121.9126992]
["bitfinex","SOLUSD",1642277760867,2.221,149.17,149.11,54.3226992]
["bitfinex","SOLUSD",1642277762867,2.221,149.17,149.11,51.6406992]
["bitfinex","SOLUSD",1642277767769,6.02176369,149.17,149.11,51.6406992]
["bitfinex","SOLUSD",1642277768775,6.02176369,149.17,149.12,2.682]
["bitfinex","SOLUSD",1642277768972,2.221,149.17,149.11,41.8706992]
["bitfinex","SOLUSD",1642277771275,6.02176369,149.17,149.11,41.8706992]
["bitfinex","SOLUSD",1642277772876,6.02176369,149.17,149.1,2.681]
["bitfinex","SOLUSD",1642277773778,6.02176369,149.17,149.11,48.76446272]
["bitfinex","SOLUSD",1642277774177,7.62144323,149.16,149.11,48.76446272]
["bitfinex","SOLUSD",1642277774577,7.62144323,149.16,149.1,2.681]
["bitfinex","SOLUSD",1642277774779,7.62144323,149.16,149.09,24.0958]
["bitfinex","SOLUSD",1642277775179,3.82067954,149.16,149.07,2.682]
["bitfinex","SOLUSD",1642277775377,23.8045,149.15,149.06,26.7833]
["bitfinex","SOLUSD",1642277775579,23.8045,149.15,149.07,46.32115426]
["bitfinex","SOLUSD",1642277775780,23.8045,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642277775980,23.8045,149.15,149.08,27.6739]
["bitfinex","SOLUSD",1642277776182,27.60526369,149.15,149.08,27.6739]
["bitfinex","SOLUSD",1642277781883,27.60526369,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642277782087,1.70077588,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642277782283,1.70077588,149.14,149.05,9.77]
["bitfinex","SOLUSD",1642277782886,1.70077588,149.14,149.06,49.19498375]
["bitfinex","SOLUSD",1642277783286,1.70077588,149.14,149.03,2.682]
["bitfinex","SOLUSD",1642277783688,7.62176592,149.13,149.03,2.682]
["bitfinex","SOLUSD",1642277783920,33.9083,149.12,149.02,2.683]
["bitfinex","SOLUSD",1642277784120,35.60907588,149.12,149.0,146.25590056]
["bitfinex","SOLUSD",1642277784321,1.70077588,149.11,149.01,45.9931055]
["bitfinex","SOLUSD",1642277784519,9.77,149.1,149.01,45.9931055]
["bitfinex","SOLUSD",1642277784722,9.77,149.1,149.0,146.25590056]
["bitfinex","SOLUSD",1642277784928,25.33877588,149.09,149.0,146.25590056]
["bitfinex","SOLUSD",1642277785320,1.70077588,149.08,149.0,146.25590056]
["bitfinex","SOLUSD",1642277785720,1.70077588,149.08,149.01,37.62345863]
["bitfinex","SOLUSD",1642277786426,5.50153957,149.08,149.01,37.62345863]
["bitfinex","SOLUSD",1642277786823,1.70077588,149.07,149.01,37.62345863]
["bitfinex","SOLUSD",1642277787024,11.47077588,149.07,149.0,146.25590056]
["bitfinex","SOLUSD",1642277788025,11.47077588,149.07,149.01,48.44294802]
["bitfinex","SOLUSD",1642277788835,11.47077588,149.07,149.01,46.94294802]
["bitfinex","SOLUSD",1642277789433,11.47077588,149.07,149.0,146.25590056]
["bitfinex","SOLUSD",1642277791634,1.70077588,149.06,149.0,146.25590056]
["bitfinex","SOLUSD",1642277791836,11.47077588,149.06,149.0,146.25590056]
["bitfinex","SOLUSD",1642277794035,1.70077588,149.05,149.0,146.25590056]
["bitfinex","SOLUSD",1642277794636,9.77,149.04,149.0,146.25590056]
["bitfinex","SOLUSD",1642277795065,1.70077588,149.03,149.0,146.25590056]
["bitfinex","SOLUSD",1642277795237,9.77,149.02,149.0,146.25590056]
["bitfinex","SOLUSD",1642277795536,1.70077588,149.01,149.0,146.25590056]
["bitfinex","SOLUSD",1642277795737,11.47077588,149.01,149.0,146.25590056]
["bitfinex","SOLUSD",1642277796337,11.47077588,149.01,148.9,2.684]
["bitfinex","SOLUSD",1642277796338,36.0,149.0,148.9,2.684]
["bitfinex","SOLUSD",1642277796538,9.77,148.99,148.9,2.684]
["bitfinex","SOLUSD",1642277796737,32.6043,148.99,148.9,2.684]
["bitfinex","SOLUSD",1642277796939,1.70077588,148.98,148.9,2.184]
["bitfinex","SOLUSD",1642277797137,1.70077588,148.98,148.9,44.95463489]
["bitfinex","SOLUSD",1642277797341,1.70077588,148.98,148.9,42.27063489]
["bitfinex","SOLUSD",1642277797538,1.70077588,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642277798339,11.47077588,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642277798539,11.47077588,148.98,148.87,2.685]
["bitfinex","SOLUSD",1642277798742,28.02117588,148.97,148.87,2.685]
["bitfinex","SOLUSD",1642277799139,1.70077588,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642277799341,1.70077588,148.96,148.87,40.02320036]
["bitfinex","SOLUSD",1642277800842,11.47077588,148.96,148.87,40.02320036]
["bitfinex","SOLUSD",1642277803170,1.70077588,148.95,148.87,40.02320036]
["bitfinex","SOLUSD",1642277807177,1.70077588,148.95,148.87,37.33820036]
["bitfinex","SOLUSD",1642277808276,2.686,148.94,148.87,37.33820036]
["bitfinex","SOLUSD",1642277808678,1.70077588,148.93,148.87,37.33820036]
["bitfinex","SOLUSD",1642277808876,2.686,148.92,148.87,37.33820036]
["bitfinex","SOLUSD",1642277809080,2.686,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642277809279,1.70077588,148.91,148.83,2.686]
["bitfinex","SOLUSD",1642277810089,1.70077588,148.91,148.84,46.75388902]
["bitfinex","SOLUSD",1642277810489,2.686,148.94,148.84,46.75388902]
["bitfinex","SOLUSD",1642277810690,2.686,148.94,148.85,2.686]
["bitfinex","SOLUSD",1642277811090,4.38677588,148.94,148.85,2.686]
["bitfinex","SOLUSD",1642277814192,9.77,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642277814391,2.686,148.92,148.85,2.686]
["bitfinex","SOLUSD",1642277814690,2.686,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277815997,11.47077588,148.93,148.84,46.75388902]
["bitfinex","SOLUSD",1642277816197,2.686,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277818700,11.47077588,148.93,148.84,46.75388902]
["bitfinex","SOLUSD",1642277820003,2.686,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277820202,2.686,148.92,148.85,2.686]
["bitfinex","SOLUSD",1642277820409,2.686,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277820702,26.5402,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277821107,28.24097588,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277821526,38.01097588,148.92,148.84,46.75388902]
["bitfinex","SOLUSD",1642277821927,38.01097588,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642277822527,38.01097588,148.92,148.81,2.686]
["bitfinex","SOLUSD",1642277822931,38.01097588,148.92,148.82,49.89296584]
["bitfinex","SOLUSD",1642277823327,38.01097588,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642277823527,35.32497588,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642277823730,2.686,148.91,148.82,52.57896584]
["bitfinex","SOLUSD",1642277823929,9.77,148.9,148.82,52.57896584]
["bitfinex","SOLUSD",1642277824129,11.47077588,148.9,148.82,52.57896584]
["bitfinex","SOLUSD",1642277824732,9.77,148.9,148.82,52.57896584]
["bitfinex","SOLUSD",1642277828143,26.5412,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277828342,23.8542,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277828538,25.55497588,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277829035,23.8542,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277830535,25.55497588,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277831938,1.70077588,148.92,148.82,52.57896584]
["bitfinex","SOLUSD",1642277833839,1.70077588,148.92,148.83,24.9016]
["bitfinex","SOLUSD",1642277834040,1.70077588,148.92,148.85,35.90430569]
["bitfinex","SOLUSD",1642277834238,4.38677588,148.92,148.85,35.90430569]
["bitfinex","SOLUSD",1642277834538,1.70077588,148.92,148.85,35.90430569]
["bitfinex","SOLUSD",1642277838747,2.686,148.91,148.85,35.90430569]
["bitfinex","SOLUSD",1642277839045,4.38677588,148.91,148.85,35.90430569]
["bitfinex","SOLUSD",1642277839248,1.70077588,148.91,148.85,35.90430569]
["bitfinex","SOLUSD",1642277841645,1.70077588,148.94,148.87,129.0]
["bitfinex","SOLUSD",1642277841846,1.70077588,148.94,148.89,45.83540196]
["bitfinex","SOLUSD",1642277842046,422.71070052,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277842244,418.90993683,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277842444,418.90993683,148.98,148.9,8.685]
["bitfinex","SOLUSD",1642277842651,418.90993683,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277842845,418.90993683,148.98,148.9,8.685]
["bitfinex","SOLUSD",1642277843047,418.90993683,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277843648,22.9341,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642277844647,22.9341,149.0,148.9,26.1584]
["bitfinex","SOLUSD",1642277845947,22.9341,149.0,148.9,23.4734]
["bitfinex","SOLUSD",1642277848051,22.9341,149.0,148.9,26.1584]
["bitfinex","SOLUSD",1642277849350,22.4341,149.0,148.9,23.4734]
["bitfinex","SOLUSD",1642277851053,22.4341,149.0,148.89,45.83540196]
["bitfinex","SOLUSD",1642277851256,24.28310947,149.0,148.89,45.83540196]
["bitfinex","SOLUSD",1642277851853,1.84900947,148.99,148.89,45.83540196]
["bitfinex","SOLUSD",1642277852253,11.61900947,148.99,148.89,45.83540196]
["bitfinex","SOLUSD",1642277852953,23.2937,148.98,148.89,45.83540196]
["bitfinex","SOLUSD",1642277853155,23.2937,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277853356,11.61900947,148.99,148.9,2.685]
["bitfinex","SOLUSD",1642277853555,11.61900947,148.99,148.9,26.655]
["bitfinex","SOLUSD",1642277854059,9.77,148.99,148.9,26.655]
["bitfinex","SOLUSD",1642277854257,9.77,148.99,148.9,23.97]
["bitfinex","SOLUSD",1642277854860,11.61900947,148.99,148.9,23.97]
["bitfinex","SOLUSD",1642277855862,11.61900947,148.99,148.89,45.83540196]
["bitfinex","SOLUSD",1642277857465,1.84900947,148.98,148.89,45.83540196]
["bitfinex","SOLUSD",1642277857665,9.77,148.97,148.89,45.83540196]
["bitfinex","SOLUSD",1642277858466,11.61900947,148.97,148.89,45.83540196]
["bitfinex","SOLUSD",1642277861271,11.61900947,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642277862567,9.77,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642277863168,11.61900947,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642277866078,9.77,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642277867380,1.84900947,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642277867581,1.84900947,148.98,148.9,25.7823]
["bitfinex","SOLUSD",1642277869586,1.84900947,148.99,148.9,25.7823]
["bitfinex","SOLUSD",1642277869788,1.84900947,148.99,148.9,35.8023]
["bitfinex","SOLUSD",1642277869982,1.84900947,148.99,148.91,67.59]
["bitfinex","SOLUSD",1642277870216,1.84900947,148.99,148.92,39.29488096]
["bitfinex","SOLUSD",1642277870415,1.84900947,148.99,148.92,39.54488096]
["bitfinex","SOLUSD",1642277870715,1.84900947,149.0,148.92,107.13488096]
["bitfinex","SOLUSD",1642277870918,1.84900947,149.0,148.92,106.88488096]
["bitfinex","SOLUSD",1642277871316,1.84900947,149.0,148.92,39.29488096]
["bitfinex","SOLUSD",1642277871520,1.84900947,149.0,148.93,24.1636]
["bitfinex","SOLUSD",1642277871717,1.84900947,149.0,148.95,36.64911947]
["bitfinex","SOLUSD",1642277872219,1.84900947,149.02,148.95,36.64911947]
["bitfinex","SOLUSD",1642277874822,1.84900947,149.02,148.95,42.44211947]
["bitfinex","SOLUSD",1642277875025,1.84900947,149.02,148.96,67.59]
["bitfinex","SOLUSD",1642277875221,1.84900947,149.02,148.98,38.85365223]
["bitfinex","SOLUSD",1642277875421,1.84900947,149.03,148.99,2.684]
["bitfinex","SOLUSD",1642277876626,5.64977316,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642277876827,1.84900947,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642277878430,1.84900947,149.08,148.99,2.684]
["bitfinex","SOLUSD",1642277878633,1.84900947,149.08,148.99,27.1915]
["bitfinex","SOLUSD",1642277882957,25.11450947,149.09,148.99,27.1915]
["bitfinex","SOLUSD",1642277887364,23.2655,149.09,148.99,27.1915]
["bitfinex","SOLUSD",1642277890768,1.84900947,149.1,149.01,45.30291345]
["bitfinex","SOLUSD",1642277890968,1.84900947,149.1,149.02,2.683]
["bitfinex","SOLUSD",1642277891570,24.59610947,149.1,149.02,2.683]
["bitfinex","SOLUSD",1642277892371,22.7471,149.1,149.01,72.85611345]
["bitfinex","SOLUSD",1642277894070,11.61900947,149.11,149.01,72.85611345]
["bitfinex","SOLUSD",1642277896272,1.84900947,149.1,149.01,72.85611345]
["bitfinex","SOLUSD",1642277896471,1.84900947,149.1,149.01,140.44611345]
["bitfinex","SOLUSD",1642277897475,1.84900947,149.11,149.01,140.44611345]
["bitfinex","SOLUSD",1642277898375,1.84900947,149.1,149.01,140.44611345]
["bitfinex","SOLUSD",1642277898575,1.84900947,149.1,149.01,137.76311345]
["bitfinex","SOLUSD",1642277898774,1.84900947,149.1,149.02,2.683]
["bitfinex","SOLUSD",1642277900376,1.84900947,149.09,149.02,2.683]
["bitfinex","SOLUSD",1642277901378,11.61900947,149.09,148.95,1.90840982]
["bitfinex","SOLUSD",1642277901576,13.31978535,149.09,148.95,1.90840982]
["bitfinex","SOLUSD",1642277901781,11.61900947,149.09,148.96,2.684]
["bitfinex","SOLUSD",1642277901980,24.1817,149.08,148.97,24.3477]
["bitfinex","SOLUSD",1642277902180,33.9517,149.08,148.98,48.16611191]
["bitfinex","SOLUSD",1642277902384,1.84900947,149.06,148.98,48.16611191]
["bitfinex","SOLUSD",1642277903786,1.40900947,149.05,148.98,48.16611191]
["bitfinex","SOLUSD",1642277904588,1.40900947,149.05,148.97,91.9377]
["bitfinex","SOLUSD",1642277904790,1.40900947,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642277905088,37.75246369,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642277905289,33.9517,149.08,148.99,24.3368]
["bitfinex","SOLUSD",1642277905588,33.9517,149.08,149.01,40.53041968]
["bitfinex","SOLUSD",1642277905987,33.9517,149.08,149.01,46.53041968]
["bitfinex","SOLUSD",1642277910919,33.9517,149.08,148.99,27.0198]
["bitfinex","SOLUSD",1642277911117,33.9517,149.08,148.99,24.3368]
["bitfinex","SOLUSD",1642277911319,33.9517,149.08,148.95,2.683]
["bitfinex","SOLUSD",1642277911519,33.9517,149.08,148.96,22.6176]
["bitfinex","SOLUSD",1642277911724,33.9517,149.08,148.97,2.684]
["bitfinex","SOLUSD",1642277911919,33.9517,149.08,148.99,48.119459]
["bitfinex","SOLUSD",1642277912322,13.57076369,149.08,149.0,67.59]
["bitfinex","SOLUSD",1642277912519,3.80076369,149.08,148.99,48.119459]
["bitfinex","SOLUSD",1642277913221,7.62191541,149.1,148.99,48.119459]
["bitfinex","SOLUSD",1642277913426,7.62191541,149.1,149.0,22.5102]
["bitfinex","SOLUSD",1642277914821,7.62191541,149.1,149.02,39.23173545]
["bitfinex","SOLUSD",1642277921438,3.80076369,149.09,149.02,39.23173545]
["bitfinex","SOLUSD",1642277923732,7.62191541,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642277924333,24.884,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277924833,26.58477588,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642277925032,9.77,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642277925835,3.80076369,149.07,149.03,2.683]
["bitfinex","SOLUSD",1642277926035,3.80076369,149.07,149.0,39.10815035]
["bitfinex","SOLUSD",1642277926238,3.80076369,149.07,149.0,45.10815035]
["bitfinex","SOLUSD",1642277927038,3.82196139,149.07,149.0,45.10815035]
["bitfinex","SOLUSD",1642277927843,3.82196139,149.07,149.0,39.10815035]
["bitfinex","SOLUSD",1642277928151,28.59946369,149.08,149.0,39.10815035]
["bitfinex","SOLUSD",1642277933348,28.59946369,149.08,149.0,106.69815035]
["bitfinex","SOLUSD",1642277934170,24.7987,149.08,149.0,106.69815035]
["bitfinex","SOLUSD",1642277935678,3.80076369,149.1,149.0,106.69815035]
["bitfinex","SOLUSD",1642277935873,28.02516369,149.1,149.01,27.0069]
["bitfinex","SOLUSD",1642277936073,24.2244,149.1,149.01,27.0069]
["bitfinex","SOLUSD",1642277939580,28.02516369,149.1,149.01,27.0069]
["bitfinex","SOLUSD",1642277940480,37.79516369,149.1,149.01,27.0069]
["bitfinex","SOLUSD",1642277940685,37.79516369,149.1,149.01,24.3239]
["bitfinex","SOLUSD",1642277941684,7.62187199,149.09,149.01,24.3239]
["bitfinex","SOLUSD",1642277945117,7.62187199,149.09,149.03,40.89714031]
["bitfinex","SOLUSD",1642277945514,3.8211083,149.09,149.03,40.89714031]
["bitfinex","SOLUSD",1642277945915,203.8211083,149.09,149.03,40.89714031]
["bitfinex","SOLUSD",1642277946818,200.0,149.09,149.03,40.89714031]
["bitfinex","SOLUSD",1642277952719,200.0,149.09,149.01,24.3239]
["bitfinex","SOLUSD",1642277953819,200.0,149.09,149.02,49.11449414]
["bitfinex","SOLUSD",1642277955723,200.0,149.09,149.0,2.683]
["bitfinex","SOLUSD",1642277955925,11.47077588,149.08,148.99,0.59419923]
["bitfinex","SOLUSD",1642277956123,35.61737588,149.08,148.99,0.59419923]
["bitfinex","SOLUSD",1642277956323,1.70077588,149.07,148.99,0.59419923]
["bitfinex","SOLUSD",1642277956526,9.77,149.06,148.99,0.59419923]
["bitfinex","SOLUSD",1642277956724,24.149,149.05,148.99,0.59419923]
["bitfinex","SOLUSD",1642277956925,35.61977588,149.05,149.0,42.07661904]
["bitfinex","SOLUSD",1642277957124,1.70077588,149.04,149.0,42.07661904]
["bitfinex","SOLUSD",1642277958324,1.70077588,149.04,148.99,0.59419923]
["bitfinex","SOLUSD",1642277959124,1.70077588,149.04,148.99,37.6082875]
["bitfinex","SOLUSD",1642277960028,1.70077588,149.04,148.99,0.59419923]
["bitfinex","SOLUSD",1642277960433,11.47077588,149.04,148.99,0.59419923]
["bitfinex","SOLUSD",1642277960731,1.70077588,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277960928,24.53557588,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277961327,1.70077588,149.02,148.99,0.59419923]
["bitfinex","SOLUSD",1642277964229,22.8348,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277965235,1.70077588,149.02,148.99,0.59419923]
["bitfinex","SOLUSD",1642277969137,22.8348,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277970840,22.8348,149.03,148.99,38.26837544]
["bitfinex","SOLUSD",1642277971040,22.8348,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277971838,22.3348,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277973639,24.03557588,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277974942,24.03557588,149.03,148.99,40.08737514]
["bitfinex","SOLUSD",1642277975151,24.03557588,149.03,148.99,0.59419923]
["bitfinex","SOLUSD",1642277977758,9.77,149.02,148.99,0.59419923]
["bitfinex","SOLUSD",1642277977958,24.7832,149.01,148.99,0.59419923]
["bitfinex","SOLUSD",1642277978158,36.25397588,149.01,148.99,0.59419923]
["bitfinex","SOLUSD",1642277978359,34.5532,149.01,148.99,0.59419923]
["bitfinex","SOLUSD",1642277978555,1.70077588,149.0,148.99,0.59419923]
["bitfinex","SOLUSD",1642277979588,1.70077588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642277990846,200.0,149.01,148.99,9.923e-05]
["bitfinex","SOLUSD",1642277991632,1.70077588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642277992034,200.0,149.01,148.99,9.923e-05]
["bitfinex","SOLUSD",1642277997236,201.70077588,149.01,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278000842,22.6929,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278001343,24.39367588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278002340,1.70077588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278003547,52.70077588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278003961,62.47077588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278004444,86.34977588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278011553,96.54397588,149.0,148.99,9.923e-05]
["bitfinex","SOLUSD",1642278015957,0.01990077,148.98,148.9,2.684]
["bitfinex","SOLUSD",1642278016457,1.70077588,148.97,148.9,2.684]
["bitfinex","SOLUSD",1642278016657,1.70077588,148.97,148.9,27.4893]
["bitfinex","SOLUSD",1642278024994,1.70077588,148.97,148.9,24.8053]
["bitfinex","SOLUSD",1642278027494,3.56604989,148.97,148.9,24.8053]
["bitfinex","SOLUSD",1642278033700,3.56604989,148.97,148.9,30.8053]
["bitfinex","SOLUSD",1642278033902,3.56604989,148.97,148.9,24.8053]
["bitfinex","SOLUSD",1642278035303,1.86527401,148.97,148.9,24.8053]
["bitfinex","SOLUSD",1642278035703,1.86527401,148.97,148.9,27.4903]
["bitfinex","SOLUSD",1642278035906,1.86527401,148.97,148.9,33.4903]
["bitfinex","SOLUSD",1642278038109,0.86527401,148.97,148.9,33.4903]
["bitfinex","SOLUSD",1642278038510,0.01990077,148.98,148.9,33.4903]
["bitfinex","SOLUSD",1642278039508,1.72067665,148.98,148.9,33.4903]
["bitfinex","SOLUSD",1642278041610,1.72067665,148.98,148.9,30.8053]
["bitfinex","SOLUSD",1642278043614,0.01990077,148.98,148.9,30.8053]
["bitfinex","SOLUSD",1642278044112,0.01990077,148.98,148.9,33.4903]
["bitfinex","SOLUSD",1642278045013,0.01990077,148.98,148.91,67.59]
["bitfinex","SOLUSD",1642278045213,0.01990077,148.98,148.92,22.8846]
["bitfinex","SOLUSD",1642278045416,0.01990077,148.98,148.92,28.8846]
["bitfinex","SOLUSD",1642278046018,0.01990077,148.98,148.92,96.4746]
["bitfinex","SOLUSD",1642278046416,0.01990077,148.98,148.92,96.7246]
["bitfinex","SOLUSD",1642278046821,0.01990077,148.98,148.93,2.685]
["bitfinex","SOLUSD",1642278047017,0.01990077,148.98,148.94,45.55079883]
["bitfinex","SOLUSD",1642278048219,1.72067665,148.98,148.92,31.5696]
["bitfinex","SOLUSD",1642278048418,1.72067665,148.98,148.92,28.8846]
["bitfinex","SOLUSD",1642278049219,1.72067665,148.98,148.93,48.60041903]
["bitfinex","SOLUSD",1642278052221,1.72067665,148.98,148.92,28.8846]
["bitfinex","SOLUSD",1642278052420,1.72067665,148.98,148.92,22.8846]
["bitfinex","SOLUSD",1642278053328,1.72067665,148.98,148.93,45.08537238]
["bitfinex","SOLUSD",1642278060157,1.72067665,148.98,148.92,22.8846]
["bitfinex","SOLUSD",1642278062259,1.72067665,148.98,148.91,45.71669041]
["bitfinex","SOLUSD",1642278075877,1.72067665,148.98,148.88,26.4518]
["bitfinex","SOLUSD",1642278076279,9.77,148.97,148.91,7.507583]
["bitfinex","SOLUSD",1642278076678,1.70077588,148.96,148.91,7.507583]
["bitfinex","SOLUSD",1642278077082,9.77,148.95,148.91,7.507583]
["bitfinex","SOLUSD",1642278077279,9.77,148.95,148.91,3.718783]
["bitfinex","SOLUSD",1642278077479,1.70077588,148.94,148.91,3.718783]
["bitfinex","SOLUSD",1642278077698,55.0,148.93,148.81,2.685]
["bitfinex","SOLUSD",1642278077887,34.0934,148.92,148.82,23.5776]
["bitfinex","SOLUSD",1642278078083,35.79417588,148.92,148.83,46.9765702]
["bitfinex","SOLUSD",1642278078282,1.70077588,148.91,148.83,2.686]
["bitfinex","SOLUSD",1642278079284,1.70077588,148.91,148.83,39.42008191]
["bitfinex","SOLUSD",1642278083687,115.0,148.88,148.74,3.56926491]
["bitfinex","SOLUSD",1642278083915,115.0,148.88,148.75,2.687]
["bitfinex","SOLUSD",1642278083916,9.77,148.87,148.75,2.687]
["bitfinex","SOLUSD",1642278084116,11.47077588,148.87,148.74,6.25626491]
["bitfinex","SOLUSD",1642278084316,22.86798062,148.87,148.74,3.56926491]
["bitfinex","SOLUSD",1642278084516,37.02158062,148.86,148.74,3.56926491]
["bitfinex","SOLUSD",1642278084720,9.77,148.85,148.73,48.45543575]
["bitfinex","SOLUSD",1642278084917,11.47077588,148.85,148.71,2.688]
["bitfinex","SOLUSD",1642278085116,24.99187588,148.84,148.71,2.688]
["bitfinex","SOLUSD",1642278085321,9.77,148.83,148.71,2.688]
["bitfinex","SOLUSD",1642278085517,11.47077588,148.83,148.71,8.688]
["bitfinex","SOLUSD",1642278085717,1.70077588,148.82,148.71,8.688]
["bitfinex","SOLUSD",1642278085918,9.77,148.81,148.72,47.94660453]
["bitfinex","SOLUSD",1642278086320,1.70077588,148.8,148.72,47.94660453]
["bitfinex","SOLUSD",1642278086518,11.47077588,148.8,148.72,47.94660453]
["bitfinex","SOLUSD",1642278088620,1.70077588,148.79,148.72,47.94660453]
["bitfinex","SOLUSD",1642278094828,4.38877588,148.79,148.72,47.94660453]
["bitfinex","SOLUSD",1642278095127,1.70077588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278096327,1.72077588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278096627,1.74077588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278097429,1.70077588,148.77,148.72,47.94660453]
["bitfinex","SOLUSD",1642278098331,0.04,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278101132,1.74077588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278103940,11.51077588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278104736,21.63607588,148.78,148.72,47.94660453]
["bitfinex","SOLUSD",1642278116350,21.63607588,148.78,148.72,53.94660453]
["bitfinex","SOLUSD",1642278117679,11.51077588,148.78,148.72,53.94660453]
["bitfinex","SOLUSD",1642278118981,9.81,148.78,148.72,53.94660453]
["bitfinex","SOLUSD",1642278119182,0.04,148.78,148.73,2.689]
["bitfinex","SOLUSD",1642278119387,0.04,148.78,148.73,8.689]
["bitfinex","SOLUSD",1642278119981,0.04,148.78,148.73,32.1589]
["bitfinex","SOLUSD",1642278120182,0.04,148.78,148.73,32.4089]
["bitfinex","SOLUSD",1642278120982,0.04,148.78,148.73,32.1589]
["bitfinex","SOLUSD",1642278123889,0.04,148.78,148.73,32.4089]
["bitfinex","SOLUSD",1642278125686,0.04,148.78,148.73,32.1589]
["bitfinex","SOLUSD",1642278126888,0.04,148.78,148.73,32.4089]
["bitfinex","SOLUSD",1642278129098,0.04,148.78,148.74,67.59]
["bitfinex","SOLUSD",1642278129293,0.04,148.78,148.75,2.688]
["bitfinex","SOLUSD",1642278129789,0.04,148.78,148.76,6.06439994]
["bitfinex","SOLUSD",1642278129991,0.04,148.78,148.77,112.89079395]
["bitfinex","SOLUSD",1642278133293,2.688,148.84,148.77,115.92299392]
["bitfinex","SOLUSD",1642278133492,9.8637,148.87,148.77,116.17299392]
["bitfinex","SOLUSD",1642278133696,24.39987588,148.88,148.78,2.687]
["bitfinex","SOLUSD",1642278133892,24.39987588,148.88,148.78,31.6929]
["bitfinex","SOLUSD",1642278134093,1.70077588,148.87,148.78,31.6929]
["bitfinex","SOLUSD",1642278134294,1.70077588,148.87,148.78,29.0059]
["bitfinex","SOLUSD",1642278135092,1.70077588,148.87,148.78,28.7559]
["bitfinex","SOLUSD",1642278136422,2.687,148.86,148.78,28.7559]
["bitfinex","SOLUSD",1642278136794,2.687,148.86,148.78,29.0059]
["bitfinex","SOLUSD",1642278136995,2.687,148.86,148.78,96.5959]
["bitfinex","SOLUSD",1642278137398,2.687,148.89,148.78,99.2829]
["bitfinex","SOLUSD",1642278138196,2.187,148.89,148.78,99.2829]
["bitfinex","SOLUSD",1642278140400,2.187,148.89,148.78,109.0529]
["bitfinex","SOLUSD",1642278147203,2.187,148.89,148.78,103.0529]
["bitfinex","SOLUSD",1642278148309,2.187,148.89,148.78,109.0529]
["bitfinex","SOLUSD",1642278152240,2.187,148.89,148.78,108.8029]
["bitfinex","SOLUSD",1642278153340,2.187,148.89,148.78,109.0529]
["bitfinex","SOLUSD",1642278153739,2.187,148.89,148.78,108.8029]
["bitfinex","SOLUSD",1642278154943,3.88777588,148.89,148.78,28.7559]
["bitfinex","SOLUSD",1642278155244,13.65777588,148.89,148.78,28.7559]
["bitfinex","SOLUSD",1642278155741,24.2066,148.88,148.78,28.7559]
["bitfinex","SOLUSD",1642278155943,24.2066,148.88,148.78,22.7559]
["bitfinex","SOLUSD",1642278156141,11.47077588,148.87,148.78,22.7559]
["bitfinex","SOLUSD",1642278156541,1.70077588,148.86,148.78,22.7559]
["bitfinex","SOLUSD",1642278158949,1.70077588,148.86,148.77,106.48079395]
["bitfinex","SOLUSD",1642278159148,11.5995259,148.87,148.77,106.48079395]
["bitfinex","SOLUSD",1642278159350,11.5995259,148.87,148.77,112.48079395]
["bitfinex","SOLUSD",1642278159753,13.30030178,148.87,148.77,112.48079395]
["bitfinex","SOLUSD",1642278160453,22.8119,148.86,148.77,112.48079395]
["bitfinex","SOLUSD",1642278160954,24.6414259,148.86,148.77,112.48079395]
["bitfinex","SOLUSD",1642278161454,22.8119,148.86,148.77,112.73079395]
["bitfinex","SOLUSD",1642278161857,22.8119,148.86,148.77,112.48079395]
["bitfinex","SOLUSD",1642278162456,22.8119,148.86,148.77,44.89079395]
["bitfinex","SOLUSD",1642278162657,24.6414259,148.86,148.77,44.89079395]
["bitfinex","SOLUSD",1642278162961,26.34220178,148.86,148.77,44.89079395]
["bitfinex","SOLUSD",1642278163560,24.6414259,148.86,148.77,44.89079395]
["bitfinex","SOLUSD",1642278163963,24.6414259,148.86,148.77,112.48079395]
["bitfinex","SOLUSD",1642278164162,1.8295259,148.86,148.77,112.48079395]
["bitfinex","SOLUSD",1642278164362,1.8295259,148.87,148.77,112.48079395]
["bitfinex","SOLUSD",1642278164562,1.8295259,148.87,148.78,24.5748]
["bitfinex","SOLUSD",1642278164963,3.53030178,148.87,148.78,30.5748]
["bitfinex","SOLUSD",1642278165162,13.30030178,148.87,148.78,30.5748]
["bitfinex","SOLUSD",1642278165667,13.30030178,148.87,148.78,6.0]
["bitfinex","SOLUSD",1642278165863,1.8295259,148.86,148.77,38.89079395]
["bitfinex","SOLUSD",1642278166068,26.7041259,148.86,148.77,38.89079395]
["bitfinex","SOLUSD",1642278166265,26.7041259,148.86,148.77,44.89079395]
["bitfinex","SOLUSD",1642278167363,26.7041259,148.86,148.78,67.59]
["bitfinex","SOLUSD",1642278167564,26.7041259,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642278167765,26.7041259,148.86,148.78,99.4563]
["bitfinex","SOLUSD",1642278167967,24.8746,148.86,148.78,99.4563]
["bitfinex","SOLUSD",1642278168164,24.8746,148.86,148.78,99.7063]
["bitfinex","SOLUSD",1642278169772,4.0165259,148.89,148.78,99.7063]
["bitfinex","SOLUSD",1642278169972,27.7681259,148.89,148.78,99.7063]
["bitfinex","SOLUSD",1642278171801,27.7681259,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278172298,25.9386,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278173601,2.187,148.89,148.78,111.17707588]
["bitfinex","SOLUSD",1642278174002,2.187,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278177007,2.187,148.89,148.78,109.2263]
["bitfinex","SOLUSD",1642278178412,2.187,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278178611,3.88777588,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278179321,26.69147588,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278181614,28.52100178,148.89,148.78,109.4763]
["bitfinex","SOLUSD",1642278185018,28.52100178,148.89,148.78,29.1793]
["bitfinex","SOLUSD",1642278185318,9.77,148.88,148.77,38.89079395]
["bitfinex","SOLUSD",1642278185720,1.70077588,148.87,148.77,38.89079395]
["bitfinex","SOLUSD",1642278185919,1.70077588,148.87,148.77,112.48079395]
["bitfinex","SOLUSD",1642278186121,26.52147588,148.87,148.77,112.48079395]
["bitfinex","SOLUSD",1642278186318,26.52147588,148.87,148.77,106.73079395]
["bitfinex","SOLUSD",1642278186519,1.70077588,148.86,148.77,106.73079395]
["bitfinex","SOLUSD",1642278187823,1.70077588,148.86,148.77,39.14079395]
["bitfinex","SOLUSD",1642278189524,1.70077588,148.86,148.77,45.14079395]
["bitfinex","SOLUSD",1642278189724,1.70077588,148.86,148.77,39.14079395]
["bitfinex","SOLUSD",1642278190932,1.70077588,148.86,148.77,41.82779395]
["bitfinex","SOLUSD",1642278191128,1.70077588,148.86,148.77,47.82779395]
["bitfinex","SOLUSD",1642278192039,1.70077588,148.86,148.78,67.59]
["bitfinex","SOLUSD",1642278192237,26.6502259,148.87,148.78,67.59]
["bitfinex","SOLUSD",1642278192435,26.6502259,148.87,148.78,73.84]
["bitfinex","SOLUSD",1642278192634,26.6502259,148.87,148.78,67.84]
["bitfinex","SOLUSD",1642278192838,28.35100178,148.87,148.78,67.84]
["bitfinex","SOLUSD",1642278193641,28.35100178,148.87,148.78,73.84]
["bitfinex","SOLUSD",1642278193836,28.35100178,148.87,148.78,6.25]
["bitfinex","SOLUSD",1642278194238,28.35100178,148.87,148.78,0.25]
["bitfinex","SOLUSD",1642278194435,28.35100178,148.87,148.77,47.82779395]
["bitfinex","SOLUSD",1642278194836,38.57930178,148.87,148.77,115.41779395]
["bitfinex","SOLUSD",1642278198361,1.8295259,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278198762,3.53030178,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278199861,1.8295259,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278200261,3.53030178,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278200560,1.70077588,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278200963,11.47077588,148.86,148.77,115.41779395]
["bitfinex","SOLUSD",1642278201262,11.47077588,148.86,148.78,24.7785]
["bitfinex","SOLUSD",1642278201462,11.47077588,148.86,148.78,31.0285]
["bitfinex","SOLUSD",1642278202962,9.77,148.86,148.78,98.6185]
["bitfinex","SOLUSD",1642278203763,26.6502259,148.87,148.78,98.6185]
["bitfinex","SOLUSD",1642278204379,24.8207,148.87,148.78,98.6185]
["bitfinex","SOLUSD",1642278205869,26.6502259,148.87,148.78,98.6185]
["bitfinex","SOLUSD",1642278206069,2.187,148.89,148.78,98.6185]
["bitfinex","SOLUSD",1642278206268,0.0001,148.89,148.79,2.687]
["bitfinex","SOLUSD",1642278206471,0.0001,148.89,148.81,0.30288427]
["bitfinex","SOLUSD",1642278206669,0.0001,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642278206869,3.80076369,148.92,148.83,49.0741641]
["bitfinex","SOLUSD",1642278207169,3.80076369,148.92,148.83,49.3341641]
["bitfinex","SOLUSD",1642278207368,3.80076369,148.92,148.84,1.70077588]
["bitfinex","SOLUSD",1642278207570,3.80076369,148.92,148.85,9.77]
["bitfinex","SOLUSD",1642278207772,3.80076369,148.92,148.87,39.52984716]
["bitfinex","SOLUSD",1642278208069,3.80076369,148.92,148.87,49.29984716]
["bitfinex","SOLUSD",1642278208269,3.80076369,148.92,148.87,55.54984716]
["bitfinex","SOLUSD",1642278208470,3.80076369,148.92,148.88,67.59]
["bitfinex","SOLUSD",1642278208669,7.62331327,148.98,148.88,67.59]
["bitfinex","SOLUSD",1642278208884,7.62331327,148.98,148.88,73.84]
["bitfinex","SOLUSD",1642278209070,7.62331327,148.98,148.91,67.59]
["bitfinex","SOLUSD",1642278209469,7.62331327,148.98,148.91,73.84]
["bitfinex","SOLUSD",1642278209873,23.4693,149.0,148.91,73.84]
["bitfinex","SOLUSD",1642278214481,23.4693,149.0,148.91,6.0]
["bitfinex","SOLUSD",1642278214883,23.4693,149.0,148.9,50.85701461]
["bitfinex","SOLUSD",1642278215283,23.4693,149.0,148.9,6.0]
["bitfinex","SOLUSD",1642278215498,33.2393,149.0,148.84,2.685]
["bitfinex","SOLUSD",1642278215684,43.11983808,149.0,148.84,2.685]
["bitfinex","SOLUSD",1642278215886,43.11983808,149.0,148.84,2.935]
["bitfinex","SOLUSD",1642278216188,33.2393,149.0,148.84,2.935]
["bitfinex","SOLUSD",1642278216384,33.2393,149.0,148.86,67.59]
["bitfinex","SOLUSD",1642278216588,37.04006369,149.0,148.88,67.59]
["bitfinex","SOLUSD",1642278216798,37.04006369,149.0,148.89,39.99731396]
["bitfinex","SOLUSD",1642278216984,33.2393,149.0,148.89,39.99731396]
["bitfinex","SOLUSD",1642278217198,33.2393,149.0,148.89,113.58731396]
["bitfinex","SOLUSD",1642278218488,33.2393,149.0,148.89,113.83731396]
["bitfinex","SOLUSD",1642278218786,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278219190,33.2393,149.0,148.9,8.685]
["bitfinex","SOLUSD",1642278220093,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278221798,33.2393,149.0,148.9,8.685]
["bitfinex","SOLUSD",1642278221996,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278222191,33.2393,149.0,148.9,8.685]
["bitfinex","SOLUSD",1642278223417,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278223816,33.2393,149.0,148.9,8.685]
["bitfinex","SOLUSD",1642278224018,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278224217,33.2393,149.0,148.9,8.685]
["bitfinex","SOLUSD",1642278225320,33.2393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278225930,33.2393,149.0,148.89,39.99731396]
["bitfinex","SOLUSD",1642278226522,33.2393,149.0,148.89,39.82909081]
["bitfinex","SOLUSD",1642278227623,33.2393,149.0,148.89,107.41909081]
["bitfinex","SOLUSD",1642278228625,33.2393,149.0,148.89,39.82909081]
["bitfinex","SOLUSD",1642278230833,33.1393,149.0,148.89,39.82909081]
["bitfinex","SOLUSD",1642278231433,33.1393,149.0,148.89,39.66085637]
["bitfinex","SOLUSD",1642278231832,33.1393,149.0,148.89,107.25085637]
["bitfinex","SOLUSD",1642278232235,33.1393,149.0,148.9,2.685]
["bitfinex","SOLUSD",1642278232835,33.1393,149.0,148.9,27.6537]
["bitfinex","SOLUSD",1642278235436,7.6246056,148.99,148.9,27.6537]
["bitfinex","SOLUSD",1642278237038,3.80076369,148.98,148.9,27.6537]
["bitfinex","SOLUSD",1642278239944,3.80076369,148.98,148.9,24.9687]
["bitfinex","SOLUSD",1642278240650,3.80076369,148.98,148.89,39.66085637]
["bitfinex","SOLUSD",1642278240943,3.80076369,148.97,148.89,39.66085637]
["bitfinex","SOLUSD",1642278241544,3.80076369,148.97,148.87,12.455]
["bitfinex","SOLUSD",1642278241744,3.80076369,148.97,148.87,2.685]
["bitfinex","SOLUSD",1642278241943,3.80076369,148.96,148.83,2.686]
["bitfinex","SOLUSD",1642278242143,3.80076369,148.96,148.82,33.0122]
["bitfinex","SOLUSD",1642278242345,9.77,148.95,148.82,33.0122]
["bitfinex","SOLUSD",1642278242547,9.77,148.95,148.83,36.70636852]
["bitfinex","SOLUSD",1642278242945,3.80076369,148.94,148.83,36.70636852]
["bitfinex","SOLUSD",1642278243547,3.80076369,148.94,148.84,24.1514]
["bitfinex","SOLUSD",1642278243746,3.80076369,148.94,148.84,26.8374]
["bitfinex","SOLUSD",1642278244150,13.57076369,148.95,148.84,26.8374]
["bitfinex","SOLUSD",1642278244347,3.80076369,148.95,148.84,26.8374]
["bitfinex","SOLUSD",1642278245847,32.8445,148.97,148.84,26.8374]
["bitfinex","SOLUSD",1642278245848,7.62505366,148.96,148.84,26.8374]
["bitfinex","SOLUSD",1642278246349,7.62505366,148.96,148.85,0.28539996]
["bitfinex","SOLUSD",1642278247150,7.62505366,148.96,148.85,67.87539996]
["bitfinex","SOLUSD",1642278247151,7.12505366,148.96,148.85,67.87539996]
["bitfinex","SOLUSD",1642278247353,7.12505366,148.96,148.87,46.23927199]
["bitfinex","SOLUSD",1642278247552,7.12505366,148.96,148.87,48.92527199]
["bitfinex","SOLUSD",1642278247751,26.87526369,148.97,148.87,48.92527199]
["bitfinex","SOLUSD",1642278248759,23.0745,148.97,148.87,48.92527199]
["bitfinex","SOLUSD",1642278249583,23.0745,148.97,148.87,116.51527199]
["bitfinex","SOLUSD",1642278256886,23.0745,148.97,148.88,9.77]
["bitfinex","SOLUSD",1642278257085,23.0745,148.97,148.9,37.69214521]
["bitfinex","SOLUSD",1642278260489,23.5875,148.98,148.91,67.59]
["bitfinex","SOLUSD",1642278261090,23.5875,148.98,148.9,37.69214521]
["bitfinex","SOLUSD",1642278262090,23.5875,148.98,148.9,105.28214521]
["bitfinex","SOLUSD",1642278263892,23.5875,148.98,148.9,111.28214521]
["bitfinex","SOLUSD",1642278264091,23.5875,148.98,148.9,37.69214521]
["bitfinex","SOLUSD",1642278265592,23.5875,148.98,148.9,37.19214521]
["bitfinex","SOLUSD",1642278265792,23.5875,148.98,148.88,100.2166]
["bitfinex","SOLUSD",1642278266793,23.5875,148.98,148.88,142.43213455]
["bitfinex","SOLUSD",1642278270493,23.5875,148.98,148.88,100.2166]
["bitfinex","SOLUSD",1642278271497,23.5875,148.98,148.89,2.685]
["bitfinex","SOLUSD",1642278271799,23.5875,148.98,148.9,42.92440491]
["bitfinex","SOLUSD",1642278272498,23.5875,148.98,148.9,48.92440491]
["bitfinex","SOLUSD",1642278272896,23.5875,148.98,148.9,42.92440491]
["bitfinex","SOLUSD",1642278273300,23.5875,148.98,148.89,2.685]
["bitfinex","SOLUSD",1642278274395,23.5875,148.98,148.89,48.84159236]
["bitfinex","SOLUSD",1642278277901,27.38826369,148.98,148.89,48.84159236]
["bitfinex","SOLUSD",1642278278202,27.38826369,148.98,148.89,2.685]
["bitfinex","SOLUSD",1642278279906,27.38826369,148.98,148.89,8.685]
["bitfinex","SOLUSD",1642278280306,3.80076369,148.97,148.89,8.685]
["bitfinex","SOLUSD",1642278280505,3.80076369,148.97,148.89,6.0]
["bitfinex","SOLUSD",1642278280706,3.80076369,148.97,148.88,28.8566]
["bitfinex","SOLUSD",1642278280909,3.80076369,148.97,148.88,29.1066]
["bitfinex","SOLUSD",1642278281408,23.6182,148.96,148.88,29.1066]
["bitfinex","SOLUSD",1642278287339,23.6182,148.96,148.9,41.32438341]
["bitfinex","SOLUSD",1642278288240,23.6182,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642278288442,23.6182,148.96,148.89,8.686]
["bitfinex","SOLUSD",1642278289140,23.6182,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642278290240,23.6182,148.96,148.9,41.1686972]
["bitfinex","SOLUSD",1642278292243,23.6182,148.96,148.88,2.685]
["bitfinex","SOLUSD",1642278292445,23.6182,148.96,148.88,8.685]
["bitfinex","SOLUSD",1642278293745,27.41896369,148.96,148.88,8.685]
["bitfinex","SOLUSD",1642278295148,3.80076369,148.95,148.88,8.685]
["bitfinex","SOLUSD",1642278296050,3.80076369,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642278296249,9.77,148.94,148.88,2.685]
["bitfinex","SOLUSD",1642278296448,9.77,148.93,148.88,2.685]
["bitfinex","SOLUSD",1642278296649,9.77,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642278297551,13.57076369,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642278298653,9.27,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642278302259,1.15508613,148.9,148.85,0.28539996]
["bitfinex","SOLUSD",1642278302456,10.92508613,148.9,148.85,0.28539996]
["bitfinex","SOLUSD",1642278302653,23.0054,148.89,148.85,0.28539996]
["bitfinex","SOLUSD",1642278303256,9.77,148.88,148.85,0.28539996]
["bitfinex","SOLUSD",1642278308262,23.1556,148.87,148.85,0.28539996]
["bitfinex","SOLUSD",1642278314989,22.6556,148.87,148.85,0.28539996]
["bitfinex","SOLUSD",1642278321498,48.41066369,148.92,148.86,3.03219997]
["bitfinex","SOLUSD",1642278321706,28.59676369,148.92,148.86,3.03219997]
["bitfinex","SOLUSD",1642278321902,28.59676369,148.92,148.86,5.71819997]
["bitfinex","SOLUSD",1642278322099,24.796,148.92,148.86,5.71819997]
["bitfinex","SOLUSD",1642278322899,24.796,148.92,148.86,3.03219997]
["bitfinex","SOLUSD",1642278323098,24.796,148.92,148.86,45.34931777]
["bitfinex","SOLUSD",1642278323302,24.796,148.92,148.86,3.03219997]
["bitfinex","SOLUSD",1642278326904,1.91275771,148.89,148.86,3.03219997]
["bitfinex","SOLUSD",1642278328109,1.91275771,148.89,148.87,3.03219997]
["bitfinex","SOLUSD",1642278328508,1.91275771,148.89,148.85,0.28539996]
["bitfinex","SOLUSD",1642278331116,1.91275771,148.89,148.82,24.9515]
["bitfinex","SOLUSD",1642278335247,11.93215771,148.89,148.82,24.9515]
["bitfinex","SOLUSD",1642278342961,11.93215771,148.89,148.82,24.78318642]
["bitfinex","SOLUSD",1642278344963,1.91275771,148.88,148.82,24.78318642]
["bitfinex","SOLUSD",1642278346967,1.91275771,148.87,148.82,24.78318642]
["bitfinex","SOLUSD",1642278347971,1.91275771,148.87,148.79,2.687]
["bitfinex","SOLUSD",1642278347972,1.91275771,148.87,148.79,2.51868642]
["bitfinex","SOLUSD",1642278348170,1.91275771,148.87,148.76,26.4528]
["bitfinex","SOLUSD",1642278348369,1.91275771,148.87,148.76,32.7028]
["bitfinex","SOLUSD",1642278349077,1.91275771,148.86,148.76,70.56738678]
["bitfinex","SOLUSD",1642278350071,25.67575771,148.86,148.76,70.56738678]
["bitfinex","SOLUSD",1642278352475,25.67575771,148.86,148.76,32.7028]
["bitfinex","SOLUSD",1642278352680,25.67575771,148.86,148.76,32.4528]
["bitfinex","SOLUSD",1642278352978,25.67575771,148.86,148.76,32.7028]
["bitfinex","SOLUSD",1642278353178,25.67575771,148.86,148.76,32.4528]
["bitfinex","SOLUSD",1642278353676,25.67575771,148.86,148.76,75.89044801]
["bitfinex","SOLUSD",1642278353877,25.67575771,148.86,148.76,76.14044801]
["bitfinex","SOLUSD",1642278354105,1.91275771,148.86,148.76,73.20344801]
["bitfinex","SOLUSD",1642278355101,25.84595771,148.86,148.76,73.20344801]
["bitfinex","SOLUSD",1642278355404,25.86595771,148.86,148.76,73.45344801]
["bitfinex","SOLUSD",1642278355601,25.88595771,148.86,148.77,2.687]
["bitfinex","SOLUSD",1642278355801,25.88595771,148.86,148.78,22.6404]
["bitfinex","SOLUSD",1642278357904,25.88595771,148.86,148.78,22.93209853]
["bitfinex","SOLUSD",1642278363119,25.88595771,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278368126,25.88595771,148.86,148.78,58.50165777]
["bitfinex","SOLUSD",1642278369126,25.88595771,148.86,148.78,58.75165777]
["bitfinex","SOLUSD",1642278369730,25.88595771,148.86,148.78,58.50165777]
["bitfinex","SOLUSD",1642278369927,25.88595771,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642278373556,25.88595771,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278373752,35.65595771,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278374355,1.91275771,148.85,148.8,0.28939625]
["bitfinex","SOLUSD",1642278375352,1.91275771,148.84,148.8,0.28939625]
["bitfinex","SOLUSD",1642278375953,1.41275771,148.84,148.8,0.28939625]
["bitfinex","SOLUSD",1642278377060,33.7432,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278379059,33.7432,148.86,148.78,22.9326552]
["bitfinex","SOLUSD",1642278381165,23.9732,148.86,148.78,22.9326552]
["bitfinex","SOLUSD",1642278381766,24.0132,148.86,148.78,22.9326552]
["bitfinex","SOLUSD",1642278382466,24.0132,148.86,148.78,28.9326552]
["bitfinex","SOLUSD",1642278382666,24.0132,148.86,148.78,22.9326552]
["bitfinex","SOLUSD",1642278384366,24.0132,148.86,148.82,0.28825275]
["bitfinex","SOLUSD",1642278390277,24.0132,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278391377,33.7832,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278395302,24.0132,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278395507,33.7832,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278396104,33.7832,148.86,148.78,22.92750956]
["bitfinex","SOLUSD",1642278400614,33.7832,148.86,148.78,25.61450956]
["bitfinex","SOLUSD",1642278401912,33.7832,148.86,148.8,0.28939625]
["bitfinex","SOLUSD",1642278407918,33.7832,148.86,148.78,22.92865275]
["bitfinex","SOLUSD",1642278409118,33.7832,148.86,148.78,23.17865275]
["bitfinex","SOLUSD",1642278410119,33.7832,148.86,148.78,22.92865275]
["bitfinex","SOLUSD",1642278411920,33.7832,148.86,148.78,0.28825275]
["bitfinex","SOLUSD",1642278413321,33.7832,148.86,148.76,24.4795]
["bitfinex","SOLUSD",1642278413724,33.7832,148.86,148.76,30.4795]
["bitfinex","SOLUSD",1642278413922,37.58396369,148.86,148.76,30.4795]
["bitfinex","SOLUSD",1642278414723,33.7832,148.86,148.76,30.4795]
["bitfinex","SOLUSD",1642278417625,33.2832,148.86,148.76,30.4795]
["bitfinex","SOLUSD",1642278420329,32.7832,148.86,148.76,30.4795]
["bitfinex","SOLUSD",1642278420529,32.7832,148.86,148.76,30.7295]
["bitfinex","SOLUSD",1642278420933,32.7832,148.86,148.76,98.3195]
["bitfinex","SOLUSD",1642278421529,23.0132,148.86,148.76,98.3195]
["bitfinex","SOLUSD",1642278421932,23.0132,148.86,148.77,2.687]
["bitfinex","SOLUSD",1642278422429,23.0132,148.86,148.78,23.2389]
["bitfinex","SOLUSD",1642278422631,23.0132,148.86,148.8,49.96479862]
["bitfinex","SOLUSD",1642278425363,23.0132,148.86,148.8,55.96479862]
["bitfinex","SOLUSD",1642278425562,23.0132,148.86,148.8,49.96479862]
["bitfinex","SOLUSD",1642278427866,23.0132,148.86,148.8,55.96479862]
["bitfinex","SOLUSD",1642278428066,23.0132,148.86,148.8,49.96479862]
["bitfinex","SOLUSD",1642278429369,23.0132,148.86,148.8,55.96479862]
["bitfinex","SOLUSD",1642278431173,0.08,148.86,148.8,55.96479862]
["bitfinex","SOLUSD",1642278431373,0.08,148.86,148.81,24.4174]
["bitfinex","SOLUSD",1642278432382,0.08,148.86,148.81,30.4174]
["bitfinex","SOLUSD",1642278432578,0.08,148.86,148.81,24.4174]
["bitfinex","SOLUSD",1642278433277,0.08,148.86,148.81,30.4174]
["bitfinex","SOLUSD",1642278437885,0.08,148.86,148.81,24.4174]
["bitfinex","SOLUSD",1642278440287,0.08,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642278440688,1.78077588,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642278440888,11.55077588,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642278441088,11.55077588,148.86,148.75,0.28825275]
["bitfinex","SOLUSD",1642278441292,23.4428,148.85,148.75,0.28825275]
["bitfinex","SOLUSD",1642278441490,9.77,148.84,148.75,0.28825275]
["bitfinex","SOLUSD",1642278441692,11.47077588,148.84,148.75,0.28825275]
["bitfinex","SOLUSD",1642278442089,9.77,148.84,148.75,0.28825275]
["bitfinex","SOLUSD",1642278442289,9.77,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642278442789,9.77,148.84,148.76,8.938]
["bitfinex","SOLUSD",1642278443189,9.77,148.84,148.76,8.688]
["bitfinex","SOLUSD",1642278444193,11.47077588,148.84,148.76,8.688]
["bitfinex","SOLUSD",1642278444590,11.47077588,148.84,148.76,6.0]
["bitfinex","SOLUSD",1642278444791,11.47077588,148.84,148.75,0.28825275]
["bitfinex","SOLUSD",1642278447291,11.47077588,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642278447491,11.47077588,148.84,148.75,2.97625275]
["bitfinex","SOLUSD",1642278447690,9.77,148.84,148.75,2.97625275]
["bitfinex","SOLUSD",1642278447890,9.77,148.84,148.75,9.22625275]
["bitfinex","SOLUSD",1642278448092,11.47077588,148.84,148.76,24.6343]
["bitfinex","SOLUSD",1642278448394,9.77,148.84,148.76,30.6343]
["bitfinex","SOLUSD",1642278448590,9.79,148.84,148.76,30.6343]
["bitfinex","SOLUSD",1642278448791,9.81,148.84,148.76,33.3223]
["bitfinex","SOLUSD",1642278448995,9.83,148.84,148.76,33.3223]
["bitfinex","SOLUSD",1642278451493,11.53077588,148.84,148.76,33.3223]
["bitfinex","SOLUSD",1642278452097,9.83,148.84,148.76,33.3223]
["bitfinex","SOLUSD",1642278452295,9.83,148.84,148.76,33.5723]
["bitfinex","SOLUSD",1642278452496,0.06,148.84,148.76,33.5723]
["bitfinex","SOLUSD",1642278455215,0.06,148.84,148.76,101.1623]
["bitfinex","SOLUSD",1642278456709,0.06,148.84,148.78,67.59]
["bitfinex","SOLUSD",1642278456912,0.06,148.84,148.8,36.85408657]
["bitfinex","SOLUSD",1642278457313,0.06,148.84,148.8,43.10408657]
["bitfinex","SOLUSD",1642278457910,0.06,148.84,148.8,42.85408657]
["bitfinex","SOLUSD",1642278458110,0.06,148.84,148.8,43.10408657]
["bitfinex","SOLUSD",1642278458910,0.06,148.84,148.8,42.85408657]
["bitfinex","SOLUSD",1642278461634,0.06,148.84,148.81,24.9019]
["bitfinex","SOLUSD",1642278461834,0.06,148.84,148.81,31.1519]
["bitfinex","SOLUSD",1642278462039,0.06,148.84,148.82,6.06439994]
["bitfinex","SOLUSD",1642278462434,0.06,148.84,148.82,12.06439994]
["bitfinex","SOLUSD",1642278462935,0.06,148.84,148.83,96.0685]
["bitfinex","SOLUSD",1642278463340,0.06,148.84,148.83,102.0685]
["bitfinex","SOLUSD",1642278463935,0.06,148.84,148.83,24.0685]
["bitfinex","SOLUSD",1642278464336,0.06,148.84,148.83,134.0685]
["bitfinex","SOLUSD",1642278464537,7.61295645,148.91,148.83,134.0685]
["bitfinex","SOLUSD",1642278464741,7.61295645,148.91,148.84,70.276]
["bitfinex","SOLUSD",1642278464938,7.61295645,148.91,148.85,43.00442788]
["bitfinex","SOLUSD",1642278465137,3.80076369,148.91,148.85,43.00442788]
["bitfinex","SOLUSD",1642278465337,3.80076369,148.92,148.85,49.25442788]
["bitfinex","SOLUSD",1642278466342,29.68043144,148.96,148.85,49.25442788]
["bitfinex","SOLUSD",1642278466541,542.93305175,148.97,148.86,23.2178]
["bitfinex","SOLUSD",1642278466941,542.93305175,148.97,148.86,29.4678]
["bitfinex","SOLUSD",1642278467746,539.13228806,148.97,148.86,29.4678]
["bitfinex","SOLUSD",1642278468947,539.13228806,148.97,148.86,32.1538]
["bitfinex","SOLUSD",1642278469144,539.13228806,148.97,148.87,67.59]
["bitfinex","SOLUSD",1642278469444,539.13228806,148.97,148.88,23.2392]
["bitfinex","SOLUSD",1642278469644,22.5569,148.98,148.88,23.2392]
["bitfinex","SOLUSD",1642278469852,22.5569,148.98,148.88,29.2392]
["bitfinex","SOLUSD",1642278473660,22.5569,148.98,148.88,29.4892]
["bitfinex","SOLUSD",1642278475262,22.5569,148.98,148.88,32.1742]
["bitfinex","SOLUSD",1642278476260,22.5569,148.98,148.88,26.1742]
["bitfinex","SOLUSD",1642278476461,22.5569,148.98,148.88,32.1742]
["bitfinex","SOLUSD",1642278477063,22.5569,148.98,148.88,26.1742]
["bitfinex","SOLUSD",1642278477465,22.5569,148.98,148.88,2.935]
["bitfinex","SOLUSD",1642278477662,22.5569,148.98,148.88,2.685]
["bitfinex","SOLUSD",1642278477862,24.25767588,148.98,148.88,2.685]
["bitfinex","SOLUSD",1642278478064,9.77,148.97,148.88,2.685]
["bitfinex","SOLUSD",1642278478264,9.77,148.97,148.85,66.52952788]
["bitfinex","SOLUSD",1642278478465,23.9788,148.96,148.85,66.52952788]
["bitfinex","SOLUSD",1642278478866,23.9788,148.96,148.85,66.77952788]
["bitfinex","SOLUSD",1642278479671,23.9788,148.96,148.85,66.52952788]
["bitfinex","SOLUSD",1642278480974,23.9788,148.96,148.85,66.77952788]
["bitfinex","SOLUSD",1642278481172,23.9788,148.96,148.85,66.52952788]
["bitfinex","SOLUSD",1642278482974,23.9788,148.96,148.85,66.36128214]
["bitfinex","SOLUSD",1642278483778,23.9788,148.96,148.85,42.83618214]
["bitfinex","SOLUSD",1642278484577,23.9788,148.96,148.85,43.08618214]
["bitfinex","SOLUSD",1642278485292,23.9788,148.96,148.86,2.686]
["bitfinex","SOLUSD",1642278485493,23.9788,148.96,148.85,43.08618214]
["bitfinex","SOLUSD",1642278485996,23.9788,148.96,148.86,67.59]
["bitfinex","SOLUSD",1642278486195,3.80076369,148.98,148.86,67.59]
["bitfinex","SOLUSD",1642278486394,22.7192,148.98,148.86,73.84]
["bitfinex","SOLUSD",1642278487401,22.7192,148.98,148.87,2.686]
["bitfinex","SOLUSD",1642278487603,27.46626369,149.01,148.88,60.34181997]
["bitfinex","SOLUSD",1642278487801,37.67196369,149.01,148.89,2.685]
["bitfinex","SOLUSD",1642278487998,37.67196369,149.01,148.89,70.275]
["bitfinex","SOLUSD",1642278488200,27.46626369,149.01,148.89,76.525]
["bitfinex","SOLUSD",1642278488499,27.46626369,149.01,148.91,36.10916713]
["bitfinex","SOLUSD",1642278488698,27.46626369,149.01,148.92,25.4182]
["bitfinex","SOLUSD",1642278488904,23.6655,149.01,148.92,25.6682]
["bitfinex","SOLUSD",1642278489299,23.6655,149.01,148.9,2.685]
["bitfinex","SOLUSD",1642278489504,23.6655,149.01,148.89,6.0]
["bitfinex","SOLUSD",1642278489899,23.6655,149.01,148.88,6.0]
["bitfinex","SOLUSD",1642278490103,23.6655,149.01,148.88,64.68104012]
["bitfinex","SOLUSD",1642278490900,23.6655,149.01,148.88,64.93104012]
["bitfinex","SOLUSD",1642278491103,23.6655,149.01,148.88,64.68104012]
["bitfinex","SOLUSD",1642278491303,23.6655,149.01,148.88,64.93104012]
["bitfinex","SOLUSD",1642278492208,23.6655,149.01,148.88,64.68104012]
["bitfinex","SOLUSD",1642278492803,25.36627588,149.01,148.88,64.68104012]
["bitfinex","SOLUSD",1642278493404,29.16703957,149.01,148.88,64.68104012]
["bitfinex","SOLUSD",1642278494004,29.16703957,149.01,148.88,64.93104012]
["bitfinex","SOLUSD",1642278494206,29.16703957,149.01,148.88,58.93104012]
["bitfinex","SOLUSD",1642278494606,7.62051325,149.0,148.88,58.93104012]
["bitfinex","SOLUSD",1642278494906,24.8652,148.99,148.88,67.61604012]
["bitfinex","SOLUSD",1642278495306,24.8652,148.99,148.88,61.61604012]
["bitfinex","SOLUSD",1642278495808,24.8652,148.99,148.88,67.61604012]
["bitfinex","SOLUSD",1642278496007,24.8652,148.99,148.89,67.59]
["bitfinex","SOLUSD",1642278496407,24.8652,148.99,148.89,73.84]
["bitfinex","SOLUSD",1642278496607,1.90996994,148.98,148.9,23.1906]
["bitfinex","SOLUSD",1642278496807,1.90996994,148.98,148.91,39.53209295]
["bitfinex","SOLUSD",1642278497208,1.90996994,148.98,148.9,23.1906]
["bitfinex","SOLUSD",1642278497909,1.90996994,148.98,148.9,23.4406]
["bitfinex","SOLUSD",1642278498109,1.90996994,148.98,148.9,71.44554397]
["bitfinex","SOLUSD",1642278498712,1.90996994,148.98,148.9,139.03554397]
["bitfinex","SOLUSD",1642278498909,1.90996994,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642278499311,1.90996994,148.98,148.91,8.935]
["bitfinex","SOLUSD",1642278499511,1.90996994,148.98,148.92,67.59]
["bitfinex","SOLUSD",1642278499713,1.90996994,149.0,148.94,36.00363321]
["bitfinex","SOLUSD",1642278499911,6.994e-05,149.0,148.95,26.7416]
["bitfinex","SOLUSD",1642278500119,6.994e-05,149.0,148.96,9.77]
["bitfinex","SOLUSD",1642278500325,6.994e-05,149.0,148.97,2.684]
["bitfinex","SOLUSD",1642278500512,6.994e-05,149.0,148.98,6.06439994]
["bitfinex","SOLUSD",1642278500711,3.80076369,149.03,148.99,2.684]
["bitfinex","SOLUSD",1642278500911,3.80076369,149.07,148.99,8.684]
["bitfinex","SOLUSD",1642278501112,3.80076369,149.07,148.99,2.684]
["bitfinex","SOLUSD",1642278502012,24.0326,149.08,148.99,2.684]
["bitfinex","SOLUSD",1642278502212,24.0326,149.08,148.97,23.3141]
["bitfinex","SOLUSD",1642278502413,24.0326,149.08,148.97,23.5641]
["bitfinex","SOLUSD",1642278503315,24.0326,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642278503514,24.0326,149.08,148.98,46.17604039]
["bitfinex","SOLUSD",1642278503714,24.0326,149.08,148.99,24.829]
["bitfinex","SOLUSD",1642278504314,24.0326,149.08,148.99,25.079]
["bitfinex","SOLUSD",1642278504718,25.73337588,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642278504916,25.73337588,149.08,148.97,6.0]
["bitfinex","SOLUSD",1642278505117,25.73337588,149.08,148.97,0.25]
["bitfinex","SOLUSD",1642278505320,24.0326,149.08,148.97,24.9584]
["bitfinex","SOLUSD",1642278505522,24.0326,149.08,148.98,42.72634042]
["bitfinex","SOLUSD",1642278505715,24.0326,149.08,148.99,23.4143]
["bitfinex","SOLUSD",1642278507214,24.0326,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642278507416,41.65137588,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642278508237,47.61368869,149.08,148.93,25.9186]
["bitfinex","SOLUSD",1642278508418,47.61368869,149.08,148.93,32.1686]
["bitfinex","SOLUSD",1642278509221,47.61368869,149.08,148.93,71.82799213]
["bitfinex","SOLUSD",1642278509421,41.46568869,149.08,148.93,71.82799213]
["bitfinex","SOLUSD",1642278510221,41.46568869,149.08,148.93,69.14399213]
["bitfinex","SOLUSD",1642278510427,41.46568869,149.08,148.94,2.684]
["bitfinex","SOLUSD",1642278510823,41.46568869,149.08,148.95,24.2388]
["bitfinex","SOLUSD",1642278511222,41.46568869,149.08,148.94,2.684]
["bitfinex","SOLUSD",1642278511425,41.46568869,149.08,148.92,3.07133459]
["bitfinex","SOLUSD",1642278511855,41.46568869,149.08,148.92,3.32133459]
["bitfinex","SOLUSD",1642278512057,49.66968869,149.08,148.92,3.07133459]
["bitfinex","SOLUSD",1642278512254,53.47045238,149.08,148.92,25.94433459]
["bitfinex","SOLUSD",1642278512653,53.47045238,149.08,148.92,23.26033459]
["bitfinex","SOLUSD",1642278513058,7.60439297,149.07,148.93,39.81869128]
["bitfinex","SOLUSD",1642278513258,9.77,149.06,148.93,39.81869128]
["bitfinex","SOLUSD",1642278513458,23.7509,149.05,148.93,39.81869128]
["bitfinex","SOLUSD",1642278513659,9.77,149.04,148.93,39.81869128]
["bitfinex","SOLUSD",1642278514558,23.9331,149.03,148.93,39.81869128]
["bitfinex","SOLUSD",1642278515364,23.9331,149.03,148.92,0.38733459]
["bitfinex","SOLUSD",1642278515657,9.77,149.02,148.92,0.38733459]
["bitfinex","SOLUSD",1642278515960,19.76700578,149.02,148.92,0.38733459]
["bitfinex","SOLUSD",1642278516161,57.38312035,149.01,148.92,0.38733459]
["bitfinex","SOLUSD",1642278516362,9.77,149.0,148.92,0.38733459]
["bitfinex","SOLUSD",1642278516559,11.47077588,149.0,148.92,0.38733459]
["bitfinex","SOLUSD",1642278516759,25.87107588,148.99,148.92,0.38733459]
["bitfinex","SOLUSD",1642278517058,9.77,148.98,148.92,0.38733459]
["bitfinex","SOLUSD",1642278517259,23.2249,148.97,148.92,0.38733459]
["bitfinex","SOLUSD",1642278519966,33.74767588,148.97,148.92,0.38733459]
["bitfinex","SOLUSD",1642278520164,9.77,148.96,148.92,0.38733459]
["bitfinex","SOLUSD",1642278520364,24.9853,148.95,148.92,0.38733459]
["bitfinex","SOLUSD",1642278520562,34.7553,148.95,148.92,0.38733459]
["bitfinex","SOLUSD",1642278520763,30.25413957,149.01,148.92,0.38733459]
["bitfinex","SOLUSD",1642278520970,53.96233957,149.01,148.93,49.06500074]
["bitfinex","SOLUSD",1642278521165,52.26156369,149.01,148.93,49.06500074]
["bitfinex","SOLUSD",1642278521363,3.80076369,149.01,148.93,49.31500074]
["bitfinex","SOLUSD",1642278521565,3.80076369,149.01,148.93,55.31500074]
["bitfinex","SOLUSD",1642278522562,398.14621813,149.02,148.93,55.31500074]
["bitfinex","SOLUSD",1642278522765,53.18746369,149.05,148.93,55.31500074]
["bitfinex","SOLUSD",1642278522964,53.18746369,149.05,148.94,24.585]
["bitfinex","SOLUSD",1642278523364,49.3867,149.05,148.94,24.585]
["bitfinex","SOLUSD",1642278523568,49.3867,149.05,148.94,30.585]
["bitfinex","SOLUSD",1642278523765,49.3867,149.05,148.94,24.835]
["bitfinex","SOLUSD",1642278524168,13.57076369,149.07,148.96,45.27860938]
["bitfinex","SOLUSD",1642278524367,13.57076369,149.07,148.96,112.86860938]
["bitfinex","SOLUSD",1642278524566,13.57076369,149.07,148.97,2.684]
["bitfinex","SOLUSD",1642278524970,9.77,149.07,148.97,27.5873]
["bitfinex","SOLUSD",1642278525567,9.77,149.07,148.97,27.3373]
["bitfinex","SOLUSD",1642278525868,9.77,149.07,148.97,27.5873]
["bitfinex","SOLUSD",1642278526071,9.77,149.07,148.97,27.3373]
["bitfinex","SOLUSD",1642278526368,24.4224,149.08,148.98,67.59]
["bitfinex","SOLUSD",1642278526568,24.4224,149.08,148.99,36.377838]
["bitfinex","SOLUSD",1642278526768,203.80076369,149.09,148.99,39.060838]
["bitfinex","SOLUSD",1642278527368,203.80076369,149.09,148.99,36.377838]
["bitfinex","SOLUSD",1642278527772,200.0,149.09,148.99,36.377838]
["bitfinex","SOLUSD",1642278529272,200.0,149.09,148.98,2.683]
["bitfinex","SOLUSD",1642278529474,24.6136,149.08,148.98,2.683]
["bitfinex","SOLUSD",1642278529675,34.3836,149.08,148.97,24.6533]
["bitfinex","SOLUSD",1642278529876,34.3836,149.08,148.97,30.6533]
["bitfinex","SOLUSD",1642278530073,34.3836,149.08,148.97,24.6533]
["bitfinex","SOLUSD",1642278530306,34.3836,149.08,148.97,30.6533]
["bitfinex","SOLUSD",1642278530474,3.80945092,149.07,148.97,24.6533]
["bitfinex","SOLUSD",1642278530675,3.80945092,149.07,148.97,98.4933]
["bitfinex","SOLUSD",1642278531279,28.41436369,149.08,148.97,98.4933]
["bitfinex","SOLUSD",1642278531477,24.6136,149.08,148.97,98.4933]
["bitfinex","SOLUSD",1642278532584,24.6136,149.08,148.98,2.684]
["bitfinex","SOLUSD",1642278532780,24.6136,149.08,148.99,44.45350081]
["bitfinex","SOLUSD",1642278533281,24.6136,149.08,148.99,112.29350081]
["bitfinex","SOLUSD",1642278533484,24.6136,149.08,148.99,44.70350081]
["bitfinex","SOLUSD",1642278534186,24.6136,149.08,148.99,68.52470081]
["bitfinex","SOLUSD",1642278535390,24.6136,149.08,149.0,2.683]
["bitfinex","SOLUSD",1642278536291,200.0,149.09,149.01,9.77]
["bitfinex","SOLUSD",1642278536498,419.2323375,149.11,149.03,101.0]
["bitfinex","SOLUSD",1642278536688,419.2323375,149.11,149.04,77.36]
["bitfinex","SOLUSD",1642278536890,5.73353144,149.15,149.05,177.45967512]
["bitfinex","SOLUSD",1642278537088,5.73353144,149.15,149.07,67.59]
["bitfinex","SOLUSD",1642278537288,5.73353144,149.15,149.08,116.13417739]
["bitfinex","SOLUSD",1642278537690,5.73353144,149.15,149.08,54.79417739]
["bitfinex","SOLUSD",1642278538188,0.07962902,149.18,149.08,54.79417739]
["bitfinex","SOLUSD",1642278538489,0.07962902,149.18,149.09,67.59]
["bitfinex","SOLUSD",1642278538689,0.07962902,149.18,149.1,77.36]
["bitfinex","SOLUSD",1642278538890,0.07962902,149.18,149.11,38.86034625]
["bitfinex","SOLUSD",1642278539891,0.07962902,149.18,149.11,39.11034625]
["bitfinex","SOLUSD",1642278540092,0.07962902,149.18,149.11,106.70034625]
["bitfinex","SOLUSD",1642278540291,0.07962902,149.18,149.1,9.77]
["bitfinex","SOLUSD",1642278540991,0.07962902,149.18,149.1,10.02]
["bitfinex","SOLUSD",1642278541193,0.07962902,149.18,149.1,9.77]
["bitfinex","SOLUSD",1642278541394,0.07962902,149.18,149.1,57.48291493]
["bitfinex","SOLUSD",1642278542398,0.07962902,149.18,149.1,63.48291493]
["bitfinex","SOLUSD",1642278543196,0.07962902,149.18,149.1,131.07291493]
["bitfinex","SOLUSD",1642278545919,0.07962902,149.18,149.11,2.682]
["bitfinex","SOLUSD",1642278546321,0.07962902,149.18,149.11,8.932]
["bitfinex","SOLUSD",1642278546724,0.07962902,149.18,149.13,45.15933616]
["bitfinex","SOLUSD",1642278546920,0.07962902,149.18,149.13,45.40933616]
["bitfinex","SOLUSD",1642278547525,0.07962902,149.18,149.13,0.25]
["bitfinex","SOLUSD",1642278547720,0.07962902,149.18,149.11,2.682]
["bitfinex","SOLUSD",1642278548120,0.07962902,149.18,149.11,2.932]
["bitfinex","SOLUSD",1642278548521,0.07962902,149.18,149.11,41.51626527]
["bitfinex","SOLUSD",1642278549022,0.07962902,149.18,149.11,109.10626527]
["bitfinex","SOLUSD",1642278549225,0.07962902,149.18,149.11,115.10626527]
["bitfinex","SOLUSD",1642278550129,0.07962902,149.18,149.12,9.77]
["bitfinex","SOLUSD",1642278550337,0.07962902,149.18,149.13,67.59]
["bitfinex","SOLUSD",1642278550525,0.07962902,149.18,149.14,36.01162124]
["bitfinex","SOLUSD",1642278550931,0.07962902,149.18,149.14,67.59]
["bitfinex","SOLUSD",1642278552127,0.07962902,149.18,149.14,67.84]
["bitfinex","SOLUSD",1642278552529,0.07962902,149.18,149.14,77.61]
["bitfinex","SOLUSD",1642278553431,0.07962902,149.18,149.14,83.61]
["bitfinex","SOLUSD",1642278553630,0.07962902,149.18,149.14,106.1966]
["bitfinex","SOLUSD",1642278555130,0.07962902,149.18,149.14,105.9466]
["bitfinex","SOLUSD",1642278555331,0.07962902,149.18,149.14,106.1966]
["bitfinex","SOLUSD",1642278555533,0.07962902,149.18,149.14,38.3566]
["bitfinex","SOLUSD",1642278555932,0.07962902,149.18,149.14,105.9466]
["bitfinex","SOLUSD",1642278556534,0.07962902,149.18,149.15,41.47989264]
["bitfinex","SOLUSD",1642278556736,0.07962902,149.18,149.16,6.06439994]
["bitfinex","SOLUSD",1642278557341,0.07962902,149.18,149.16,6.31439994]
["bitfinex","SOLUSD",1642278557535,0.07962902,149.18,149.16,6.06439994]
["bitfinex","SOLUSD",1642278566753,0.07962902,149.18,149.16,5.8964475]
["bitfinex","SOLUSD",1642278569859,0.24758146,149.18,149.16,5.8964475]
["bitfinex","SOLUSD",1642278570057,0.07962902,149.18,149.16,5.8964475]
["bitfinex","SOLUSD",1642278573283,0.07962902,149.18,149.16,29.35661758]
["bitfinex","SOLUSD",1642278575287,0.07962902,149.18,149.16,5.72851758]
["bitfinex","SOLUSD",1642278575885,0.07962902,149.18,149.1,17.291]
["bitfinex","SOLUSD",1642278576185,0.07962902,149.18,149.11,24.601]
["bitfinex","SOLUSD",1642278577886,0.07962902,149.18,149.1,23.291]
["bitfinex","SOLUSD",1642278578588,0.07962902,149.18,149.1,47.7177]
["bitfinex","SOLUSD",1642278581391,6.76762902,149.18,149.1,40.1967]
["bitfinex","SOLUSD",1642278581592,6.76762902,149.18,149.1,15.77]
["bitfinex","SOLUSD",1642278582391,6.76762902,149.18,149.1,9.77]
["bitfinex","SOLUSD",1642278583194,0.07962902,149.18,149.1,9.77]
["bitfinex","SOLUSD",1642278583395,0.07962902,149.18,149.07,24.7935]
["bitfinex","SOLUSD",1642278583593,3.81649258,149.17,149.06,2.681]
["bitfinex","SOLUSD",1642278583792,3.81649258,149.17,149.06,8.681]
["bitfinex","SOLUSD",1642278583992,3.81649258,149.17,149.07,40.41608953]
["bitfinex","SOLUSD",1642278585591,3.81649258,149.17,149.06,25.4082]
["bitfinex","SOLUSD",1642278585792,3.81649258,149.17,149.06,41.1782]
["bitfinex","SOLUSD",1642278585995,3.81649258,149.17,149.06,38.4972]
["bitfinex","SOLUSD",1642278586705,3.81649258,149.17,149.05,2.682]
["bitfinex","SOLUSD",1642278586894,3.81649258,149.17,149.0,26.2299]
["bitfinex","SOLUSD",1642278586895,1.70077588,149.16,149.0,26.2299]
["bitfinex","SOLUSD",1642278587099,9.77,149.15,149.0,23.5479]
["bitfinex","SOLUSD",1642278587294,24.9235,149.14,149.0,23.5479]
["bitfinex","SOLUSD",1642278587495,9.77,149.13,149.0,23.5479]
["bitfinex","SOLUSD",1642278587697,24.2559,149.12,149.0,66.19956869]
["bitfinex","SOLUSD",1642278587894,34.0259,149.12,149.0,66.19956869]
["bitfinex","SOLUSD",1642278588196,35.72667588,149.12,149.0,66.19956869]
["bitfinex","SOLUSD",1642278588494,1.70077588,149.11,149.01,2.683]
["bitfinex","SOLUSD",1642278589697,1.70077588,149.11,149.0,66.19956869]
["bitfinex","SOLUSD",1642278590994,1.70077588,149.11,149.01,2.683]
["bitfinex","SOLUSD",1642278593396,1.70077588,149.11,149.01,2.51500251]
["bitfinex","SOLUSD",1642278602611,44.1533,149.12,149.01,2.51500251]
["bitfinex","SOLUSD",1642278602612,24.2559,149.12,149.01,2.51500251]
["bitfinex","SOLUSD",1642278602814,9.77,149.14,149.01,8.76500251]
["bitfinex","SOLUSD",1642278603013,1.70077588,149.15,149.02,34.1158]
["bitfinex","SOLUSD",1642278603212,1.70077588,149.15,149.03,40.61403573]
["bitfinex","SOLUSD",1642278603415,1.70077588,149.15,149.03,40.86403573]
["bitfinex","SOLUSD",1642278603812,1.70077588,149.15,149.03,46.86403573]
["bitfinex","SOLUSD",1642278604012,1.70077588,149.15,149.03,40.86403573]
["bitfinex","SOLUSD",1642278604214,1.70077588,149.15,149.03,46.86403573]
["bitfinex","SOLUSD",1642278604415,1.70077588,149.15,149.04,27.6789]
["bitfinex","SOLUSD",1642278604815,1.70077588,149.15,149.04,27.9289]
["bitfinex","SOLUSD",1642278608341,1.70077588,149.15,149.04,27.6789]
["bitfinex","SOLUSD",1642278609639,11.47077588,149.15,149.04,27.6789]
["bitfinex","SOLUSD",1642278609940,1.70077588,149.14,149.04,27.6789]
["bitfinex","SOLUSD",1642278610140,24.46187588,149.14,149.04,24.9969]
["bitfinex","SOLUSD",1642278610841,24.46187588,149.14,149.04,30.9969]
["bitfinex","SOLUSD",1642278611840,24.46187588,149.14,149.06,50.36845255]
["bitfinex","SOLUSD",1642278612843,24.46187588,149.14,149.06,56.36845255]
["bitfinex","SOLUSD",1642278613045,24.46187588,149.14,149.06,50.36845255]
["bitfinex","SOLUSD",1642278613242,22.7611,149.14,149.06,56.36845255]
["bitfinex","SOLUSD",1642278614144,22.7611,149.14,149.06,50.36845255]
["bitfinex","SOLUSD",1642278614348,22.7611,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642278614546,22.7611,149.14,149.05,8.682]
["bitfinex","SOLUSD",1642278614744,22.7611,149.14,149.04,30.9969]
["bitfinex","SOLUSD",1642278615345,22.7611,149.14,149.05,45.06205621]
["bitfinex","SOLUSD",1642278615745,22.7611,149.14,149.05,51.06205621]
["bitfinex","SOLUSD",1642278615945,24.46187588,149.14,149.05,51.06205621]
["bitfinex","SOLUSD",1642278618949,24.46187588,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642278619346,24.46187588,149.14,149.06,27.217]
["bitfinex","SOLUSD",1642278620246,24.46187588,149.14,149.06,24.535]
["bitfinex","SOLUSD",1642278620450,1.90896149,149.12,149.06,24.535]
["bitfinex","SOLUSD",1642278622054,10.2028,149.17,149.08,142.0]
["bitfinex","SOLUSD",1642278622256,508.35908123,149.23,149.09,9.77]
["bitfinex","SOLUSD",1642278622454,498.42788123,149.23,149.12,67.59]
["bitfinex","SOLUSD",1642278622656,1.392181,149.25,149.14,106.12001602]
["bitfinex","SOLUSD",1642278622855,1.392181,149.25,149.15,77.36]
["bitfinex","SOLUSD",1642278623057,1.392181,149.25,149.15,9.77]
["bitfinex","SOLUSD",1642278623255,1.392181,149.25,149.15,16.02]
["bitfinex","SOLUSD",1642278624157,1.392181,149.25,149.15,15.77]
["bitfinex","SOLUSD",1642278624555,1.392181,149.25,149.15,9.77]
["bitfinex","SOLUSD",1642278624756,1.392181,149.25,149.13,2.681]
["bitfinex","SOLUSD",1642278625057,9.77,149.24,149.13,2.681]
["bitfinex","SOLUSD",1642278625256,17.01987654,149.24,149.13,2.681]
["bitfinex","SOLUSD",1642278625463,16.77389019,149.24,149.13,2.681]
["bitfinex","SOLUSD",1642278625658,10.01598635,149.24,149.11,36.48274704]
["bitfinex","SOLUSD",1642278626057,3.80010381,149.23,149.11,36.48274704]
["bitfinex","SOLUSD",1642278626458,3.80010381,149.23,149.12,2.681]
["bitfinex","SOLUSD",1642278626666,3.80010381,149.23,149.12,67.59]
["bitfinex","SOLUSD",1642278626859,1.392181,149.25,149.14,43.98961445]
["bitfinex","SOLUSD",1642278627060,1.392181,149.25,149.15,2.681]
["bitfinex","SOLUSD",1642278627459,1.392181,149.25,149.15,8.681]
["bitfinex","SOLUSD",1642278629263,1.392181,149.25,149.15,76.271]
["bitfinex","SOLUSD",1642278629460,1.392181,149.25,149.15,8.681]
["bitfinex","SOLUSD",1642278629960,1.392181,149.25,149.15,76.521]
["bitfinex","SOLUSD",1642278630461,1.392181,149.25,149.17,117.58736873]
["bitfinex","SOLUSD",1642278630664,1.392181,149.25,149.18,2.18]
["bitfinex","SOLUSD",1642278631460,1.392181,149.25,149.17,49.99736873]
["bitfinex","SOLUSD",1642278631863,1.392181,149.25,149.17,55.99736873]
["bitfinex","SOLUSD",1642278633665,1.392181,149.25,149.17,65.76736873]
["bitfinex","SOLUSD",1642278634063,1.392181,149.25,149.17,66.01736873]
["bitfinex","SOLUSD",1642278634670,1.392181,149.25,149.18,2.68]
["bitfinex","SOLUSD",1642278634865,1.392181,149.25,149.18,8.68]
["bitfinex","SOLUSD",1642278635072,1.392181,149.25,149.19,67.59]
["bitfinex","SOLUSD",1642278635365,1.392181,149.25,149.2,39.4118824]
["bitfinex","SOLUSD",1642278635564,1.392181,149.25,149.2,42.0918824]
["bitfinex","SOLUSD",1642278635967,3.79862832,149.32,149.21,82.0]
["bitfinex","SOLUSD",1642278636166,3.79862832,149.32,149.23,49.51189896]
["bitfinex","SOLUSD",1642278636367,3.79862832,149.32,149.23,49.76189896]
["bitfinex","SOLUSD",1642278636567,0.02,149.35,149.24,67.59]
["bitfinex","SOLUSD",1642278636767,0.02,149.35,149.26,41.31969769]
["bitfinex","SOLUSD",1642278636971,0.02,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642278637172,0.02,149.35,149.26,41.31969769]
["bitfinex","SOLUSD",1642278637368,0.02,149.35,149.26,47.31969769]
["bitfinex","SOLUSD",1642278637569,0.02,149.35,149.24,9.77]
["bitfinex","SOLUSD",1642278637770,0.02,149.35,149.24,16.02]
["bitfinex","SOLUSD",1642278638170,0.02,149.35,149.25,67.59]
["bitfinex","SOLUSD",1642278638370,0.02,149.35,149.25,83.36]
["bitfinex","SOLUSD",1642278638572,0.02,149.35,149.27,67.59]
["bitfinex","SOLUSD",1642278638771,0.02,149.35,149.28,9.77]
["bitfinex","SOLUSD",1642278638972,0.02,149.35,149.29,48.03455977]
["bitfinex","SOLUSD",1642278639371,0.02,149.35,149.29,6.0]
["bitfinex","SOLUSD",1642278639969,0.02,149.35,149.28,15.77]
["bitfinex","SOLUSD",1642278640171,0.02,149.35,149.29,0.02]
["bitfinex","SOLUSD",1642278640373,0.02,149.35,149.29,44.02320263]
["bitfinex","SOLUSD",1642278640772,0.02,149.35,149.29,50.02320263]
["bitfinex","SOLUSD",1642278641473,0.02,149.35,149.29,59.79320263]
["bitfinex","SOLUSD",1642278641670,4.57589763,149.42,149.31,67.59]
["bitfinex","SOLUSD",1642278641871,4.57589763,149.42,149.33,44.81908185]
["bitfinex","SOLUSD",1642278642071,3.77383478,149.42,149.33,112.40908185]
["bitfinex","SOLUSD",1642278642275,3.77383478,149.42,149.33,50.81908185]
["bitfinex","SOLUSD",1642278642474,3.77383478,149.42,149.33,6.0]
["bitfinex","SOLUSD",1642278642877,3.77383478,149.42,149.32,18.448]
["bitfinex","SOLUSD",1642278643477,10.0153,149.43,149.33,48.82377774]
["bitfinex","SOLUSD",1642278643879,10.0153,149.43,149.33,54.82377774]
["bitfinex","SOLUSD",1642278644177,10.0153,149.43,149.33,48.82377774]
["bitfinex","SOLUSD",1642278645085,10.0153,149.43,149.32,9.77]
["bitfinex","SOLUSD",1642278645678,10.0153,149.43,149.32,9.79]
["bitfinex","SOLUSD",1642278646177,11.71607588,149.43,149.32,9.79]
["bitfinex","SOLUSD",1642278646380,11.71607588,149.43,149.32,9.81]
["bitfinex","SOLUSD",1642278647903,11.71607588,149.43,149.32,0.04]
["bitfinex","SOLUSD",1642278648105,9.77,149.42,149.32,0.04]
["bitfinex","SOLUSD",1642278649103,9.77,149.42,149.28,31.40815002]
["bitfinex","SOLUSD",1642278649504,7.55197491,149.41,149.28,31.40815002]
["bitfinex","SOLUSD",1642278650106,7.55197491,149.41,149.29,41.58814191]
["bitfinex","SOLUSD",1642278650304,7.55197491,149.41,149.3,2.678]
["bitfinex","SOLUSD",1642278651706,7.55197491,149.41,149.29,2.678]
["bitfinex","SOLUSD",1642278654308,1.3911977,149.31,149.29,2.678]
["bitfinex","SOLUSD",1642278654508,1.3911977,149.31,149.3,41.72851758]
["bitfinex","SOLUSD",1642278655213,1.3911977,149.31,149.3,41.56072265]
["bitfinex","SOLUSD",1642278656212,3.77383478,149.4,149.31,39.0]
["bitfinex","SOLUSD",1642278656415,3.77383478,149.39,149.31,41.928]
["bitfinex","SOLUSD",1642278656614,3.77383478,149.39,149.31,109.268]
["bitfinex","SOLUSD",1642278656814,3.77383478,149.39,149.31,109.518]
["bitfinex","SOLUSD",1642278657018,3.77383478,149.39,149.31,109.268]
["bitfinex","SOLUSD",1642278657214,3.77383478,149.39,149.32,41.60106128]
["bitfinex","SOLUSD",1642278657414,13.54383478,149.42,149.33,2.678]
["bitfinex","SOLUSD",1642278659717,13.54383478,149.42,149.32,109.19106128]
["bitfinex","SOLUSD",1642278660320,7.57095175,149.41,149.32,109.19106128]
["bitfinex","SOLUSD",1642278660920,7.57095175,149.41,149.32,67.59]
["bitfinex","SOLUSD",1642278661139,7.57095175,149.41,149.32,77.19222755]
["bitfinex","SOLUSD",1642278661321,7.57095175,149.41,149.34,67.42222755]
["bitfinex","SOLUSD",1642278661522,7.57095175,149.41,149.35,70.09922755]
["bitfinex","SOLUSD",1642278661723,7.57095175,149.41,149.35,67.42222755]
["bitfinex","SOLUSD",1642278662122,3.77383478,149.42,149.35,67.42222755]
["bitfinex","SOLUSD",1642278662322,3.77383478,149.42,149.36,38.77120829]
["bitfinex","SOLUSD",1642278662623,3.77383478,149.42,149.35,67.42222755]
["bitfinex","SOLUSD",1642278663024,3.77383478,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642278663224,3.77383478,149.42,149.29,9.77]
["bitfinex","SOLUSD",1642278663527,3.77383478,149.42,149.29,6.0]
["bitfinex","SOLUSD",1642278663723,3.77383478,149.42,149.3,48.65427784]
["bitfinex","SOLUSD",1642278663923,3.77383478,149.42,149.3,54.65427784]
["bitfinex","SOLUSD",1642278664124,1.3942301,149.34,149.3,48.65427784]
["bitfinex","SOLUSD",1642278665726,3.77383478,149.38,149.31,78.0]
["bitfinex","SOLUSD",1642278666029,3.77383478,149.38,149.33,36.25763468]
["bitfinex","SOLUSD",1642278666829,3.77383478,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642278667030,3.77383478,149.38,149.3,2.678]
["bitfinex","SOLUSD",1642278667229,3.77383478,149.38,149.29,83.19225002]
["bitfinex","SOLUSD",1642278667430,3.77383478,149.38,149.29,77.19225002]
["bitfinex","SOLUSD",1642278667632,3.77383478,149.4,149.29,77.19225002]
["bitfinex","SOLUSD",1642278667833,3.77383478,149.4,149.3,40.15830716]
["bitfinex","SOLUSD",1642278668433,3.77383478,149.38,149.3,40.15830716]
["bitfinex","SOLUSD",1642278669034,3.77383478,149.38,149.31,67.59]
["bitfinex","SOLUSD",1642278669234,3.77383478,149.38,149.31,77.36]
["bitfinex","SOLUSD",1642278669635,3.81002878,149.41,149.31,77.36]
["bitfinex","SOLUSD",1642278669636,3.77383478,149.4,149.31,77.36]
["bitfinex","SOLUSD",1642278670234,3.77383478,149.4,149.31,77.61]
["bitfinex","SOLUSD",1642278670842,3.77383478,149.4,149.31,77.36]
["bitfinex","SOLUSD",1642278671034,3.77383478,149.4,149.31,83.36]
["bitfinex","SOLUSD",1642278672038,3.81002878,149.41,149.31,83.36]
["bitfinex","SOLUSD",1642278672039,3.77383478,149.39,149.31,83.36]
["bitfinex","SOLUSD",1642278673268,3.77383478,149.39,149.31,86.038]
["bitfinex","SOLUSD",1642278673967,3.77383478,149.39,149.31,18.448]
["bitfinex","SOLUSD",1642278674168,3.77383478,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642278674568,3.27383478,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642278674768,3.27383478,149.39,149.28,23.8]
["bitfinex","SOLUSD",1642278674969,25.95743478,149.39,149.28,23.8]
["bitfinex","SOLUSD",1642278675669,22.6836,149.39,149.29,39.44497232]
["bitfinex","SOLUSD",1642278675869,26.49362878,149.39,149.29,39.44497232]
["bitfinex","SOLUSD",1642278676573,3.81002878,149.38,149.29,39.44497232]
["bitfinex","SOLUSD",1642278679074,3.81002878,149.38,149.29,26.94497232]
["bitfinex","SOLUSD",1642278679476,3.81002878,149.38,149.29,94.53497232]
["bitfinex","SOLUSD",1642278682279,3.81002878,149.38,149.29,26.94497232]
["bitfinex","SOLUSD",1642278683381,8.99733938,149.38,149.29,14.44497232]
["bitfinex","SOLUSD",1642278683981,3.81002878,149.38,149.29,82.03497232]
["bitfinex","SOLUSD",1642278684381,3.81002878,149.37,149.29,82.28497232]
["bitfinex","SOLUSD",1642278685387,5.8815715,149.39,149.29,82.03497232]
["bitfinex","SOLUSD",1642278685783,3.81002878,149.41,149.29,82.03497232]
["bitfinex","SOLUSD",1642278685985,3.81002878,149.41,149.3,9.77]
["bitfinex","SOLUSD",1642278686180,3.81002878,149.38,149.31,67.59]
["bitfinex","SOLUSD",1642278686387,3.81002878,149.38,149.32,77.36]
["bitfinex","SOLUSD",1642278686783,3.81002878,149.38,149.33,40.7141868]
["bitfinex","SOLUSD",1642278686985,3.81002878,149.38,149.33,43.3921868]
["bitfinex","SOLUSD",1642278687183,3.81002878,149.42,149.33,43.3921868]
["bitfinex","SOLUSD",1642278687684,3.81002878,149.42,149.33,110.9821868]
["bitfinex","SOLUSD",1642278688485,3.81002878,149.42,149.33,116.9821868]
["bitfinex","SOLUSD",1642278688989,3.81002878,149.42,149.33,117.2321868]
["bitfinex","SOLUSD",1642278689786,3.81002878,149.42,149.33,109.7321868]
["bitfinex","SOLUSD",1642278690286,22.7359,149.43,149.33,109.7321868]
["bitfinex","SOLUSD",1642278691620,5.72015132,149.46,149.33,109.7321868]
["bitfinex","SOLUSD",1642278691815,4.72015132,149.46,149.35,67.59]
["bitfinex","SOLUSD",1642278692015,4.72015132,149.46,149.35,70.267]
["bitfinex","SOLUSD",1642278692215,4.72015132,149.46,149.37,67.59]
["bitfinex","SOLUSD",1642278692616,12.86987811,149.45,149.38,39.5849326]
["bitfinex","SOLUSD",1642278694018,4.72015132,149.46,149.38,39.5849326]
["bitfinex","SOLUSD",1642278695423,3.80422868,149.46,149.38,39.5849326]
["bitfinex","SOLUSD",1642278698222,3.80422868,149.46,149.36,9.77]
["bitfinex","SOLUSD",1642278698423,5.50500456,149.46,149.35,6.0]
["bitfinex","SOLUSD",1642278698625,5.50500456,149.46,149.33,9.77]
["bitfinex","SOLUSD",1642278698823,5.50500456,149.46,149.33,15.77]
["bitfinex","SOLUSD",1642278699226,5.50500456,149.46,149.34,47.50392063]
["bitfinex","SOLUSD",1642278699425,23.5529,149.45,149.34,53.50392063]
["bitfinex","SOLUSD",1642278699625,3.38890784,149.44,149.34,53.50392063]
["bitfinex","SOLUSD",1642278700028,3.38890784,149.44,149.34,46.00392063]
["bitfinex","SOLUSD",1642278700225,5.08968372,149.44,149.34,40.00392063]
["bitfinex","SOLUSD",1642278700629,3.38890784,149.44,149.34,40.00392063]
["bitfinex","SOLUSD",1642278701228,3.80422868,149.43,149.34,40.00392063]
["bitfinex","SOLUSD",1642278702328,3.80422868,149.43,149.34,42.68092063]
["bitfinex","SOLUSD",1642278702730,3.80422868,149.43,149.34,42.51323803]
["bitfinex","SOLUSD",1642278703732,3.80422868,149.44,149.34,42.51323803]
["bitfinex","SOLUSD",1642278703935,3.80422868,149.44,149.34,110.10323803]
["bitfinex","SOLUSD",1642278705335,8.75506132,149.44,149.34,42.51323803]
["bitfinex","SOLUSD",1642278706335,3.80422868,149.44,149.34,42.76323803]
["bitfinex","SOLUSD",1642278706736,23.5529,149.45,149.34,42.76323803]
["bitfinex","SOLUSD",1642278706938,23.5529,149.45,149.34,48.76323803]
["bitfinex","SOLUSD",1642278707135,23.5529,149.45,149.34,42.76323803]
["bitfinex","SOLUSD",1642278707540,3.80474486,149.44,149.35,67.59]
["bitfinex","SOLUSD",1642278707737,3.80474486,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642278707936,3.80474486,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278708337,8.26502136,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278708737,3.80474486,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278709235,23.5529,149.45,149.37,41.83098307]
["bitfinex","SOLUSD",1642278710238,3.80509917,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278710869,8.91809519,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278711171,5.11299602,149.44,149.37,41.83098307]
["bitfinex","SOLUSD",1642278711372,23.5529,149.45,149.37,41.83098307]
["bitfinex","SOLUSD",1642278712269,1.3981375,149.38,149.37,41.83098307]
["bitfinex","SOLUSD",1642278712472,1.3981375,149.38,149.37,47.39170572]
["bitfinex","SOLUSD",1642278714071,1.3981375,149.38,149.37,5.56072265]
["bitfinex","SOLUSD",1642278716474,1.3981375,149.38,149.37,49.56072265]
["bitfinex","SOLUSD",1642278716675,1.3981375,149.38,149.37,5.56072265]
["bitfinex","SOLUSD",1642278717576,1.3981375,149.38,149.37,46.56072265]
["bitfinex","SOLUSD",1642278718474,1.3981375,149.38,149.37,86.56072265]
["bitfinex","SOLUSD",1642278718975,1.3981375,149.38,149.37,46.56072265]
["bitfinex","SOLUSD",1642278730792,1.3981375,149.38,149.37,87.17914069]
["bitfinex","SOLUSD",1642278730994,23.5529,149.45,149.38,135.59]
["bitfinex","SOLUSD",1642278731393,23.5529,149.45,149.38,141.59]
["bitfinex","SOLUSD",1642278731995,21.85895442,149.44,149.38,141.59]
["bitfinex","SOLUSD",1642278732394,21.85895442,149.44,149.37,40.61841804]
["bitfinex","SOLUSD",1642278734413,3.81579067,149.43,149.37,40.61841804]
["bitfinex","SOLUSD",1642278735404,3.81579067,149.43,149.37,40.86841804]
["bitfinex","SOLUSD",1642278735601,21.85895442,149.44,149.37,40.86841804]
["bitfinex","SOLUSD",1642278736626,21.85895442,149.44,149.37,40.61841804]
["bitfinex","SOLUSD",1642278736828,21.85895442,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642278737027,21.85895442,149.44,149.35,23.161]
["bitfinex","SOLUSD",1642278737430,21.85895442,149.44,149.33,2.677]
["bitfinex","SOLUSD",1642278737630,23.6337,149.43,149.33,6.0]
["bitfinex","SOLUSD",1642278737831,23.6337,149.43,149.3,15.77]
["bitfinex","SOLUSD",1642278738032,23.6337,149.43,149.31,25.9582]
["bitfinex","SOLUSD",1642278738230,23.6337,149.43,149.31,23.2802]
["bitfinex","SOLUSD",1642278738434,3.81531557,149.42,149.31,29.2802]
["bitfinex","SOLUSD",1642278738931,1.02946175,149.41,149.32,41.36422243]
["bitfinex","SOLUSD",1642278739333,1.02946175,149.41,149.32,47.36422243]
["bitfinex","SOLUSD",1642278741333,2.0019823,149.41,149.32,47.36422243]
["bitfinex","SOLUSD",1642278742735,1.90716922,149.37,149.32,47.36422243]
["bitfinex","SOLUSD",1642278743939,1.90716922,149.36,149.32,47.36422243]
["bitfinex","SOLUSD",1642278744539,1.90716922,149.37,149.32,47.36422243]
["bitfinex","SOLUSD",1642278745138,1.90716922,149.39,149.32,47.36422243]
["bitfinex","SOLUSD",1642278745738,1.90716922,149.39,149.32,50.29222243]
["bitfinex","SOLUSD",1642278745939,1.90716922,149.39,149.32,50.04222243]
["bitfinex","SOLUSD",1642278746637,1.90716922,149.39,149.32,50.29222243]
["bitfinex","SOLUSD",1642278748639,1.90716922,149.39,149.32,117.88222243]
["bitfinex","SOLUSD",1642278750342,1.88690755,149.38,149.32,117.88222243]
["bitfinex","SOLUSD",1642278750541,1.88690755,149.38,149.32,50.04222243]
["bitfinex","SOLUSD",1642278750842,1.90716922,149.39,149.32,50.04222243]
["bitfinex","SOLUSD",1642278751646,18.56855468,149.39,149.32,50.04222243]
["bitfinex","SOLUSD",1642278752044,0.97252055,149.34,149.32,50.04222243]
["bitfinex","SOLUSD",1642278752244,0.97252055,149.34,149.33,58.56072265]
["bitfinex","SOLUSD",1642278752443,0.97252055,149.34,149.33,64.56072265]
["bitfinex","SOLUSD",1642278752642,1.90716922,149.38,149.34,56.0]
["bitfinex","SOLUSD",1642278752843,1.90716922,149.38,149.34,123.84]
["bitfinex","SOLUSD",1642278753142,1.90716922,149.38,149.35,114.05923933]
["bitfinex","SOLUSD",1642278753342,1.90716922,149.38,149.35,111.63123933]
["bitfinex","SOLUSD",1642278753544,1.90716922,149.39,149.35,111.63123933]
["bitfinex","SOLUSD",1642278753944,1.90716922,149.39,149.35,117.63123933]
["bitfinex","SOLUSD",1642278754144,1.90716922,149.39,149.35,111.63123933]
["bitfinex","SOLUSD",1642278754442,23.6337,149.43,149.35,111.63123933]
["bitfinex","SOLUSD",1642278754443,1.90716922,149.41,149.35,111.63123933]
["bitfinex","SOLUSD",1642278756548,1.90716922,149.42,149.35,111.63123933]
["bitfinex","SOLUSD",1642278758347,1.90716922,149.42,149.35,117.63123933]
["bitfinex","SOLUSD",1642278758549,1.90716922,149.42,149.36,9.77]
["bitfinex","SOLUSD",1642278758851,1.90716922,149.42,149.36,16.02]
["bitfinex","SOLUSD",1642278759049,1.90716922,149.42,149.38,112.93435937]
["bitfinex","SOLUSD",1642278759249,1.90716922,149.42,149.38,45.34435937]
["bitfinex","SOLUSD",1642278759751,1.90716922,149.43,149.38,45.34435937]
["bitfinex","SOLUSD",1642278760753,1.90716922,149.43,149.38,45.59435937]
["bitfinex","SOLUSD",1642278761656,1.22716922,149.43,149.38,45.59435937]
["bitfinex","SOLUSD",1642278762252,1.22716922,149.43,149.38,45.34435937]
["bitfinex","SOLUSD",1642278762986,1.22716922,149.43,149.38,45.59435937]
["bitfinex","SOLUSD",1642278763185,1.22716922,149.43,149.38,45.34435937]
["bitfinex","SOLUSD",1642278763886,1.22716922,149.43,149.38,113.18435937]
["bitfinex","SOLUSD",1642278764690,1.22716922,149.43,149.38,45.59435937]
["bitfinex","SOLUSD",1642278765589,1.22716922,149.43,149.38,45.34435937]
["bitfinex","SOLUSD",1642278767192,22.9649,149.45,149.38,45.34435937]
["bitfinex","SOLUSD",1642278768390,23.28189019,149.44,149.38,45.34435937]
["bitfinex","SOLUSD",1642278769993,23.28189019,149.44,149.36,9.77]
["bitfinex","SOLUSD",1642278771097,23.28189019,149.44,149.36,48.10127067]
["bitfinex","SOLUSD",1642278775500,27.09008464,149.44,149.36,48.10127067]
["bitfinex","SOLUSD",1642278775899,27.09008464,149.44,149.36,9.77]
["bitfinex","SOLUSD",1642278776302,27.09008464,149.44,149.35,23.8004]
["bitfinex","SOLUSD",1642278776500,27.09008464,149.44,149.34,2.677]
["bitfinex","SOLUSD",1642278776700,24.8899,149.43,149.33,6.0]
["bitfinex","SOLUSD",1642278776904,24.8899,149.43,149.31,9.77]
["bitfinex","SOLUSD",1642278777102,24.8899,149.43,149.32,26.5097]
["bitfinex","SOLUSD",1642278777504,24.8899,149.43,149.32,32.5097]
["bitfinex","SOLUSD",1642278777702,28.69809445,149.43,149.32,32.5097]
["bitfinex","SOLUSD",1642278778304,28.69809445,149.43,149.32,6.0]
["bitfinex","SOLUSD",1642278778505,28.69809445,149.43,149.31,18.447]
["bitfinex","SOLUSD",1642278778703,28.69809445,149.43,149.31,12.447]
["bitfinex","SOLUSD",1642278778904,4.38724098,149.41,149.31,12.447]
["bitfinex","SOLUSD",1642278779104,24.5176,149.4,149.31,12.447]
["bitfinex","SOLUSD",1642278780907,24.5176,149.4,149.31,12.697]
["bitfinex","SOLUSD",1642278781629,24.5176,149.4,149.31,12.447]
["bitfinex","SOLUSD",1642278782730,24.5176,149.4,149.31,9.77]
["bitfinex","SOLUSD",1642278783831,24.5176,149.4,149.31,12.448]
["bitfinex","SOLUSD",1642278785634,24.5176,149.4,149.31,12.698]
["bitfinex","SOLUSD",1642278786835,24.5176,149.4,149.31,18.698]
["bitfinex","SOLUSD",1642278787036,24.5176,149.4,149.31,12.698]
["bitfinex","SOLUSD",1642278787836,0.15388821,149.33,149.31,12.698]
["bitfinex","SOLUSD",1642278788836,0.15388821,149.33,149.32,44.56072265]
["bitfinex","SOLUSD",1642278789337,0.15388821,149.33,149.32,44.81072265]
["bitfinex","SOLUSD",1642278790239,0.15388821,149.33,149.32,44.56072265]
["bitfinex","SOLUSD",1642278791641,0.15388821,149.33,149.32,44.81072265]
["bitfinex","SOLUSD",1642278792242,0.15388821,149.33,149.32,5.56072265]
["bitfinex","SOLUSD",1642278795444,0.15388821,149.33,149.32,2.52852268]
["bitfinex","SOLUSD",1642278795647,0.65756549,149.33,149.25,36.5592]
["bitfinex","SOLUSD",1642278795848,0.65756549,149.33,149.25,42.8092]
["bitfinex","SOLUSD",1642278796046,21.28005102,149.32,149.25,91.11996468]
["bitfinex","SOLUSD",1642278796546,21.28005102,149.32,149.25,85.11996468]
["bitfinex","SOLUSD",1642278797147,21.28005102,149.32,149.25,84.86996468]
["bitfinex","SOLUSD",1642278797348,21.28005102,149.32,149.25,82.19196468]
["bitfinex","SOLUSD",1642278797552,21.28005102,149.32,149.26,2.678]
["bitfinex","SOLUSD",1642278797747,21.28005102,149.32,149.25,33.8812]
["bitfinex","SOLUSD",1642278797948,21.28005102,149.32,149.25,39.8812]
["bitfinex","SOLUSD",1642278798648,21.28005102,149.32,149.25,70.35015459]
["bitfinex","SOLUSD",1642278798850,21.28005102,149.32,149.25,46.23895459]
["bitfinex","SOLUSD",1642278800055,0.15388821,149.33,149.25,46.23895459]
["bitfinex","SOLUSD",1642278800680,0.15388821,149.33,149.25,46.48895459]
["bitfinex","SOLUSD",1642278801480,0.15388821,149.33,149.26,23.9917]
["bitfinex","SOLUSD",1642278801881,0.15388821,149.33,149.26,24.2417]
["bitfinex","SOLUSD",1642278802081,0.15388821,149.33,149.26,23.9917]
["bitfinex","SOLUSD",1642278802583,0.15388821,149.33,149.26,68.93486902]
["bitfinex","SOLUSD",1642278802784,0.15388821,149.27,149.26,68.93486902]
["bitfinex","SOLUSD",1642278802981,0.15388821,149.27,149.26,74.49559167]
["bitfinex","SOLUSD",1642278803482,0.15388821,149.27,149.26,29.55242265]
["bitfinex","SOLUSD",1642278804486,0.15388821,149.27,149.26,67.55242265]
["bitfinex","SOLUSD",1642278807188,0.15388821,149.27,149.26,104.58167427]
["bitfinex","SOLUSD",1642278807388,0.15388821,149.27,149.26,67.55242265]
["bitfinex","SOLUSD",1642278809091,0.15388821,149.27,149.26,43.56072265]
["bitfinex","SOLUSD",1642278811294,22.69838821,149.34,149.26,43.56072265]
["bitfinex","SOLUSD",1642278812394,22.69838821,149.34,149.26,5.56072265]
["bitfinex","SOLUSD",1642278814000,22.19838821,149.34,149.26,5.56072265]
["bitfinex","SOLUSD",1642278816311,22.19838821,149.34,149.27,48.1149067]
["bitfinex","SOLUSD",1642278816513,391.37978711,149.41,149.28,77.36]
["bitfinex","SOLUSD",1642278816713,391.37978711,149.41,149.3,67.59]
["bitfinex","SOLUSD",1642278816911,391.37978711,149.41,149.31,12.448]
["bitfinex","SOLUSD",1642278817112,3.80819445,149.42,149.32,67.59]
["bitfinex","SOLUSD",1642278817305,3.80819445,149.42,149.33,80.037]
["bitfinex","SOLUSD",1642278817504,24.69990487,149.42,149.34,43.391571]
["bitfinex","SOLUSD",1642278817703,24.69990487,149.42,149.35,12.447]
["bitfinex","SOLUSD",1642278817908,24.69990487,149.42,149.35,18.697]
["bitfinex","SOLUSD",1642278818999,24.69990487,149.42,149.35,18.447]
["bitfinex","SOLUSD",1642278819198,24.69990487,149.42,149.35,9.77]
["bitfinex","SOLUSD",1642278824406,24.69990487,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642278825207,34.46990487,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642278828032,33.96990487,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642278828733,44.08900487,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642278829133,44.08900487,149.42,149.29,2.677]
["bitfinex","SOLUSD",1642278829333,23.501,149.41,149.29,8.677]
["bitfinex","SOLUSD",1642278829531,23.501,149.41,149.29,2.677]
["bitfinex","SOLUSD",1642278829932,23.501,149.41,149.29,51.39359233]
["bitfinex","SOLUSD",1642278830335,23.501,149.41,149.29,51.64359233]
["bitfinex","SOLUSD",1642278830636,23.501,149.41,149.29,51.39359233]
["bitfinex","SOLUSD",1642278830835,23.501,149.41,149.29,51.64359233]
["bitfinex","SOLUSD",1642278831636,23.501,149.41,149.29,57.64359233]
["bitfinex","SOLUSD",1642278831836,23.501,149.41,149.29,67.41359233]
["bitfinex","SOLUSD",1642278832037,23.501,149.41,149.29,61.41359233]
["bitfinex","SOLUSD",1642278832838,23.501,149.41,149.29,67.41359233]
["bitfinex","SOLUSD",1642278834343,23.501,149.41,149.29,61.41359233]
["bitfinex","SOLUSD",1642278834544,23.501,149.41,149.3,23.1099]
["bitfinex","SOLUSD",1642278834742,23.501,149.41,149.32,44.0670494]
["bitfinex","SOLUSD",1642278834946,23.501,149.41,149.32,44.3170494]
["bitfinex","SOLUSD",1642278835143,23.501,149.41,149.32,44.0670494]
["bitfinex","SOLUSD",1642278835344,23.501,149.41,149.32,44.3170494]
["bitfinex","SOLUSD",1642278836748,34.31900487,149.42,149.32,54.0870494]
["bitfinex","SOLUSD",1642278837448,34.31900487,149.42,149.32,60.0870494]
["bitfinex","SOLUSD",1642278837649,57.18860487,149.42,149.32,60.0870494]
["bitfinex","SOLUSD",1642278840751,57.18860487,149.42,149.32,16.02]
["bitfinex","SOLUSD",1642278841750,57.18860487,149.42,149.33,42.1590955]
["bitfinex","SOLUSD",1642278842449,10.045,149.41,149.33,42.1590955]
["bitfinex","SOLUSD",1642278843749,10.045,149.41,149.3,32.8799]
["bitfinex","SOLUSD",1642278843953,24.3958,149.4,149.31,2.928]
["bitfinex","SOLUSD",1642278844152,24.3958,149.4,149.31,12.698]
["bitfinex","SOLUSD",1642278844354,24.3958,149.4,149.31,18.698]
["bitfinex","SOLUSD",1642278844553,24.3958,149.4,149.31,12.698]
["bitfinex","SOLUSD",1642278844753,2.9692263,149.39,149.31,2.928]
["bitfinex","SOLUSD",1642278848456,2.9692263,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642278848958,2.9692263,149.39,149.3,80.61355031]
["bitfinex","SOLUSD",1642278849358,2.9692263,149.39,149.3,86.61355031]
["bitfinex","SOLUSD",1642278849556,2.9692263,149.39,149.3,80.61355031]
["bitfinex","SOLUSD",1642278849758,2.9692263,149.39,149.3,86.61355031]
["bitfinex","SOLUSD",1642278849957,2.9692263,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642278850356,2.9692263,149.39,149.31,8.928]
["bitfinex","SOLUSD",1642278851155,2.9692263,149.39,149.31,2.928]
["bitfinex","SOLUSD",1642278851358,2.9692263,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642278851860,2.9692263,149.39,149.3,80.61355031]
["bitfinex","SOLUSD",1642278853358,2.9692263,149.39,149.3,86.61355031]
["bitfinex","SOLUSD",1642278854161,2.9692263,149.39,149.3,9.77]
["bitfinex","SOLUSD",1642278854363,1.30388489,149.34,149.28,2.678]
["bitfinex","SOLUSD",1642278855161,20.2214907,149.33,149.28,2.678]
["bitfinex","SOLUSD",1642278855360,20.2214907,149.33,149.27,23.7586]
["bitfinex","SOLUSD",1642278856062,1.30388489,149.34,149.27,23.7586]
["bitfinex","SOLUSD",1642278856262,1.30388489,149.34,149.27,24.0086]
["bitfinex","SOLUSD",1642278857064,1.30388489,149.34,149.28,37.51295996]
["bitfinex","SOLUSD",1642278857464,23.46430654,149.36,149.28,37.51295996]
["bitfinex","SOLUSD",1642278857864,10.0475,149.37,149.28,37.51295996]
["bitfinex","SOLUSD",1642278858066,24.8343,149.4,149.28,128.96785996]
["bitfinex","SOLUSD",1642278858265,24.8343,149.4,149.28,134.96785996]
["bitfinex","SOLUSD",1642278858866,24.8343,149.4,149.28,136.66863584]
["bitfinex","SOLUSD",1642278859066,24.8343,149.4,149.28,146.43863584]
["bitfinex","SOLUSD",1642278860069,30.05999618,149.41,149.28,146.43863584]
["bitfinex","SOLUSD",1642278860269,30.05999618,149.41,149.29,2.678]
["bitfinex","SOLUSD",1642278860498,30.05999618,149.41,149.31,50.0814769]
["bitfinex","SOLUSD",1642278860698,30.05999618,149.41,149.32,2.678]
["bitfinex","SOLUSD",1642278860903,30.05999618,149.41,149.32,2.928]
["bitfinex","SOLUSD",1642278863101,30.05999618,149.41,149.32,0.25]
["bitfinex","SOLUSD",1642278863300,30.05999618,149.41,149.31,59.0094769]
["bitfinex","SOLUSD",1642278864402,20.01509618,149.41,149.31,59.0094769]
["bitfinex","SOLUSD",1642278865503,23.8512,149.4,149.31,59.0094769]
["bitfinex","SOLUSD",1642278866707,23.8512,149.4,149.31,56.3314769]
["bitfinex","SOLUSD",1642278867809,20.01509618,149.41,149.31,56.3314769]
["bitfinex","SOLUSD",1642278868006,20.01509618,149.41,149.32,67.59]
["bitfinex","SOLUSD",1642278868409,20.01509618,149.41,149.32,73.84]
["bitfinex","SOLUSD",1642278868607,20.01509618,149.41,149.32,98.5336]
["bitfinex","SOLUSD",1642278869306,20.01509618,149.41,149.34,46.61591897]
["bitfinex","SOLUSD",1642278869708,3.30819445,149.42,149.34,46.86591897]
["bitfinex","SOLUSD",1642278869907,3.30819445,149.42,149.34,55.54291897]
["bitfinex","SOLUSD",1642278870808,16.77414969,149.41,149.34,55.54291897]
["bitfinex","SOLUSD",1642278871008,16.77414969,149.41,149.34,52.86591897]
["bitfinex","SOLUSD",1642278872108,16.77414969,149.41,149.34,120.45591897]
["bitfinex","SOLUSD",1642278872310,3.30819445,149.42,149.34,120.45591897]
["bitfinex","SOLUSD",1642278872509,3.30819445,149.42,149.35,9.77]
["bitfinex","SOLUSD",1642278872709,3.30819445,149.42,149.36,67.59]
["bitfinex","SOLUSD",1642278872912,3.30819445,149.42,149.36,73.59]
["bitfinex","SOLUSD",1642278873310,3.30819445,149.42,149.37,39.30864484]
["bitfinex","SOLUSD",1642278873708,3.30819445,149.42,149.37,45.30864484]
["bitfinex","SOLUSD",1642278873910,3.30819445,149.42,149.37,113.14864484]
["bitfinex","SOLUSD",1642278874110,3.30819445,149.42,149.37,112.89864484]
["bitfinex","SOLUSD",1642278874712,3.30819445,149.42,149.37,106.89864484]
["bitfinex","SOLUSD",1642278876111,3.30819445,149.42,149.37,39.30864484]
["bitfinex","SOLUSD",1642278876512,3.30819445,149.42,149.36,67.59]
["bitfinex","SOLUSD",1642278876712,3.30819445,149.42,149.36,73.59]
["bitfinex","SOLUSD",1642278876917,3.30819445,149.42,149.36,83.61]
["bitfinex","SOLUSD",1642278877513,3.30819445,149.42,149.36,119.24691619]
["bitfinex","SOLUSD",1642278877715,3.30819445,149.42,149.36,51.65691619]
["bitfinex","SOLUSD",1642278878715,3.30819445,149.42,149.36,119.24691619]
["bitfinex","SOLUSD",1642278879144,3.30819445,149.42,149.36,51.65691619]
["bitfinex","SOLUSD",1642278880218,3.30819445,149.42,149.36,119.24691619]
["bitfinex","SOLUSD",1642278881516,3.30819445,149.42,149.36,51.65691619]
["bitfinex","SOLUSD",1642278882526,3.30819445,149.42,149.36,119.24691619]
["bitfinex","SOLUSD",1642278883231,3.30819445,149.42,149.36,51.65691619]
["bitfinex","SOLUSD",1642278883630,3.30819445,149.42,149.36,16.02]
["bitfinex","SOLUSD",1642278885934,3.30819445,149.42,149.36,83.61]
["bitfinex","SOLUSD",1642278886134,3.30819445,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642278886334,3.30819445,149.42,149.36,16.02]
["bitfinex","SOLUSD",1642278888050,3.30819445,149.42,149.36,9.77]
["bitfinex","SOLUSD",1642278888456,3.30819445,149.42,149.32,11.66216099]
["bitfinex","SOLUSD",1642278888651,1.70077588,149.41,149.32,1.89216099]
["bitfinex","SOLUSD",1642278888853,26.04279445,149.42,149.32,1.89216099]
["bitfinex","SOLUSD",1642278889050,3.30819445,149.42,149.33,35.75617045]
["bitfinex","SOLUSD",1642278889250,3.30819445,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642278889453,3.30819445,149.42,149.35,9.77]
["bitfinex","SOLUSD",1642278889657,5.2111575,149.42,149.36,2.677]
["bitfinex","SOLUSD",1642278889852,5.2111575,149.42,149.36,18.697]
["bitfinex","SOLUSD",1642278890056,5.2111575,149.42,149.37,48.93721537]
["bitfinex","SOLUSD",1642278890251,5.2111575,149.42,149.38,67.59]
["bitfinex","SOLUSD",1642278890450,5.2111575,149.42,149.38,73.84]
["bitfinex","SOLUSD",1642278891061,3.30819445,149.42,149.38,73.84]
["bitfinex","SOLUSD",1642278891657,3.30819445,149.42,149.38,73.59]
["bitfinex","SOLUSD",1642278891854,3.30819445,149.42,149.38,6.0]
["bitfinex","SOLUSD",1642278892052,3.30819445,149.42,149.37,54.93721537]
["bitfinex","SOLUSD",1642278892654,3.30819445,149.42,149.38,9.77]
["bitfinex","SOLUSD",1642278893054,3.30819445,149.42,149.38,16.02]
["bitfinex","SOLUSD",1642278893456,3.30819445,149.42,149.4,47.32851425]
["bitfinex","SOLUSD",1642278893660,3.30819445,149.42,149.41,116.15072265]
["bitfinex","SOLUSD",1642278893956,3.30819445,149.42,149.41,54.81072265]
["bitfinex","SOLUSD",1642278894164,3.30819445,149.42,149.41,48.81072265]
["bitfinex","SOLUSD",1642278894559,3.30819445,149.42,149.41,84.81072265]
["bitfinex","SOLUSD",1642278894760,20.9773337,149.47,149.41,48.81072265]
["bitfinex","SOLUSD",1642278894962,20.4773337,149.47,149.41,48.81072265]
["bitfinex","SOLUSD",1642278895562,20.4773337,149.47,149.41,58.58072265]
["bitfinex","SOLUSD",1642278896168,20.4773337,149.47,149.41,15.58072265]
["bitfinex","SOLUSD",1642278897162,20.4773337,149.47,149.41,5.56072265]
["bitfinex","SOLUSD",1642278897363,20.4773337,149.47,149.41,5.81072265]
["bitfinex","SOLUSD",1642278897563,24.1251,149.48,149.41,73.40072265]
["bitfinex","SOLUSD",1642278897764,1.90296305,149.49,149.41,73.40072265]
["bitfinex","SOLUSD",1642278897963,1.90296305,149.49,149.42,9.77]
["bitfinex","SOLUSD",1642278898174,1.90296305,149.48,149.42,9.77]
["bitfinex","SOLUSD",1642278898366,1.90296305,149.48,149.42,16.02]
["bitfinex","SOLUSD",1642278898568,1.90296305,149.48,149.43,38.88418572]
["bitfinex","SOLUSD",1642278898769,1.90296305,149.48,149.44,9.77]
["bitfinex","SOLUSD",1642278898966,1.90296305,149.48,149.44,15.77]
["bitfinex","SOLUSD",1642278899170,0.33607233,149.5,149.44,15.77]
["bitfinex","SOLUSD",1642278901871,0.33607233,149.5,149.44,83.36]
["bitfinex","SOLUSD",1642278902072,0.33607233,149.5,149.44,15.77]
["bitfinex","SOLUSD",1642278902672,0.33607233,149.5,149.44,83.36]
["bitfinex","SOLUSD",1642278903875,0.33607233,149.5,149.44,15.77]
["bitfinex","SOLUSD",1642278904372,0.41607233,149.5,149.44,83.36]
["bitfinex","SOLUSD",1642278910692,0.41607233,149.5,149.44,15.77]
["bitfinex","SOLUSD",1642278910884,1.90296305,149.54,149.45,67.59]
["bitfinex","SOLUSD",1642278911092,1.90296305,149.54,149.47,67.59]
["bitfinex","SOLUSD",1642278911288,3.95808603,149.57,149.51,67.59]
["bitfinex","SOLUSD",1642278911495,23.6118,149.62,149.53,67.59]
["bitfinex","SOLUSD",1642278911690,33.84,149.62,149.53,67.59]
["bitfinex","SOLUSD",1642278911885,21.1159058,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642278912085,21.1159058,149.6,149.52,9.77]
["bitfinex","SOLUSD",1642278912284,22.81668168,149.6,149.52,15.77]
["bitfinex","SOLUSD",1642278912487,22.81668168,149.6,149.52,9.77]
["bitfinex","SOLUSD",1642278913409,32.84868168,149.6,149.52,9.77]
["bitfinex","SOLUSD",1642278919917,32.84868168,149.6,149.52,15.77]
["bitfinex","SOLUSD",1642278920318,32.84868168,149.6,149.52,9.77]
["bitfinex","SOLUSD",1642278920518,32.84868168,149.6,149.52,15.77]
["bitfinex","SOLUSD",1642278921621,22.81668168,149.6,149.52,58.98236679]
["bitfinex","SOLUSD",1642278921819,21.1159058,149.6,149.52,126.82236679]
["bitfinex","SOLUSD",1642278922326,21.1159058,149.6,149.52,59.23236679]
["bitfinex","SOLUSD",1642278923031,21.1159058,149.6,149.52,126.82236679]
["bitfinex","SOLUSD",1642278923427,21.1159058,149.6,149.52,83.61]
["bitfinex","SOLUSD",1642278923828,21.1159058,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642278924232,21.1159058,149.6,149.53,8.674]
["bitfinex","SOLUSD",1642278925335,21.1159058,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642278925542,21.1159058,149.6,149.53,22.9321]
["bitfinex","SOLUSD",1642278925734,21.1159058,149.6,149.53,28.9321]
["bitfinex","SOLUSD",1642278926336,21.1159058,149.6,149.53,22.9321]
["bitfinex","SOLUSD",1642278927441,21.1159058,149.6,149.52,12.444]
["bitfinex","SOLUSD",1642278927643,22.81668168,149.6,149.52,12.444]
["bitfinex","SOLUSD",1642278928644,22.81668168,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642278929044,22.81668168,149.6,149.52,8.674]
["bitfinex","SOLUSD",1642278929445,32.84848168,149.6,149.52,8.674]
["bitfinex","SOLUSD",1642278930543,32.84848168,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642278930747,22.5744,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642278930944,32.6069,149.59,149.49,32.8642]
["bitfinex","SOLUSD",1642278931144,32.6069,149.59,149.49,33.1142]
["bitfinex","SOLUSD",1642278931768,32.6069,149.59,149.49,32.8642]
["bitfinex","SOLUSD",1642278931968,2.24503092,149.57,149.49,15.77]
["bitfinex","SOLUSD",1642278932168,25.21173092,149.57,149.49,9.77]
["bitfinex","SOLUSD",1642278932367,26.9125068,149.57,149.46,9.77]
["bitfinex","SOLUSD",1642278932767,26.9125068,149.57,149.46,15.77]
["bitfinex","SOLUSD",1642278933371,10.0344,149.56,149.46,9.77]
["bitfinex","SOLUSD",1642278933572,10.0344,149.56,149.46,12.444]
["bitfinex","SOLUSD",1642278933772,23.8964,149.55,149.46,12.444]
["bitfinex","SOLUSD",1642278933972,21.1159058,149.54,149.46,12.444]
["bitfinex","SOLUSD",1642278934874,21.1159058,149.54,149.46,18.444]
["bitfinex","SOLUSD",1642278937077,21.1159058,149.54,149.46,15.77]
["bitfinex","SOLUSD",1642278937680,20.6159058,149.54,149.46,15.77]
["bitfinex","SOLUSD",1642278938481,20.6159058,149.54,149.46,9.77]
["bitfinex","SOLUSD",1642278938680,22.31668168,149.54,149.42,12.444]
["bitfinex","SOLUSD",1642278938881,10.0375,149.51,149.42,18.444]
["bitfinex","SOLUSD",1642278939083,24.689,149.5,149.42,18.444]
["bitfinex","SOLUSD",1642278939284,2.24503092,149.49,149.42,12.444]
["bitfinex","SOLUSD",1642278940684,2.24503092,149.49,149.42,39.554]
["bitfinex","SOLUSD",1642278940885,2.24503092,149.49,149.42,9.77]
["bitfinex","SOLUSD",1642278941484,2.24503092,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642278941485,1.70077588,149.48,149.41,2.676]
["bitfinex","SOLUSD",1642278942484,10.0413,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642278942919,1.70077588,149.45,149.41,2.676]
["bitfinex","SOLUSD",1642278943718,18.15959757,149.44,149.41,2.676]
["bitfinex","SOLUSD",1642278943921,0.50367728,149.43,149.41,2.676]
["bitfinex","SOLUSD",1642278946020,0.50367728,149.43,149.41,8.676]
["bitfinex","SOLUSD",1642278946224,0.50367728,149.43,149.41,2.676]
["bitfinex","SOLUSD",1642278946422,0.50367728,149.43,149.38,2.677]
["bitfinex","SOLUSD",1642278946921,0.50367728,149.43,149.36,1.89216099]
["bitfinex","SOLUSD",1642278947122,0.50367728,149.43,149.36,11.66216099]
["bitfinex","SOLUSD",1642278948523,17.66327485,149.44,149.36,1.89216099]
["bitfinex","SOLUSD",1642278949523,10.0431,149.43,149.36,1.89216099]
["bitfinex","SOLUSD",1642278950824,33.5444,149.43,149.36,1.89216099]
["bitfinex","SOLUSD",1642278951025,35.24517588,149.43,149.36,1.89216099]
["bitfinex","SOLUSD",1642278951324,35.24517588,149.43,149.36,0.71268903]
["bitfinex","SOLUSD",1642278951524,95.0,149.42,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278951726,10.0476,149.4,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278951926,24.4367,149.39,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278952130,17.66327485,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278953433,27.71097485,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278955731,10.048,149.36,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278959135,2.678,149.35,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278959337,10.049,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278960537,2.678,149.36,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278960538,10.0478,149.36,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278961539,9.77,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278961739,19.8165,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278961942,10.0465,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278965946,2.14879088,149.37,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278966144,10.0465,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278967346,30.21672671,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278967545,32.89472671,149.38,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278971472,10.0503,149.36,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278971671,12.448,149.35,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278972271,48.0,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278973374,58.0502,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278975675,60.7282,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278976577,98.7282,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278976777,108.4982,149.34,149.33,6.184e-05]
["bitfinex","SOLUSD",1642278977478,62.0,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642278977678,0.55599267,149.29,149.23,2.678]
["bitfinex","SOLUSD",1642278979381,10.0527,149.28,149.22,9.06159936]
["bitfinex","SOLUSD",1642278980783,10.0527,149.28,149.23,2.68]
["bitfinex","SOLUSD",1642278980986,10.0527,149.28,149.22,9.06159936]
["bitfinex","SOLUSD",1642278984489,10.0561,149.26,149.22,9.06159936]
["bitfinex","SOLUSD",1642278984690,10.0561,149.26,149.22,5.48081915]
["bitfinex","SOLUSD",1642278984889,2.68,149.25,149.21,2.678]
["bitfinex","SOLUSD",1642278985088,5.20914971,149.24,149.21,2.678]
["bitfinex","SOLUSD",1642278986189,5.20914971,149.24,149.22,6.06439993]
["bitfinex","SOLUSD",1642278986392,5.20914971,149.24,149.17,24.0822]
["bitfinex","SOLUSD",1642278987693,5.20914971,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642278988391,5.20914971,149.24,149.18,46.87622503]
["bitfinex","SOLUSD",1642278989897,22.6145,149.27,149.18,46.87622503]
["bitfinex","SOLUSD",1642278990093,100.0,149.24,149.23,0.45457527]
["bitfinex","SOLUSD",1642278990293,100.0,149.24,149.23,3.48677523]
["bitfinex","SOLUSD",1642278990506,100.0,149.24,149.23,41.45457527]
["bitfinex","SOLUSD",1642278990695,100.0,149.24,149.23,44.48677524]
["bitfinex","SOLUSD",1642278990893,100.0,149.24,149.23,41.45457527]
["bitfinex","SOLUSD",1642278991393,0.0001,149.24,149.23,44.48677523]
["bitfinex","SOLUSD",1642278991796,0.0001,149.24,149.23,3.48677523]
["bitfinex","SOLUSD",1642278991994,0.0001,149.24,149.23,3.48677524]
["bitfinex","SOLUSD",1642278992196,0.0001,149.24,149.23,0.45457527]
["bitfinex","SOLUSD",1642278992596,0.0001,149.24,149.23,3.48677523]
["bitfinex","SOLUSD",1642278993196,0.0001,149.24,149.23,6.5189752]
["bitfinex","SOLUSD",1642278993401,0.0001,149.24,149.23,38.5189752]
["bitfinex","SOLUSD",1642278997331,0.0001,149.24,149.23,77.5189752]
["bitfinex","SOLUSD",1642278997527,0.0001,149.24,149.23,38.5189752]
["bitfinex","SOLUSD",1642278997727,0.0001,149.24,149.23,32.45457527]
["bitfinex","SOLUSD",1642278998030,0.0001,149.24,149.23,38.5189752]
["bitfinex","SOLUSD",1642279007346,0.0001,149.24,149.23,6.5189752]
["bitfinex","SOLUSD",1642279008343,0.0001,149.24,149.23,47.5189752]
["bitfinex","SOLUSD",1642279008944,0.0001,149.24,149.23,46.5189752]
["bitfinex","SOLUSD",1642279009744,0.0001,149.24,149.23,44.03219996]
["bitfinex","SOLUSD",1642279011246,0.0001,149.24,149.23,46.5189752]
["bitfinex","SOLUSD",1642279011646,0.0001,149.24,149.23,5.5189752]
["bitfinex","SOLUSD",1642279012060,0.54552472,149.24,149.19,15.06509126]
["bitfinex","SOLUSD",1642279012246,2.68,149.23,149.19,15.06509126]
["bitfinex","SOLUSD",1642279012449,4.55856116,149.22,149.19,15.06509126]
["bitfinex","SOLUSD",1642279012846,4.55856116,149.22,149.2,3.03219996]
["bitfinex","SOLUSD",1642279013047,4.55856116,149.22,149.19,15.06509126]
["bitfinex","SOLUSD",1642279014246,2.68,149.21,149.19,15.06509126]
["bitfinex","SOLUSD",1642279014446,4.55856116,149.22,149.19,15.06509126]
["bitfinex","SOLUSD",1642279014647,2.68,149.21,149.19,15.06509126]
["bitfinex","SOLUSD",1642279015467,2.68,149.21,149.19,17.5518665]
["bitfinex","SOLUSD",1642279016651,2.68,149.21,149.2,3.03219996]
["bitfinex","SOLUSD",1642279016853,4.55856116,149.22,149.2,3.03219996]
["bitfinex","SOLUSD",1642279017253,4.55856116,149.22,149.21,2.48677524]
["bitfinex","SOLUSD",1642279017453,14.61586116,149.22,149.21,2.48677524]
["bitfinex","SOLUSD",1642279017756,15.16128588,149.22,149.19,15.06509126]
["bitfinex","SOLUSD",1642279018153,2.68,149.21,149.19,15.06509126]
["bitfinex","SOLUSD",1642279018753,12.7382,149.21,149.19,15.06509126]
["bitfinex","SOLUSD",1642279019355,0.54542472,149.2,149.19,15.06509126]
["bitfinex","SOLUSD",1642279021684,0.54542472,149.2,149.19,14.49366924]
["bitfinex","SOLUSD",1642279021882,3.22642472,149.2,149.19,14.49366924]
["bitfinex","SOLUSD",1642279022081,3.22642472,149.2,149.19,10.70184222]
["bitfinex","SOLUSD",1642279022284,4.71582001,149.2,149.19,10.70184222]
["bitfinex","SOLUSD",1642279023083,0.54542472,149.2,149.19,4.10368246]
["bitfinex","SOLUSD",1642279024184,100.54542472,149.2,149.19,4.10368246]
["bitfinex","SOLUSD",1642279025387,100.54542472,149.2,149.12,24.9384]
["bitfinex","SOLUSD",1642279025585,10.0595,149.19,149.12,24.9384]
["bitfinex","SOLUSD",1642279025985,10.0595,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642279026185,4.38177588,149.18,149.1,22.59763689]
["bitfinex","SOLUSD",1642279026385,29.91387588,149.18,149.1,22.59763689]
["bitfinex","SOLUSD",1642279026585,11.47077588,149.17,149.05,23.2595]
["bitfinex","SOLUSD",1642279026785,2.682,149.16,149.05,23.2595]
["bitfinex","SOLUSD",1642279026985,14.15277588,149.16,149.05,23.2595]
["bitfinex","SOLUSD",1642279027184,12.452,149.16,149.05,23.2595]
["bitfinex","SOLUSD",1642279027386,1.70077588,149.15,149.05,23.2595]
["bitfinex","SOLUSD",1642279027585,2.682,149.14,149.05,23.2595]
["bitfinex","SOLUSD",1642279027989,1.70077588,149.13,149.04,2.682]
["bitfinex","SOLUSD",1642279028389,1.70077588,149.13,149.04,8.682]
["bitfinex","SOLUSD",1642279029393,10.0647,149.12,149.04,2.682]
["bitfinex","SOLUSD",1642279029787,11.76547588,149.12,149.04,2.682]
["bitfinex","SOLUSD",1642279030191,12.453,149.11,149.04,2.682]
["bitfinex","SOLUSD",1642279030592,1.70077588,149.1,149.04,2.682]
["bitfinex","SOLUSD",1642279030788,12.453,149.09,149.04,2.682]
["bitfinex","SOLUSD",1642279031189,1.70077588,149.08,149.04,2.682]
["bitfinex","SOLUSD",1642279031390,10.0688,149.07,149.04,2.682]
["bitfinex","SOLUSD",1642279031591,0.54542472,149.06,148.99,2.683]
["bitfinex","SOLUSD",1642279031991,2.2462006,149.06,148.99,8.683]
["bitfinex","SOLUSD",1642279032193,2.2462006,149.06,148.99,2.683]
["bitfinex","SOLUSD",1642279032592,0.54542472,149.06,148.99,2.683]
["bitfinex","SOLUSD",1642279033094,2.2462006,149.06,148.99,2.683]
["bitfinex","SOLUSD",1642279033493,10.0688,149.05,148.99,2.683]
["bitfinex","SOLUSD",1642279035194,11.76957588,149.05,148.99,2.683]
["bitfinex","SOLUSD",1642279035492,11.76957588,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642279039900,11.76957588,149.05,148.98,49.41288805]
["bitfinex","SOLUSD",1642279040298,11.76957588,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642279041603,11.76957588,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642279043201,10.0712,149.02,148.96,24.1317]
["bitfinex","SOLUSD",1642279043604,1.70077588,149.01,148.96,24.1317]
["bitfinex","SOLUSD",1642279043805,1.70077588,149.01,148.91,45.64483416]
["bitfinex","SOLUSD",1642279044107,1.70077588,149.01,148.91,33.1358]
["bitfinex","SOLUSD",1642279044108,4.38577588,149.01,148.91,33.1358]
["bitfinex","SOLUSD",1642279044505,1.70077588,149.0,148.91,33.1358]
["bitfinex","SOLUSD",1642279044704,2.685,148.99,148.91,33.1358]
["bitfinex","SOLUSD",1642279045112,2.685,148.99,148.91,73.62446899]
["bitfinex","SOLUSD",1642279045310,14.45867588,148.99,148.91,33.1358]
["bitfinex","SOLUSD",1642279046209,14.45867588,148.99,148.91,78.72138595]
["bitfinex","SOLUSD",1642279046410,11.77367588,148.99,148.91,33.1358]
["bitfinex","SOLUSD",1642279047208,11.77367588,148.99,148.91,27.1358]
["bitfinex","SOLUSD",1642279047608,2.685,148.98,148.89,24.1718]
["bitfinex","SOLUSD",1642279047812,10.0745,148.97,148.89,30.1718]
["bitfinex","SOLUSD",1642279048014,11.77527588,148.97,148.89,30.1718]
["bitfinex","SOLUSD",1642279048417,1.70077588,148.96,148.89,30.1718]
["bitfinex","SOLUSD",1642279048619,4.38577588,148.96,148.89,30.1718]
["bitfinex","SOLUSD",1642279048814,1.70077588,148.96,148.89,6.0]
["bitfinex","SOLUSD",1642279049006,1.70077588,148.95,148.89,6.0]
["bitfinex","SOLUSD",1642279049207,4.38577588,148.95,148.85,25.6083]
["bitfinex","SOLUSD",1642279049407,4.38577588,148.95,148.85,22.9233]
["bitfinex","SOLUSD",1642279049606,1.70077588,148.94,148.85,22.9233]
["bitfinex","SOLUSD",1642279049806,2.686,148.93,148.85,22.9233]
["bitfinex","SOLUSD",1642279050008,10.0776,148.92,148.85,22.9233]
["bitfinex","SOLUSD",1642279050206,11.77837588,148.92,148.85,22.9233]
["bitfinex","SOLUSD",1642279050406,11.77837588,148.92,148.85,28.9233]
["bitfinex","SOLUSD",1642279050608,1.70077588,148.91,148.85,22.9233]
["bitfinex","SOLUSD",1642279051214,1.70077588,148.91,148.82,2.686]
["bitfinex","SOLUSD",1642279051409,4.38677588,148.91,148.82,50.00746366]
["bitfinex","SOLUSD",1642279052212,1.70077588,148.9,148.83,2.686]
["bitfinex","SOLUSD",1642279053614,1.70077588,148.9,148.82,50.00746366]
["bitfinex","SOLUSD",1642279054313,1.70077588,148.9,148.82,56.00746366]
["bitfinex","SOLUSD",1642279055117,1.70077588,148.9,148.82,50.00746366]
["bitfinex","SOLUSD",1642279055635,1.70077588,148.9,148.81,2.686]
["bitfinex","SOLUSD",1642279056638,1.70077588,148.9,148.81,46.32009837]
["bitfinex","SOLUSD",1642279057638,2.687,148.91,148.81,46.32009837]
["bitfinex","SOLUSD",1642279057840,2.687,148.91,148.81,52.32009837]
["bitfinex","SOLUSD",1642279059042,43.3794,148.92,148.81,52.32009837]
["bitfinex","SOLUSD",1642279059238,46.0654,148.92,148.81,52.32009837]
["bitfinex","SOLUSD",1642279059638,47.76617588,148.92,148.81,52.32009837]
["bitfinex","SOLUSD",1642279059839,45.08017588,148.92,148.81,52.32009837]
["bitfinex","SOLUSD",1642279060543,45.08017588,148.92,148.81,46.32009837]
["bitfinex","SOLUSD",1642279060939,45.08017588,148.92,148.81,52.32009837]
["bitfinex","SOLUSD",1642279062339,2.686,148.91,148.81,52.32009837]
["bitfinex","SOLUSD",1642279062941,1.70077588,148.94,148.81,120.16009837]
["bitfinex","SOLUSD",1642279063144,9.77,148.95,148.82,91.2827]
["bitfinex","SOLUSD",1642279063346,12.456,148.99,148.83,12.456]
["bitfinex","SOLUSD",1642279063549,12.456,148.99,148.84,64.48141965]
["bitfinex","SOLUSD",1642279063747,12.456,148.99,148.85,2.686]
["bitfinex","SOLUSD",1642279063948,12.456,148.99,148.85,8.686]
["bitfinex","SOLUSD",1642279064152,12.456,148.99,148.86,22.7111]
["bitfinex","SOLUSD",1642279064349,12.456,148.99,148.88,44.02834367]
["bitfinex","SOLUSD",1642279066687,12.456,148.99,148.87,2.685]
["bitfinex","SOLUSD",1642279067556,12.456,148.99,148.88,36.35019956]
["bitfinex","SOLUSD",1642279068756,22.5311,148.99,148.87,2.685]
["bitfinex","SOLUSD",1642279068958,22.5311,148.99,148.86,22.7111]
["bitfinex","SOLUSD",1642279069959,22.5311,148.99,148.87,35.66140673]
["bitfinex","SOLUSD",1642279070361,24.23187588,148.99,148.86,22.7111]
["bitfinex","SOLUSD",1642279070961,22.8678,148.98,148.86,22.7111]
["bitfinex","SOLUSD",1642279071161,22.5325,148.97,148.86,22.7111]
["bitfinex","SOLUSD",1642279071364,24.23327588,148.97,148.87,41.08140048]
["bitfinex","SOLUSD",1642279071561,12.456,148.97,148.87,41.08140048]
["bitfinex","SOLUSD",1642279072163,9.77,148.97,148.88,2.686]
["bitfinex","SOLUSD",1642279076664,2.685,148.96,148.88,2.686]
["bitfinex","SOLUSD",1642279076866,9.77,148.97,148.88,2.686]
["bitfinex","SOLUSD",1642279078165,2.685,148.96,148.87,43.76640048]
["bitfinex","SOLUSD",1642279078967,2.685,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642279079470,2.685,148.96,148.86,22.7111]
["bitfinex","SOLUSD",1642279079667,26.1294,148.96,148.86,22.7111]
["bitfinex","SOLUSD",1642279080068,36.2063,148.96,148.86,22.7111]
["bitfinex","SOLUSD",1642279081068,36.2063,148.96,148.87,44.05444157]
["bitfinex","SOLUSD",1642279083468,26.1294,148.96,148.87,44.05444157]
["bitfinex","SOLUSD",1642279084275,2.685,148.96,148.87,44.05444157]
["bitfinex","SOLUSD",1642279084474,2.686,148.98,148.88,2.686]
["bitfinex","SOLUSD",1642279084877,2.686,148.98,148.88,8.686]
["bitfinex","SOLUSD",1642279085076,1.70077588,148.97,148.88,2.686]
["bitfinex","SOLUSD",1642279085375,2.685,148.96,148.88,2.686]
["bitfinex","SOLUSD",1642279087681,4.38577588,148.96,148.87,44.05444157]
["bitfinex","SOLUSD",1642279088082,4.38577588,148.96,148.88,1.9111537]
["bitfinex","SOLUSD",1642279089405,4.38577588,148.96,148.87,45.96559527]
["bitfinex","SOLUSD",1642279090507,4.38577588,148.96,148.88,1.9111537]
["bitfinex","SOLUSD",1642279091205,4.38577588,148.96,148.87,45.96559527]
["bitfinex","SOLUSD",1642279092805,4.38577588,148.96,148.87,44.05444157]
["bitfinex","SOLUSD",1642279093207,1.70077588,148.96,148.87,50.05444157]
["bitfinex","SOLUSD",1642279093509,4.38677588,148.98,148.87,62.51044157]
["bitfinex","SOLUSD",1642279093705,4.38677588,148.98,148.88,1.9111537]
["bitfinex","SOLUSD",1642279093909,4.38677588,148.98,148.88,24.8459537]
["bitfinex","SOLUSD",1642279094108,2.686,148.98,148.88,24.8459537]
["bitfinex","SOLUSD",1642279094510,2.686,148.98,148.88,30.8459537]
["bitfinex","SOLUSD",1642279094706,2.686,148.98,148.88,24.8459537]
["bitfinex","SOLUSD",1642279094910,2.686,148.98,148.88,30.8459537]
["bitfinex","SOLUSD",1642279095107,26.9209,148.99,148.89,2.685]
["bitfinex","SOLUSD",1642279095306,26.9209,148.99,148.9,36.04643861]
["bitfinex","SOLUSD",1642279095506,1.70077588,148.98,148.9,36.04643861]
["bitfinex","SOLUSD",1642279099419,1.70077588,148.98,148.89,4.5961537]
["bitfinex","SOLUSD",1642279099619,2.685,148.97,148.89,1.9111537]
["bitfinex","SOLUSD",1642279100022,1.70077588,148.96,148.89,1.9111537]
["bitfinex","SOLUSD",1642279100419,35.5426,148.97,148.9,46.14182498]
["bitfinex","SOLUSD",1642279100612,22.7821,148.97,148.9,46.14182498]
["bitfinex","SOLUSD",1642279108123,25.4671,148.97,148.89,1.9111537]
["bitfinex","SOLUSD",1642279109123,25.4671,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279109526,22.7821,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279111536,2.685,148.96,148.89,43.09967379]
["bitfinex","SOLUSD",1642279113135,25.4671,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279115138,35.4049,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279117461,32.7199,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279119564,9.9378,148.97,148.89,43.09967379]
["bitfinex","SOLUSD",1642279119769,9.9378,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642279120165,10.0187,149.01,148.9,70.275]
["bitfinex","SOLUSD",1642279120368,10.0187,149.01,148.9,100.6599]
["bitfinex","SOLUSD",1642279120769,10.0187,149.01,148.92,37.418962]
["bitfinex","SOLUSD",1642279120965,1.7106476,149.02,148.93,70.275]
["bitfinex","SOLUSD",1642279121166,11.7723476,149.02,148.93,94.9255]
["bitfinex","SOLUSD",1642279121365,11.7723476,149.02,148.93,27.3355]
["bitfinex","SOLUSD",1642279121765,1.7106476,149.02,148.93,27.3355]
["bitfinex","SOLUSD",1642279121965,1.7106476,149.02,148.93,27.5855]
["bitfinex","SOLUSD",1642279122165,1.7106476,149.02,148.94,67.59]
["bitfinex","SOLUSD",1642279122370,1.7106476,149.02,148.96,67.59]
["bitfinex","SOLUSD",1642279122666,1.7106476,149.02,148.95,41.37193809]
["bitfinex","SOLUSD",1642279122867,1.7106476,149.02,148.95,47.37193809]
["bitfinex","SOLUSD",1642279123471,1.7106476,149.02,148.95,70.67463809]
["bitfinex","SOLUSD",1642279124472,1.7106476,149.02,148.95,80.44463809]
["bitfinex","SOLUSD",1642279124677,1.7106476,149.02,148.95,80.69463809]
["bitfinex","SOLUSD",1642279124872,1.7106476,149.02,148.96,67.59]
["bitfinex","SOLUSD",1642279125072,1.7106476,149.02,148.98,118.06817385]
["bitfinex","SOLUSD",1642279125473,1.7106476,149.02,148.98,124.06817385]
["bitfinex","SOLUSD",1642279125977,1.7106476,149.02,148.98,56.47817385]
["bitfinex","SOLUSD",1642279126176,1.7106476,149.02,148.98,124.06817385]
["bitfinex","SOLUSD",1642279127276,1.7106476,149.02,148.98,56.47817385]
["bitfinex","SOLUSD",1642279131182,1.7106476,149.02,148.98,50.47817385]
["bitfinex","SOLUSD",1642279133386,1.7106476,149.02,148.99,67.59]
["bitfinex","SOLUSD",1642279133684,1.7106476,149.02,148.99,70.274]
["bitfinex","SOLUSD",1642279133881,1.7106476,149.02,148.99,76.524]
["bitfinex","SOLUSD",1642279134086,1.7106476,149.02,149.0,3.03219996]
["bitfinex","SOLUSD",1642279134309,1.7106476,149.02,149.01,119.35194173]
["bitfinex","SOLUSD",1642279134512,2.51971306,149.06,149.02,42.0]
["bitfinex","SOLUSD",1642279138420,2.51971306,149.06,149.01,49.35194173]
["bitfinex","SOLUSD",1642279139117,2.684,149.09,149.01,49.35194173]
["bitfinex","SOLUSD",1642279139519,2.684,149.09,149.01,55.35194173]
["bitfinex","SOLUSD",1642279140418,2.684,149.09,149.01,49.35194173]
["bitfinex","SOLUSD",1642279140816,2.684,149.09,149.01,55.35194173]
["bitfinex","SOLUSD",1642279141518,27.4815,149.1,149.01,55.35194173]
["bitfinex","SOLUSD",1642279141716,24.7985,149.1,149.01,55.35194173]
["bitfinex","SOLUSD",1642279143622,24.7985,149.1,149.01,58.03494173]
["bitfinex","SOLUSD",1642279144020,24.7985,149.1,149.01,52.03494173]
["bitfinex","SOLUSD",1642279144821,10.0668,149.08,149.01,49.35194173]
["bitfinex","SOLUSD",1642279145020,2.683,149.07,149.01,49.35194173]
["bitfinex","SOLUSD",1642279146821,2.683,149.07,149.0,23.0926]
["bitfinex","SOLUSD",1642279147022,12.7501,149.07,149.0,23.0926]
["bitfinex","SOLUSD",1642279147222,10.0671,149.07,149.0,23.0926]
["bitfinex","SOLUSD",1642279147822,10.0671,149.07,149.01,47.77007752]
["bitfinex","SOLUSD",1642279151326,2.683,149.09,149.01,47.77007752]
["bitfinex","SOLUSD",1642279151327,12.749,149.09,149.01,47.77007752]
["bitfinex","SOLUSD",1642279156133,12.749,149.09,149.0,23.0926]
["bitfinex","SOLUSD",1642279156333,12.749,149.09,148.97,24.4806]
["bitfinex","SOLUSD",1642279156532,24.3234,149.08,148.98,23.0443]
["bitfinex","SOLUSD",1642279156731,10.0671,149.07,148.98,23.0443]
["bitfinex","SOLUSD",1642279157233,10.0671,149.07,148.99,36.86959307]
["bitfinex","SOLUSD",1642279157634,10.0671,149.07,148.98,23.0443]
["bitfinex","SOLUSD",1642279157832,12.7511,149.07,148.98,23.0443]
["bitfinex","SOLUSD",1642279158534,12.7511,149.07,148.96,2.683]
["bitfinex","SOLUSD",1642279158734,24.8327,149.06,148.95,43.02327044]
["bitfinex","SOLUSD",1642279158937,10.0699,149.03,148.95,46.33927044]
["bitfinex","SOLUSD",1642279159334,10.0699,149.03,148.95,40.33927044]
["bitfinex","SOLUSD",1642279162765,10.0699,149.03,148.94,4.5872961]
["bitfinex","SOLUSD",1642279163668,10.0699,149.03,148.94,41.14299102]
["bitfinex","SOLUSD",1642279164069,10.0699,149.03,148.94,40.64299102]
["bitfinex","SOLUSD",1642279165068,10.0699,149.03,148.94,37.95899102]
["bitfinex","SOLUSD",1642279165771,85.944653,149.03,148.94,37.95899102]
["bitfinex","SOLUSD",1642279166472,10.0713,149.01,148.94,37.95899102]
["bitfinex","SOLUSD",1642279170378,27.3614,149.02,148.94,37.95899102]
["bitfinex","SOLUSD",1642279170976,27.3614,149.02,148.94,43.95899102]
["bitfinex","SOLUSD",1642279172678,34.748,149.02,148.94,43.95899102]
["bitfinex","SOLUSD",1642279172881,34.748,149.02,148.94,7.4032961]
["bitfinex","SOLUSD",1642279173787,37.432,149.02,148.94,36.88634113]
["bitfinex","SOLUSD",1642279174883,37.432,149.02,148.94,36.38634113]
["bitfinex","SOLUSD",1642279175085,34.748,149.02,148.94,36.38634113]
["bitfinex","SOLUSD",1642279175482,34.748,149.02,148.94,35.48304503]
["bitfinex","SOLUSD",1642279175880,34.748,149.02,148.94,41.48304503]
["bitfinex","SOLUSD",1642279176082,24.6774,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642279176781,24.6774,149.02,148.95,2.184]
["bitfinex","SOLUSD",1642279178783,24.6774,149.02,148.94,35.48304503]
["bitfinex","SOLUSD",1642279178986,24.6774,149.02,148.94,41.48304503]
["bitfinex","SOLUSD",1642279181088,24.6774,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642279181489,75.874753,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642279181890,75.874753,149.03,148.95,26.6659]
["bitfinex","SOLUSD",1642279183790,75.874753,149.03,148.95,23.9819]
["bitfinex","SOLUSD",1642279184791,2.684,149.02,148.95,23.9819]
["bitfinex","SOLUSD",1642279191798,2.684,149.02,148.95,29.9819]
["bitfinex","SOLUSD",1642279192099,75.874753,149.03,148.96,2.684]
["bitfinex","SOLUSD",1642279192501,75.874753,149.03,148.96,8.934]
["bitfinex","SOLUSD",1642279192798,100.0,149.02,148.96,8.934]
["bitfinex","SOLUSD",1642279193002,100.0,149.02,148.96,8.684]
["bitfinex","SOLUSD",1642279193200,99.5,149.02,148.96,8.684]
["bitfinex","SOLUSD",1642279193400,99.5,149.02,148.96,76.274]
["bitfinex","SOLUSD",1642279193799,99.5,149.02,148.96,76.524]
["bitfinex","SOLUSD",1642279195303,99.5,149.02,148.98,67.59]
["bitfinex","SOLUSD",1642279195503,99.5,149.02,148.99,115.59221451]
["bitfinex","SOLUSD",1642279195706,8.26241278,149.02,149.0,102.05139274]
["bitfinex","SOLUSD",1642279195906,7.09755236,149.02,149.01,69.684]
["bitfinex","SOLUSD",1642279198012,7.09755236,149.02,149.01,67.0]
["bitfinex","SOLUSD",1642279198613,7.09755236,149.02,149.0,34.46139274]
["bitfinex","SOLUSD",1642279199011,7.09755236,149.02,149.0,40.46139274]
["bitfinex","SOLUSD",1642279203341,7.09755236,149.02,149.0,34.46139274]
["bitfinex","SOLUSD",1642279204744,7.09755236,149.02,149.0,102.05139274]
["bitfinex","SOLUSD",1642279206238,7.09755236,149.02,149.0,108.05139274]
["bitfinex","SOLUSD",1642279207141,5.58755236,149.02,149.0,108.05139274]
["bitfinex","SOLUSD",1642279210558,5.58755236,149.02,149.0,102.05139274]
["bitfinex","SOLUSD",1642279211156,5.58755236,149.02,149.0,5.5189752]
["bitfinex","SOLUSD",1642279211459,0.54542472,149.01,148.97,23.8393]
["bitfinex","SOLUSD",1642279211654,3.22942472,149.01,148.97,23.8393]
["bitfinex","SOLUSD",1642279212255,42.08011508,149.01,148.96,23.62206347]
["bitfinex","SOLUSD",1642279212855,3.22942472,149.01,148.96,23.62206347]
["bitfinex","SOLUSD",1642279213760,3.22942472,149.01,148.94,83.36]
["bitfinex","SOLUSD",1642279214358,3.22942472,149.01,148.94,83.61]
["bitfinex","SOLUSD",1642279214760,3.22942472,149.01,148.95,27.6578432]
["bitfinex","SOLUSD",1642279214960,3.22942472,149.01,148.95,33.6578432]
["bitfinex","SOLUSD",1642279216658,3.22942472,149.01,148.95,101.2478432]
["bitfinex","SOLUSD",1642279216859,0.54542472,149.01,148.95,101.2478432]
["bitfinex","SOLUSD",1642279219567,0.54542472,149.01,148.95,33.6578432]
["bitfinex","SOLUSD",1642279220365,0.54542472,149.01,148.93,25.9078]
["bitfinex","SOLUSD",1642279220591,0.54542472,149.01,148.93,23.2238]
["bitfinex","SOLUSD",1642279220791,0.54542472,149.01,148.93,23.4738]
["bitfinex","SOLUSD",1642279221789,0.54542472,149.01,148.93,47.0752]
["bitfinex","SOLUSD",1642279222590,0.54542472,149.01,148.91,2.685]
["bitfinex","SOLUSD",1642279222792,2.685,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642279222992,2.685,149.0,148.9,3.81858222]
["bitfinex","SOLUSD",1642279223193,2.685,149.01,148.9,3.81858222]
["bitfinex","SOLUSD",1642279223592,23.5245,149.0,148.9,3.81858222]
["bitfinex","SOLUSD",1642279223793,43.22664975,148.99,148.91,27.48478833]
["bitfinex","SOLUSD",1642279229899,43.22664975,148.99,148.91,30.16978833]
["bitfinex","SOLUSD",1642279231101,43.22664975,148.99,148.91,27.48478833]
["bitfinex","SOLUSD",1642279234405,43.22664975,148.99,148.9,3.81858222]
["bitfinex","SOLUSD",1642279234611,22.5182,148.98,148.9,3.81858222]
["bitfinex","SOLUSD",1642279235307,22.5182,148.98,148.9,33.38430624]
["bitfinex","SOLUSD",1642279235906,2.685,148.97,148.9,33.38430624]
["bitfinex","SOLUSD",1642279236206,39.71010519,148.96,148.9,33.38430624]
["bitfinex","SOLUSD",1642279236411,39.71010519,148.96,148.9,3.81858222]
["bitfinex","SOLUSD",1642279238217,39.71010519,148.96,148.88,25.95660203]
["bitfinex","SOLUSD",1642279239016,39.71010519,148.96,148.88,23.9067]
["bitfinex","SOLUSD",1642279239642,63.35710519,148.96,148.88,23.9067]
["bitfinex","SOLUSD",1642279241247,63.35710519,148.96,148.89,29.60699106]
["bitfinex","SOLUSD",1642279241944,63.35710519,148.96,148.88,23.9067]
["bitfinex","SOLUSD",1642279243145,63.35710519,148.96,148.88,53.80327605]
["bitfinex","SOLUSD",1642279244347,2.686,148.95,148.88,53.80327605]
["bitfinex","SOLUSD",1642279246949,66.04310519,148.96,148.88,29.89657605]
["bitfinex","SOLUSD",1642279247150,76.11830519,148.96,148.86,25.4054]
["bitfinex","SOLUSD",1642279249553,76.11830519,148.96,148.86,2.685]
["bitfinex","SOLUSD",1642279254659,85.88830519,148.96,148.85,24.61928665]
["bitfinex","SOLUSD",1642279266516,85.88830519,148.96,148.83,2.686]
["bitfinex","SOLUSD",1642279266714,85.88830519,148.96,148.84,22.8307]
["bitfinex","SOLUSD",1642279267514,85.88830519,148.96,148.84,46.42692377]
["bitfinex","SOLUSD",1642279269415,85.88830519,148.96,148.84,49.11292377]
["bitfinex","SOLUSD",1642279271618,84.88830519,148.96,148.84,49.11292377]
["bitfinex","SOLUSD",1642279273021,84.88830519,148.96,148.84,25.5167]
["bitfinex","SOLUSD",1642279281176,86.58908107,148.96,148.84,25.5167]
["bitfinex","SOLUSD",1642279281370,7.01552583,148.95,148.8,24.975]
["bitfinex","SOLUSD",1642279281575,10.0797,148.91,148.81,24.0828]
["bitfinex","SOLUSD",1642279281771,41.93685742,148.89,148.81,24.0828]
["bitfinex","SOLUSD",1642279282071,41.93685742,148.89,148.79,2.686]
["bitfinex","SOLUSD",1642279282270,41.93685742,148.89,148.66,147.02279266]
["bitfinex","SOLUSD",1642279282271,2.687,148.88,148.75,2.687]
["bitfinex","SOLUSD",1642279282471,2.687,148.88,148.76,23.966]
["bitfinex","SOLUSD",1642279282675,12.457,148.88,148.77,2.687]
["bitfinex","SOLUSD",1642279282875,23.2884,148.87,148.78,22.6668]
["bitfinex","SOLUSD",1642279283078,44.97831488,148.86,148.79,24.90809443]
["bitfinex","SOLUSD",1642279283674,44.97831488,148.86,148.78,22.6668]
["bitfinex","SOLUSD",1642279283874,47.66531488,148.86,148.78,22.6668]
["bitfinex","SOLUSD",1642279284677,47.66531488,148.86,148.79,29.71465606]
["bitfinex","SOLUSD",1642279285075,47.66531488,148.86,148.78,22.6668]
["bitfinex","SOLUSD",1642279292109,2.687,148.86,148.78,22.6668]
["bitfinex","SOLUSD",1642279292309,12.6472,148.86,148.78,6.25]
["bitfinex","SOLUSD",1642279292511,2.687,148.89,148.79,2.687]
["bitfinex","SOLUSD",1642279292811,23.742,148.9,148.79,2.687]
["bitfinex","SOLUSD",1642279293010,9.9763,148.91,148.79,8.937]
["bitfinex","SOLUSD",1642279293209,46.814555,148.91,148.8,8.54088966]
["bitfinex","SOLUSD",1642279293413,2.687,148.9,148.8,14.54088966]
["bitfinex","SOLUSD",1642279293611,46.814555,148.91,148.81,2.687]
["bitfinex","SOLUSD",1642279293814,27.4113,148.9,148.8,8.54088966]
["bitfinex","SOLUSD",1642279294010,27.4113,148.9,148.81,0.25]
["bitfinex","SOLUSD",1642279294313,27.4113,148.9,148.81,2.937]
["bitfinex","SOLUSD",1642279295217,24.7243,148.9,148.81,2.937]
["bitfinex","SOLUSD",1642279295412,46.814555,148.91,148.81,2.687]
["bitfinex","SOLUSD",1642279295612,46.814555,148.91,148.81,2.937]
["bitfinex","SOLUSD",1642279295812,46.814555,148.91,148.81,8.937]
["bitfinex","SOLUSD",1642279296014,46.814555,148.91,148.81,8.687]
["bitfinex","SOLUSD",1642279296415,46.814555,148.91,148.81,8.937]
["bitfinex","SOLUSD",1642279296616,49.501555,148.91,148.81,8.937]
["bitfinex","SOLUSD",1642279297018,49.501555,148.91,148.81,8.687]
["bitfinex","SOLUSD",1642279297414,49.501555,148.91,148.81,8.937]
["bitfinex","SOLUSD",1642279297816,22.9866,148.9,148.81,6.25]
["bitfinex","SOLUSD",1642279298214,22.9866,148.9,148.81,0.25]
["bitfinex","SOLUSD",1642279298416,22.9866,148.9,148.8,14.79088966]
["bitfinex","SOLUSD",1642279298816,46.814555,148.91,148.8,14.79088966]
["bitfinex","SOLUSD",1642279299215,46.814555,148.91,148.8,8.79088966]
["bitfinex","SOLUSD",1642279300018,46.814555,148.91,148.8,14.79088966]
["bitfinex","SOLUSD",1642279300318,46.814555,148.91,148.81,2.687]
["bitfinex","SOLUSD",1642279300518,2.687,148.9,148.81,2.687]
["bitfinex","SOLUSD",1642279300718,27.3144,148.9,148.8,14.54088966]
["bitfinex","SOLUSD",1642279300917,27.3144,148.9,148.8,14.79088966]
["bitfinex","SOLUSD",1642279301319,27.3144,148.9,148.8,8.79088966]
["bitfinex","SOLUSD",1642279302720,27.3144,148.9,148.81,23.7289]
["bitfinex","SOLUSD",1642279302919,27.3144,148.9,148.81,23.9789]
["bitfinex","SOLUSD",1642279303119,2.687,148.9,148.81,23.9789]
["bitfinex","SOLUSD",1642279305321,46.814555,148.91,148.82,2.687]
["bitfinex","SOLUSD",1642279305524,46.814555,148.91,148.83,48.34703804]
["bitfinex","SOLUSD",1642279305922,46.814555,148.91,148.83,48.59703804]
["bitfinex","SOLUSD",1642279306628,46.814555,148.91,148.83,41.09703804]
["bitfinex","SOLUSD",1642279307024,36.838255,148.91,148.83,41.09703804]
["bitfinex","SOLUSD",1642279307825,39.524255,148.91,148.83,41.09703804]
["bitfinex","SOLUSD",1642279311334,2.686,148.91,148.83,41.09703804]
["bitfinex","SOLUSD",1642279313134,50.70487953,148.92,148.83,41.09703804]
["bitfinex","SOLUSD",1642279316162,2.686,148.92,148.83,41.09703804]
["bitfinex","SOLUSD",1642279316362,27.5966,148.95,148.84,2.686]
["bitfinex","SOLUSD",1642279316563,2.686,148.95,148.85,23.7898]
["bitfinex","SOLUSD",1642279316763,2.686,148.97,148.86,2.686]
["bitfinex","SOLUSD",1642279316964,2.686,148.97,148.86,2.936]
["bitfinex","SOLUSD",1642279317166,39.14175769,148.96,148.87,8.54088966]
["bitfinex","SOLUSD",1642279317367,39.14175769,148.96,148.87,8.79088966]
["bitfinex","SOLUSD",1642279318466,39.14175769,148.96,148.87,14.79088966]
["bitfinex","SOLUSD",1642279320571,2.686,148.95,148.87,14.79088966]
["bitfinex","SOLUSD",1642279322778,2.686,148.95,148.87,8.79088966]
["bitfinex","SOLUSD",1642279323477,2.686,148.95,148.87,14.79088966]
["bitfinex","SOLUSD",1642279323676,2.686,148.95,148.87,8.79088966]
["bitfinex","SOLUSD",1642279325686,2.686,148.95,148.87,14.79088966]
["bitfinex","SOLUSD",1642279325883,39.14175769,148.96,148.87,14.79088966]
["bitfinex","SOLUSD",1642279328389,38.14175769,148.96,148.87,14.79088966]
["bitfinex","SOLUSD",1642279329390,38.14175769,148.96,148.87,6.0]
["bitfinex","SOLUSD",1642279329590,47.91175769,148.96,148.85,8.686]
["bitfinex","SOLUSD",1642279329793,29.16807588,148.95,148.84,6.0]
["bitfinex","SOLUSD",1642279329991,38.93807588,148.95,148.85,6.0]
["bitfinex","SOLUSD",1642279330191,38.93807588,148.95,148.84,6.0]
["bitfinex","SOLUSD",1642279330591,1.70077588,148.94,148.83,26.8257179]
["bitfinex","SOLUSD",1642279330790,43.29656907,148.93,148.83,32.8257179]
["bitfinex","SOLUSD",1642279330991,24.4812,148.92,148.83,32.8257179]
["bitfinex","SOLUSD",1642279331193,2.686,148.91,148.83,32.8257179]
["bitfinex","SOLUSD",1642279331390,44.64900211,148.9,148.83,32.8257179]
["bitfinex","SOLUSD",1642279332897,44.64900211,148.9,148.83,33.0757179]
["bitfinex","SOLUSD",1642279333118,24.4812,148.92,148.83,33.0757179]
["bitfinex","SOLUSD",1642279333316,2.686,148.91,148.83,33.0757179]
["bitfinex","SOLUSD",1642279334218,48.8347272,148.9,148.83,33.0757179]
["bitfinex","SOLUSD",1642279342424,48.8347272,148.9,148.81,27.339]
["bitfinex","SOLUSD",1642279342623,26.7162,148.89,148.81,24.653]
["bitfinex","SOLUSD",1642279343522,26.7162,148.89,148.81,52.4415043]
["bitfinex","SOLUSD",1642279344926,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279346831,24.0292,148.89,148.81,58.6915043]
["bitfinex","SOLUSD",1642279347031,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279349734,24.0292,148.89,148.81,58.6915043]
["bitfinex","SOLUSD",1642279351937,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279352139,24.0292,148.89,148.81,58.6915043]
["bitfinex","SOLUSD",1642279352538,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279354038,24.0292,148.89,148.81,52.4415043]
["bitfinex","SOLUSD",1642279354239,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279355946,26.7162,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279357048,24.0292,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279358149,26.7162,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279358747,26.7162,148.89,148.81,58.6915043]
["bitfinex","SOLUSD",1642279358947,26.7162,148.89,148.81,52.6915043]
["bitfinex","SOLUSD",1642279359148,26.7162,148.89,148.81,28.0385043]
["bitfinex","SOLUSD",1642279359375,26.7162,148.89,148.81,34.0385043]
["bitfinex","SOLUSD",1642279360272,24.0292,148.89,148.81,33.7885043]
["bitfinex","SOLUSD",1642279360771,24.0292,148.89,148.81,27.7885043]
["bitfinex","SOLUSD",1642279361378,36.35037765,148.87,148.81,27.7885043]
["bitfinex","SOLUSD",1642279361573,36.35037765,148.87,148.78,25.8592]
["bitfinex","SOLUSD",1642279361775,2.687,148.86,148.78,29.1722]
["bitfinex","SOLUSD",1642279362377,26.4118,148.86,148.78,29.1722]
["bitfinex","SOLUSD",1642279362577,26.4118,148.86,148.79,28.59872265]
["bitfinex","SOLUSD",1642279362977,26.4118,148.86,148.79,28.84872265]
["bitfinex","SOLUSD",1642279363783,23.7248,148.86,148.79,28.84872265]
["bitfinex","SOLUSD",1642279366084,23.7248,148.86,148.79,28.59872265]
["bitfinex","SOLUSD",1642279366290,23.7248,148.86,148.76,2.687]
["bitfinex","SOLUSD",1642279366483,2.687,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642279366684,12.457,148.85,148.76,8.687]
["bitfinex","SOLUSD",1642279366884,12.457,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642279367084,24.5112,148.84,148.76,8.687]
["bitfinex","SOLUSD",1642279367287,49.89419586,148.83,148.76,40.61135804]
["bitfinex","SOLUSD",1642279367784,49.89419586,148.83,148.76,40.86135804]
["bitfinex","SOLUSD",1642279368586,47.20619586,148.83,148.76,40.86135804]
["bitfinex","SOLUSD",1642279371592,24.5112,148.84,148.76,40.86135804]
["bitfinex","SOLUSD",1642279372590,65.0406074,148.84,148.76,40.86135804]
["bitfinex","SOLUSD",1642279373088,24.5112,148.84,148.76,40.86135804]
["bitfinex","SOLUSD",1642279374292,2.688,148.86,148.76,40.86135804]
["bitfinex","SOLUSD",1642279374592,4.54355251,148.88,148.77,23.6988]
["bitfinex","SOLUSD",1642279374791,1.85655251,148.88,148.77,33.4688]
["bitfinex","SOLUSD",1642279374992,1.85655251,148.88,148.77,39.7188]
["bitfinex","SOLUSD",1642279375492,46.243,148.89,148.77,41.63016412]
["bitfinex","SOLUSD",1642279376393,46.243,148.89,148.77,109.22016412]
["bitfinex","SOLUSD",1642279376596,46.243,148.89,148.79,0.67346966]
["bitfinex","SOLUSD",1642279376798,46.243,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642279377295,46.243,148.89,148.8,8.937]
["bitfinex","SOLUSD",1642279382802,2.687,148.9,148.8,18.707]
["bitfinex","SOLUSD",1642279383002,1.85655251,148.91,148.81,24.3436]
["bitfinex","SOLUSD",1642279383204,1.85655251,148.91,148.82,80.047]
["bitfinex","SOLUSD",1642279383404,1.85655251,148.91,148.83,24.861]
["bitfinex","SOLUSD",1642279383604,1.85655251,148.91,148.84,25.27886796]
["bitfinex","SOLUSD",1642279383906,1.85655251,148.91,148.84,25.52886796]
["bitfinex","SOLUSD",1642279384309,40.29041848,148.92,148.84,25.52886796]
["bitfinex","SOLUSD",1642279384709,1.85655251,148.94,148.84,25.52886796]
["bitfinex","SOLUSD",1642279384905,1.85655251,148.94,148.85,23.4927]
["bitfinex","SOLUSD",1642279385538,1.85655251,148.94,148.85,23.7427]
["bitfinex","SOLUSD",1642279385708,37.91583103,148.94,148.85,23.7427]
["bitfinex","SOLUSD",1642279386307,37.91583103,148.94,148.87,10.00595974]
["bitfinex","SOLUSD",1642279386709,37.91583103,148.94,148.87,10.25595974]
["bitfinex","SOLUSD",1642279388010,1.85655251,148.94,148.87,10.25595974]
["bitfinex","SOLUSD",1642279389115,39.77690177,148.95,148.87,10.25595974]
["bitfinex","SOLUSD",1642279389519,27.5564,148.96,148.87,10.25595974]
["bitfinex","SOLUSD",1642279390317,27.5564,148.96,148.87,16.25595974]
["bitfinex","SOLUSD",1642279390517,39.97743148,148.95,148.87,16.25595974]
["bitfinex","SOLUSD",1642279390719,39.97743148,148.95,148.87,10.25595974]
["bitfinex","SOLUSD",1642279392919,39.97743148,148.95,148.87,16.25595974]
["bitfinex","SOLUSD",1642279393143,39.97743148,148.95,148.87,16.00595974]
["bitfinex","SOLUSD",1642279393343,39.97743148,148.95,148.86,2.686]
["bitfinex","SOLUSD",1642279393544,2.686,148.94,148.85,23.4927]
["bitfinex","SOLUSD",1642279393756,2.686,148.94,148.85,29.4927]
["bitfinex","SOLUSD",1642279394346,2.686,148.94,148.86,32.27028516]
["bitfinex","SOLUSD",1642279394553,42.66343148,148.95,148.86,32.27028516]
["bitfinex","SOLUSD",1642279394746,42.66343148,148.95,148.87,23.4646]
["bitfinex","SOLUSD",1642279395847,42.66343148,148.95,148.87,0.25]
["bitfinex","SOLUSD",1642279396051,42.66343148,148.95,148.86,32.52028516]
["bitfinex","SOLUSD",1642279398750,42.66343148,148.95,148.87,23.7161]
["bitfinex","SOLUSD",1642279398952,42.66343148,148.95,148.87,23.9661]
["bitfinex","SOLUSD",1642279404158,39.97743148,148.95,148.87,23.9661]
["bitfinex","SOLUSD",1642279405657,39.97743148,148.95,148.86,32.27028516]
["bitfinex","SOLUSD",1642279405858,2.686,148.94,148.86,32.27028516]
["bitfinex","SOLUSD",1642279407961,2.686,148.94,148.86,32.52028516]
["bitfinex","SOLUSD",1642279408761,2.686,148.94,148.86,32.27028516]
["bitfinex","SOLUSD",1642279409363,2.686,148.94,148.86,32.52028516]
["bitfinex","SOLUSD",1642279410063,2.686,148.95,148.86,32.52028516]
["bitfinex","SOLUSD",1642279410265,24.8704,148.96,148.87,2.686]
["bitfinex","SOLUSD",1642279410562,24.8704,148.96,148.87,26.8388]
["bitfinex","SOLUSD",1642279410966,47.97244327,148.95,148.87,27.0888]
["bitfinex","SOLUSD",1642279411164,47.97244327,148.95,148.87,24.4028]
["bitfinex","SOLUSD",1642279413972,47.97244327,148.95,148.86,32.27028516]
["bitfinex","SOLUSD",1642279414170,2.686,148.94,148.82,2.686]
["bitfinex","SOLUSD",1642279414377,4.38677588,148.94,148.81,1.90306819]
["bitfinex","SOLUSD",1642279414671,1.70077588,148.93,148.81,1.90306819]
["bitfinex","SOLUSD",1642279414869,12.456,148.92,148.81,1.90306819]
["bitfinex","SOLUSD",1642279415069,36.46882171,148.91,148.82,31.46644532]
["bitfinex","SOLUSD",1642279415372,2.686,148.9,148.82,31.46644532]
["bitfinex","SOLUSD",1642279415969,2.686,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279416169,25.52,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279416569,22.834,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279422203,22.834,148.9,148.82,31.46644532]
["bitfinex","SOLUSD",1642279422404,22.834,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279423303,22.834,148.9,148.82,31.46644532]
["bitfinex","SOLUSD",1642279423503,25.521,148.9,148.82,31.46644532]
["bitfinex","SOLUSD",1642279425207,25.521,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279425607,25.521,148.9,148.82,31.46644532]
["bitfinex","SOLUSD",1642279425804,22.834,148.9,148.82,31.71644532]
["bitfinex","SOLUSD",1642279427406,2.687,148.91,148.82,105.30644532]
["bitfinex","SOLUSD",1642279427607,12.07624528,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642279427806,12.07624528,148.92,148.83,27.3811]
["bitfinex","SOLUSD",1642279428008,14.76224528,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279428407,48.89013681,148.91,148.83,24.9451]
["bitfinex","SOLUSD",1642279429714,2.686,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279429912,26.616,148.93,148.83,27.6311]
["bitfinex","SOLUSD",1642279430114,23.93,148.93,148.83,27.6311]
["bitfinex","SOLUSD",1642279430613,40.99773296,148.92,148.83,27.6311]
["bitfinex","SOLUSD",1642279430914,40.99773296,148.92,148.83,33.6311]
["bitfinex","SOLUSD",1642279431114,40.99773296,148.92,148.83,27.6311]
["bitfinex","SOLUSD",1642279432116,40.99773296,148.92,148.83,33.6311]
["bitfinex","SOLUSD",1642279432315,40.99773296,148.92,148.83,27.6311]
["bitfinex","SOLUSD",1642279432916,43.68373296,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279435920,40.99773296,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279436721,182.19062996,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279438222,2.686,148.91,148.83,24.9451]
["bitfinex","SOLUSD",1642279439526,184.87662996,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279445729,184.87662996,148.92,148.83,24.6951]
["bitfinex","SOLUSD",1642279447934,184.87662996,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279448640,184.87662996,148.92,148.83,24.6951]
["bitfinex","SOLUSD",1642279448941,184.87662996,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279451143,184.87662996,148.92,148.83,24.6951]
["bitfinex","SOLUSD",1642279454677,184.87662996,148.92,148.83,24.9451]
["bitfinex","SOLUSD",1642279455376,184.87662996,148.92,148.83,30.9451]
["bitfinex","SOLUSD",1642279456679,184.87662996,148.92,148.83,30.6951]
["bitfinex","SOLUSD",1642279456981,186.57740584,148.92,148.83,30.6951]
["bitfinex","SOLUSD",1642279457278,186.57740584,148.92,148.82,2.686]
["bitfinex","SOLUSD",1642279457479,196.34740584,148.92,148.8,29.32876819]
["bitfinex","SOLUSD",1642279457680,196.34740584,148.92,148.8,26.64276819]
["bitfinex","SOLUSD",1642279458386,196.34740584,148.92,148.8,51.87315647]
["bitfinex","SOLUSD",1642279458988,67.59,148.91,148.8,1.90306819]
["bitfinex","SOLUSD",1642279459186,35.026,148.9,148.8,1.90306819]
["bitfinex","SOLUSD",1642279459391,36.72677588,148.9,148.8,1.90306819]
["bitfinex","SOLUSD",1642279459587,41.43766199,148.9,148.8,1.90306819]
["bitfinex","SOLUSD",1642279459789,1.70077588,148.89,148.8,1.90306819]
["bitfinex","SOLUSD",1642279459991,49.43782769,148.88,148.8,1.90306819]
["bitfinex","SOLUSD",1642279460387,1.70077588,148.87,148.8,1.90306819]
["bitfinex","SOLUSD",1642279460586,41.20885498,148.85,148.8,1.90306819]
["bitfinex","SOLUSD",1642279461588,1.70077588,148.84,148.8,1.90306819]
["bitfinex","SOLUSD",1642279461987,47.0,148.83,148.77,3.80613638]
["bitfinex","SOLUSD",1642279462190,42.80324913,148.82,148.77,3.80613638]
["bitfinex","SOLUSD",1642279462387,42.80324913,148.82,148.75,2.687]
["bitfinex","SOLUSD",1642279462388,44.50402501,148.82,148.75,2.687]
["bitfinex","SOLUSD",1642279462588,2.688,148.81,148.73,5.73129859]
["bitfinex","SOLUSD",1642279463287,37.4027186,148.79,148.73,5.73129859]
["bitfinex","SOLUSD",1642279465495,37.4027186,148.79,148.73,5.98129859]
["bitfinex","SOLUSD",1642279465894,12.458,148.82,148.73,5.98129859]
["bitfinex","SOLUSD",1642279466095,9.77,148.82,148.73,5.98129859]
["bitfinex","SOLUSD",1642279466495,1.49497456,148.83,148.73,5.98129859]
["bitfinex","SOLUSD",1642279466698,1.49497456,148.83,148.73,28.65839859]
["bitfinex","SOLUSD",1642279466902,37.41709819,148.82,148.73,28.65839859]
["bitfinex","SOLUSD",1642279467499,37.41709819,148.82,148.73,34.65839859]
["bitfinex","SOLUSD",1642279467897,1.49497456,148.83,148.73,34.65839859]
["bitfinex","SOLUSD",1642279468297,1.49497456,148.83,148.73,46.12917447]
["bitfinex","SOLUSD",1642279468498,9.77,148.87,148.73,46.12917447]
["bitfinex","SOLUSD",1642279468698,9.77,148.87,148.74,70.278]
["bitfinex","SOLUSD",1642279468897,38.81757335,148.87,148.75,105.30506012]
["bitfinex","SOLUSD",1642279469097,38.81757335,148.87,148.76,2.687]
["bitfinex","SOLUSD",1642279469499,38.81757335,148.87,148.76,8.937]
["bitfinex","SOLUSD",1642279469903,2.688,148.89,148.76,8.937]
["bitfinex","SOLUSD",1642279470105,2.687,148.9,148.77,9.77]
["bitfinex","SOLUSD",1642279470400,9.77,148.91,148.78,2.687]
["bitfinex","SOLUSD",1642279470804,9.77,148.91,148.78,8.937]
["bitfinex","SOLUSD",1642279471101,50.22312299,148.9,148.79,13.04897215]
["bitfinex","SOLUSD",1642279471502,50.22312299,148.9,148.79,19.29897215]
["bitfinex","SOLUSD",1642279472130,50.22312299,148.9,148.8,2.687]
["bitfinex","SOLUSD",1642279472528,50.22312299,148.9,148.8,2.937]
["bitfinex","SOLUSD",1642279473436,50.22312299,148.9,148.8,8.937]
["bitfinex","SOLUSD",1642279479831,50.22312299,148.9,148.8,2.937]
["bitfinex","SOLUSD",1642279480032,50.22312299,148.9,148.8,2.687]
["bitfinex","SOLUSD",1642279481332,50.22312299,148.9,148.8,8.937]
["bitfinex","SOLUSD",1642279481539,50.22312299,148.9,148.8,2.937]
["bitfinex","SOLUSD",1642279482433,50.22312299,148.9,148.81,67.59]
["bitfinex","SOLUSD",1642279482634,50.22312299,148.9,148.82,27.94506012]
["bitfinex","SOLUSD",1642279483834,50.22312299,148.9,148.83,2.687]
["bitfinex","SOLUSD",1642279484034,164.134797,148.92,148.83,2.687]
["bitfinex","SOLUSD",1642279484235,164.134797,148.92,148.83,11.065]
["bitfinex","SOLUSD",1642279485038,203.3744663,148.92,148.83,11.065]
["bitfinex","SOLUSD",1642279485638,203.3744663,148.92,148.83,2.687]
["bitfinex","SOLUSD",1642279485839,1.70077588,148.91,148.83,2.687]
["bitfinex","SOLUSD",1642279486040,4.38677588,148.91,148.83,2.687]
["bitfinex","SOLUSD",1642279487540,4.38677588,148.91,148.82,27.94506012]
["bitfinex","SOLUSD",1642279489947,1.70077588,148.91,148.82,27.94506012]
["bitfinex","SOLUSD",1642279494448,4.38677588,148.91,148.82,27.94506012]
["bitfinex","SOLUSD",1642279499658,1.70077588,148.9,148.82,27.94506012]
["bitfinex","SOLUSD",1642279499958,40.96629843,148.88,148.82,27.94506012]
["bitfinex","SOLUSD",1642279500158,2.687,148.87,148.82,27.94506012]
["bitfinex","SOLUSD",1642279500762,2.687,148.89,148.82,27.94506012]
["bitfinex","SOLUSD",1642279500964,1.70077588,148.9,148.82,27.94506012]
["bitfinex","SOLUSD",1642279501663,44.53972295,148.89,148.82,27.94506012]
["bitfinex","SOLUSD",1642279502063,1.70077588,148.9,148.82,27.94506012]
["bitfinex","SOLUSD",1642279502266,2.687,148.91,148.82,27.94506012]
["bitfinex","SOLUSD",1642279503068,41.85066869,148.9,148.82,27.94506012]
["bitfinex","SOLUSD",1642279506766,2.687,148.91,148.82,27.94506012]
["bitfinex","SOLUSD",1642279506967,141.192897,148.92,148.83,77.36]
["bitfinex","SOLUSD",1642279508271,141.192897,148.92,148.85,13.04897215]
["bitfinex","SOLUSD",1642279508467,141.192897,148.92,148.86,12.456]
["bitfinex","SOLUSD",1642279514308,143.878897,148.92,148.86,9.77]
["bitfinex","SOLUSD",1642279514909,143.878897,148.92,148.84,22.8863]
["bitfinex","SOLUSD",1642279515711,167.967397,148.92,148.81,39.43173186]
["bitfinex","SOLUSD",1642279516017,167.967397,148.92,148.81,63.23173186]
["bitfinex","SOLUSD",1642279522815,167.967397,148.92,148.81,39.43173186]
["bitfinex","SOLUSD",1642279531631,167.967397,148.92,148.79,2.686]
["bitfinex","SOLUSD",1642279532554,167.967397,148.92,148.8,33.95678044]
["bitfinex","SOLUSD",1642279532755,178.207097,148.92,148.8,33.95678044]
["bitfinex","SOLUSD",1642279535156,178.207097,148.92,148.81,2.687]
["bitfinex","SOLUSD",1642279539662,178.207097,148.92,148.8,33.95678044]
["bitfinex","SOLUSD",1642279539862,178.207097,148.92,148.8,40.20678044]
["bitfinex","SOLUSD",1642279543971,178.207097,148.92,148.81,2.687]
["bitfinex","SOLUSD",1642279544574,178.207097,148.92,148.81,2.937]
["bitfinex","SOLUSD",1642279544875,178.207097,148.92,148.83,7.03725183]
["bitfinex","SOLUSD",1642279549078,187.977097,148.92,148.81,2.937]
["bitfinex","SOLUSD",1642279549280,187.977097,148.92,148.82,0.25]
["bitfinex","SOLUSD",1642279549479,187.977097,148.92,148.81,0.25]
["bitfinex","SOLUSD",1642279549682,187.977097,148.92,148.79,26.4529]
["bitfinex","SOLUSD",1642279549882,1.70077588,148.91,148.77,2.687]
["bitfinex","SOLUSD",1642279550083,59.89568298,148.9,148.79,36.78894939]
["bitfinex","SOLUSD",1642279550281,23.9998,148.89,148.79,36.78894939]
["bitfinex","SOLUSD",1642279550484,37.8744928,148.87,148.79,36.78894939]
["bitfinex","SOLUSD",1642279551712,37.8744928,148.87,148.77,22.776]
["bitfinex","SOLUSD",1642279551915,35.095,148.86,148.77,22.776]
["bitfinex","SOLUSD",1642279552514,35.095,148.86,148.76,23.5286]
["bitfinex","SOLUSD",1642279552718,35.095,148.86,148.77,36.8742701]
["bitfinex","SOLUSD",1642279554119,35.095,148.86,148.74,26.2833]
["bitfinex","SOLUSD",1642279554318,35.095,148.86,148.74,32.5333]
["bitfinex","SOLUSD",1642279555117,35.095,148.86,148.75,33.25728396]
["bitfinex","SOLUSD",1642279555418,35.095,148.86,148.75,33.50728396]
["bitfinex","SOLUSD",1642279556817,35.095,148.86,148.76,23.5484]
["bitfinex","SOLUSD",1642279557218,35.095,148.86,148.76,23.7984]
["bitfinex","SOLUSD",1642279557920,32.408,148.86,148.77,2.687]
["bitfinex","SOLUSD",1642279558118,32.408,148.86,148.78,7.73674831]
["bitfinex","SOLUSD",1642279558319,35.095,148.86,148.78,7.73674831]
["bitfinex","SOLUSD",1642279559121,35.095,148.86,148.76,23.5484]
["bitfinex","SOLUSD",1642279559921,35.095,148.86,148.76,23.7984]
["bitfinex","SOLUSD",1642279560120,35.095,148.86,148.77,33.5719314]
["bitfinex","SOLUSD",1642279560321,22.638,148.86,148.77,33.5719314]
["bitfinex","SOLUSD",1642279560622,22.638,148.86,148.77,33.8219314]
["bitfinex","SOLUSD",1642279561722,22.638,148.86,148.77,33.5719314]
["bitfinex","SOLUSD",1642279562823,22.638,148.86,148.77,33.8219314]
["bitfinex","SOLUSD",1642279563223,22.638,148.86,148.77,33.5719314]
["bitfinex","SOLUSD",1642279563829,32.408,148.86,148.77,33.5719314]
["bitfinex","SOLUSD",1642279564228,32.408,148.86,148.76,23.5484]
["bitfinex","SOLUSD",1642279565336,32.408,148.86,148.76,62.96673665]
["bitfinex","SOLUSD",1642279565535,2.687,148.85,148.76,62.96673665]
["bitfinex","SOLUSD",1642279565733,42.33147493,148.84,148.76,62.96673665]
["bitfinex","SOLUSD",1642279566536,42.33147493,148.84,148.76,39.41833665]
["bitfinex","SOLUSD",1642279568143,42.33147493,148.84,148.76,39.66833665]
["bitfinex","SOLUSD",1642279571466,42.33147493,148.84,148.76,39.41833665]
["bitfinex","SOLUSD",1642279571669,44.03225081,148.84,148.76,39.41833665]
["bitfinex","SOLUSD",1642279573769,44.03225081,148.84,148.73,2.687]
["bitfinex","SOLUSD",1642279573968,24.1447,148.83,148.74,23.9641]
["bitfinex","SOLUSD",1642279574369,1.70077588,148.82,148.73,2.687]
["bitfinex","SOLUSD",1642279574772,37.61461003,148.81,148.73,2.687]
["bitfinex","SOLUSD",1642279574968,40.30261003,148.81,148.72,0.33607233]
["bitfinex","SOLUSD",1642279575169,25.07567588,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642279575572,1.70077588,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1642279575770,42.5913577,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1642279576773,23.3749,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642279577171,23.3749,148.8,148.73,2.688]
["bitfinex","SOLUSD",1642279577372,1.70077588,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642279577571,4.38877588,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642279577774,44.86507984,148.81,148.72,0.33607233]
["bitfinex","SOLUSD",1642279577978,24.3772,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642279578174,36.8352,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642279578372,38.53597588,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642279578574,1.70077588,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1642279578772,35.34088789,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1642279579686,37.04166377,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1642279581575,46.81166377,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1642279581782,22.6473,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642279581977,25.3363,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642279582181,1.70077588,148.76,148.72,0.33607233]
["bitfinex","SOLUSD",1642279582377,44.86507984,148.74,148.65,2.689]
["bitfinex","SOLUSD",1642279582581,44.86507984,148.74,148.64,26.4441]
["bitfinex","SOLUSD",1642279582780,14.16077588,148.73,148.64,29.7541]
["bitfinex","SOLUSD",1642279582979,34.41087588,148.73,148.64,32.4441]
["bitfinex","SOLUSD",1642279583384,34.41087588,148.73,148.65,37.98255297]
["bitfinex","SOLUSD",1642279583785,34.41087588,148.73,148.65,43.98255297]
["bitfinex","SOLUSD",1642279584587,32.7101,148.73,148.65,43.98255297]
["bitfinex","SOLUSD",1642279584786,32.7101,148.73,148.65,66.49045297]
["bitfinex","SOLUSD",1642279585086,9.77,148.73,148.65,66.49045297]
["bitfinex","SOLUSD",1642279585289,11.47077588,148.73,148.65,66.49045297]
["bitfinex","SOLUSD",1642279585488,2.69,148.72,148.65,43.98255297]
["bitfinex","SOLUSD",1642279585687,35.00481556,148.71,148.65,43.98255297]
["bitfinex","SOLUSD",1642279585887,36.70559144,148.71,148.65,43.98255297]
["bitfinex","SOLUSD",1642279586294,36.70559144,148.71,148.65,37.98255297]
["bitfinex","SOLUSD",1642279586889,1.70077588,148.71,148.65,37.98255297]
["bitfinex","SOLUSD",1642279587187,2.69,148.72,148.65,37.98255297]
["bitfinex","SOLUSD",1642279587387,1.70077588,148.73,148.65,38.23255297]
["bitfinex","SOLUSD",1642279587588,11.47077588,148.75,148.65,38.23255297]
["bitfinex","SOLUSD",1642279587987,39.72197075,148.74,148.65,38.23255297]
["bitfinex","SOLUSD",1642279588417,1.70077588,148.73,148.65,37.98255297]
["bitfinex","SOLUSD",1642279588813,24.27277588,148.73,148.65,37.98255297]
["bitfinex","SOLUSD",1642279589422,24.27277588,148.73,148.65,38.23255297]
["bitfinex","SOLUSD",1642279589614,24.27277588,148.73,148.65,37.98255297]
["bitfinex","SOLUSD",1642279589815,24.27277588,148.73,148.65,38.23255297]
["bitfinex","SOLUSD",1642279590315,24.27277588,148.73,148.65,44.23255297]
["bitfinex","SOLUSD",1642279591922,22.572,148.73,148.65,44.23255297]
["bitfinex","SOLUSD",1642279592118,59.23611035,148.73,148.65,43.98255297]
["bitfinex","SOLUSD",1642279592319,60.93688623,148.73,148.65,43.98255297]
["bitfinex","SOLUSD",1642279592520,60.93688623,148.73,148.65,37.98255297]
["bitfinex","SOLUSD",1642279592922,24.27277588,148.73,148.65,44.23255297]
["bitfinex","SOLUSD",1642279593122,24.27277588,148.73,148.65,38.23255297]
["bitfinex","SOLUSD",1642279593323,1.70077588,148.75,148.65,44.23255297]
["bitfinex","SOLUSD",1642279593627,1.70077588,148.75,148.66,23.7032]
["bitfinex","SOLUSD",1642279594025,2.69,148.76,148.66,23.7032]
["bitfinex","SOLUSD",1642279594222,11.64357588,148.78,148.66,39.7232]
["bitfinex","SOLUSD",1642279594433,9.9428,148.78,148.67,2.689]
["bitfinex","SOLUSD",1642279594625,9.9428,148.78,148.67,12.459]
["bitfinex","SOLUSD",1642279594926,9.9428,148.78,148.67,18.709]
["bitfinex","SOLUSD",1642279595125,51.29640302,148.78,148.68,27.32035163]
["bitfinex","SOLUSD",1642279595325,9.9428,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642279595525,25.3054,148.81,148.69,2.689]
["bitfinex","SOLUSD",1642279595727,25.3054,148.81,148.7,24.6399]
["bitfinex","SOLUSD",1642279595928,25.3054,148.81,148.7,24.8899]
["bitfinex","SOLUSD",1642279596128,141.192897,148.78,148.7,24.8899]
["bitfinex","SOLUSD",1642279596329,141.192897,148.78,148.71,32.09433676]
["bitfinex","SOLUSD",1642279598530,141.192897,148.78,148.71,32.34433676]
["bitfinex","SOLUSD",1642279598729,141.192897,148.78,148.71,38.34433676]
["bitfinex","SOLUSD",1642279600730,141.192897,148.78,148.72,2.689]
["bitfinex","SOLUSD",1642279600930,141.192897,148.78,148.72,0.25]
["bitfinex","SOLUSD",1642279601129,141.192897,148.78,148.72,6.25]
["bitfinex","SOLUSD",1642279602238,141.192897,148.78,148.72,8.939]
["bitfinex","SOLUSD",1642279602936,141.192897,148.78,148.72,8.689]
["bitfinex","SOLUSD",1642279603441,141.192897,148.78,148.72,2.689]
["bitfinex","SOLUSD",1642279603637,141.192897,148.78,148.71,34.78333676]
["bitfinex","SOLUSD",1642279603840,141.192897,148.78,148.71,40.78333676]
["bitfinex","SOLUSD",1642279604337,141.192897,148.78,148.71,118.39333676]
["bitfinex","SOLUSD",1642279605641,141.192897,148.78,148.71,50.80333676]
["bitfinex","SOLUSD",1642279606967,141.192897,148.78,148.71,48.11433676]
["bitfinex","SOLUSD",1642279611371,141.192897,148.78,148.71,50.80333676]
["bitfinex","SOLUSD",1642279612771,141.192897,148.78,148.71,48.11433676]
["bitfinex","SOLUSD",1642279618577,141.192897,148.78,148.71,50.80333676]
["bitfinex","SOLUSD",1642279619182,141.192897,148.78,148.71,118.39333676]
["bitfinex","SOLUSD",1642279619379,134.17345212,148.78,148.71,118.39333676]
["bitfinex","SOLUSD",1642279619579,131.55818113,148.78,148.71,118.39333676]
["bitfinex","SOLUSD",1642279619778,125.25883327,148.78,148.71,86.299]
["bitfinex","SOLUSD",1642279619979,118.25883327,148.78,148.71,86.299]
["bitfinex","SOLUSD",1642279620282,90.839936,148.78,148.73,86.52107988]
["bitfinex","SOLUSD",1642279620480,45.85506268,148.78,148.74,12.458]
["bitfinex","SOLUSD",1642279620687,3.7348674,148.85,148.75,209.59]
["bitfinex","SOLUSD",1642279620881,3.7348674,148.85,148.76,36.2951]
["bitfinex","SOLUSD",1642279621281,3.7348674,148.85,148.76,42.5451]
["bitfinex","SOLUSD",1642279621484,3.7348674,148.85,148.77,11.29885685]
["bitfinex","SOLUSD",1642279621682,3.7348674,148.85,148.77,21.06885685]
["bitfinex","SOLUSD",1642279621981,3.7348674,148.85,148.77,27.31885685]
["bitfinex","SOLUSD",1642279623681,3.7348674,148.85,148.77,94.90885685]
["bitfinex","SOLUSD",1642279624581,2.687,148.88,148.77,94.90885685]
["bitfinex","SOLUSD",1642279624785,2.687,148.88,148.78,24.4138]
["bitfinex","SOLUSD",1642279624982,2.687,148.88,148.78,92.0038]
["bitfinex","SOLUSD",1642279625181,2.687,148.88,148.78,30.6638]
["bitfinex","SOLUSD",1642279627087,66.79201551,148.89,148.78,33.3508]
["bitfinex","SOLUSD",1642279630189,66.79201551,148.89,148.78,27.3508]
["bitfinex","SOLUSD",1642279630892,66.79201551,148.89,148.78,33.3508]
["bitfinex","SOLUSD",1642279632091,66.79201551,148.89,148.78,2.937]
["bitfinex","SOLUSD",1642279632393,9.77,148.88,148.78,2.937]
["bitfinex","SOLUSD",1642279632593,2.687,148.87,148.78,0.25]
["bitfinex","SOLUSD",1642279632793,22.8347,148.86,148.78,0.25]
["bitfinex","SOLUSD",1642279632992,40.33433549,148.85,148.76,11.65293163]
["bitfinex","SOLUSD",1642279633397,22.6135,148.84,148.76,11.90293163]
["bitfinex","SOLUSD",1642279633594,22.6135,148.84,148.76,0.25]
["bitfinex","SOLUSD",1642279634402,22.6135,148.84,148.75,24.5784]
["bitfinex","SOLUSD",1642279635798,22.6135,148.84,148.75,27.2664]
["bitfinex","SOLUSD",1642279636803,22.6135,148.84,148.75,24.5784]
["bitfinex","SOLUSD",1642279641028,22.6135,148.84,148.77,2.24026467]
["bitfinex","SOLUSD",1642279641331,22.6135,148.84,148.77,2.49026467]
["bitfinex","SOLUSD",1642279642728,22.6135,148.84,148.77,2.24026467]
["bitfinex","SOLUSD",1642279643933,22.6135,148.84,148.77,2.49026467]
["bitfinex","SOLUSD",1642279645251,2.688,148.86,148.77,2.49026467]
["bitfinex","SOLUSD",1642279645435,25.3045,148.89,148.78,2.687]
["bitfinex","SOLUSD",1642279645636,22.6175,148.89,148.79,22.8411]
["bitfinex","SOLUSD",1642279645836,22.6175,148.89,148.8,9.37273041]
["bitfinex","SOLUSD",1642279646038,22.6175,148.89,148.8,12.05973041]
["bitfinex","SOLUSD",1642279646236,22.6175,148.89,148.8,12.30973041]
["bitfinex","SOLUSD",1642279646938,22.6175,148.89,148.8,9.62273041]
["bitfinex","SOLUSD",1642279647737,22.6175,148.89,148.8,15.62273041]
["bitfinex","SOLUSD",1642279647936,22.6175,148.89,148.81,22.6716]
["bitfinex","SOLUSD",1642279648437,22.6175,148.89,148.81,22.9216]
["bitfinex","SOLUSD",1642279649140,12.14300323,148.92,148.81,22.9216]
["bitfinex","SOLUSD",1642279649337,33.20690323,148.92,148.81,45.7526]
["bitfinex","SOLUSD",1642279650138,43.91511068,148.91,148.81,45.7526]
["bitfinex","SOLUSD",1642279650349,43.91511068,148.91,148.83,4.00953987]
["bitfinex","SOLUSD",1642279650738,43.91511068,148.91,148.83,4.25953987]
["bitfinex","SOLUSD",1642279651341,43.91511068,148.91,148.83,4.00953987]
["bitfinex","SOLUSD",1642279651540,46.60111068,148.91,148.83,4.00953987]
["bitfinex","SOLUSD",1642279651743,46.60111068,148.91,148.83,4.25953987]
["bitfinex","SOLUSD",1642279651939,46.60111068,148.91,148.83,4.00953987]
["bitfinex","SOLUSD",1642279652140,46.60111068,148.91,148.83,4.25953987]
["bitfinex","SOLUSD",1642279652942,43.91511068,148.91,148.83,4.25953987]
["bitfinex","SOLUSD",1642279653243,35.89290323,148.92,148.83,4.25953987]
["bitfinex","SOLUSD",1642279653642,35.89290323,148.92,148.83,3.75953987]
["bitfinex","SOLUSD",1642279654348,42.29738883,148.91,148.83,9.75953987]
["bitfinex","SOLUSD",1642279654543,42.29738883,148.91,148.83,3.75953987]
["bitfinex","SOLUSD",1642279654943,42.29738883,148.91,148.83,9.75953987]
["bitfinex","SOLUSD",1642279656044,1.90704528,148.93,148.85,142.0]
["bitfinex","SOLUSD",1642279656244,2.686,148.95,148.87,142.0]
["bitfinex","SOLUSD",1642279656445,2.686,149.01,148.88,80.306]
["bitfinex","SOLUSD",1642279656647,2.686,149.01,148.89,23.5966]
["bitfinex","SOLUSD",1642279656846,2.686,149.01,148.9,9.77]
["bitfinex","SOLUSD",1642279657046,44.26344061,149.0,148.91,9.37273041]
["bitfinex","SOLUSD",1642279657343,44.26344061,149.0,148.91,83.21273041]
["bitfinex","SOLUSD",1642279657545,44.26344061,149.0,148.91,6.25]
["bitfinex","SOLUSD",1642279658044,44.26344061,149.0,148.91,0.25]
["bitfinex","SOLUSD",1642279658845,44.26344061,149.0,148.9,28.21563117]
["bitfinex","SOLUSD",1642279659847,44.26344061,149.0,148.9,27.96563117]
["bitfinex","SOLUSD",1642279660046,44.26344061,149.0,148.9,21.96563117]
["bitfinex","SOLUSD",1642279661749,44.26344061,149.0,148.9,89.55563117]
["bitfinex","SOLUSD",1642279662251,44.26344061,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642279664652,44.26344061,149.0,148.91,12.455]
["bitfinex","SOLUSD",1642279665956,2.685,148.99,148.91,9.77]
["bitfinex","SOLUSD",1642279669989,44.26344061,149.0,148.91,9.77]
["bitfinex","SOLUSD",1642279670589,44.26344061,149.0,148.91,32.9903]
["bitfinex","SOLUSD",1642279672192,2.685,148.99,148.91,32.9903]
["bitfinex","SOLUSD",1642279672391,26.451,148.99,148.91,32.9903]
["bitfinex","SOLUSD",1642279673495,23.766,148.99,148.91,35.6753]
["bitfinex","SOLUSD",1642279675901,26.451,148.99,148.91,32.9903]
["bitfinex","SOLUSD",1642279677498,26.451,148.99,148.91,100.5803]
["bitfinex","SOLUSD",1642279677897,2.685,148.99,148.91,100.5803]
["bitfinex","SOLUSD",1642279678097,2.685,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279678298,27.3657,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279679002,63.72203552,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279680403,27.3657,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279681403,70.41370536,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279681603,67.72870536,149.02,148.91,103.2653]
["bitfinex","SOLUSD",1642279683706,43.04800536,149.02,148.91,104.96607588]
["bitfinex","SOLUSD",1642279683910,75.874753,149.03,148.91,104.96607588]
["bitfinex","SOLUSD",1642279684106,75.874753,149.03,148.91,227.07607588]
["bitfinex","SOLUSD",1642279689847,75.874753,149.03,148.91,237.39077588]
["bitfinex","SOLUSD",1642279693750,99.787653,149.03,148.91,237.39077588]
["bitfinex","SOLUSD",1642279696455,75.874753,149.03,148.91,115.28077588]
["bitfinex","SOLUSD",1642279696656,75.874753,149.03,148.93,122.11]
["bitfinex","SOLUSD",1642279696889,75.874753,149.03,148.94,104.1578]
["bitfinex","SOLUSD",1642279697055,75.874753,149.03,148.94,227.96857588]
["bitfinex","SOLUSD",1642279697257,75.874753,149.03,148.95,2.38741499]
["bitfinex","SOLUSD",1642279697555,75.874753,149.03,148.96,12.454]
["bitfinex","SOLUSD",1642279698757,75.874753,149.03,148.97,67.59]
["bitfinex","SOLUSD",1642279698960,75.874753,149.03,148.99,67.59]
["bitfinex","SOLUSD",1642279699158,75.874753,149.03,149.0,9.77]
["bitfinex","SOLUSD",1642279699360,75.874753,149.03,149.01,5.5189752]
["bitfinex","SOLUSD",1642279699559,74.04993536,149.03,149.02,130.77]
["bitfinex","SOLUSD",1642279699763,74.04993536,149.03,149.02,198.36]
["bitfinex","SOLUSD",1642279699959,74.04993536,149.03,149.02,85.64865897]
["bitfinex","SOLUSD",1642279700162,47.9592,149.14,149.03,66.0]
["bitfinex","SOLUSD",1642279700369,47.9592,149.14,149.04,9.77]
["bitfinex","SOLUSD",1642279701263,47.9592,149.14,149.05,2.76879367]
["bitfinex","SOLUSD",1642279701466,47.9592,149.14,149.06,9.77]
["bitfinex","SOLUSD",1642279701664,47.9592,149.14,149.08,8.28865897]
["bitfinex","SOLUSD",1642279701865,47.9592,149.14,149.08,18.05865897]
["bitfinex","SOLUSD",1642279702067,47.9592,149.14,149.08,85.64865897]
["bitfinex","SOLUSD",1642279702363,40.30266872,149.15,149.08,85.64865897]
["bitfinex","SOLUSD",1642279702364,40.30266872,149.15,149.08,9.77]
["bitfinex","SOLUSD",1642279702766,2.682,149.18,149.09,67.59]
["bitfinex","SOLUSD",1642279702967,24.0729,149.21,149.1,9.77]
["bitfinex","SOLUSD",1642279702968,2.682,149.2,149.1,9.77]
["bitfinex","SOLUSD",1642279703169,24.0729,149.21,149.1,9.77]
["bitfinex","SOLUSD",1642279703364,24.0729,149.21,149.1,15.77]
["bitfinex","SOLUSD",1642279703765,44.39001061,149.2,149.1,26.40041138]
["bitfinex","SOLUSD",1642279703966,2.681,149.19,149.1,87.99041138]
["bitfinex","SOLUSD",1642279705394,69.20231061,149.2,149.1,87.99041138]
["bitfinex","SOLUSD",1642279706600,71.88331061,149.2,149.1,87.99041138]
["bitfinex","SOLUSD",1642279707997,71.88331061,149.2,149.1,93.99041138]
["bitfinex","SOLUSD",1642279708199,71.88331061,149.2,149.1,87.99041138]
["bitfinex","SOLUSD",1642279708797,69.20231061,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642279709004,69.20231061,149.2,149.12,9.77]
["bitfinex","SOLUSD",1642279710198,69.20231061,149.2,149.12,77.36]
["bitfinex","SOLUSD",1642279710399,71.88331061,149.2,149.12,9.77]
["bitfinex","SOLUSD",1642279713601,71.88331061,149.2,149.13,0.42704126]
["bitfinex","SOLUSD",1642279714001,71.88331061,149.2,149.14,9.77]
["bitfinex","SOLUSD",1642279714202,69.20231061,149.2,149.14,9.77]
["bitfinex","SOLUSD",1642279716603,24.8123,149.2,149.14,9.77]
["bitfinex","SOLUSD",1642279716803,2.681,149.22,149.14,9.77]
["bitfinex","SOLUSD",1642279716804,2.681,149.22,149.15,67.59]
["bitfinex","SOLUSD",1642279717006,1.89367167,149.23,149.15,67.59]
["bitfinex","SOLUSD",1642279717203,1.89367167,149.23,149.15,70.271]
["bitfinex","SOLUSD",1642279717603,40.04069097,149.22,149.15,70.271]
["bitfinex","SOLUSD",1642279717805,40.04069097,149.22,149.15,67.59]
["bitfinex","SOLUSD",1642279718004,40.04069097,149.22,149.14,9.77]
["bitfinex","SOLUSD",1642279719104,40.04069097,149.22,149.14,77.36]
["bitfinex","SOLUSD",1642279719306,40.04069097,149.22,149.14,80.041]
["bitfinex","SOLUSD",1642279719907,40.04069097,149.22,149.14,86.291]
["bitfinex","SOLUSD",1642279722008,1.89367167,149.23,149.14,86.291]
["bitfinex","SOLUSD",1642279723907,1.89367167,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642279724111,1.89367167,149.23,149.17,67.59]
["bitfinex","SOLUSD",1642279724310,1.89367167,149.23,149.18,9.77]
["bitfinex","SOLUSD",1642279724512,1.89367167,149.23,149.18,77.36]
["bitfinex","SOLUSD",1642279724709,40.24304679,149.23,149.18,77.61]
["bitfinex","SOLUSD",1642279724910,40.24304679,149.23,149.18,10.02]
["bitfinex","SOLUSD",1642279725110,40.24304679,149.23,149.18,77.61]
["bitfinex","SOLUSD",1642279727614,1.89367167,149.23,149.18,77.61]
["bitfinex","SOLUSD",1642279728221,1.89367167,149.23,149.18,83.61]
["bitfinex","SOLUSD",1642279728415,1.89367167,149.23,149.18,91.477]
["bitfinex","SOLUSD",1642279728615,1.89367167,149.23,149.19,0.96403569]
["bitfinex","SOLUSD",1642279729014,1.89367167,149.23,149.18,91.477]
["bitfinex","SOLUSD",1642279734820,1.89367167,149.23,149.18,7.867]
["bitfinex","SOLUSD",1642279735022,4.57367167,149.23,149.18,7.867]
["bitfinex","SOLUSD",1642279738726,58.0,149.22,149.12,9.77]
["bitfinex","SOLUSD",1642279738925,82.5775,149.22,149.12,16.02]
["bitfinex","SOLUSD",1642279739632,48.42705459,149.21,149.12,16.02]
["bitfinex","SOLUSD",1642279740935,23.8598,149.2,149.12,16.02]
["bitfinex","SOLUSD",1642279743437,23.8598,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642279743640,23.8598,149.2,149.13,12.451]
["bitfinex","SOLUSD",1642279743837,23.8598,149.2,149.13,18.701]
["bitfinex","SOLUSD",1642279744036,23.8598,149.2,149.13,16.02]
["bitfinex","SOLUSD",1642279744641,25.75347167,149.2,149.13,16.02]
["bitfinex","SOLUSD",1642279745439,23.8598,149.2,149.13,16.02]
["bitfinex","SOLUSD",1642279746262,23.8598,149.2,149.13,9.77]
["bitfinex","SOLUSD",1642279746263,2.681,149.19,149.13,9.77]
["bitfinex","SOLUSD",1642279746465,2.681,149.19,149.09,9.77]
["bitfinex","SOLUSD",1642279746664,37.1363333,149.18,149.09,9.77]
["bitfinex","SOLUSD",1642279746866,37.1363333,149.18,149.09,15.77]
["bitfinex","SOLUSD",1642279747664,37.1363333,149.18,149.09,16.02]
["bitfinex","SOLUSD",1642279748064,1.89367167,149.17,149.09,16.02]
["bitfinex","SOLUSD",1642279748466,26.17697167,149.17,149.09,16.02]
["bitfinex","SOLUSD",1642279750767,26.17697167,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642279750968,2.682,149.16,149.07,2.932]
["bitfinex","SOLUSD",1642279751766,47.59011771,149.15,149.07,2.932]
["bitfinex","SOLUSD",1642279751970,47.59011771,149.15,149.07,0.25]
["bitfinex","SOLUSD",1642279752469,47.59011771,149.15,149.06,15.43467723]
["bitfinex","SOLUSD",1642279753066,47.59011771,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642279753466,47.59011771,149.15,149.05,16.02]
["bitfinex","SOLUSD",1642279753666,24.396,149.14,149.05,16.02]
["bitfinex","SOLUSD",1642279754266,24.396,149.14,149.05,15.77]
["bitfinex","SOLUSD",1642279754667,2.682,149.13,149.05,15.77]
["bitfinex","SOLUSD",1642279755471,36.32545798,149.12,149.05,15.77]
["bitfinex","SOLUSD",1642279755770,36.32545798,149.12,149.05,16.02]
["bitfinex","SOLUSD",1642279758670,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279759273,36.32545798,149.12,149.05,16.02]
["bitfinex","SOLUSD",1642279759479,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279760679,36.32545798,149.12,149.05,16.02]
["bitfinex","SOLUSD",1642279761075,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279761277,36.32545798,149.12,149.05,16.02]
["bitfinex","SOLUSD",1642279761478,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279761875,36.32545798,149.12,149.05,16.02]
["bitfinex","SOLUSD",1642279762077,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279762479,36.32545798,149.12,149.06,4.00073762]
["bitfinex","SOLUSD",1642279762878,36.32545798,149.12,149.06,4.25073762]
["bitfinex","SOLUSD",1642279763482,36.32545798,149.12,149.06,0.25]
["bitfinex","SOLUSD",1642279763880,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279765283,36.32545798,149.12,149.05,9.77]
["bitfinex","SOLUSD",1642279766995,36.32545798,149.12,149.05,15.03889345]
["bitfinex","SOLUSD",1642279767187,36.32545798,149.12,149.05,17.72189345]
["bitfinex","SOLUSD",1642279767988,36.32545798,149.12,149.05,12.703]
["bitfinex","SOLUSD",1642279768388,36.32545798,149.12,149.05,10.02]
["bitfinex","SOLUSD",1642279772614,36.32545798,149.12,149.05,9.77]
["bitfinex","SOLUSD",1642279773413,36.32545798,149.12,149.03,2.683]
["bitfinex","SOLUSD",1642279773614,25.6571,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642279774816,25.6571,149.11,149.01,57.0828]
["bitfinex","SOLUSD",1642279775015,25.6571,149.11,149.01,57.3328]
["bitfinex","SOLUSD",1642279775718,25.6571,149.11,149.01,63.3328]
["bitfinex","SOLUSD",1642279775916,22.9741,149.11,149.01,63.3328]
["bitfinex","SOLUSD",1642279777121,22.9741,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642279777320,22.9741,149.11,149.02,2.933]
["bitfinex","SOLUSD",1642279777520,22.9741,149.11,149.02,8.933]
["bitfinex","SOLUSD",1642279778624,22.9741,149.11,149.03,3.81071158]
["bitfinex","SOLUSD",1642279779021,22.9741,149.11,149.03,4.06071158]
["bitfinex","SOLUSD",1642279779423,22.9741,149.11,149.03,28.82601158]
["bitfinex","SOLUSD",1642279780822,22.9741,149.11,149.03,34.82601158]
["bitfinex","SOLUSD",1642279781822,22.9741,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642279782025,22.9741,149.11,149.02,8.683]
["bitfinex","SOLUSD",1642279782223,22.9741,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642279782827,24.86777167,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642279783028,27.55077167,149.11,149.01,103.64357763]
["bitfinex","SOLUSD",1642279783237,24.86777167,149.11,149.02,9.77]
["bitfinex","SOLUSD",1642279783426,24.86777167,149.11,149.04,1.32387501]
["bitfinex","SOLUSD",1642279783824,24.86777167,149.11,149.04,1.57387501]
["bitfinex","SOLUSD",1642279784024,22.9741,149.11,149.04,1.57387501]
["bitfinex","SOLUSD",1642279784626,22.9741,149.11,149.03,26.964]
["bitfinex","SOLUSD",1642279785224,22.9741,149.11,149.03,2.683]
["bitfinex","SOLUSD",1642279786227,22.9741,149.11,149.03,2.933]
["bitfinex","SOLUSD",1642279787826,23.2241,149.11,149.03,2.933]
["bitfinex","SOLUSD",1642279788430,25.11777167,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642279788828,24.86777167,149.11,149.02,34.0349876]
["bitfinex","SOLUSD",1642279789431,22.9741,149.11,149.02,34.0349876]
["bitfinex","SOLUSD",1642279789829,22.9741,149.11,149.02,18.703]
["bitfinex","SOLUSD",1642279790628,25.6571,149.11,149.02,18.703]
["bitfinex","SOLUSD",1642279790829,25.6571,149.11,149.03,17.41538142]
["bitfinex","SOLUSD",1642279791034,22.9741,149.11,149.03,17.41538142]
["bitfinex","SOLUSD",1642279791231,22.9741,149.11,149.03,17.66538142]
["bitfinex","SOLUSD",1642279791431,24.86777167,149.11,149.03,17.66538142]
["bitfinex","SOLUSD",1642279792237,22.9741,149.11,149.03,17.66538142]
["bitfinex","SOLUSD",1642279792433,23.2241,149.11,149.03,17.66538142]
["bitfinex","SOLUSD",1642279792632,22.9741,149.11,149.03,23.66538142]
["bitfinex","SOLUSD",1642279793433,22.9741,149.11,149.03,20.34838142]
["bitfinex","SOLUSD",1642279794539,22.9741,149.11,149.03,17.66538142]
["bitfinex","SOLUSD",1642279794837,22.9741,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642279795039,22.9741,149.11,149.02,16.02]
["bitfinex","SOLUSD",1642279795238,25.6571,149.11,149.02,15.77]
["bitfinex","SOLUSD",1642279796244,27.56844898,149.11,149.02,39.5839]
["bitfinex","SOLUSD",1642279796440,27.56844898,149.11,149.02,33.8339]
["bitfinex","SOLUSD",1642279797040,27.56844898,149.11,149.02,33.5839]
["bitfinex","SOLUSD",1642279797541,29.26922486,149.11,149.02,33.5839]
["bitfinex","SOLUSD",1642279798171,1.91134898,149.1,149.02,33.5839]
["bitfinex","SOLUSD",1642279798372,38.68236378,149.09,149.02,33.5839]
["bitfinex","SOLUSD",1642279798874,38.68236378,149.09,149.02,9.77]
["bitfinex","SOLUSD",1642279799671,38.93236378,149.09,149.02,9.77]
["bitfinex","SOLUSD",1642279800876,38.93236378,149.09,149.02,10.02]
["bitfinex","SOLUSD",1642279801677,36.24936378,149.09,149.02,10.02]
["bitfinex","SOLUSD",1642279802478,35.99936378,149.09,149.02,10.02]
["bitfinex","SOLUSD",1642279802677,35.99936378,149.09,149.03,3.03351202]
["bitfinex","SOLUSD",1642279802878,35.99936378,149.09,149.03,3.28351202]
["bitfinex","SOLUSD",1642279803080,35.99936378,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642279803982,36.24936378,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642279804180,36.24936378,149.09,149.01,33.1429]
["bitfinex","SOLUSD",1642279804680,36.24936378,149.09,149.01,42.9129]
["bitfinex","SOLUSD",1642279804881,36.24936378,149.09,149.01,40.2299]
["bitfinex","SOLUSD",1642279805482,1.70077588,149.08,149.01,33.9799]
["bitfinex","SOLUSD",1642279805681,2.683,149.07,149.01,9.77]
["bitfinex","SOLUSD",1642279805881,2.683,149.07,149.0,2.683]
["bitfinex","SOLUSD",1642279806283,4.38377588,149.07,149.0,2.683]
["bitfinex","SOLUSD",1642279806484,37.60022598,149.06,149.0,2.683]
["bitfinex","SOLUSD",1642279806681,37.60022598,149.06,148.99,1.82502146]
["bitfinex","SOLUSD",1642279806882,24.87257588,149.05,148.99,2.07502146]
["bitfinex","SOLUSD",1642279807080,24.87257588,149.05,148.99,8.07502146]
["bitfinex","SOLUSD",1642279808488,27.55657588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279809383,25.8558,149.05,148.99,8.07502146]
["bitfinex","SOLUSD",1642279809584,23.1718,149.05,148.99,8.07502146]
["bitfinex","SOLUSD",1642279809986,23.1718,149.05,149.0,4.64521336]
["bitfinex","SOLUSD",1642279810192,23.1718,149.05,148.99,8.07502146]
["bitfinex","SOLUSD",1642279811187,23.1718,149.05,148.99,23.80925853]
["bitfinex","SOLUSD",1642279811887,37.60022598,149.06,148.99,23.80925853]
["bitfinex","SOLUSD",1642279813091,37.60022598,149.06,148.99,23.55925853]
["bitfinex","SOLUSD",1642279814093,37.60022598,149.06,148.99,23.80925853]
["bitfinex","SOLUSD",1642279815089,37.60022598,149.06,148.99,7.82502146]
["bitfinex","SOLUSD",1642279815491,2.684,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279816294,25.7667,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279817191,23.0827,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279818591,25.7667,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279819391,26.0167,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279820393,27.71747588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279822398,27.46747588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279823403,24.78347588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279823601,25.03347588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279824827,27.71747588,149.05,148.99,7.82502146]
["bitfinex","SOLUSD",1642279825729,27.71747588,149.05,148.99,1.82502146]
["bitfinex","SOLUSD",1642279828330,27.71747588,149.05,148.95,3.65004291]
["bitfinex","SOLUSD",1642279828331,127.0,149.04,148.95,3.65004291]
["bitfinex","SOLUSD",1642279828529,26.2692,149.03,148.95,3.65004291]
["bitfinex","SOLUSD",1642279828729,27.96997588,149.03,148.95,3.65004291]
["bitfinex","SOLUSD",1642279828930,1.70077588,149.02,148.95,3.65004291]
["bitfinex","SOLUSD",1642279829133,2.684,149.01,148.95,3.65004291]
["bitfinex","SOLUSD",1642279829328,47.95992755,149.0,148.95,3.65004291]
["bitfinex","SOLUSD",1642279829536,2.685,148.99,148.95,3.65004291]
["bitfinex","SOLUSD",1642279829930,4.38577588,148.99,148.95,3.65004291]
["bitfinex","SOLUSD",1642279830831,1.70077588,148.99,148.95,3.65004291]
["bitfinex","SOLUSD",1642279832436,1.95077588,148.99,148.95,3.65004291]
["bitfinex","SOLUSD",1642279833936,1.70077588,148.98,148.95,3.65004291]
["bitfinex","SOLUSD",1642279834138,47.64193064,148.97,148.95,3.65004291]
["bitfinex","SOLUSD",1642279834337,0.54542472,148.96,148.95,3.65004291]
["bitfinex","SOLUSD",1642279836939,38.54542472,148.96,148.9,2.684]
["bitfinex","SOLUSD",1642279837141,67.7910006,148.96,148.9,2.684]
["bitfinex","SOLUSD",1642279838440,67.7910006,148.96,148.86,9.41224557]
["bitfinex","SOLUSD",1642279839643,68.0410006,148.96,148.86,9.41224557]
["bitfinex","SOLUSD",1642279840445,78.1173006,148.96,148.86,9.41224557]
["bitfinex","SOLUSD",1642279840844,78.1173006,148.96,148.85,27.2994]
["bitfinex","SOLUSD",1642279842246,78.1173006,148.96,148.85,27.5494]
["bitfinex","SOLUSD",1642279843247,78.1173006,148.96,148.85,27.2994]
["bitfinex","SOLUSD",1642279844951,78.1173006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279845150,78.1173006,148.96,148.86,1.18667419]
["bitfinex","SOLUSD",1642279845350,68.0410006,148.96,148.86,1.43667419]
["bitfinex","SOLUSD",1642279845750,68.0410006,148.96,148.86,1.18667419]
["bitfinex","SOLUSD",1642279846552,68.0410006,148.96,148.86,2.686]
["bitfinex","SOLUSD",1642279847654,68.0410006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279847853,77.8110006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279849459,77.8110006,148.96,148.85,24.8644]
["bitfinex","SOLUSD",1642279849858,77.8110006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279850057,77.8110006,148.96,148.86,2.686]
["bitfinex","SOLUSD",1642279850257,77.8110006,148.96,148.85,27.3004]
["bitfinex","SOLUSD",1642279853459,77.8110006,148.96,148.85,27.5504]
["bitfinex","SOLUSD",1642279854862,77.8110006,148.96,148.85,27.3004]
["bitfinex","SOLUSD",1642279855664,77.8110006,148.96,148.85,27.5504]
["bitfinex","SOLUSD",1642279855867,77.8110006,148.96,148.85,27.3004]
["bitfinex","SOLUSD",1642279856468,77.8110006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279858794,87.8873006,148.96,148.85,24.6144]
["bitfinex","SOLUSD",1642279859994,10.0781,148.93,148.82,2.686]
["bitfinex","SOLUSD",1642279860195,47.70985666,148.91,148.82,6.0]
["bitfinex","SOLUSD",1642279860394,23.9503,148.9,148.81,32.0625]
["bitfinex","SOLUSD",1642279860701,23.9503,148.9,148.81,32.3125]
["bitfinex","SOLUSD",1642279863899,24.2003,148.9,148.81,32.3125]
["bitfinex","SOLUSD",1642279865300,24.2003,148.9,148.81,32.0625]
["bitfinex","SOLUSD",1642279865705,24.2003,148.9,148.81,26.0625]
["bitfinex","SOLUSD",1642279865900,2.687,148.89,148.79,2.687]
["bitfinex","SOLUSD",1642279866109,2.687,148.89,148.78,2.687]
["bitfinex","SOLUSD",1642279866305,2.687,148.89,148.78,48.08034121]
["bitfinex","SOLUSD",1642279866306,47.65030674,148.88,148.78,48.08034121]
["bitfinex","SOLUSD",1642279866502,2.687,148.87,148.78,48.08034121]
["bitfinex","SOLUSD",1642279866901,23.1411,148.86,148.78,48.08034121]
["bitfinex","SOLUSD",1642279867103,38.89004626,148.85,148.78,48.08034121]
["bitfinex","SOLUSD",1642279867302,38.89004626,148.85,148.78,45.64334121]
["bitfinex","SOLUSD",1642279868411,38.89004626,148.85,148.78,51.64334121]
["bitfinex","SOLUSD",1642279869006,38.89004626,148.85,148.78,45.64334121]
["bitfinex","SOLUSD",1642279869608,38.89004626,148.85,148.78,47.83034121]
["bitfinex","SOLUSD",1642279871709,39.14004626,148.85,148.78,47.83034121]
["bitfinex","SOLUSD",1642279873212,39.14004626,148.85,148.78,25.3251]
["bitfinex","SOLUSD",1642279874213,39.14004626,148.85,148.78,31.3251]
["bitfinex","SOLUSD",1642279874616,39.14004626,148.85,148.78,25.3251]
["bitfinex","SOLUSD",1642279875313,39.14004626,148.85,148.78,22.6381]
["bitfinex","SOLUSD",1642279875518,39.14004626,148.85,148.78,28.3881]
["bitfinex","SOLUSD",1642279877117,39.14004626,148.85,148.78,22.3881]
["bitfinex","SOLUSD",1642279877615,39.14004626,148.85,148.78,28.3881]
["bitfinex","SOLUSD",1642279877815,39.14004626,148.85,148.78,28.6381]
["bitfinex","SOLUSD",1642279879320,39.14004626,148.85,148.78,28.3881]
["bitfinex","SOLUSD",1642279879524,39.14004626,148.85,148.79,3.49907585]
["bitfinex","SOLUSD",1642279880326,39.14004626,148.85,148.78,22.3881]
["bitfinex","SOLUSD",1642279880526,38.64004626,148.85,148.78,28.3881]
["bitfinex","SOLUSD",1642279881430,38.64004626,148.85,148.78,49.44326508]
["bitfinex","SOLUSD",1642279881631,38.64004626,148.85,148.78,49.69326508]
["bitfinex","SOLUSD",1642279883029,38.64004626,148.85,148.78,43.69326508]
["bitfinex","SOLUSD",1642279883432,38.64004626,148.85,148.78,49.69326508]
["bitfinex","SOLUSD",1642279884134,38.64004626,148.85,148.78,49.44326508]
["bitfinex","SOLUSD",1642279884330,38.64004626,148.85,148.78,22.3881]
["bitfinex","SOLUSD",1642279884553,38.64004626,148.85,148.78,28.3881]
["bitfinex","SOLUSD",1642279891257,38.14004626,148.85,148.77,24.3498771]
["bitfinex","SOLUSD",1642279891457,22.6469,148.84,148.77,11.48235539]
["bitfinex","SOLUSD",1642279891659,2.688,148.83,148.77,11.48235539]
["bitfinex","SOLUSD",1642279891857,2.938,148.83,148.77,11.48235539]
["bitfinex","SOLUSD",1642279892358,46.81481987,148.82,148.77,6.0]
["bitfinex","SOLUSD",1642279892759,46.81481987,148.82,148.76,29.3076]
["bitfinex","SOLUSD",1642279893777,46.81481987,148.82,148.76,23.3076]
["bitfinex","SOLUSD",1642279894165,56.58481987,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642279894461,26.7217,148.81,148.7,27.2935]
["bitfinex","SOLUSD",1642279894862,26.7217,148.81,148.7,45.57793394]
["bitfinex","SOLUSD",1642279896162,26.2217,148.81,148.7,45.57793394]
["bitfinex","SOLUSD",1642279896663,26.2217,148.81,148.7,45.32793394]
["bitfinex","SOLUSD",1642279896863,26.2217,148.81,148.7,45.57793394]
["bitfinex","SOLUSD",1642279897064,26.2217,148.81,148.7,42.88993394]
["bitfinex","SOLUSD",1642279897266,26.2217,148.81,148.7,42.63993394]
["bitfinex","SOLUSD",1642279897462,26.2217,148.81,148.7,42.88993394]
["bitfinex","SOLUSD",1642279899262,26.4717,148.81,148.7,42.88993394]
["bitfinex","SOLUSD",1642279900664,26.4717,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642279900863,26.4717,148.81,148.71,2.938]
["bitfinex","SOLUSD",1642279901064,26.4717,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279901764,36.2417,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279904769,35.9917,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279905769,37.69247588,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279907972,37.94247588,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279908673,48.02947588,148.81,148.72,23.4869]
["bitfinex","SOLUSD",1642279909675,48.02947588,148.81,148.7,2.687576]
["bitfinex","SOLUSD",1642279909876,36.2417,148.81,148.71,22.7559]
["bitfinex","SOLUSD",1642279910075,36.2417,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642279910274,34.0537,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642279910479,34.0537,148.81,148.72,2.938]
["bitfinex","SOLUSD",1642279910875,34.0537,148.81,148.73,22.8101767]
["bitfinex","SOLUSD",1642279911573,33.8037,148.81,148.73,22.8101767]
["bitfinex","SOLUSD",1642279912176,33.8037,148.81,148.72,2.938]
["bitfinex","SOLUSD",1642279912378,24.0337,148.81,148.72,2.938]
["bitfinex","SOLUSD",1642279913380,24.0337,148.81,148.73,24.21695703]
["bitfinex","SOLUSD",1642279913776,24.0337,148.81,148.73,24.46695703]
["bitfinex","SOLUSD",1642279915279,24.2837,148.81,148.73,24.46695703]
["bitfinex","SOLUSD",1642279918239,24.0337,148.81,148.73,24.46695703]
["bitfinex","SOLUSD",1642279919383,24.2837,148.81,148.73,24.46695703]
["bitfinex","SOLUSD",1642279921486,24.2837,148.81,148.73,24.21695703]
["bitfinex","SOLUSD",1642279922090,36.33320942,148.79,148.73,24.21695703]
["bitfinex","SOLUSD",1642279922892,24.2837,148.81,148.73,24.46695703]
["bitfinex","SOLUSD",1642279923891,47.89284381,148.8,148.73,24.46695703]
["bitfinex","SOLUSD",1642279924991,47.89284381,148.8,148.73,0.25]
["bitfinex","SOLUSD",1642279925193,47.89284381,148.8,148.71,35.4639]
["bitfinex","SOLUSD",1642279925393,50.58084381,148.8,148.71,35.4639]
["bitfinex","SOLUSD",1642279926021,50.58084381,148.8,148.72,23.30348432]
["bitfinex","SOLUSD",1642279926420,50.58084381,148.8,148.72,23.55348432]
["bitfinex","SOLUSD",1642279927320,47.89284381,148.8,148.72,23.55348432]
["bitfinex","SOLUSD",1642279927823,48.14284381,148.8,148.72,23.55348432]
["bitfinex","SOLUSD",1642279930426,2.688,148.82,148.72,23.55348432]
["bitfinex","SOLUSD",1642279930624,0.25,148.81,148.73,24.7014]
["bitfinex","SOLUSD",1642279930826,2.688,148.83,148.74,2.688]
["bitfinex","SOLUSD",1642279931031,2.938,148.83,148.74,2.688]
["bitfinex","SOLUSD",1642279931328,2.938,148.83,148.74,2.938]
["bitfinex","SOLUSD",1642279931527,48.21221262,148.82,148.75,26.0525327]
["bitfinex","SOLUSD",1642279931828,2.688,148.83,148.75,26.0525327]
["bitfinex","SOLUSD",1642279932126,2.688,148.83,148.75,26.3025327]
["bitfinex","SOLUSD",1642279932727,37.09000887,148.82,148.75,26.3025327]
["bitfinex","SOLUSD",1642279935233,37.09000887,148.82,148.75,24.2065]
["bitfinex","SOLUSD",1642279935631,37.34000887,148.82,148.75,24.2065]
["bitfinex","SOLUSD",1642279936631,37.09000887,148.82,148.75,24.2065]
["bitfinex","SOLUSD",1642279937937,37.34000887,148.82,148.75,24.2065]
["bitfinex","SOLUSD",1642279939139,2.688,148.85,148.75,24.2065]
["bitfinex","SOLUSD",1642279939336,23.9673,148.84,148.75,24.2065]
["bitfinex","SOLUSD",1642279939536,23.9673,148.84,148.75,26.8945]
["bitfinex","SOLUSD",1642279939737,2.688,148.85,148.75,26.8945]
["bitfinex","SOLUSD",1642279939937,2.688,148.86,148.75,26.8945]
["bitfinex","SOLUSD",1642279940137,46.98489014,148.85,148.75,26.8945]
["bitfinex","SOLUSD",1642279941339,46.98489014,148.85,148.75,32.8945]
["bitfinex","SOLUSD",1642279942340,26.5084,148.84,148.75,30.2065]
["bitfinex","SOLUSD",1642279943739,23.8204,148.84,148.75,30.2065]
["bitfinex","SOLUSD",1642279944543,2.688,148.83,148.75,30.2065]
["bitfinex","SOLUSD",1642279944742,36.84536349,148.82,148.75,30.2065]
["bitfinex","SOLUSD",1642279946644,37.09536349,148.82,148.75,30.2065]
["bitfinex","SOLUSD",1642279947147,36.84536349,148.82,148.75,30.2065]
["bitfinex","SOLUSD",1642279947548,36.84536349,148.82,148.75,52.35016665]
["bitfinex","SOLUSD",1642279955783,36.84536349,148.82,148.75,119.94016665]
["bitfinex","SOLUSD",1642279955983,36.84536349,148.82,148.76,2.688]
["bitfinex","SOLUSD",1642279956383,36.84536349,148.82,148.76,8.938]
["bitfinex","SOLUSD",1642279957384,23.8204,148.84,148.76,6.25]
["bitfinex","SOLUSD",1642279957586,23.8204,148.84,148.76,15.52]
["bitfinex","SOLUSD",1642279957890,23.8204,148.84,148.76,10.02]
["bitfinex","SOLUSD",1642279958486,48.76784415,148.83,148.76,10.02]
["bitfinex","SOLUSD",1642279958684,48.76784415,148.83,148.76,2.938]
["bitfinex","SOLUSD",1642279959384,48.76784415,148.83,148.76,12.708]
["bitfinex","SOLUSD",1642279959586,48.76784415,148.83,148.76,18.708]
["bitfinex","SOLUSD",1642279960886,48.76784415,148.83,148.76,16.02]
["bitfinex","SOLUSD",1642279962192,48.76784415,148.83,148.76,8.438]
["bitfinex","SOLUSD",1642279962391,49.01784415,148.83,148.76,8.688]
["bitfinex","SOLUSD",1642279965895,49.01784415,148.83,148.76,6.0]
["bitfinex","SOLUSD",1642279966391,49.01784415,148.83,148.76,0.25]
["bitfinex","SOLUSD",1642279966593,49.01784415,148.83,148.75,62.12016665]
["bitfinex","SOLUSD",1642279969092,0.25,148.83,148.75,62.12016665]
["bitfinex","SOLUSD",1642279969292,24.0704,148.84,148.76,67.59]
["bitfinex","SOLUSD",1642279969701,24.0704,148.84,148.76,73.84]
["bitfinex","SOLUSD",1642279970397,2.688,148.87,148.76,73.84]
["bitfinex","SOLUSD",1642279970593,48.1743,148.89,148.78,67.59]
["bitfinex","SOLUSD",1642279970793,48.1743,148.89,148.79,103.677]
["bitfinex","SOLUSD",1642279971095,48.1743,148.89,148.79,100.99]
["bitfinex","SOLUSD",1642279971291,48.55166821,148.88,148.81,3.25585037]
["bitfinex","SOLUSD",1642279971696,48.55166821,148.88,148.81,13.27585037]
["bitfinex","SOLUSD",1642279971894,48.1743,148.89,148.81,13.27585037]
["bitfinex","SOLUSD",1642279972092,24.1898,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642279972293,24.1898,148.89,148.82,70.277]
["bitfinex","SOLUSD",1642279972493,24.1898,148.89,148.82,86.297]
["bitfinex","SOLUSD",1642279973093,74.23163593,148.89,148.82,86.297]
["bitfinex","SOLUSD",1642279973294,50.04183593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279976995,74.90473593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279977199,77.59173593,148.89,148.82,16.02]
["bitfinex","SOLUSD",1642279977596,77.59173593,148.89,148.82,15.77]
["bitfinex","SOLUSD",1642279978227,74.90473593,148.89,148.82,15.77]
["bitfinex","SOLUSD",1642279980004,74.90473593,148.89,148.82,16.02]
["bitfinex","SOLUSD",1642279981107,74.65473593,148.89,148.82,16.02]
["bitfinex","SOLUSD",1642279982407,74.65473593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279984311,50.04183593,148.89,148.82,86.297]
["bitfinex","SOLUSD",1642279985113,50.04183593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279987440,73.52423593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279987641,73.27423593,148.89,148.82,16.02]
["bitfinex","SOLUSD",1642279991345,73.27423593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279993047,50.04183593,148.89,148.82,86.297]
["bitfinex","SOLUSD",1642279995049,50.04183593,148.89,148.82,18.707]
["bitfinex","SOLUSD",1642279998453,2.687,148.93,148.82,18.707]
["bitfinex","SOLUSD",1642279998753,25.5062,148.93,148.83,67.59]
["bitfinex","SOLUSD",1642279998952,25.5062,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642279999354,25.5062,148.93,148.84,8.936]
["bitfinex","SOLUSD",1642279999555,37.3265109,148.91,148.85,18.14707027]
["bitfinex","SOLUSD",1642279999960,37.3265109,148.91,148.85,24.39707027]
["bitfinex","SOLUSD",1642280000756,25.5062,148.93,148.85,24.39707027]
["bitfinex","SOLUSD",1642280000957,25.5062,148.93,148.86,67.59]
["bitfinex","SOLUSD",1642280001157,22.8192,148.93,148.86,70.276]
["bitfinex","SOLUSD",1642280001356,5.73412977,148.94,148.87,9.77]
["bitfinex","SOLUSD",1642280001558,5.73412977,148.94,148.88,8.2049752]
["bitfinex","SOLUSD",1642280001756,5.73412977,148.94,148.89,101.25244675]
["bitfinex","SOLUSD",1642280002157,5.73412977,148.94,148.89,101.50244675]
["bitfinex","SOLUSD",1642280003759,5.73412977,148.94,148.89,111.27244675]
["bitfinex","SOLUSD",1642280004762,5.73412977,148.94,148.9,90.0]
["bitfinex","SOLUSD",1642280005063,5.73412977,148.94,148.92,17.10919637]
["bitfinex","SOLUSD",1642280005261,5.73412977,148.94,148.93,53.5189752]
["bitfinex","SOLUSD",1642280005461,5.73412977,148.94,148.93,53.7689752]
["bitfinex","SOLUSD",1642280006659,5.73412977,148.94,148.93,53.5189752]
["bitfinex","SOLUSD",1642280006862,5.73412977,148.94,148.93,5.7689752]
["bitfinex","SOLUSD",1642280007158,5.73412977,148.94,148.93,45.7689752]
["bitfinex","SOLUSD",1642280007361,5.73412977,148.94,148.93,5.5189752]
["bitfinex","SOLUSD",1642280013513,5.73412977,148.94,148.93,5.7689752]
["bitfinex","SOLUSD",1642280013916,5.73412977,148.94,148.93,5.5189752]
["bitfinex","SOLUSD",1642280025327,5.73412977,148.94,148.93,5.7689752]
["bitfinex","SOLUSD",1642280025729,5.73412977,148.94,148.93,44.7689752]
["bitfinex","SOLUSD",1642280026530,5.73412977,148.94,148.93,44.5189752]
["bitfinex","SOLUSD",1642280026728,5.73412977,148.94,148.93,5.5189752]
["bitfinex","SOLUSD",1642280027828,5.73412977,148.94,148.93,41.5189752]
["bitfinex","SOLUSD",1642280030832,5.73412977,148.94,148.93,107.08601506]
["bitfinex","SOLUSD",1642280031053,22.7844,148.99,148.94,73.31997023]
["bitfinex","SOLUSD",1642280031255,2.685,149.05,148.94,73.31997023]
["bitfinex","SOLUSD",1642280031452,2.685,149.05,148.95,9.77]
["bitfinex","SOLUSD",1642280031877,2.685,149.05,148.95,16.02]
["bitfinex","SOLUSD",1642280032054,61.95518054,149.03,148.95,35.74771661]
["bitfinex","SOLUSD",1642280032265,64.63918054,149.03,148.95,106.02171661]
["bitfinex","SOLUSD",1642280032458,64.88918054,149.03,148.95,38.43171661]
["bitfinex","SOLUSD",1642280033556,64.88918054,149.03,148.95,35.74771661]
["bitfinex","SOLUSD",1642280034554,64.88918054,149.03,148.95,29.74771661]
["bitfinex","SOLUSD",1642280035159,64.88918054,149.03,148.95,10.02]
["bitfinex","SOLUSD",1642280035857,64.88918054,149.03,148.95,16.02]
["bitfinex","SOLUSD",1642280038291,62.20518054,149.03,148.95,16.02]
["bitfinex","SOLUSD",1642280044169,61.95518054,149.03,148.95,83.61]
["bitfinex","SOLUSD",1642280044773,61.95518054,149.03,148.96,2.684]
["bitfinex","SOLUSD",1642280044972,61.95518054,149.03,148.96,2.934]
["bitfinex","SOLUSD",1642280045172,61.95518054,149.03,148.96,32.0906]
["bitfinex","SOLUSD",1642280045373,62.20518054,149.03,148.96,32.0906]
["bitfinex","SOLUSD",1642280045971,61.95518054,149.03,148.96,99.6806]
["bitfinex","SOLUSD",1642280046374,61.95518054,149.03,148.96,32.0906]
["bitfinex","SOLUSD",1642280048174,61.95518054,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642280048374,62.20518054,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642280048574,62.20518054,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642280048776,62.20518054,149.03,148.96,6.0]
["bitfinex","SOLUSD",1642280048977,62.20518054,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642280049174,62.20518054,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642280050177,62.20518054,149.03,148.95,8.934]
["bitfinex","SOLUSD",1642280051075,61.95518054,149.03,148.95,28.18136004]
["bitfinex","SOLUSD",1642280051875,61.95518054,149.03,148.95,8.934]
["bitfinex","SOLUSD",1642280052383,62.20518054,149.03,148.95,8.934]
["bitfinex","SOLUSD",1642280052875,62.20518054,149.03,148.95,27.1411105]
["bitfinex","SOLUSD",1642280053376,61.95518054,149.03,148.95,27.1411105]
["bitfinex","SOLUSD",1642280053577,24.8719,149.03,148.96,9.77]
["bitfinex","SOLUSD",1642280053778,2.684,149.07,148.97,70.274]
["bitfinex","SOLUSD",1642280053984,24.1384,149.06,148.98,32.5157]
["bitfinex","SOLUSD",1642280054177,24.1384,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642280054379,24.1384,149.06,148.99,2.934]
["bitfinex","SOLUSD",1642280054680,64.51354614,149.06,149.0,6.15453262]
["bitfinex","SOLUSD",1642280054877,64.51354614,149.06,149.0,6.40453262]
["bitfinex","SOLUSD",1642280055082,64.76354614,149.06,149.0,6.40453262]
["bitfinex","SOLUSD",1642280055278,64.51354614,149.06,149.0,6.40453262]
["bitfinex","SOLUSD",1642280055782,22.9705,149.08,149.0,6.40453262]
["bitfinex","SOLUSD",1642280055981,22.9705,149.08,149.0,16.17453262]
["bitfinex","SOLUSD",1642280056180,2.684,149.1,149.0,22.17453262]
["bitfinex","SOLUSD",1642280056380,24.3538,149.12,149.01,2.683]
["bitfinex","SOLUSD",1642280056584,24.3538,149.12,149.02,9.77]
["bitfinex","SOLUSD",1642280056781,40.63163901,149.11,149.03,20.8901105]
["bitfinex","SOLUSD",1642280056980,40.63163901,149.11,149.03,30.6601105]
["bitfinex","SOLUSD",1642280057280,40.88163901,149.11,149.03,12.703]
["bitfinex","SOLUSD",1642280057483,2.683,149.1,149.03,10.02]
["bitfinex","SOLUSD",1642280057679,2.933,149.1,149.03,9.77]
["bitfinex","SOLUSD",1642280057882,4.63377588,149.1,149.03,9.77]
["bitfinex","SOLUSD",1642280058080,1.08391516,149.08,149.03,9.77]
["bitfinex","SOLUSD",1642280058280,41.06248603,149.06,149.0,6.0]
["bitfinex","SOLUSD",1642280058480,41.06248603,149.06,148.99,6.0]
["bitfinex","SOLUSD",1642280058681,41.06248603,149.06,148.98,18.453]
["bitfinex","SOLUSD",1642280058884,41.31248603,149.06,148.98,18.453]
["bitfinex","SOLUSD",1642280059086,41.06248603,149.06,148.98,18.453]
["bitfinex","SOLUSD",1642280059280,41.06248603,149.06,148.99,24.2794159]
["bitfinex","SOLUSD",1642280059482,41.06248603,149.06,149.0,9.77]
["bitfinex","SOLUSD",1642280059686,41.06248603,149.06,149.0,12.454]
["bitfinex","SOLUSD",1642280059883,41.06248603,149.06,149.0,18.454]
["bitfinex","SOLUSD",1642280060382,41.06248603,149.06,149.0,18.704]
["bitfinex","SOLUSD",1642280061688,41.06248603,149.06,149.0,18.454]
["bitfinex","SOLUSD",1642280061893,41.31248603,149.06,149.0,2.684]
["bitfinex","SOLUSD",1642280062486,41.31248603,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642280063185,41.31248603,149.06,148.97,2.934]
["bitfinex","SOLUSD",1642280063584,41.31248603,149.06,148.97,8.934]
["bitfinex","SOLUSD",1642280063786,41.31248603,149.06,148.97,2.934]
["bitfinex","SOLUSD",1642280063987,41.31248603,149.06,148.97,8.934]
["bitfinex","SOLUSD",1642280065119,41.31248603,149.06,148.97,2.934]
["bitfinex","SOLUSD",1642280065321,2.684,149.05,148.94,39.75777023]
["bitfinex","SOLUSD",1642280065522,25.5444,149.05,148.93,2.684]
["bitfinex","SOLUSD",1642280065721,25.7944,149.05,148.92,402.01832278]
["bitfinex","SOLUSD",1642280065921,11.47077588,149.04,148.92,402.01832278]
["bitfinex","SOLUSD",1642280066120,43.38416756,149.03,148.92,402.01832278]
["bitfinex","SOLUSD",1642280066321,9.77,149.02,148.92,402.01832278]
["bitfinex","SOLUSD",1642280066521,38.23801408,149.0,148.92,402.01832278]
["bitfinex","SOLUSD",1642280066823,2.685,148.99,148.92,402.01832278]
["bitfinex","SOLUSD",1642280067221,4.38577588,148.99,148.92,402.01832278]
["bitfinex","SOLUSD",1642280067422,4.63577588,148.99,148.92,402.01832278]
["bitfinex","SOLUSD",1642280067922,4.63577588,148.99,148.85,97.085]
["bitfinex","SOLUSD",1642280068122,52.33627588,148.99,148.85,103.335]
["bitfinex","SOLUSD",1642280068930,52.33627588,148.99,148.86,19.93936352]
["bitfinex","SOLUSD",1642280069328,52.33627588,148.99,148.86,26.18936352]
["bitfinex","SOLUSD",1642280069924,50.6355,148.99,148.86,26.18936352]
["bitfinex","SOLUSD",1642280070126,50.6355,148.99,148.87,2.685]
["bitfinex","SOLUSD",1642280070326,50.6355,148.99,148.87,8.935]
["bitfinex","SOLUSD",1642280071124,50.3855,148.99,148.87,8.935]
["bitfinex","SOLUSD",1642280072330,47.7005,148.99,148.87,8.935]
["bitfinex","SOLUSD",1642280072527,47.7005,148.99,148.87,8.685]
["bitfinex","SOLUSD",1642280073128,49.40127588,148.99,148.87,8.685]
["bitfinex","SOLUSD",1642280073327,49.65127588,148.99,148.87,8.685]
["bitfinex","SOLUSD",1642280073527,2.685,148.98,148.87,6.0]
["bitfinex","SOLUSD",1642280073828,45.54778955,148.97,148.87,67.59]
["bitfinex","SOLUSD",1642280074027,45.54778955,148.97,148.88,2.686]
["bitfinex","SOLUSD",1642280074227,45.54778955,148.97,148.89,4.4222796]
["bitfinex","SOLUSD",1642280074429,45.54778955,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642280074830,45.79778955,148.97,148.9,2.935]
["bitfinex","SOLUSD",1642280075028,45.79778955,148.97,148.9,1.935]
["bitfinex","SOLUSD",1642280075828,45.79778955,148.97,148.9,7.935]
["bitfinex","SOLUSD",1642280076030,45.79778955,148.97,148.9,7.685]
["bitfinex","SOLUSD",1642280076229,45.79778955,148.97,148.9,7.935]
["bitfinex","SOLUSD",1642280076830,45.79778955,148.97,148.9,27.29665892]
["bitfinex","SOLUSD",1642280077630,45.79778955,148.97,148.9,1.685]
["bitfinex","SOLUSD",1642280077830,2.685,148.96,148.9,1.685]
["bitfinex","SOLUSD",1642280078030,2.685,148.96,148.9,0.0001]
["bitfinex","SOLUSD",1642280078233,1.70077588,148.95,148.9,0.0001]
["bitfinex","SOLUSD",1642280078437,2.685,148.94,148.9,0.0001]
["bitfinex","SOLUSD",1642280078633,25.5452,148.96,148.84,70.276]
["bitfinex","SOLUSD",1642280078834,22.8592,148.96,148.84,80.296]
["bitfinex","SOLUSD",1642280079237,2.686,148.98,148.85,23.10295993]
["bitfinex","SOLUSD",1642280079431,181.33798774,148.99,148.86,12.456]
["bitfinex","SOLUSD",1642280079633,171.56798774,148.99,148.86,80.046]
["bitfinex","SOLUSD",1642280079833,171.56798774,148.99,148.86,86.296]
["bitfinex","SOLUSD",1642280081934,171.56798774,148.99,148.86,87.99677588]
["bitfinex","SOLUSD",1642280082236,146.61468774,148.99,148.86,87.99677588]
["bitfinex","SOLUSD",1642280084938,2.685,148.98,148.86,87.99677588]
["bitfinex","SOLUSD",1642280085138,2.685,148.98,148.86,18.706]
["bitfinex","SOLUSD",1642280085337,2.935,148.98,148.86,18.706]
["bitfinex","SOLUSD",1642280085944,27.0399,148.98,148.86,18.706]
["bitfinex","SOLUSD",1642280086838,27.0399,148.98,148.86,18.456]
["bitfinex","SOLUSD",1642280088239,26.7899,148.98,148.86,18.456]
["bitfinex","SOLUSD",1642280088438,26.7899,148.98,148.86,18.706]
["bitfinex","SOLUSD",1642280089846,27.0399,148.98,148.86,18.706]
["bitfinex","SOLUSD",1642280090640,2.935,148.98,148.88,1.25868319]
["bitfinex","SOLUSD",1642280090841,2.935,148.98,148.88,7.50868319]
["bitfinex","SOLUSD",1642280091843,0.25,148.98,148.89,9.77]
["bitfinex","SOLUSD",1642280092449,146.86468774,148.99,148.89,16.02]
["bitfinex","SOLUSD",1642280092645,2.685,148.98,148.89,16.02]
["bitfinex","SOLUSD",1642280092948,2.935,148.98,148.89,18.705]
["bitfinex","SOLUSD",1642280094248,2.935,148.98,148.89,18.455]
["bitfinex","SOLUSD",1642280094651,1.90245764,149.01,148.93,0.31277651]
["bitfinex","SOLUSD",1642280094856,1.90245764,149.01,148.94,12.455]
["bitfinex","SOLUSD",1642280095056,1.90245764,149.01,148.94,14.15577588]
["bitfinex","SOLUSD",1642280095254,1.90245764,149.01,148.95,67.59]
["bitfinex","SOLUSD",1642280095454,1.90245764,149.05,148.96,12.454]
["bitfinex","SOLUSD",1642280095654,1.90245764,149.05,148.98,67.59]
["bitfinex","SOLUSD",1642280095854,1.90245764,149.05,148.99,2.684]
["bitfinex","SOLUSD",1642280096055,1.90245764,149.1,148.99,12.454]
["bitfinex","SOLUSD",1642280096258,2.683,149.09,148.99,18.704]
["bitfinex","SOLUSD",1642280096655,37.39385831,149.08,149.0,5.62548983]
["bitfinex","SOLUSD",1642280096855,37.39385831,149.08,149.0,5.87548983]
["bitfinex","SOLUSD",1642280097055,37.39385831,149.08,149.0,11.87548983]
["bitfinex","SOLUSD",1642280097455,37.64385831,149.08,149.0,11.87548983]
["bitfinex","SOLUSD",1642280097856,37.64385831,149.08,149.0,6.25]
["bitfinex","SOLUSD",1642280098285,37.64385831,149.08,149.0,0.25]
["bitfinex","SOLUSD",1642280098491,37.39385831,149.08,149.0,6.0]
["bitfinex","SOLUSD",1642280098892,37.39385831,149.08,149.01,2.683]
["bitfinex","SOLUSD",1642280099290,37.39385831,149.08,149.01,8.933]
["bitfinex","SOLUSD",1642280101795,1.5515435,149.05,149.01,8.933]
["bitfinex","SOLUSD",1642280102024,47.29499993,149.05,149.01,8.933]
["bitfinex","SOLUSD",1642280104301,47.7091,149.12,149.01,8.933]
["bitfinex","SOLUSD",1642280104497,47.9591,149.12,149.01,8.933]
["bitfinex","SOLUSD",1642280104701,47.7091,149.12,149.01,18.703]
["bitfinex","SOLUSD",1642280105303,46.02686725,149.11,149.03,67.59]
["bitfinex","SOLUSD",1642280105499,46.02686725,149.11,149.04,12.453]
["bitfinex","SOLUSD",1642280105700,46.02686725,149.11,149.05,21.18235196]
["bitfinex","SOLUSD",1642280105900,46.02686725,149.11,149.05,27.43235196]
["bitfinex","SOLUSD",1642280106103,46.02686725,149.11,149.05,6.25]
["bitfinex","SOLUSD",1642280106501,46.02686725,149.11,149.05,0.25]
["bitfinex","SOLUSD",1642280106701,46.02686725,149.11,149.05,16.02]
["bitfinex","SOLUSD",1642280107600,46.27686725,149.11,149.05,16.02]
["bitfinex","SOLUSD",1642280109309,46.02686725,149.11,149.06,0.84576993]
["bitfinex","SOLUSD",1642280109532,46.02686725,149.11,149.06,3.52876993]
["bitfinex","SOLUSD",1642280109905,46.02686725,149.11,149.06,9.77876993]
["bitfinex","SOLUSD",1642280111107,46.02686725,149.11,149.06,8.933]
["bitfinex","SOLUSD",1642280112211,46.02686725,149.11,149.06,6.25]
["bitfinex","SOLUSD",1642280113212,46.02686725,149.11,149.06,0.25]
["bitfinex","SOLUSD",1642280113418,46.02686725,149.11,149.06,2.683]
["bitfinex","SOLUSD",1642280113617,46.02686725,149.11,149.06,8.933]
["bitfinex","SOLUSD",1642280115720,46.02686725,149.11,149.06,6.25]
["bitfinex","SOLUSD",1642280116423,1.90245764,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280116620,1.90245764,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642280116818,1.90245764,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280117058,1.90245764,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642280117259,1.90245764,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280117463,44.73586674,149.13,149.06,10.02]
["bitfinex","SOLUSD",1642280117666,44.73586674,149.13,149.06,16.02]
["bitfinex","SOLUSD",1642280118863,44.73586674,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642280119265,44.73586674,149.13,149.07,2.932]
["bitfinex","SOLUSD",1642280119765,44.73586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280119965,44.73586674,149.13,149.07,2.932]
["bitfinex","SOLUSD",1642280120362,44.73586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280122165,44.73586674,149.13,149.07,6.25]
["bitfinex","SOLUSD",1642280122367,44.98586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280122565,44.73586674,149.13,149.07,6.0]
["bitfinex","SOLUSD",1642280122765,44.98586674,149.13,149.07,6.0]
["bitfinex","SOLUSD",1642280122965,44.73586674,149.13,149.07,6.25]
["bitfinex","SOLUSD",1642280123165,44.73586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280123364,44.98586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280123969,44.98586674,149.13,149.06,8.682]
["bitfinex","SOLUSD",1642280123970,44.73586674,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280124471,44.98586674,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280125369,44.98586674,149.13,149.06,6.25]
["bitfinex","SOLUSD",1642280125569,44.73586674,149.13,149.06,6.25]
["bitfinex","SOLUSD",1642280125772,44.98586674,149.13,149.06,0.25]
["bitfinex","SOLUSD",1642280125972,44.98586674,149.13,149.05,2.932]
["bitfinex","SOLUSD",1642280126172,44.98586674,149.13,149.05,8.932]
["bitfinex","SOLUSD",1642280129777,44.98586674,149.13,149.05,10.71927848]
["bitfinex","SOLUSD",1642280129986,44.73586674,149.13,149.06,9.77]
["bitfinex","SOLUSD",1642280130178,44.73586674,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642280130378,44.73586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280141591,44.73586674,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642280141788,44.98586674,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642280142789,44.98586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280142992,44.98586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280143191,44.98586674,149.13,149.07,6.25]
["bitfinex","SOLUSD",1642280143816,44.98586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280144016,44.98586674,149.13,149.07,6.25]
["bitfinex","SOLUSD",1642280144216,44.98586674,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642280144415,44.98586674,149.13,149.07,21.82555336]
["bitfinex","SOLUSD",1642280144615,44.73586674,149.13,149.07,21.82555336]
["bitfinex","SOLUSD",1642280144814,44.73586674,149.13,149.07,27.82555336]
["bitfinex","SOLUSD",1642280145016,44.73586674,149.13,149.07,30.50755336]
["bitfinex","SOLUSD",1642280145817,44.73586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280146820,44.73586674,149.13,149.07,26.48001159]
["bitfinex","SOLUSD",1642280149122,44.73586674,149.13,149.07,8.932]
["bitfinex","SOLUSD",1642280149324,44.73586674,149.13,149.07,8.682]
["bitfinex","SOLUSD",1642280149724,44.73586674,149.13,149.07,18.452]
["bitfinex","SOLUSD",1642280150222,44.73586674,149.13,149.08,17.5749621]
["bitfinex","SOLUSD",1642280150423,1.90245764,149.14,149.08,23.5749621]
["bitfinex","SOLUSD",1642280150622,1.90245764,149.14,149.08,23.8249621]
["bitfinex","SOLUSD",1642280151526,47.58670831,149.14,149.08,23.8249621]
["bitfinex","SOLUSD",1642280151727,47.58670831,149.14,149.09,2.682]
["bitfinex","SOLUSD",1642280151926,47.58670831,149.14,149.09,0.25]
["bitfinex","SOLUSD",1642280153327,47.58670831,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642280155530,47.58670831,149.14,149.08,8.682]
["bitfinex","SOLUSD",1642280155728,47.83670831,149.14,149.08,28.27081695]
["bitfinex","SOLUSD",1642280156130,47.58670831,149.14,149.08,28.27081695]
["bitfinex","SOLUSD",1642280156831,47.58670831,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642280157431,47.58670831,149.14,149.08,8.682]
["bitfinex","SOLUSD",1642280157832,47.58670831,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642280158234,47.58670831,149.14,149.07,9.77]
["bitfinex","SOLUSD",1642280158433,47.58670831,149.14,149.07,18.452]
["bitfinex","SOLUSD",1642280158833,47.58670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280160438,47.83670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280160639,47.58670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280160842,47.83670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280161338,47.58670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280161837,47.58670831,149.14,149.07,18.452]
["bitfinex","SOLUSD",1642280163274,47.58670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280167172,47.58670831,149.14,149.07,86.292]
["bitfinex","SOLUSD",1642280167373,47.58670831,149.14,149.07,18.702]
["bitfinex","SOLUSD",1642280169479,47.58670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280170591,47.83670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280170779,47.58670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280172485,47.83670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280173311,47.58670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280173483,47.83670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280174587,47.58670831,149.14,149.07,15.77]
["bitfinex","SOLUSD",1642280174787,47.83670831,149.14,149.07,15.77]
["bitfinex","SOLUSD",1642280175490,47.58670831,149.14,149.07,15.77]
["bitfinex","SOLUSD",1642280175887,47.58670831,149.14,149.07,16.02]
["bitfinex","SOLUSD",1642280176088,47.58670831,149.14,149.08,2.682]
["bitfinex","SOLUSD",1642280176487,47.58670831,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642280176787,47.83670831,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642280178788,47.58670831,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642280179489,47.58670831,149.14,149.08,6.25]
["bitfinex","SOLUSD",1642280179695,47.58670831,149.14,149.09,2.682]
["bitfinex","SOLUSD",1642280179891,47.58670831,149.14,149.09,8.932]
["bitfinex","SOLUSD",1642280180291,47.58670831,149.14,149.09,6.25]
["bitfinex","SOLUSD",1642280180823,47.58670831,149.14,149.09,0.25]
["bitfinex","SOLUSD",1642280181024,47.58670831,149.14,149.09,6.25]
["bitfinex","SOLUSD",1642280181626,47.58670831,149.14,149.09,0.25]
["bitfinex","SOLUSD",1642280181827,47.58670831,149.14,149.06,76.522]
["bitfinex","SOLUSD",1642280182327,47.83670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280182528,47.58670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280182727,47.83670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280183129,47.83670831,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280183327,47.83670831,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642280183529,47.83670831,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280183728,47.83670831,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642280183929,47.83670831,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642280184131,47.83670831,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642280184328,23.8728,149.13,149.06,0.25]
["bitfinex","SOLUSD",1642280184534,23.8728,149.13,149.06,2.932]
["bitfinex","SOLUSD",1642280184730,24.1228,149.13,149.06,2.932]
["bitfinex","SOLUSD",1642280184931,24.1228,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280185330,23.8728,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280187437,24.1228,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280187638,23.8728,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280188442,23.8728,149.13,149.06,8.682]
["bitfinex","SOLUSD",1642280189941,23.8728,149.13,149.06,8.932]
["bitfinex","SOLUSD",1642280190641,47.58670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280190848,47.83670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280191444,47.58670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280191850,47.83670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280192089,47.58670831,149.14,149.06,8.932]
["bitfinex","SOLUSD",1642280193276,47.58670831,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642280193480,47.83670831,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642280193676,24.3478,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642280193876,24.5978,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642280194077,24.3478,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642280194276,24.5978,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642280194476,24.3478,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642280194683,24.5978,149.13,149.06,2.932]
["bitfinex","SOLUSD",1642280196080,24.5978,149.13,149.06,6.25]
["bitfinex","SOLUSD",1642280196081,24.3478,149.13,149.06,6.25]
["bitfinex","SOLUSD",1642280196680,24.3478,149.13,149.06,0.25]
["bitfinex","SOLUSD",1642280196980,24.3478,149.13,149.05,31.7008]
["bitfinex","SOLUSD",1642280197281,24.3478,149.13,149.05,41.4708]
["bitfinex","SOLUSD",1642280200684,47.58670831,149.14,149.05,41.4708]
["bitfinex","SOLUSD",1642280202793,24.3448,149.13,149.05,41.4708]
["bitfinex","SOLUSD",1642280202987,24.3448,149.13,149.05,43.29776047]
["bitfinex","SOLUSD",1642280203789,24.3448,149.13,149.05,41.4708]
["bitfinex","SOLUSD",1642280207793,24.5948,149.13,149.05,41.4708]
["bitfinex","SOLUSD",1642280209397,24.3448,149.13,149.05,41.4708]
["bitfinex","SOLUSD",1642280209700,1.90245764,149.15,149.05,41.4708]
["bitfinex","SOLUSD",1642280209900,1.90245764,149.15,149.05,43.17157588]
["bitfinex","SOLUSD",1642280210099,1.90245764,149.15,149.06,67.59]
["bitfinex","SOLUSD",1642280210298,1.90245764,149.15,149.07,12.452]
["bitfinex","SOLUSD",1642280210497,47.96184735,149.14,149.07,104.0936]
["bitfinex","SOLUSD",1642280210697,47.96184735,149.14,149.07,110.3436]
["bitfinex","SOLUSD",1642280210930,47.96184735,149.14,149.07,42.7536]
["bitfinex","SOLUSD",1642280211131,47.96184735,149.14,149.07,42.5036]
["bitfinex","SOLUSD",1642280211330,71.31894735,149.14,149.07,42.5036]
["bitfinex","SOLUSD",1642280212431,71.31894735,149.14,149.07,42.7536]
["bitfinex","SOLUSD",1642280212632,71.31894735,149.14,149.07,110.3436]
["bitfinex","SOLUSD",1642280213033,71.31894735,149.14,149.07,42.7536]
["bitfinex","SOLUSD",1642280214133,23.3571,149.14,149.07,42.7536]
["bitfinex","SOLUSD",1642280214333,1.90245764,149.15,149.07,42.7536]
["bitfinex","SOLUSD",1642280214534,1.90245764,149.15,149.08,67.59]
["bitfinex","SOLUSD",1642280214735,1.90245764,149.15,149.09,12.452]
["bitfinex","SOLUSD",1642280214935,1.90245764,149.15,149.09,86.292]
["bitfinex","SOLUSD",1642280215134,1.90245764,149.15,149.1,0.41857363]
["bitfinex","SOLUSD",1642280215334,1.90245764,149.15,149.11,2.682]
["bitfinex","SOLUSD",1642280215733,1.90245764,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280216336,1.90245764,149.15,149.11,0.25]
["bitfinex","SOLUSD",1642280216533,1.90245764,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280217136,1.90245764,149.15,149.11,0.25]
["bitfinex","SOLUSD",1642280217334,1.90245764,149.15,149.11,6.0]
["bitfinex","SOLUSD",1642280218034,1.90245764,149.15,149.08,8.682]
["bitfinex","SOLUSD",1642280218235,25.28125764,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642280218434,25.28125764,149.15,149.08,8.682]
["bitfinex","SOLUSD",1642280218936,25.28125764,149.15,149.08,8.932]
["bitfinex","SOLUSD",1642280231474,25.28125764,149.15,149.09,9.77]
["bitfinex","SOLUSD",1642280232072,25.28125764,149.15,149.09,16.02]
["bitfinex","SOLUSD",1642280232276,25.28125764,149.15,149.09,6.25]
["bitfinex","SOLUSD",1642280232879,1.90245764,149.15,149.09,13.08962019]
["bitfinex","SOLUSD",1642280233074,1.90245764,149.15,149.1,77.36]
["bitfinex","SOLUSD",1642280233476,1.90245764,149.15,149.1,83.61]
["bitfinex","SOLUSD",1642280236679,1.90245764,149.15,149.1,16.02]
["bitfinex","SOLUSD",1642280238079,1.90245764,149.15,149.1,15.77]
["bitfinex","SOLUSD",1642280238378,1.90245764,149.15,149.1,16.02]
["bitfinex","SOLUSD",1642280247693,1.90245764,149.15,149.11,2.682]
["bitfinex","SOLUSD",1642280247891,1.90245764,149.15,149.11,8.932]
["bitfinex","SOLUSD",1642280250493,1.90245764,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280251995,1.90245764,149.15,149.11,0.25]
["bitfinex","SOLUSD",1642280252296,1.90245764,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280252498,1.90245764,149.15,149.11,6.0]
["bitfinex","SOLUSD",1642280252697,1.90245764,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280253095,1.90245764,149.15,149.12,2.682]
["bitfinex","SOLUSD",1642280253394,0.54542472,149.14,149.12,8.932]
["bitfinex","SOLUSD",1642280253594,1.90245764,149.15,149.13,5.5189752]
["bitfinex","SOLUSD",1642280253997,1.90245764,149.15,149.13,6.25]
["bitfinex","SOLUSD",1642280255002,1.90245764,149.15,149.14,5.5189752]
["bitfinex","SOLUSD",1642280255997,1.90245764,149.15,149.14,5.7689752]
["bitfinex","SOLUSD",1642280257798,1.90245764,149.15,149.14,5.5189752]
["bitfinex","SOLUSD",1642280260502,1.90245764,149.15,149.14,5.7689752]
["bitfinex","SOLUSD",1642280265534,2.44788236,149.15,149.14,0.25]
["bitfinex","SOLUSD",1642280265736,2.44788236,149.15,149.11,8.932]
["bitfinex","SOLUSD",1642280268234,2.44788236,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642280268433,2.44788236,149.15,149.11,0.25]
["bitfinex","SOLUSD",1642280268635,2.44788236,149.15,149.1,16.02]
["bitfinex","SOLUSD",1642280268832,2.44788236,149.15,149.11,2.682]
["bitfinex","SOLUSD",1642280269233,2.44788236,149.15,149.11,8.932]
["bitfinex","SOLUSD",1642280270940,2.44788236,149.15,149.11,8.682]
["bitfinex","SOLUSD",1642280271942,1.90245764,149.15,149.11,8.682]
["bitfinex","SOLUSD",1642280272443,1.90245764,149.15,149.11,8.932]
["bitfinex","SOLUSD",1642280273443,41.61573971,149.16,149.11,8.932]
["bitfinex","SOLUSD",1642280275945,41.61573971,149.16,149.11,6.25]
["bitfinex","SOLUSD",1642280276145,41.61573971,149.16,149.11,0.25]
["bitfinex","SOLUSD",1642280276348,41.61573971,149.16,149.1,20.52896047]
["bitfinex","SOLUSD",1642280277746,41.61573971,149.16,149.1,18.702]
["bitfinex","SOLUSD",1642280283054,41.61573971,149.16,149.1,20.52896047]
["bitfinex","SOLUSD",1642280284455,41.61573971,149.16,149.1,18.702]
["bitfinex","SOLUSD",1642280285458,41.61573971,149.16,149.1,20.52896047]
["bitfinex","SOLUSD",1642280286257,41.61573971,149.16,149.1,18.702]
["bitfinex","SOLUSD",1642280286458,41.61573971,149.16,149.1,2.682]
["bitfinex","SOLUSD",1642280287757,41.61573971,149.16,149.1,2.932]
["bitfinex","SOLUSD",1642280290391,2.682,149.15,149.09,1.82696047]
["bitfinex","SOLUSD",1642280290589,27.2811,149.15,149.09,1.82696047]
["bitfinex","SOLUSD",1642280290789,27.5311,149.15,149.09,1.82696047]
["bitfinex","SOLUSD",1642280291292,27.2811,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642280291491,27.5311,149.15,149.07,6.0]
["bitfinex","SOLUSD",1642280291791,27.5311,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642280291997,27.5311,149.15,149.07,0.25]
["bitfinex","SOLUSD",1642280292191,27.5311,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642280292192,27.5311,149.15,149.06,2.932]
["bitfinex","SOLUSD",1642280292492,27.5311,149.15,149.06,4.75896047]
["bitfinex","SOLUSD",1642280292892,27.5311,149.15,149.06,10.75896047]
["bitfinex","SOLUSD",1642280299504,27.5311,149.15,149.06,10.50896047]
["bitfinex","SOLUSD",1642280300202,27.5311,149.15,149.06,7.82696047]
["bitfinex","SOLUSD",1642280300906,27.5311,149.15,149.06,28.72042681]
["bitfinex","SOLUSD",1642280301503,27.5311,149.15,149.06,28.47042681]
["bitfinex","SOLUSD",1642280301707,27.5311,149.15,149.06,7.82696047]
["bitfinex","SOLUSD",1642280303908,27.5311,149.15,149.06,8.07696047]
["bitfinex","SOLUSD",1642280306111,27.5311,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642280306512,27.5311,149.15,149.07,8.932]
["bitfinex","SOLUSD",1642280307319,27.5311,149.15,149.07,6.25]
["bitfinex","SOLUSD",1642280307713,27.5311,149.15,149.07,0.25]
["bitfinex","SOLUSD",1642280307913,27.2811,149.15,149.07,6.0]
["bitfinex","SOLUSD",1642280308112,27.2811,149.15,149.07,6.25]
["bitfinex","SOLUSD",1642280308513,24.5991,149.15,149.07,8.932]
["bitfinex","SOLUSD",1642280309414,24.8491,149.15,149.07,8.932]
["bitfinex","SOLUSD",1642280309812,24.5991,149.15,149.07,8.932]
["bitfinex","SOLUSD",1642280316320,24.8491,149.15,149.07,8.932]
["bitfinex","SOLUSD",1642280316719,2.682,149.14,149.07,6.0]
["bitfinex","SOLUSD",1642280316919,2.932,149.14,149.06,17.59696047]
["bitfinex","SOLUSD",1642280318123,2.932,149.14,149.06,17.84696047]
["bitfinex","SOLUSD",1642280318625,4.63277588,149.14,149.06,17.59696047]
["bitfinex","SOLUSD",1642280319523,4.63277588,149.14,149.06,11.59696047]
["bitfinex","SOLUSD",1642280319524,2.932,149.14,149.06,11.59696047]
["bitfinex","SOLUSD",1642280320925,2.932,149.14,149.06,17.59696047]
["bitfinex","SOLUSD",1642280323129,2.932,149.14,149.06,17.84696047]
["bitfinex","SOLUSD",1642280324047,2.932,149.14,149.06,17.59696047]
["bitfinex","SOLUSD",1642280325447,2.932,149.14,149.06,11.59696047]
["bitfinex","SOLUSD",1642280325647,2.932,149.14,149.06,1.82696047]
["bitfinex","SOLUSD",1642280325852,9.625,149.14,149.06,1.82696047]
["bitfinex","SOLUSD",1642280327350,2.932,149.14,149.06,1.82696047]
["bitfinex","SOLUSD",1642280329353,108.0,149.13,149.02,3.65664714]
["bitfinex","SOLUSD",1642280329556,1.25052823,149.05,149.02,3.65664714]
["bitfinex","SOLUSD",1642280329757,0.54542472,149.04,149.0,2.682]
["bitfinex","SOLUSD",1642280329952,8.95942472,149.04,149.0,2.682]
["bitfinex","SOLUSD",1642280330354,46.65039184,149.03,149.0,2.682]
["bitfinex","SOLUSD",1642280330553,46.65039184,149.03,148.99,5.55103559]
["bitfinex","SOLUSD",1642280331365,46.90039184,149.03,148.99,5.55103559]
["bitfinex","SOLUSD",1642280331967,46.65039184,149.03,148.99,5.55103559]
["bitfinex","SOLUSD",1642280332567,46.65039184,149.03,149.0,2.684]
["bitfinex","SOLUSD",1642280332770,0.54542472,149.02,148.99,5.55103559]
["bitfinex","SOLUSD",1642280334473,52.0,149.01,148.94,2.684]
["bitfinex","SOLUSD",1642280334689,2.685,149.0,148.94,2.684]
["bitfinex","SOLUSD",1642280335069,2.935,149.0,148.94,2.684]
["bitfinex","SOLUSD",1642280335473,38.02841002,148.99,148.94,2.684]
["bitfinex","SOLUSD",1642280335673,2.685,148.98,148.94,2.684]
["bitfinex","SOLUSD",1642280336073,2.935,148.98,148.94,2.184]
["bitfinex","SOLUSD",1642280337675,12.705,148.98,148.94,2.184]
["bitfinex","SOLUSD",1642280337975,120.0,148.97,148.87,15.28351948]
["bitfinex","SOLUSD",1642280338175,12.456,148.96,148.87,15.28351948]
["bitfinex","SOLUSD",1642280338375,14.15677588,148.96,148.87,15.28351948]
["bitfinex","SOLUSD",1642280338574,14.40677588,148.96,148.87,15.28351948]
["bitfinex","SOLUSD",1642280338774,37.61198056,148.95,148.87,15.28351948]
["bitfinex","SOLUSD",1642280338978,43.84729902,148.92,148.87,15.28351948]
["bitfinex","SOLUSD",1642280339179,12.456,148.91,148.87,11.38441948]
["bitfinex","SOLUSD",1642280339374,66.0,148.9,148.82,20.0]
["bitfinex","SOLUSD",1642280339577,12.457,148.89,148.82,20.0]
["bitfinex","SOLUSD",1642280339775,11.72077588,148.89,148.82,20.0]
["bitfinex","SOLUSD",1642280340174,35.91120468,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280340373,0.25,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280341377,40.25902691,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280341677,40.00902691,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280341875,40.25902691,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280343427,11.47077588,148.89,148.82,61.21031181]
["bitfinex","SOLUSD",1642280343606,11.47077588,148.89,148.83,2.687]
["bitfinex","SOLUSD",1642280344006,11.47077588,148.89,148.83,2.937]
["bitfinex","SOLUSD",1642280344409,50.19718139,148.88,148.83,2.937]
["bitfinex","SOLUSD",1642280345211,50.19718139,148.88,148.83,2.687]
["bitfinex","SOLUSD",1642280345615,50.44718139,148.88,148.83,2.687]
["bitfinex","SOLUSD",1642280345814,50.44718139,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280346016,53.13418139,148.88,148.82,60.96031181]
["bitfinex","SOLUSD",1642280346212,53.13418139,148.88,148.82,20.0]
["bitfinex","SOLUSD",1642280347111,53.13418139,148.88,148.82,60.96380003]
["bitfinex","SOLUSD",1642280348412,53.13418139,148.88,148.84,0.29370868]
["bitfinex","SOLUSD",1642280348812,54.83495727,148.88,148.84,0.29370868]
["bitfinex","SOLUSD",1642280351414,9.77,148.87,148.84,0.29370868]
["bitfinex","SOLUSD",1642280351616,3.23242472,148.86,148.84,0.29370868]
["bitfinex","SOLUSD",1642280352017,3.48242472,148.86,148.84,0.29370868]
["bitfinex","SOLUSD",1642280353419,3.48242472,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280353617,29.56132231,148.85,148.82,20.29256579]
["bitfinex","SOLUSD",1642280354018,0.54542472,148.84,148.82,20.29256579]
["bitfinex","SOLUSD",1642280354219,0.54542472,148.84,148.83,3.03219996]
["bitfinex","SOLUSD",1642280354418,10.02,148.87,148.82,20.29256579]
["bitfinex","SOLUSD",1642280354623,2.687,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280354819,2.937,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280355019,38.72841314,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280355219,47.49841314,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280355620,11.707,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280356222,10.02,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280356622,46.09786879,148.86,148.82,20.29256579]
["bitfinex","SOLUSD",1642280358224,46.09786879,148.86,148.84,0.29370868]
["bitfinex","SOLUSD",1642280358427,0.54542472,148.85,148.82,20.0]
["bitfinex","SOLUSD",1642280362931,0.54542472,148.85,148.83,5.5189752]
["bitfinex","SOLUSD",1642280363328,0.54542472,148.85,148.82,29.38848112]
["bitfinex","SOLUSD",1642280363727,0.54542472,148.85,148.82,29.63848112]
["bitfinex","SOLUSD",1642280364129,0.54542472,148.85,148.82,29.38848112]
["bitfinex","SOLUSD",1642280365332,0.54542472,148.85,148.82,20.0]
["bitfinex","SOLUSD",1642280366431,0.54542472,148.85,148.83,32.59898659]
["bitfinex","SOLUSD",1642280366632,0.54542472,148.85,148.84,44.03219996]
["bitfinex","SOLUSD",1642280366831,52.38630771,148.88,148.84,41.0]
["bitfinex","SOLUSD",1642280367032,9.77,148.88,148.84,41.0]
["bitfinex","SOLUSD",1642280367531,9.77,148.88,148.82,20.25]
["bitfinex","SOLUSD",1642280367735,10.02,148.88,148.82,20.25]
["bitfinex","SOLUSD",1642280368534,45.44548976,148.87,148.82,20.25]
["bitfinex","SOLUSD",1642280368732,55.21548976,148.87,148.82,20.25]
["bitfinex","SOLUSD",1642280373136,55.46548976,148.87,148.82,20.0]
["bitfinex","SOLUSD",1642280373537,2.687,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280373939,2.937,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280382667,0.25,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280382867,55.46548976,148.87,148.82,20.0]
["bitfinex","SOLUSD",1642280385184,2.687,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280385386,2.937,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280387187,12.707,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280388088,9.77,148.86,148.83,35.21304705]
["bitfinex","SOLUSD",1642280388288,9.77,148.86,148.84,5.5189752]
["bitfinex","SOLUSD",1642280388490,0.54542472,148.85,148.83,35.21304705]
["bitfinex","SOLUSD",1642280388691,0.54542472,148.85,148.82,20.0]
["bitfinex","SOLUSD",1642280388888,0.54542472,148.85,148.82,20.25]
["bitfinex","SOLUSD",1642280389693,0.54542472,148.85,148.82,20.0]
["bitfinex","SOLUSD",1642280390493,0.54542472,148.85,148.82,20.25]
["bitfinex","SOLUSD",1642280392892,0.54542472,148.85,148.83,5.5189752]
["bitfinex","SOLUSD",1642280393194,20.2913,148.88,148.83,5.5189752]
["bitfinex","SOLUSD",1642280393992,38.1079553,148.87,148.83,5.5189752]
["bitfinex","SOLUSD",1642280394393,38.1079553,148.87,148.82,20.25]
["bitfinex","SOLUSD",1642280395894,38.1079553,148.87,148.82,20.0]
["bitfinex","SOLUSD",1642280397596,38.3579553,148.87,148.82,20.0]
["bitfinex","SOLUSD",1642280397993,48.1279553,148.87,148.82,20.0]
["bitfinex","SOLUSD",1642280398598,2.687,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280398996,2.937,148.86,148.82,20.0]
["bitfinex","SOLUSD",1642280404600,2.937,148.86,148.78,23.9636]
["bitfinex","SOLUSD",1642280404805,9.77,148.85,148.78,23.9636]
["bitfinex","SOLUSD",1642280405002,2.687,148.84,148.76,2.687]
["bitfinex","SOLUSD",1642280405301,9.77,148.83,148.76,2.687]
["bitfinex","SOLUSD",1642280405503,21.6505484,148.82,148.76,2.687]
["bitfinex","SOLUSD",1642280405902,21.9005484,148.82,148.76,2.687]
["bitfinex","SOLUSD",1642280406402,21.6505484,148.82,148.76,2.687]
["bitfinex","SOLUSD",1642280406802,21.9005484,148.82,148.76,2.687]
["bitfinex","SOLUSD",1642280407209,21.9005484,148.82,148.76,2.937]
["bitfinex","SOLUSD",1642280407404,21.9005484,148.82,148.76,2.687]
["bitfinex","SOLUSD",1642280407604,2.688,148.81,148.74,27.1207]
["bitfinex","SOLUSD",1642280407807,12.458,148.81,148.74,27.1207]
["bitfinex","SOLUSD",1642280408004,12.708,148.81,148.74,27.1207]
["bitfinex","SOLUSD",1642280408504,36.4195,148.81,148.74,27.1207]
["bitfinex","SOLUSD",1642280408903,36.4195,148.81,148.74,24.4327]
["bitfinex","SOLUSD",1642280409705,36.4195,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642280410405,36.4195,148.81,148.72,35.60271919]
["bitfinex","SOLUSD",1642280410606,36.4195,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642280411006,46.5054,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642280411608,46.5054,148.81,148.71,45.26360271]
["bitfinex","SOLUSD",1642280411808,46.5054,148.81,148.71,45.51360271]
["bitfinex","SOLUSD",1642280412010,46.2554,148.81,148.71,45.26360271]
["bitfinex","SOLUSD",1642280412408,46.2554,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642280412611,47.95617588,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642280413012,67.18,148.8,148.66,2.688]
["bitfinex","SOLUSD",1642280413209,10.0878,148.78,148.67,23.5957]
["bitfinex","SOLUSD",1642280413409,50.5669553,148.77,148.67,23.5957]
["bitfinex","SOLUSD",1642280413611,22.9641,148.76,148.68,2.689]
["bitfinex","SOLUSD",1642280413810,12.459,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642280414013,9.77,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642280414211,10.02,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642280414411,24.3395484,148.74,148.66,2.189]
["bitfinex","SOLUSD",1642280414614,9.77,148.73,148.65,2.689]
["bitfinex","SOLUSD",1642280414814,36.18390388,148.71,148.65,2.689]
["bitfinex","SOLUSD",1642280416516,36.18390388,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642280416517,45.95390388,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642280416718,2.69,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642280416917,12.71,148.7,148.62,6.0]
["bitfinex","SOLUSD",1642280417136,37.126,148.7,148.59,2.69]
["bitfinex","SOLUSD",1642280417334,37.126,148.7,148.59,54.26885942]
["bitfinex","SOLUSD",1642280417541,37.126,148.7,148.57,2.69]
["bitfinex","SOLUSD",1642280417936,37.126,148.7,148.57,2.691]
["bitfinex","SOLUSD",1642280418335,37.126,148.7,148.57,2.191]
["bitfinex","SOLUSD",1642280418538,37.126,148.7,148.58,39.03114975]
["bitfinex","SOLUSD",1642280418734,37.126,148.7,148.59,2.691]
["bitfinex","SOLUSD",1642280418936,37.126,148.7,148.59,8.691]
["bitfinex","SOLUSD",1642280419639,12.71,148.7,148.59,8.691]
["bitfinex","SOLUSD",1642280419835,12.71,148.7,148.59,8.941]
["bitfinex","SOLUSD",1642280420835,36.8263,148.7,148.59,7.941]
["bitfinex","SOLUSD",1642280422339,12.46,148.7,148.59,7.941]
["bitfinex","SOLUSD",1642280423437,9.77,148.7,148.59,7.941]
["bitfinex","SOLUSD",1642280424238,10.02,148.7,148.59,7.941]
["bitfinex","SOLUSD",1642280430650,12.71,148.7,148.59,7.691]
["bitfinex","SOLUSD",1642280431854,12.71,148.7,148.59,7.941]
["bitfinex","SOLUSD",1642280432253,12.71,148.7,148.59,7.691]
["bitfinex","SOLUSD",1642280432654,36.865,148.7,148.59,6.0]
["bitfinex","SOLUSD",1642280432954,36.865,148.7,148.58,45.03114975]
["bitfinex","SOLUSD",1642280433354,38.56577588,148.7,148.58,45.03114975]
["bitfinex","SOLUSD",1642280433855,38.56577588,148.7,148.58,6.0]
["bitfinex","SOLUSD",1642280434156,38.56577588,148.7,148.57,8.69]
["bitfinex","SOLUSD",1642280434857,38.56577588,148.7,148.57,8.94]
["bitfinex","SOLUSD",1642280435058,38.56577588,148.7,148.57,8.69]
["bitfinex","SOLUSD",1642280435357,38.56577588,148.7,148.57,2.69]
["bitfinex","SOLUSD",1642280435557,122.11,148.68,148.57,2.69]
["bitfinex","SOLUSD",1642280435757,67.18,148.66,148.57,2.69]
["bitfinex","SOLUSD",1642280435959,23.57459982,148.64,148.57,2.69]
["bitfinex","SOLUSD",1642280436164,12.461,148.63,148.57,2.69]
["bitfinex","SOLUSD",1642280436558,14.41177588,148.63,148.57,2.69]
["bitfinex","SOLUSD",1642280436757,1.70077588,148.62,148.57,2.69]
["bitfinex","SOLUSD",1642280436961,35.70427263,148.6,148.57,2.69]
["bitfinex","SOLUSD",1642280437158,3.23742472,148.59,148.57,2.69]
["bitfinex","SOLUSD",1642280437861,3.23742472,148.59,148.57,2.94]
["bitfinex","SOLUSD",1642280438259,3.23742472,148.59,148.57,0.25]
["bitfinex","SOLUSD",1642280438558,0.54542472,148.59,148.56,15.18463638]
["bitfinex","SOLUSD",1642280438759,0.54542472,148.59,148.57,3.03219996]
["bitfinex","SOLUSD",1642280438962,0.54542472,148.59,148.57,5.7689752]
["bitfinex","SOLUSD",1642280439160,9.77,148.62,148.57,5.7689752]
["bitfinex","SOLUSD",1642280439358,9.77,148.65,148.58,2.691]
["bitfinex","SOLUSD",1642280439657,2.691,148.68,148.58,2.691]
["bitfinex","SOLUSD",1642280439658,9.77,148.68,148.58,2.691]
["bitfinex","SOLUSD",1642280439860,47.26370452,148.67,148.59,46.39543861]
["bitfinex","SOLUSD",1642280440164,47.26370452,148.67,148.6,2.691]
["bitfinex","SOLUSD",1642280440361,47.26370452,148.67,148.6,2.941]
["bitfinex","SOLUSD",1642280440960,47.51370452,148.67,148.6,2.941]
["bitfinex","SOLUSD",1642280442562,47.51370452,148.67,148.6,0.25]
["bitfinex","SOLUSD",1642280442864,47.51370452,148.67,148.59,49.33643861]
["bitfinex","SOLUSD",1642280443063,47.51370452,148.67,148.59,46.64543861]
["bitfinex","SOLUSD",1642280444195,47.51370452,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642280444597,47.51370452,148.67,148.57,8.691]
["bitfinex","SOLUSD",1642280445000,72.6550804,148.67,148.57,8.691]
["bitfinex","SOLUSD",1642280445200,2.691,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642280445402,2.941,148.66,148.57,2.691]
["bitfinex","SOLUSD",1642280445599,1.70077588,148.65,148.57,2.941]
["bitfinex","SOLUSD",1642280445805,15.18579918,148.64,148.58,19.03409914]
["bitfinex","SOLUSD",1642280446202,15.18579918,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280446501,15.43579918,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280447407,15.43579918,148.64,148.58,19.03409914]
["bitfinex","SOLUSD",1642280448706,15.43579918,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280448904,17.13657506,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280449104,14.44557506,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280451908,14.44557506,148.64,148.58,19.03409914]
["bitfinex","SOLUSD",1642280452109,14.44557506,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280452511,14.44557506,148.64,148.58,19.03409914]
["bitfinex","SOLUSD",1642280453712,14.44557506,148.64,148.58,19.28409914]
["bitfinex","SOLUSD",1642280454413,14.44557506,148.64,148.56,24.2415]
["bitfinex","SOLUSD",1642280454642,2.691,148.63,148.56,24.2415]
["bitfinex","SOLUSD",1642280454814,2.691,148.63,148.56,24.4915]
["bitfinex","SOLUSD",1642280455015,2.941,148.63,148.56,24.4915]
["bitfinex","SOLUSD",1642280455513,2.941,148.63,148.55,9.51965377]
["bitfinex","SOLUSD",1642280455916,2.941,148.63,148.55,9.76965377]
["bitfinex","SOLUSD",1642280456415,130.0,148.59,148.42,361.29750063]
["bitfinex","SOLUSD",1642280456615,8.0,148.44,148.42,349.46593222]
["bitfinex","SOLUSD",1642280456816,0.54542472,148.43,148.42,338.47856958]
["bitfinex","SOLUSD",1642280457214,10.31542472,148.43,148.42,338.47856958]
["bitfinex","SOLUSD",1642280457614,9.77,148.43,148.42,343.99754478]
["bitfinex","SOLUSD",1642280457816,9.77,148.43,148.42,5.5189752]
["bitfinex","SOLUSD",1642280458217,10.02,148.43,148.42,2.48677524]
["bitfinex","SOLUSD",1642280458419,134.3762006,148.43,148.39,54.99759796]
["bitfinex","SOLUSD",1642280458616,124.805,148.42,148.39,54.99759796]
["bitfinex","SOLUSD",1642280458816,9.77,148.41,148.39,54.99759796]
["bitfinex","SOLUSD",1642280459216,9.77,148.41,148.4,3.03219996]
["bitfinex","SOLUSD",1642280459419,9.77,148.41,148.39,54.99759796]
["bitfinex","SOLUSD",1642280459617,10.31542472,148.41,148.39,54.99759796]
["bitfinex","SOLUSD",1642280460419,9.77,148.41,148.4,41.5189752]
["bitfinex","SOLUSD",1642280460927,9.77,148.41,148.4,47.5189752]
["bitfinex","SOLUSD",1642280461319,9.77,148.41,148.4,41.5189752]
["bitfinex","SOLUSD",1642280461523,8.0,148.44,148.41,35.0]
["bitfinex","SOLUSD",1642280461819,9.77,148.43,148.42,38.063622]
["bitfinex","SOLUSD",1642280464122,10.31542472,148.43,148.42,38.063622]
["bitfinex","SOLUSD",1642280464724,10.31542472,148.43,148.39,10.242]
["bitfinex","SOLUSD",1642280465825,10.31542472,148.43,148.4,38.28041944]
["bitfinex","SOLUSD",1642280467126,124.805,148.48,148.41,120.48677524]
["bitfinex","SOLUSD",1642280467328,9.77,148.45,148.41,120.48677524]
["bitfinex","SOLUSD",1642280467524,9.77,148.45,148.41,120.73677524]
["bitfinex","SOLUSD",1642280467724,0.0001,148.45,148.41,120.73677524]
["bitfinex","SOLUSD",1642280467924,9.77,148.49,148.42,124.0]
["bitfinex","SOLUSD",1642280468430,2.694,148.54,148.42,130.25]
["bitfinex","SOLUSD",1642280468627,9.77,148.53,148.43,69.874]
["bitfinex","SOLUSD",1642280468827,9.77,148.53,148.44,40.91413316]
["bitfinex","SOLUSD",1642280469025,9.77,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642280469525,9.77,148.53,148.45,8.943]
["bitfinex","SOLUSD",1642280469954,10.02,148.53,148.45,8.943]
["bitfinex","SOLUSD",1642280471261,9.77,148.53,148.46,67.18]
["bitfinex","SOLUSD",1642280471456,9.77,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642280471857,9.77,148.53,148.47,8.943]
["bitfinex","SOLUSD",1642280472056,9.77,148.53,148.47,76.123]
["bitfinex","SOLUSD",1642280472259,9.77,148.53,148.48,44.50558555]
["bitfinex","SOLUSD",1642280472464,2.693,148.58,148.49,2.693]
["bitfinex","SOLUSD",1642280472659,9.77,148.58,148.49,2.693]
["bitfinex","SOLUSD",1642280472859,9.77,148.58,148.49,76.123]
["bitfinex","SOLUSD",1642280473862,12.712,148.58,148.49,76.123]
["bitfinex","SOLUSD",1642280476469,10.02,148.58,148.49,76.123]
["bitfinex","SOLUSD",1642280477564,9.77,148.58,148.49,76.123]
["bitfinex","SOLUSD",1642280481574,12.462,148.62,148.49,76.123]
["bitfinex","SOLUSD",1642280481772,9.77,148.62,148.49,76.123]
["bitfinex","SOLUSD",1642280482071,2.692,148.61,148.49,76.123]
["bitfinex","SOLUSD",1642280482471,2.692,148.61,148.5,0.26]
["bitfinex","SOLUSD",1642280482770,2.692,148.63,148.53,67.18]
["bitfinex","SOLUSD",1642280482970,2.692,148.63,148.55,35.65908961]
["bitfinex","SOLUSD",1642280483370,2.692,148.63,148.55,41.90908961]
["bitfinex","SOLUSD",1642280483771,2.692,148.63,148.55,109.08908961]
["bitfinex","SOLUSD",1642280485472,17.38688428,148.64,148.55,109.08908961]
["bitfinex","SOLUSD",1642280485875,17.63688428,148.64,148.55,109.08908961]
["bitfinex","SOLUSD",1642280488079,2.691,148.64,148.55,109.08908961]
["bitfinex","SOLUSD",1642280488277,2.691,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642280488479,2.941,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642280488679,2.941,148.65,148.56,8.941]
["bitfinex","SOLUSD",1642280488878,2.691,148.65,148.56,76.121]
["bitfinex","SOLUSD",1642280489079,16.29586123,148.65,148.56,76.121]
["bitfinex","SOLUSD",1642280490881,16.54586123,148.65,148.56,76.121]
["bitfinex","SOLUSD",1642280491483,16.29586123,148.65,148.56,76.121]
["bitfinex","SOLUSD",1642280491781,13.60486123,148.65,148.56,76.121]
["bitfinex","SOLUSD",1642280491983,7.10826451,148.67,148.56,76.121]
["bitfinex","SOLUSD",1642280492182,9.77,148.68,148.57,0.26]
["bitfinex","SOLUSD",1642280492382,2.691,148.67,148.57,0.26]
["bitfinex","SOLUSD",1642280492782,2.941,148.67,148.57,0.26]
["bitfinex","SOLUSD",1642280492981,2.941,148.67,148.56,76.121]
["bitfinex","SOLUSD",1642280493185,2.691,148.67,148.56,76.121]
["bitfinex","SOLUSD",1642280493384,2.691,148.67,148.57,0.26]
["bitfinex","SOLUSD",1642280493586,12.461,148.68,148.57,0.26]
["bitfinex","SOLUSD",1642280493782,12.711,148.68,148.58,2.691]
["bitfinex","SOLUSD",1642280494185,12.711,148.68,148.58,8.941]
["bitfinex","SOLUSD",1642280494386,12.711,148.68,148.6,67.18]
["bitfinex","SOLUSD",1642280494583,12.711,148.68,148.6,69.871]
["bitfinex","SOLUSD",1642280494788,12.711,148.68,148.6,70.121]
["bitfinex","SOLUSD",1642280495389,12.711,148.68,148.6,76.121]
["bitfinex","SOLUSD",1642280495791,12.461,148.68,148.6,76.121]
["bitfinex","SOLUSD",1642280496023,2.691,148.69,148.6,76.121]
["bitfinex","SOLUSD",1642280496227,1.59238196,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642280496424,1.59238196,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642280496625,1.59238196,148.7,148.63,36.4073538]
["bitfinex","SOLUSD",1642280496823,1.59238196,148.7,148.64,69.87]
["bitfinex","SOLUSD",1642280497224,1.59238196,148.7,148.64,76.12]
["bitfinex","SOLUSD",1642280498439,1.59238196,148.7,148.65,0.26]
["bitfinex","SOLUSD",1642280498626,1.59238196,148.7,148.66,2.69]
["bitfinex","SOLUSD",1642280498827,1.59238196,148.7,148.66,8.94]
["bitfinex","SOLUSD",1642280499226,1.59238196,148.7,148.67,40.09631279]
["bitfinex","SOLUSD",1642280499526,1.59238196,148.7,148.68,72.90219996]
["bitfinex","SOLUSD",1642280499928,1.59238196,148.7,148.68,79.15219996]
["bitfinex","SOLUSD",1642280502531,1.59238196,148.7,148.69,99.03219996]
["bitfinex","SOLUSD",1642280502731,1.59238196,148.7,148.69,166.21219996]
["bitfinex","SOLUSD",1642280502931,1.59238196,148.7,148.69,172.46219996]
["bitfinex","SOLUSD",1642280503731,2.69,148.78,148.7,57.0]
["bitfinex","SOLUSD",1642280503932,2.69,148.78,148.7,65.939]
["bitfinex","SOLUSD",1642280504431,13.89328124,148.78,148.71,40.97439375]
["bitfinex","SOLUSD",1642280504831,13.89328124,148.78,148.71,41.22439375]
["bitfinex","SOLUSD",1642280505030,2.69,148.78,148.71,41.22439375]
["bitfinex","SOLUSD",1642280505434,2.69,148.78,148.72,67.18]
["bitfinex","SOLUSD",1642280505632,2.689,148.8,148.72,67.18]
["bitfinex","SOLUSD",1642280505832,2.689,148.8,148.72,67.43]
["bitfinex","SOLUSD",1642280506437,0.34954046,148.79,148.72,67.43]
["bitfinex","SOLUSD",1642280506637,0.34954046,148.79,148.72,70.118]
["bitfinex","SOLUSD",1642280506837,2.689,148.8,148.72,70.118]
["bitfinex","SOLUSD",1642280508061,70.70152059,148.81,148.72,70.118]
["bitfinex","SOLUSD",1642280508862,70.70152059,148.81,148.72,76.118]
["bitfinex","SOLUSD",1642280509362,70.95152059,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642280509576,2.688,148.8,148.71,40.97439375]
["bitfinex","SOLUSD",1642280509763,2.688,148.8,148.71,46.97439375]
["bitfinex","SOLUSD",1642280509963,9.77,148.79,148.71,46.97439375]
["bitfinex","SOLUSD",1642280510165,2.689,148.78,148.71,46.97439375]
["bitfinex","SOLUSD",1642280510364,3.98200113,148.78,148.71,46.97439375]
["bitfinex","SOLUSD",1642280510566,4.23200113,148.78,148.71,46.97439375]
["bitfinex","SOLUSD",1642280510768,4.23200113,148.78,148.71,40.97439375]
["bitfinex","SOLUSD",1642280510968,4.23200113,148.78,148.71,41.22439375]
["bitfinex","SOLUSD",1642280511672,2.689,148.78,148.71,41.22439375]
["bitfinex","SOLUSD",1642280512568,22.04758399,148.79,148.72,2.689]
["bitfinex","SOLUSD",1642280512771,12.27758399,148.79,148.72,2.689]
["bitfinex","SOLUSD",1642280512968,12.27758399,148.79,148.72,2.939]
["bitfinex","SOLUSD",1642280514571,12.52758399,148.79,148.72,0.25]
["bitfinex","SOLUSD",1642280514874,2.688,148.78,148.67,33.2493]
["bitfinex","SOLUSD",1642280515271,2.688,148.78,148.68,67.18]
["bitfinex","SOLUSD",1642280515471,2.688,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642280515670,22.04758399,148.79,148.69,2.689]
["bitfinex","SOLUSD",1642280515970,9.77,148.79,148.7,67.18]
["bitfinex","SOLUSD",1642280516173,9.77,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642280516373,9.77,148.79,148.71,2.939]
["bitfinex","SOLUSD",1642280517074,9.77,148.79,148.72,48.40238389]
["bitfinex","SOLUSD",1642280517472,9.77,148.79,148.72,48.65238389]
["bitfinex","SOLUSD",1642280519074,1.11791348,148.78,148.72,48.65238389]
["bitfinex","SOLUSD",1642280519273,1.36791348,148.78,148.7,2.689]
["bitfinex","SOLUSD",1642280519475,1.36791348,148.78,148.7,8.689]
["bitfinex","SOLUSD",1642280519674,2.689,148.77,148.7,0.25]
["bitfinex","SOLUSD",1642280519877,2.689,148.77,148.7,6.25]
["bitfinex","SOLUSD",1642280520273,2.689,148.77,148.71,42.59927783]
["bitfinex","SOLUSD",1642280520474,23.3896,148.78,148.71,42.84927783]
["bitfinex","SOLUSD",1642280520875,23.3896,148.78,148.72,2.689]
["bitfinex","SOLUSD",1642280521276,34.1366,148.81,148.72,2.939]
["bitfinex","SOLUSD",1642280521473,2.688,148.8,148.72,67.43]
["bitfinex","SOLUSD",1642280521974,2.938,148.8,148.72,0.25]
["bitfinex","SOLUSD",1642280522474,2.688,148.8,148.71,42.84927783]
["bitfinex","SOLUSD",1642280522674,34.1366,148.81,148.71,42.84927783]
["bitfinex","SOLUSD",1642280522675,24.3666,148.81,148.71,42.84927783]
["bitfinex","SOLUSD",1642280522875,24.3666,148.81,148.72,0.26]
["bitfinex","SOLUSD",1642280523879,24.297,148.82,148.72,69.14077588]
["bitfinex","SOLUSD",1642280524076,24.297,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642280524478,24.547,148.82,148.73,8.688]
["bitfinex","SOLUSD",1642280524677,2.688,148.81,148.73,6.0]
["bitfinex","SOLUSD",1642280524879,2.938,148.81,148.71,45.28727783]
["bitfinex","SOLUSD",1642280525079,10.83702827,148.8,148.71,51.28727783]
["bitfinex","SOLUSD",1642280525280,2.688,148.79,148.71,48.59927783]
["bitfinex","SOLUSD",1642280525678,2.688,148.79,148.72,67.18]
["bitfinex","SOLUSD",1642280525909,2.688,148.8,148.72,75.868]
["bitfinex","SOLUSD",1642280526078,26.985,148.82,148.72,75.868]
["bitfinex","SOLUSD",1642280526382,24.297,148.82,148.73,0.26]
["bitfinex","SOLUSD",1642280526579,24.297,148.82,148.74,2.688]
["bitfinex","SOLUSD",1642280526778,11.63600367,148.81,148.75,41.05832947]
["bitfinex","SOLUSD",1642280526977,11.63600367,148.81,148.76,2.688]
["bitfinex","SOLUSD",1642280527380,11.63600367,148.81,148.76,2.938]
["bitfinex","SOLUSD",1642280527979,34.1836,148.85,148.76,2.938]
["bitfinex","SOLUSD",1642280528380,34.4336,148.85,148.76,8.938]
["bitfinex","SOLUSD",1642280528579,34.4336,148.85,148.77,67.18]
["bitfinex","SOLUSD",1642280528780,24.6636,148.85,148.78,2.687]
["bitfinex","SOLUSD",1642280528983,24.4136,148.85,148.79,43.69475267]
["bitfinex","SOLUSD",1642280529479,24.4136,148.85,148.79,43.94475267]
["bitfinex","SOLUSD",1642280529680,28.85956465,148.86,148.79,43.94475267]
["bitfinex","SOLUSD",1642280529880,26.17156465,148.86,148.79,111.12475267]
["bitfinex","SOLUSD",1642280530081,26.17156465,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642280530483,26.17156465,148.86,148.8,2.937]
["bitfinex","SOLUSD",1642280531185,26.17156465,148.86,148.8,70.117]
["bitfinex","SOLUSD",1642280531586,26.17156465,148.86,148.8,67.43]
["bitfinex","SOLUSD",1642280531782,3.23976465,148.86,148.8,67.43]
["bitfinex","SOLUSD",1642280532196,3.23976465,148.86,148.81,0.26]
["bitfinex","SOLUSD",1642280533585,3.23976465,148.86,148.83,35.75015279]
["bitfinex","SOLUSD",1642280533784,3.23976465,148.86,148.84,6.06439992]
["bitfinex","SOLUSD",1642280534187,3.23976465,148.86,148.84,6.31439992]
["bitfinex","SOLUSD",1642280534984,3.23976465,148.86,148.84,9.00139992]
["bitfinex","SOLUSD",1642280535385,3.23976465,148.86,148.84,82.18139992]
["bitfinex","SOLUSD",1642280535585,3.23976465,148.86,148.84,76.18139992]
["bitfinex","SOLUSD",1642280539487,3.23976465,148.86,148.84,82.18139992]
["bitfinex","SOLUSD",1642280539694,3.23976465,148.86,148.84,76.18139992]
["bitfinex","SOLUSD",1642280544895,3.23976465,148.86,148.84,73.49439992]
["bitfinex","SOLUSD",1642280546395,3.23976465,148.86,148.84,76.18139992]
["bitfinex","SOLUSD",1642280547095,24.8426,148.89,148.84,76.18139992]
["bitfinex","SOLUSD",1642280547296,36.99559069,148.89,148.84,76.18139992]
["bitfinex","SOLUSD",1642280550828,40.79958415,148.89,148.84,76.18139992]
["bitfinex","SOLUSD",1642280551631,36.99559069,148.89,148.84,76.18139992]
["bitfinex","SOLUSD",1642280552034,36.99559069,148.89,148.84,6.06439992]
["bitfinex","SOLUSD",1642280552433,2.686,148.88,148.84,6.06439992]
["bitfinex","SOLUSD",1642280553237,36.99559069,148.89,148.84,6.06439992]
["bitfinex","SOLUSD",1642280553533,39.68159069,148.89,148.84,6.06439992]
["bitfinex","SOLUSD",1642280553733,39.68159069,148.89,148.84,6.31439992]
["bitfinex","SOLUSD",1642280554134,43.48558415,148.89,148.84,6.31439992]
["bitfinex","SOLUSD",1642280554334,40.79958415,148.89,148.84,6.31439992]
["bitfinex","SOLUSD",1642280558139,40.79958415,148.89,148.84,6.06439992]
["bitfinex","SOLUSD",1642280558338,41.04958415,148.89,148.84,6.06439992]
["bitfinex","SOLUSD",1642280558539,7.6354677,148.88,148.84,6.06439992]
["bitfinex","SOLUSD",1642280558740,10.3224677,148.88,148.8,112.24235962]
["bitfinex","SOLUSD",1642280558939,10.3224677,148.88,148.8,73.18]
["bitfinex","SOLUSD",1642280559341,10.3224677,148.88,148.8,73.43]
["bitfinex","SOLUSD",1642280559842,3.83147424,148.87,148.8,73.43]
["bitfinex","SOLUSD",1642280560040,2.85313103,148.86,148.8,73.43]
["bitfinex","SOLUSD",1642280560842,3.10313103,148.86,148.8,6.25]
["bitfinex","SOLUSD",1642280561041,3.10313103,148.86,148.8,0.25]
["bitfinex","SOLUSD",1642280561242,5.79013103,148.86,148.8,0.25]
["bitfinex","SOLUSD",1642280561443,5.79013103,148.86,148.77,6.25]
["bitfinex","SOLUSD",1642280561641,5.79013103,148.86,148.77,6.0]
["bitfinex","SOLUSD",1642280562042,1.70077588,148.85,148.76,8.687]
["bitfinex","SOLUSD",1642280562241,2.688,148.84,148.73,8.688]
["bitfinex","SOLUSD",1642280562644,12.15299069,148.83,148.73,58.89313497]
["bitfinex","SOLUSD",1642280562845,2.688,148.82,148.73,126.32313497]
["bitfinex","SOLUSD",1642280563449,25.6406,148.82,148.73,126.32313497]
["bitfinex","SOLUSD",1642280563844,25.8906,148.82,148.73,126.32313497]
["bitfinex","SOLUSD",1642280564245,25.6406,148.82,148.73,126.32313497]
["bitfinex","SOLUSD",1642280564644,25.6406,148.82,148.73,76.118]
["bitfinex","SOLUSD",1642280566049,22.9526,148.82,148.73,76.118]
["bitfinex","SOLUSD",1642280570453,22.9526,148.82,148.74,0.26]
["bitfinex","SOLUSD",1642280571553,22.9526,148.82,148.73,76.118]
["bitfinex","SOLUSD",1642280572655,22.9526,148.82,148.73,75.868]
["bitfinex","SOLUSD",1642280573056,22.9526,148.82,148.73,8.688]
["bitfinex","SOLUSD",1642280573359,32.7226,148.82,148.73,8.688]
["bitfinex","SOLUSD",1642280573761,2.688,148.81,148.73,8.688]
["bitfinex","SOLUSD",1642280573961,2.688,148.81,148.73,8.938]
["bitfinex","SOLUSD",1642280574161,2.85313103,148.8,148.73,8.938]
["bitfinex","SOLUSD",1642280574562,12.87313103,148.8,148.73,8.938]
["bitfinex","SOLUSD",1642280575479,12.87313103,148.8,148.73,6.25]
["bitfinex","SOLUSD",1642280575981,12.87313103,148.8,148.73,0.25]
["bitfinex","SOLUSD",1642280576178,12.87313103,148.8,148.72,45.3426845]
["bitfinex","SOLUSD",1642280576379,12.87313103,148.8,148.72,42.6546845]
["bitfinex","SOLUSD",1642280577982,2.688,148.79,148.72,42.6546845]
["bitfinex","SOLUSD",1642280578383,2.938,148.79,148.72,42.6546845]
["bitfinex","SOLUSD",1642280578582,2.938,148.79,148.72,6.25]
["bitfinex","SOLUSD",1642280578980,2.938,148.79,148.72,0.25]
["bitfinex","SOLUSD",1642280579180,2.938,148.79,148.69,2.938]
["bitfinex","SOLUSD",1642280579382,2.938,148.79,148.69,8.938]
["bitfinex","SOLUSD",1642280579784,26.9352,148.79,148.7,37.23360287]
["bitfinex","SOLUSD",1642280579984,26.6852,148.79,148.7,37.23360287]
["bitfinex","SOLUSD",1642280580182,26.6852,148.79,148.7,43.48360287]
["bitfinex","SOLUSD",1642280580385,26.6852,148.79,148.71,67.18]
["bitfinex","SOLUSD",1642280580583,23.9972,148.79,148.73,37.14565778]
["bitfinex","SOLUSD",1642280580984,23.9972,148.79,148.73,43.39565778]
["bitfinex","SOLUSD",1642280581188,23.9972,148.79,148.73,6.25]
["bitfinex","SOLUSD",1642280581588,23.9972,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642280582285,23.9972,148.79,148.72,50.98593348]
["bitfinex","SOLUSD",1642280583693,23.9972,148.79,148.73,67.18]
["bitfinex","SOLUSD",1642280583891,23.9972,148.79,148.73,73.43]
["bitfinex","SOLUSD",1642280585893,24.2472,148.79,148.73,73.43]
["bitfinex","SOLUSD",1642280588706,24.2472,148.79,148.73,117.50216269]
["bitfinex","SOLUSD",1642280590802,23.9972,148.79,148.73,117.50216269]
["bitfinex","SOLUSD",1642280592205,23.597762,148.79,148.73,117.50216269]
["bitfinex","SOLUSD",1642280593528,2.688,148.81,148.73,117.50216269]
["bitfinex","SOLUSD",1642280593733,27.5074,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642280594732,27.5074,148.84,148.74,10.03]
["bitfinex","SOLUSD",1642280595031,27.5074,148.84,148.75,67.18]
["bitfinex","SOLUSD",1642280595231,24.8194,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642280595431,24.8194,148.84,148.77,36.0249262]
["bitfinex","SOLUSD",1642280595634,24.8194,148.84,148.78,2.688]
["bitfinex","SOLUSD",1642280595832,24.8194,148.84,148.78,2.938]
["bitfinex","SOLUSD",1642280596034,24.8194,148.84,148.78,8.938]
["bitfinex","SOLUSD",1642280597135,24.8194,148.84,148.78,76.118]
["bitfinex","SOLUSD",1642280597334,24.8194,148.84,148.78,75.868]
["bitfinex","SOLUSD",1642280597934,3.80399346,148.85,148.78,75.868]
["bitfinex","SOLUSD",1642280598535,3.80399346,148.85,148.78,76.118]
["bitfinex","SOLUSD",1642280599937,37.11656866,148.87,148.78,76.118]
["bitfinex","SOLUSD",1642280601142,37.11656866,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642280601443,37.11656866,148.87,148.81,36.49839801]
["bitfinex","SOLUSD",1642280601942,37.11656866,148.87,148.81,42.74839801]
["bitfinex","SOLUSD",1642280603842,23.1185,148.87,148.81,109.92839801]
["bitfinex","SOLUSD",1642280604247,26.82919346,148.89,148.81,109.92839801]
["bitfinex","SOLUSD",1642280604443,23.0252,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642280604843,34.33283277,148.89,148.82,76.117]
["bitfinex","SOLUSD",1642280606243,34.33283277,148.89,148.82,8.937]
["bitfinex","SOLUSD",1642280606448,2.687,148.88,148.82,6.25]
["bitfinex","SOLUSD",1642280606847,2.937,148.88,148.82,6.25]
["bitfinex","SOLUSD",1642280607344,0.25,148.88,148.82,6.25]
["bitfinex","SOLUSD",1642280607546,0.25,148.88,148.82,0.25]
["bitfinex","SOLUSD",1642280607748,37.01983277,148.89,148.82,6.0]
["bitfinex","SOLUSD",1642280607945,34.58283277,148.89,148.82,6.25]
["bitfinex","SOLUSD",1642280608345,34.33283277,148.89,148.82,6.25]
["bitfinex","SOLUSD",1642280608546,34.33283277,148.89,148.82,73.43]
["bitfinex","SOLUSD",1642280608944,23.0252,148.89,148.82,73.43]
["bitfinex","SOLUSD",1642280610947,23.0252,148.89,148.83,2.687]
["bitfinex","SOLUSD",1642280611347,23.0252,148.89,148.83,8.937]
["bitfinex","SOLUSD",1642280611746,35.5848306,148.89,148.83,8.937]
["bitfinex","SOLUSD",1642280612182,35.5848306,148.89,148.84,39.4919433]
["bitfinex","SOLUSD",1642280612351,35.5848306,148.89,148.84,45.7419433]
["bitfinex","SOLUSD",1642280612551,35.5848306,148.89,148.84,0.25]
["bitfinex","SOLUSD",1642280612949,35.5848306,148.89,148.83,8.687]
["bitfinex","SOLUSD",1642280613151,35.8348306,148.89,148.83,8.687]
["bitfinex","SOLUSD",1642280613351,35.8348306,148.89,148.83,2.687]
["bitfinex","SOLUSD",1642280613554,35.8348306,148.89,148.84,42.1425695]
["bitfinex","SOLUSD",1642280613752,12.8096306,148.89,148.84,42.1425695]
["bitfinex","SOLUSD",1642280613951,12.5596306,148.89,148.83,6.0]
["bitfinex","SOLUSD",1642280614152,12.5596306,148.89,148.8,8.686]
["bitfinex","SOLUSD",1642280614354,12.8096306,148.89,148.8,8.936]
["bitfinex","SOLUSD",1642280615057,12.8096306,148.89,148.81,42.72192019]
["bitfinex","SOLUSD",1642280615256,2.687,148.88,148.81,42.72192019]
["bitfinex","SOLUSD",1642280615456,2.937,148.88,148.81,42.97192019]
["bitfinex","SOLUSD",1642280616658,2.937,148.88,148.81,42.72192019]
["bitfinex","SOLUSD",1642280617362,2.937,148.88,148.81,48.72192019]
["bitfinex","SOLUSD",1642280617558,2.937,148.88,148.81,42.72192019]
["bitfinex","SOLUSD",1642280617761,0.25,148.88,148.81,42.72192019]
["bitfinex","SOLUSD",1642280618063,15.4966306,148.89,148.81,109.90192019]
["bitfinex","SOLUSD",1642280618262,15.4966306,148.89,148.81,116.15192019]
["bitfinex","SOLUSD",1642280618464,15.4966306,148.89,148.81,42.97192019]
["bitfinex","SOLUSD",1642280618661,15.4966306,148.89,148.81,42.72192019]
["bitfinex","SOLUSD",1642280618860,15.4966306,148.89,148.8,6.0]
["bitfinex","SOLUSD",1642280619061,15.4966306,148.89,148.79,75.867]
["bitfinex","SOLUSD",1642280620189,19.30062406,148.89,148.79,73.18]
["bitfinex","SOLUSD",1642280620690,6.49099346,148.89,148.79,73.18]
["bitfinex","SOLUSD",1642280620889,3.80399346,148.89,148.8,2.947]
["bitfinex","SOLUSD",1642280621093,7.62633554,148.88,148.8,12.717]
["bitfinex","SOLUSD",1642280621291,7.62633554,148.88,148.81,67.18]
["bitfinex","SOLUSD",1642280621490,7.62633554,148.88,148.82,2.687]
["bitfinex","SOLUSD",1642280621690,7.62633554,148.88,148.83,49.47302132]
["bitfinex","SOLUSD",1642280621889,7.62633554,148.88,148.84,69.867]
["bitfinex","SOLUSD",1642280622092,10.91714098,148.89,148.84,69.867]
["bitfinex","SOLUSD",1642280622290,24.8651,148.92,148.84,76.117]
["bitfinex","SOLUSD",1642280622497,27.5511,148.92,148.84,6.25]
["bitfinex","SOLUSD",1642280622991,27.5511,148.92,148.84,0.25]
["bitfinex","SOLUSD",1642280623195,10.51269199,148.91,148.84,0.25]
["bitfinex","SOLUSD",1642280623395,10.51269199,148.91,148.83,58.40902132]
["bitfinex","SOLUSD",1642280623794,24.8651,148.92,148.83,58.40902132]
["bitfinex","SOLUSD",1642280624098,24.8651,148.92,148.84,67.44]
["bitfinex","SOLUSD",1642280624492,24.8651,148.92,148.84,73.69]
["bitfinex","SOLUSD",1642280624891,38.15161006,148.92,148.84,73.69]
["bitfinex","SOLUSD",1642280625095,7.62633554,148.93,148.84,73.69]
["bitfinex","SOLUSD",1642280625293,7.62633554,148.93,148.84,83.46]
["bitfinex","SOLUSD",1642280625492,7.62633554,148.93,148.84,85.16077588]
["bitfinex","SOLUSD",1642280625692,7.62633554,148.93,148.84,83.46]
["bitfinex","SOLUSD",1642280626092,19.97901447,148.93,148.84,83.46]
["bitfinex","SOLUSD",1642280626495,19.97901447,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642280626995,19.97901447,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280627602,20.22901447,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280628398,19.97901447,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280629600,19.97901447,148.93,148.85,76.116]
["bitfinex","SOLUSD",1642280629803,19.97901447,148.93,148.85,73.43]
["bitfinex","SOLUSD",1642280630203,19.97901447,148.93,148.85,73.18]
["bitfinex","SOLUSD",1642280631103,20.22901447,148.93,148.85,73.18]
["bitfinex","SOLUSD",1642280631504,20.22901447,148.93,148.85,6.0]
["bitfinex","SOLUSD",1642280631906,20.22901447,148.93,148.84,8.686]
["bitfinex","SOLUSD",1642280632105,2.686,148.92,148.82,2.686]
["bitfinex","SOLUSD",1642280632304,26.57,148.92,148.83,47.06528583]
["bitfinex","SOLUSD",1642280632506,26.82,148.92,148.83,47.06528583]
["bitfinex","SOLUSD",1642280632706,26.82,148.92,148.83,53.06528583]
["bitfinex","SOLUSD",1642280632906,26.82,148.92,148.83,53.31528583]
["bitfinex","SOLUSD",1642280635311,26.82,148.92,148.83,6.25]
["bitfinex","SOLUSD",1642280635809,26.57,148.92,148.83,6.25]
["bitfinex","SOLUSD",1642280636011,26.57,148.92,148.83,0.25]
["bitfinex","SOLUSD",1642280636210,26.57,148.92,148.84,67.18]
["bitfinex","SOLUSD",1642280636510,23.884,148.92,148.84,8.936]
["bitfinex","SOLUSD",1642280637913,24.134,148.92,148.84,8.936]
["bitfinex","SOLUSD",1642280638309,0.25,148.92,148.85,67.18]
["bitfinex","SOLUSD",1642280638539,7.62633554,148.93,148.85,67.43]
["bitfinex","SOLUSD",1642280638739,7.62633554,148.93,148.86,2.686]
["bitfinex","SOLUSD",1642280638939,7.62633554,148.93,148.86,8.936]
["bitfinex","SOLUSD",1642280639142,7.62633554,148.93,148.86,76.116]
["bitfinex","SOLUSD",1642280639440,20.17659417,148.93,148.86,76.116]
["bitfinex","SOLUSD",1642280641542,20.17659417,148.93,148.86,73.43]
["bitfinex","SOLUSD",1642280641943,7.62633554,148.93,148.86,73.43]
["bitfinex","SOLUSD",1642280642143,7.62633554,148.93,148.87,0.26]
["bitfinex","SOLUSD",1642280642342,7.62633554,148.93,148.88,2.686]
["bitfinex","SOLUSD",1642280642741,7.62633554,148.93,148.89,67.18]
["bitfinex","SOLUSD",1642280642942,7.62633554,148.93,148.89,120.22620274]
["bitfinex","SOLUSD",1642280643941,7.62633554,148.93,148.9,2.946]
["bitfinex","SOLUSD",1642280644142,7.62633554,148.93,148.91,6.06439992]
["bitfinex","SOLUSD",1642280644342,7.62633554,148.93,148.92,2.686]
["bitfinex","SOLUSD",1642280644744,7.62633554,148.93,148.92,8.936]
["bitfinex","SOLUSD",1642280646246,7.62633554,148.93,148.92,76.116]
["bitfinex","SOLUSD",1642280649949,5.4381757,148.96,148.93,36.0]
["bitfinex","SOLUSD",1642280650147,5.4381757,148.96,148.94,3.03219996]
["bitfinex","SOLUSD",1642280650349,5.4381757,148.96,148.94,3.28219996]
["bitfinex","SOLUSD",1642280650549,5.4381757,148.96,148.94,70.46219996]
["bitfinex","SOLUSD",1642280650748,5.4381757,148.96,148.95,41.07031553]
["bitfinex","SOLUSD",1642280650949,5.4381757,148.96,148.95,41.32031553]
["bitfinex","SOLUSD",1642280651549,5.4381757,148.96,148.95,3.28219996]
["bitfinex","SOLUSD",1642280652859,5.4381757,148.96,148.95,70.46219996]
["bitfinex","SOLUSD",1642280653352,5.4381757,148.96,148.95,76.46219996]
["bitfinex","SOLUSD",1642280655356,5.4381757,148.96,148.95,76.72219996]
["bitfinex","SOLUSD",1642280655556,2.685,149.02,148.97,67.18]
["bitfinex","SOLUSD",1642280655758,9.12638061,149.03,148.97,67.18]
["bitfinex","SOLUSD",1642280656055,9.12638061,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642280656256,9.12638061,149.03,148.99,2.684]
["bitfinex","SOLUSD",1642280656460,20.16787039,149.02,148.99,6.25]
["bitfinex","SOLUSD",1642280656856,22.85187039,149.02,149.0,6.06439992]
["bitfinex","SOLUSD",1642280657259,20.16787039,149.02,149.0,6.06439992]
["bitfinex","SOLUSD",1642280658858,20.16787039,149.02,149.0,12.06439992]
["bitfinex","SOLUSD",1642280659062,20.16787039,149.02,149.0,6.06439992]
["bitfinex","SOLUSD",1642280659260,20.16787039,149.02,149.0,12.06439992]
["bitfinex","SOLUSD",1642280659762,1.5515435,149.04,149.0,6.06439992]
["bitfinex","SOLUSD",1642280659961,1.5515435,149.04,149.0,6.31439992]
["bitfinex","SOLUSD",1642280660761,21.98368584,149.03,149.0,6.31439992]
["bitfinex","SOLUSD",1642280661963,1.5515435,149.04,149.0,6.31439992]
["bitfinex","SOLUSD",1642280662764,1.5515435,149.04,149.0,6.06439992]
["bitfinex","SOLUSD",1642280662968,1.5515435,149.04,149.0,6.31439992]
["bitfinex","SOLUSD",1642280663164,22.41183589,149.04,149.0,6.31439992]
["bitfinex","SOLUSD",1642280664267,22.41183589,149.04,149.0,3.28219996]
["bitfinex","SOLUSD",1642280664464,22.41183589,149.04,149.0,0.25]
["bitfinex","SOLUSD",1642280664697,22.41183589,149.04,148.97,123.30971314]
["bitfinex","SOLUSD",1642280664868,1.5515435,149.04,148.97,123.30971314]
["bitfinex","SOLUSD",1642280665767,1.5515435,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642280666168,4.0898553,149.03,148.97,123.30971314]
["bitfinex","SOLUSD",1642280666369,4.0898553,149.03,148.98,2.684]
["bitfinex","SOLUSD",1642280666568,4.0898553,149.03,148.94,2.684]
["bitfinex","SOLUSD",1642280666772,4.0898553,149.03,148.94,6.0]
["bitfinex","SOLUSD",1642280666773,4.3398553,149.03,148.94,6.0]
["bitfinex","SOLUSD",1642280666971,4.0898553,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642280667170,4.0898553,149.03,148.93,8.684]
["bitfinex","SOLUSD",1642280667370,23.0861,149.02,148.94,48.34910628]
["bitfinex","SOLUSD",1642280667570,23.0861,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642280667972,23.0861,149.02,148.95,2.934]
["bitfinex","SOLUSD",1642280668473,23.0861,149.02,148.95,76.114]
["bitfinex","SOLUSD",1642280669173,23.0861,149.02,148.95,8.934]
["bitfinex","SOLUSD",1642280669776,26.0201,149.02,148.95,6.0]
["bitfinex","SOLUSD",1642280669972,9.77,149.01,148.95,6.0]
["bitfinex","SOLUSD",1642280670172,9.77,149.01,148.9,6.0]
["bitfinex","SOLUSD",1642280670374,23.5105,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642280670573,23.98077767,148.99,148.91,2.685]
["bitfinex","SOLUSD",1642280670774,23.98077767,148.99,148.91,8.685]
["bitfinex","SOLUSD",1642280671784,23.98077767,148.99,148.91,8.935]
["bitfinex","SOLUSD",1642280671978,23.98077767,148.99,148.93,37.50294919]
["bitfinex","SOLUSD",1642280672375,23.98077767,148.99,148.93,43.75294919]
["bitfinex","SOLUSD",1642280672575,23.98077767,148.99,148.93,37.75294919]
["bitfinex","SOLUSD",1642280672976,33.2805,149.0,148.93,37.75294919]
["bitfinex","SOLUSD",1642280673175,33.2805,149.0,148.93,43.75294919]
["bitfinex","SOLUSD",1642280673580,33.2805,149.0,148.93,37.75294919]
["bitfinex","SOLUSD",1642280673975,28.03748522,148.99,148.93,37.75294919]
["bitfinex","SOLUSD",1642280674176,28.03748522,148.99,148.93,43.75294919]
["bitfinex","SOLUSD",1642280674380,28.03748522,148.99,148.93,37.75294919]
["bitfinex","SOLUSD",1642280674577,28.03748522,148.99,148.93,43.75294919]
["bitfinex","SOLUSD",1642280674780,28.03748522,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642280674978,28.03748522,148.99,148.93,6.0]
["bitfinex","SOLUSD",1642280675175,28.03748522,148.99,148.92,67.43]
["bitfinex","SOLUSD",1642280675378,28.03748522,148.99,148.92,73.43]
["bitfinex","SOLUSD",1642280675776,28.03748522,148.99,148.93,36.44062251]
["bitfinex","SOLUSD",1642280676075,28.03748522,148.99,148.93,36.69062251]
["bitfinex","SOLUSD",1642280677380,28.03748522,148.99,148.93,103.87062251]
["bitfinex","SOLUSD",1642280677778,33.2805,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280678680,60.04988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280679078,62.73488062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280680080,60.04988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280681382,60.29988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280681582,60.04988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280685288,60.04988062,149.0,148.93,109.87062251]
["bitfinex","SOLUSD",1642280685486,60.04988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280686888,60.04988062,149.0,148.93,109.87062251]
["bitfinex","SOLUSD",1642280687089,60.04988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280689119,50.27988062,149.0,148.93,103.87062251]
["bitfinex","SOLUSD",1642280690519,50.27988062,149.0,148.93,103.62062251]
["bitfinex","SOLUSD",1642280690721,50.27988062,149.0,148.93,109.62062251]
["bitfinex","SOLUSD",1642280690918,50.27988062,149.0,148.93,103.62062251]
["bitfinex","SOLUSD",1642280691119,50.27988062,149.0,148.93,109.62062251]
["bitfinex","SOLUSD",1642280691719,50.52988062,149.0,148.93,109.87062251]
["bitfinex","SOLUSD",1642280692221,50.27988062,149.0,148.93,109.87062251]
["bitfinex","SOLUSD",1642280693124,50.27988062,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642280693324,50.27988062,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642280693726,2.685,148.99,148.91,2.685]
["bitfinex","SOLUSD",1642280693923,2.685,148.99,148.91,2.935]
["bitfinex","SOLUSD",1642280694121,2.685,148.99,148.91,8.935]
["bitfinex","SOLUSD",1642280694322,2.685,148.99,148.91,2.935]
["bitfinex","SOLUSD",1642280694522,2.685,148.99,148.91,8.935]
["bitfinex","SOLUSD",1642280695324,2.935,148.99,148.91,8.935]
["bitfinex","SOLUSD",1642280695725,2.935,148.99,148.91,2.935]
["bitfinex","SOLUSD",1642280696824,2.935,148.99,148.91,8.935]
["bitfinex","SOLUSD",1642280697627,2.935,148.99,148.91,6.25]
["bitfinex","SOLUSD",1642280698729,2.935,148.99,148.91,0.25]
["bitfinex","SOLUSD",1642280698929,1.30125235,148.97,148.89,113.63882227]
["bitfinex","SOLUSD",1642280699331,1.55125235,148.97,148.89,113.63882227]
["bitfinex","SOLUSD",1642280700534,1.55125235,148.97,148.89,113.38882227]
["bitfinex","SOLUSD",1642280701833,1.55125235,148.97,148.89,113.63882227]
["bitfinex","SOLUSD",1642280702033,1.30125235,148.97,148.89,113.63882227]
["bitfinex","SOLUSD",1642280706737,23.8976,148.98,148.89,113.63882227]
["bitfinex","SOLUSD",1642280707738,20.70787268,148.97,148.89,113.63882227]
["bitfinex","SOLUSD",1642280709244,23.8976,148.98,148.89,113.63882227]
["bitfinex","SOLUSD",1642280709441,23.8976,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642280710344,43.8251541,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642280711748,1.5515435,148.93,148.9,0.26]
["bitfinex","SOLUSD",1642280711946,1.5515435,148.93,148.91,2.686]
["bitfinex","SOLUSD",1642280712147,1.5515435,148.93,148.92,67.18]
["bitfinex","SOLUSD",1642280712351,1.5515435,148.93,148.92,73.69]
["bitfinex","SOLUSD",1642280712750,1.5515435,148.93,148.92,119.4868231]
["bitfinex","SOLUSD",1642280717284,24.7611,149.0,148.94,67.18]
["bitfinex","SOLUSD",1642280717483,24.9182526,149.03,148.94,67.18]
["bitfinex","SOLUSD",1642280717682,24.9182526,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642280718384,48.40331583,149.03,148.96,67.18]
["bitfinex","SOLUSD",1642280718786,48.40331583,149.03,148.96,73.43]
["bitfinex","SOLUSD",1642280719186,48.40331583,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642280719385,48.65331583,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642280719586,2.684,149.02,148.96,6.25]
["bitfinex","SOLUSD",1642280720186,2.684,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642280720387,2.684,149.02,148.95,73.43]
["bitfinex","SOLUSD",1642280720588,48.40331583,149.03,148.95,73.43]
["bitfinex","SOLUSD",1642280723888,47.90331583,149.03,148.95,73.43]
["bitfinex","SOLUSD",1642280726497,47.90331583,149.03,148.95,6.25]
["bitfinex","SOLUSD",1642280726698,48.15331583,149.03,148.95,0.25]
["bitfinex","SOLUSD",1642280726894,2.684,149.02,148.95,6.0]
["bitfinex","SOLUSD",1642280727395,2.934,149.02,148.95,0.25]
["bitfinex","SOLUSD",1642280727594,27.6058,149.02,148.95,0.25]
["bitfinex","SOLUSD",1642280728400,27.6058,149.02,148.93,30.1295]
["bitfinex","SOLUSD",1642280728596,27.6058,149.02,148.93,30.3795]
["bitfinex","SOLUSD",1642280730003,27.6058,149.02,148.93,6.25]
["bitfinex","SOLUSD",1642280731200,27.6058,149.02,148.93,0.25]
["bitfinex","SOLUSD",1642280731503,27.6058,149.02,148.92,8.934]
["bitfinex","SOLUSD",1642280732001,27.6058,149.02,148.92,147.33011712]
["bitfinex","SOLUSD",1642280732401,27.6058,149.02,148.92,100.9755]
["bitfinex","SOLUSD",1642280732802,27.6058,149.02,148.92,33.7955]
["bitfinex","SOLUSD",1642280738522,27.6058,149.02,148.92,100.9755]
["bitfinex","SOLUSD",1642280742917,27.6058,149.02,148.92,139.20936745]
["bitfinex","SOLUSD",1642280743816,27.6058,149.02,148.92,100.9755]
["bitfinex","SOLUSD",1642280747959,27.6058,149.02,148.92,33.7955]
["bitfinex","SOLUSD",1642280749960,27.6058,149.02,148.92,8.934]
["bitfinex","SOLUSD",1642280755468,27.3558,149.02,148.92,8.934]
["bitfinex","SOLUSD",1642280756571,24.6718,149.02,148.92,8.934]
["bitfinex","SOLUSD",1642280756870,24.9218,149.02,148.92,8.934]
["bitfinex","SOLUSD",1642280757071,24.9218,149.02,148.92,8.684]
["bitfinex","SOLUSD",1642280757569,4.58556974,149.0,148.92,8.684]
["bitfinex","SOLUSD",1642280757768,4.58556974,149.0,148.92,75.864]
["bitfinex","SOLUSD",1642280758370,4.58556974,149.0,148.92,76.114]
["bitfinex","SOLUSD",1642280758907,4.58556974,149.0,148.92,8.934]
["bitfinex","SOLUSD",1642280760002,4.83556974,149.0,148.92,8.934]
["bitfinex","SOLUSD",1642280761104,29.08596974,149.0,148.92,2.934]
["bitfinex","SOLUSD",1642280761505,29.08596974,149.0,148.92,0.25]
["bitfinex","SOLUSD",1642280762005,29.08596974,149.0,148.91,47.20321023]
["bitfinex","SOLUSD",1642280762403,29.08596974,149.0,148.91,4.73536465]
["bitfinex","SOLUSD",1642280764008,29.08596974,149.0,148.91,27.78456465]
["bitfinex","SOLUSD",1642280764207,29.08596974,149.0,148.92,49.62836122]
["bitfinex","SOLUSD",1642280764406,29.08596974,149.0,148.92,123.05836122]
["bitfinex","SOLUSD",1642280764607,28.83596974,149.0,148.92,123.05836122]
["bitfinex","SOLUSD",1642280764809,28.83596974,149.0,148.92,73.43]
["bitfinex","SOLUSD",1642280765007,29.08596974,149.0,148.92,73.43]
["bitfinex","SOLUSD",1642280765209,28.83596974,149.0,148.92,73.43]
["bitfinex","SOLUSD",1642280765609,28.83596974,149.0,148.92,6.0]
["bitfinex","SOLUSD",1642280765814,28.83596974,149.0,148.91,100.71456465]
["bitfinex","SOLUSD",1642280766916,28.83596974,149.0,148.91,100.96456465]
["bitfinex","SOLUSD",1642280767116,31.52096974,149.0,148.91,100.96456465]
["bitfinex","SOLUSD",1642280768115,28.83596974,149.0,148.91,100.96456465]
["bitfinex","SOLUSD",1642280769419,28.83596974,149.0,148.91,33.78456465]
["bitfinex","SOLUSD",1642280769616,29.08596974,149.0,148.91,10.48536465]
["bitfinex","SOLUSD",1642280769817,38.85596974,149.0,148.91,10.48536465]
["bitfinex","SOLUSD",1642280770019,2.685,148.99,148.91,7.80036465]
["bitfinex","SOLUSD",1642280770216,2.685,148.99,148.91,1.80036465]
["bitfinex","SOLUSD",1642280770416,24.7757,148.98,148.91,1.80036465]
["bitfinex","SOLUSD",1642280770616,2.685,148.97,148.91,1.80036465]
["bitfinex","SOLUSD",1642280771016,23.48506323,148.96,148.91,1.80036465]
["bitfinex","SOLUSD",1642280771217,23.48506323,148.96,148.9,1.80036465]
["bitfinex","SOLUSD",1642280771518,23.73506323,148.96,148.9,1.80036465]
["bitfinex","SOLUSD",1642280771917,33.50506323,148.96,148.9,1.80036465]
["bitfinex","SOLUSD",1642280772317,33.50506323,148.96,148.89,1.80036465]
["bitfinex","SOLUSD",1642280772517,25.2432,148.95,148.89,1.80036465]
["bitfinex","SOLUSD",1642280773016,25.4932,148.95,148.89,1.80036465]
["bitfinex","SOLUSD",1642280773616,25.4932,148.95,148.86,1.80036465]
["bitfinex","SOLUSD",1642280773916,25.4932,148.95,148.86,8.05036465]
["bitfinex","SOLUSD",1642280774117,25.4932,148.95,148.86,2.05036465]
["bitfinex","SOLUSD",1642280774318,25.4932,148.95,148.86,8.05036465]
["bitfinex","SOLUSD",1642280775820,25.4932,148.95,148.86,0.25]
["bitfinex","SOLUSD",1642280776218,25.4932,148.95,148.85,4.73536465]
["bitfinex","SOLUSD",1642280777019,25.4932,148.95,148.85,8.05036465]
["bitfinex","SOLUSD",1642280777919,25.4932,148.95,148.85,10.73636465]
["bitfinex","SOLUSD",1642280778520,25.4932,148.95,148.87,49.07330784]
["bitfinex","SOLUSD",1642280778724,22.8082,148.95,148.87,51.75930784]
["bitfinex","SOLUSD",1642280778921,22.8082,148.95,148.87,2.936]
["bitfinex","SOLUSD",1642280779725,22.8082,148.95,148.87,8.936]
["bitfinex","SOLUSD",1642280779927,4.58556974,148.93,148.87,6.25]
["bitfinex","SOLUSD",1642280780323,4.83556974,148.93,148.87,6.25]
["bitfinex","SOLUSD",1642280780623,4.83556974,148.93,148.87,0.25]
["bitfinex","SOLUSD",1642280780823,4.83556974,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280781025,4.83556974,148.93,148.85,8.686]
["bitfinex","SOLUSD",1642280781426,23.7755,148.92,148.85,8.686]
["bitfinex","SOLUSD",1642280781626,26.4615,148.92,148.85,8.686]
["bitfinex","SOLUSD",1642280781925,26.7115,148.92,148.85,8.686]
["bitfinex","SOLUSD",1642280782327,26.7115,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642280782626,26.7115,148.92,148.85,8.686]
["bitfinex","SOLUSD",1642280782825,26.7115,148.92,148.85,6.0]
["bitfinex","SOLUSD",1642280783425,26.7115,148.92,148.84,7.80036465]
["bitfinex","SOLUSD",1642280783626,24.0255,148.92,148.84,1.80036465]
["bitfinex","SOLUSD",1642280783823,24.0255,148.92,148.84,7.80036465]
["bitfinex","SOLUSD",1642280784627,24.0255,148.92,148.84,1.80036465]
["bitfinex","SOLUSD",1642280784826,2.686,148.91,148.84,2.05036465]
["bitfinex","SOLUSD",1642280785230,2.936,148.91,148.84,2.05036465]
["bitfinex","SOLUSD",1642280785830,23.48506323,148.9,148.84,8.05036465]
["bitfinex","SOLUSD",1642280786029,23.48506323,148.9,148.84,2.05036465]
["bitfinex","SOLUSD",1642280786329,23.73506323,148.9,148.84,8.05036465]
["bitfinex","SOLUSD",1642280786531,23.73506323,148.9,148.84,7.80036465]
["bitfinex","SOLUSD",1642280786732,2.686,148.89,148.84,7.80036465]
["bitfinex","SOLUSD",1642280786928,2.936,148.89,148.84,7.80036465]
["bitfinex","SOLUSD",1642280787932,2.686,148.89,148.84,7.80036465]
["bitfinex","SOLUSD",1642280788330,2.686,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280788730,25.7077,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280789431,23.0217,148.89,148.84,2.05036465]
["bitfinex","SOLUSD",1642280789632,23.0217,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280790933,23.2717,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280791334,23.2717,148.89,148.84,2.05036465]
["bitfinex","SOLUSD",1642280791534,23.2717,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280792333,23.2717,148.89,148.84,2.05036465]
["bitfinex","SOLUSD",1642280793636,23.2717,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280794238,25.9577,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280794641,25.9577,148.89,148.84,2.05036465]
["bitfinex","SOLUSD",1642280795337,25.9577,148.89,148.84,1.80036465]
["bitfinex","SOLUSD",1642280796140,9.77,148.88,148.84,1.80036465]
["bitfinex","SOLUSD",1642280796339,4.58556974,148.86,148.84,1.80036465]
["bitfinex","SOLUSD",1642280796740,4.83556974,148.86,148.84,1.80036465]
["bitfinex","SOLUSD",1642280798143,4.58556974,148.86,148.84,1.80036465]
["bitfinex","SOLUSD",1642280799348,4.83556974,148.86,148.84,1.80036465]
["bitfinex","SOLUSD",1642280800169,4.83556974,148.86,148.81,3.82426716]
["bitfinex","SOLUSD",1642280801870,4.83556974,148.86,148.81,10.07426716]
["bitfinex","SOLUSD",1642280802772,4.58556974,148.86,148.81,10.07426716]
["bitfinex","SOLUSD",1642280802973,4.58556974,148.86,148.81,4.07426716]
["bitfinex","SOLUSD",1642280803172,4.58556974,148.86,148.82,2.687]
["bitfinex","SOLUSD",1642280803374,4.58556974,148.86,148.82,0.25]
["bitfinex","SOLUSD",1642280803573,23.7105,148.87,148.82,42.08979825]
["bitfinex","SOLUSD",1642280803774,23.7105,148.87,148.82,44.77679825]
["bitfinex","SOLUSD",1642280804174,23.7105,148.87,148.82,2.937]
["bitfinex","SOLUSD",1642280804475,23.7105,148.87,148.82,2.687]
["bitfinex","SOLUSD",1642280804673,23.7105,148.87,148.82,0.25]
["bitfinex","SOLUSD",1642280804877,23.7105,148.87,148.82,2.937]
["bitfinex","SOLUSD",1642280805075,9.77,148.9,148.82,2.937]
["bitfinex","SOLUSD",1642280805275,25.37848758,148.87,148.82,38.5388057]
["bitfinex","SOLUSD",1642280805475,25.37848758,148.87,148.82,41.2258057]
["bitfinex","SOLUSD",1642280805877,9.77,148.9,148.82,41.2258057]
["bitfinex","SOLUSD",1642280806075,0.25,148.9,148.82,41.2258057]
["bitfinex","SOLUSD",1642280806275,10.02,148.9,148.82,47.2258057]
["bitfinex","SOLUSD",1642280806877,21.31814237,148.89,148.82,47.2258057]
["bitfinex","SOLUSD",1642280807377,21.56814237,148.89,148.82,47.2258057]
["bitfinex","SOLUSD",1642280809281,21.56814237,148.89,148.82,8.937]
["bitfinex","SOLUSD",1642280810383,21.56814237,148.89,148.82,56.52604832]
["bitfinex","SOLUSD",1642280811282,44.76624237,148.89,148.82,56.52604832]
["bitfinex","SOLUSD",1642280812084,44.76624237,148.89,148.82,50.52604832]
["bitfinex","SOLUSD",1642280813486,44.76624237,148.89,148.82,2.937]
["bitfinex","SOLUSD",1642280813887,44.76624237,148.89,148.82,0.25]
["bitfinex","SOLUSD",1642280814491,44.76624237,148.89,148.81,43.85613787]
["bitfinex","SOLUSD",1642280814889,44.76624237,148.89,148.81,50.10613787]
["bitfinex","SOLUSD",1642280815885,2.687,148.88,148.81,6.25]
["bitfinex","SOLUSD",1642280816086,2.687,148.88,148.81,6.0]
["bitfinex","SOLUSD",1642280816290,2.937,148.88,148.8,29.8558]
["bitfinex","SOLUSD",1642280817390,2.937,148.88,148.8,30.1058]
["bitfinex","SOLUSD",1642280818893,2.687,148.88,148.8,30.1058]
["bitfinex","SOLUSD",1642280819692,44.51624237,148.89,148.8,30.1058]
["bitfinex","SOLUSD",1642280820295,44.76624237,148.89,148.8,30.1058]
["bitfinex","SOLUSD",1642280820997,2.687,148.88,148.8,29.8558]
["bitfinex","SOLUSD",1642280821400,2.937,148.88,148.8,29.8558]
["bitfinex","SOLUSD",1642280821995,2.687,148.88,148.8,29.8558]
["bitfinex","SOLUSD",1642280822396,2.687,148.88,148.8,30.1058]
["bitfinex","SOLUSD",1642280823396,2.937,148.88,148.8,30.1058]
["bitfinex","SOLUSD",1642280823598,47.20324237,148.89,148.81,40.85026866]
["bitfinex","SOLUSD",1642280824000,47.20324237,148.89,148.81,47.10026866]
["bitfinex","SOLUSD",1642280825000,47.45324237,148.89,148.81,47.10026866]
["bitfinex","SOLUSD",1642280825600,44.76624237,148.89,148.81,49.78726866]
["bitfinex","SOLUSD",1642280829130,9.77,148.92,148.81,116.96726866]
["bitfinex","SOLUSD",1642280829335,2.936,148.91,148.82,24.0297]
["bitfinex","SOLUSD",1642280829533,0.25,148.91,148.83,2.686]
["bitfinex","SOLUSD",1642280829933,0.25,148.91,148.83,8.936]
["bitfinex","SOLUSD",1642280830132,22.29428977,148.91,148.84,44.98758946]
["bitfinex","SOLUSD",1642280830341,22.04428977,148.91,148.84,51.23758946]
["bitfinex","SOLUSD",1642280831433,22.04428977,148.91,148.85,2.686]
["bitfinex","SOLUSD",1642280831837,22.29428977,148.91,148.85,2.936]
["bitfinex","SOLUSD",1642280832337,22.04428977,148.91,148.85,2.936]
["bitfinex","SOLUSD",1642280832537,22.04428977,148.91,148.85,8.936]
["bitfinex","SOLUSD",1642280832739,22.04428977,148.91,148.85,2.936]
["bitfinex","SOLUSD",1642280833236,22.04428977,148.91,148.85,2.686]
["bitfinex","SOLUSD",1642280833836,22.04428977,148.91,148.84,6.0]
["bitfinex","SOLUSD",1642280834038,22.04428977,148.91,148.84,6.25]
["bitfinex","SOLUSD",1642280834237,22.29428977,148.91,148.83,8.686]
["bitfinex","SOLUSD",1642280834441,24.98028977,148.91,148.82,32.7157]
["bitfinex","SOLUSD",1642280834737,24.98028977,148.91,148.83,50.08121178]
["bitfinex","SOLUSD",1642280834938,24.98028977,148.91,148.83,56.08121178]
["bitfinex","SOLUSD",1642280835140,23.4284,148.9,148.83,56.08121178]
["bitfinex","SOLUSD",1642280835337,23.6784,148.9,148.83,56.33121178]
["bitfinex","SOLUSD",1642280835539,23.6784,148.9,148.83,6.25]
["bitfinex","SOLUSD",1642280835838,23.4284,148.9,148.83,6.25]
["bitfinex","SOLUSD",1642280836639,23.4284,148.9,148.83,0.25]
["bitfinex","SOLUSD",1642280836839,23.6784,148.9,148.82,76.22447836]
["bitfinex","SOLUSD",1642280837044,23.4284,148.9,148.82,76.22447836]
["bitfinex","SOLUSD",1642280838841,23.6784,148.9,148.82,76.22447836]
["bitfinex","SOLUSD",1642280839845,23.4284,148.9,148.82,76.22447836]
["bitfinex","SOLUSD",1642280840343,23.6784,148.9,148.82,32.9657]
["bitfinex","SOLUSD",1642280840542,23.6784,148.9,148.82,30.2797]
["bitfinex","SOLUSD",1642280840742,23.6784,148.9,148.82,0.25]
["bitfinex","SOLUSD",1642280840943,23.6784,148.9,148.8,27.4804]
["bitfinex","SOLUSD",1642280841143,23.6784,148.9,148.8,33.4804]
["bitfinex","SOLUSD",1642280842145,2.687,148.89,148.8,33.2304]
["bitfinex","SOLUSD",1642280842347,4.22597854,148.88,148.8,33.2304]
["bitfinex","SOLUSD",1642280843347,4.22597854,148.88,148.8,33.4804]
["bitfinex","SOLUSD",1642280843945,4.47597854,148.88,148.8,33.4804]
["bitfinex","SOLUSD",1642280847154,4.47597854,148.88,148.8,2.687]
["bitfinex","SOLUSD",1642280847454,12.457,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642280847650,12.457,148.87,148.79,3.82426716]
["bitfinex","SOLUSD",1642280847851,23.9525,148.86,148.79,3.82426716]
["bitfinex","SOLUSD",1642280848051,12.457,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280848251,31.68231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280848651,31.93231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280857690,31.68231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280858786,31.68231567,148.85,148.8,2.687]
["bitfinex","SOLUSD",1642280858787,28.99531567,148.85,148.8,2.687]
["bitfinex","SOLUSD",1642280859187,29.24531567,148.85,148.8,2.687]
["bitfinex","SOLUSD",1642280860088,28.99531567,148.85,148.8,2.687]
["bitfinex","SOLUSD",1642280860292,28.99531567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280860689,28.99531567,148.85,148.79,4.07426716]
["bitfinex","SOLUSD",1642280861293,28.99531567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280862193,29.24531567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280862592,31.93231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280870803,31.68231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280872206,31.93231567,148.85,148.79,3.82426716]
["bitfinex","SOLUSD",1642280878310,31.93231567,148.85,148.76,23.891]
["bitfinex","SOLUSD",1642280879110,24.1752,148.84,148.76,23.891]
["bitfinex","SOLUSD",1642280879309,2.688,148.83,148.76,23.891]
["bitfinex","SOLUSD",1642280879512,7.04495264,148.82,148.76,23.891]
["bitfinex","SOLUSD",1642280880213,7.29495264,148.82,148.76,23.891]
["bitfinex","SOLUSD",1642280881309,7.29495264,148.82,148.76,24.141]
["bitfinex","SOLUSD",1642280881510,2.688,148.83,148.76,24.141]
["bitfinex","SOLUSD",1642280881712,35.1104,148.87,148.77,2.688]
["bitfinex","SOLUSD",1642280881911,32.4224,148.87,148.78,24.8067]
["bitfinex","SOLUSD",1642280882211,32.4224,148.87,148.79,2.687]
["bitfinex","SOLUSD",1642280882421,32.4224,148.87,148.79,2.937]
["bitfinex","SOLUSD",1642280882613,18.6253809,148.86,148.8,38.8987278]
["bitfinex","SOLUSD",1642280882810,18.6253809,148.86,148.8,0.25]
["bitfinex","SOLUSD",1642280883011,18.6253809,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642280883310,21.5623809,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642280884215,21.5623809,148.86,148.79,2.937]
["bitfinex","SOLUSD",1642280884414,21.3123809,148.86,148.8,49.8207964]
["bitfinex","SOLUSD",1642280884617,18.6253809,148.86,148.8,49.8207964]
["bitfinex","SOLUSD",1642280884821,18.8753809,148.86,148.8,52.5077964]
["bitfinex","SOLUSD",1642280885515,18.6253809,148.86,148.8,52.7577964]
["bitfinex","SOLUSD",1642280885715,18.6253809,148.86,148.8,50.0707964]
["bitfinex","SOLUSD",1642280886248,18.8753809,148.86,148.8,50.0707964]
["bitfinex","SOLUSD",1642280886648,18.8753809,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642280886845,18.8753809,148.86,148.79,8.937]
["bitfinex","SOLUSD",1642280887244,18.8753809,148.86,148.79,8.687]
["bitfinex","SOLUSD",1642280887846,18.8753809,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642280889049,18.8753809,148.86,148.78,67.35072624]
["bitfinex","SOLUSD",1642280889248,18.8753809,148.86,148.78,73.60072624]
["bitfinex","SOLUSD",1642280890951,18.8753809,148.86,148.78,31.0567]
["bitfinex","SOLUSD",1642280892152,2.687,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280892453,2.937,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280893553,0.25,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280893754,2.937,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280894659,0.25,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280895357,18.8753809,148.86,148.78,31.0567]
["bitfinex","SOLUSD",1642280895561,2.687,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280895760,2.687,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280895959,2.937,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280898260,2.937,148.85,148.78,24.8067]
["bitfinex","SOLUSD",1642280898464,2.937,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280901767,2.937,148.85,148.78,24.8067]
["bitfinex","SOLUSD",1642280902164,2.937,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280902364,2.937,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280904369,26.0183,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280904792,26.0183,148.85,148.78,24.8067]
["bitfinex","SOLUSD",1642280904994,35.7883,148.85,148.78,24.8067]
["bitfinex","SOLUSD",1642280911503,12.707,148.85,148.78,72.64752582]
["bitfinex","SOLUSD",1642280911702,10.02,148.85,148.78,25.0567]
["bitfinex","SOLUSD",1642280911902,10.02,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280912905,10.02,148.85,148.78,30.8067]
["bitfinex","SOLUSD",1642280913906,10.02,148.85,148.78,31.0567]
["bitfinex","SOLUSD",1642280914806,10.02,148.85,148.79,44.20018925]
["bitfinex","SOLUSD",1642280915207,10.02,148.85,148.79,44.45018925]
["bitfinex","SOLUSD",1642280915608,0.25,148.85,148.79,44.45018925]
["bitfinex","SOLUSD",1642280916007,18.8753809,148.86,148.79,44.45018925]
["bitfinex","SOLUSD",1642280916211,18.8753809,148.86,148.79,0.25]
["bitfinex","SOLUSD",1642280916409,18.8753809,148.86,148.78,31.0567]
["bitfinex","SOLUSD",1642280925220,18.8753809,148.86,148.79,35.64630298]
["bitfinex","SOLUSD",1642280925422,18.8753809,148.86,148.79,41.89630298]
["bitfinex","SOLUSD",1642280925622,12.457,148.88,148.79,109.07630298]
["bitfinex","SOLUSD",1642280925823,2.687,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642280926024,3.79258299,148.91,148.81,2.687]
["bitfinex","SOLUSD",1642280926423,3.79258299,148.91,148.81,76.117]
["bitfinex","SOLUSD",1642280926623,20.00847698,148.9,148.82,48.61656]
["bitfinex","SOLUSD",1642280926824,20.00847698,148.9,148.83,2.687]
["bitfinex","SOLUSD",1642280927327,20.00847698,148.9,148.83,8.937]
["bitfinex","SOLUSD",1642280928228,20.00847698,148.9,148.83,8.687]
["bitfinex","SOLUSD",1642280928526,22.69447698,148.9,148.83,8.687]
["bitfinex","SOLUSD",1642280928725,22.69447698,148.9,148.83,8.937]
["bitfinex","SOLUSD",1642280928925,22.94447698,148.9,148.83,8.937]
["bitfinex","SOLUSD",1642280929630,20.25847698,148.9,148.83,8.937]
["bitfinex","SOLUSD",1642280931855,20.25847698,148.9,148.83,6.25]
["bitfinex","SOLUSD",1642280932158,20.00847698,148.9,148.83,6.25]
["bitfinex","SOLUSD",1642280932757,20.00847698,148.9,148.84,2.686]
["bitfinex","SOLUSD",1642280932960,20.00847698,148.9,148.85,38.83950116]
["bitfinex","SOLUSD",1642280933154,20.00847698,148.9,148.84,8.936]
["bitfinex","SOLUSD",1642280934355,20.00847698,148.9,148.84,6.25]
["bitfinex","SOLUSD",1642280935458,20.00847698,148.9,148.84,0.25]
["bitfinex","SOLUSD",1642280935857,20.00847698,148.9,148.83,30.1861]
["bitfinex","SOLUSD",1642280936057,20.00847698,148.9,148.83,32.8721]
["bitfinex","SOLUSD",1642280936657,20.00847698,148.9,148.83,32.6221]
["bitfinex","SOLUSD",1642280936858,20.25847698,148.9,148.83,32.6221]
["bitfinex","SOLUSD",1642280937058,22.69447698,148.9,148.83,29.9361]
["bitfinex","SOLUSD",1642280937359,20.25847698,148.9,148.83,29.9361]
["bitfinex","SOLUSD",1642280937959,20.25847698,148.9,148.83,30.1861]
["bitfinex","SOLUSD",1642280938457,2.686,148.89,148.83,30.1861]
["bitfinex","SOLUSD",1642280938857,2.936,148.89,148.83,6.25]
["bitfinex","SOLUSD",1642280939057,2.936,148.89,148.83,6.0]
["bitfinex","SOLUSD",1642280939258,26.5932,148.89,148.8,8.686]
["bitfinex","SOLUSD",1642280939459,26.5932,148.89,148.8,8.936]
["bitfinex","SOLUSD",1642280939659,9.77,148.88,148.8,2.936]
["bitfinex","SOLUSD",1642280939859,8.94879133,148.87,148.8,2.936]
["bitfinex","SOLUSD",1642280940058,33.25499133,148.87,148.8,2.936]
["bitfinex","SOLUSD",1642280940264,33.50499133,148.87,148.8,2.936]
["bitfinex","SOLUSD",1642280940659,33.50499133,148.87,148.78,20.6397]
["bitfinex","SOLUSD",1642280942459,33.50499133,148.87,148.78,20.8897]
["bitfinex","SOLUSD",1642280943064,33.25499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280944068,30.56799133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280945068,33.50499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280945672,33.50499133,148.87,148.78,29.5767]
["bitfinex","SOLUSD",1642280945869,33.50499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280946470,33.50499133,148.87,148.78,29.5767]
["bitfinex","SOLUSD",1642280946671,33.25499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280946871,33.50499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280947070,33.25499133,148.87,148.78,23.5767]
["bitfinex","SOLUSD",1642280947271,30.56799133,148.87,148.78,29.5767]
["bitfinex","SOLUSD",1642280949070,30.81799133,148.87,148.78,8.687]
["bitfinex","SOLUSD",1642280949274,2.687,148.86,148.74,3.82426716]
["bitfinex","SOLUSD",1642280949472,9.77,148.85,148.74,9.82426716]
["bitfinex","SOLUSD",1642280949670,9.77,148.85,148.75,2.688]
["bitfinex","SOLUSD",1642280949870,10.02,148.85,148.75,8.688]
["bitfinex","SOLUSD",1642280950071,23.1836,148.84,148.76,40.37864711]
["bitfinex","SOLUSD",1642280950473,23.1836,148.84,148.76,113.55864711]
["bitfinex","SOLUSD",1642280950675,23.1836,148.84,148.76,113.80864711]
["bitfinex","SOLUSD",1642280951173,2.687,148.86,148.76,113.80864711]
["bitfinex","SOLUSD",1642280951374,17.589,148.87,148.77,28.81847588]
["bitfinex","SOLUSD",1642280951375,7.819,148.87,148.77,28.81847588]
["bitfinex","SOLUSD",1642280951576,7.819,148.87,148.78,9.77]
["bitfinex","SOLUSD",1642280951775,7.819,148.87,148.79,69.867]
["bitfinex","SOLUSD",1642280951972,7.819,148.87,148.79,71.82777588]
["bitfinex","SOLUSD",1642280952173,7.819,148.87,148.79,78.07777588]
["bitfinex","SOLUSD",1642280953275,7.819,148.87,148.79,79.98792762]
["bitfinex","SOLUSD",1642280955078,7.819,148.87,148.79,12.80792762]
["bitfinex","SOLUSD",1642280955277,7.819,148.87,148.79,10.59715174]
["bitfinex","SOLUSD",1642280955478,7.819,148.87,148.79,35.33055174]
["bitfinex","SOLUSD",1642280955678,7.819,148.87,148.8,1.91015174]
["bitfinex","SOLUSD",1642280955980,28.83337965,148.87,148.81,44.3112374]
["bitfinex","SOLUSD",1642280956377,28.83337965,148.87,148.81,50.3112374]
["bitfinex","SOLUSD",1642280956577,7.819,148.87,148.81,50.5612374]
["bitfinex","SOLUSD",1642280956979,7.819,148.87,148.81,52.26201328]
["bitfinex","SOLUSD",1642280957178,7.819,148.87,148.82,2.947]
["bitfinex","SOLUSD",1642280957408,1.88984399,148.92,148.83,179.18]
["bitfinex","SOLUSD",1642280957610,1.88984399,148.92,148.84,12.456]
["bitfinex","SOLUSD",1642280957815,27.53006162,148.93,148.84,12.716]
["bitfinex","SOLUSD",1642280958114,27.53006162,148.93,148.84,18.966]
["bitfinex","SOLUSD",1642280958410,27.53006162,148.93,148.84,42.0048]
["bitfinex","SOLUSD",1642280958813,27.53006162,148.93,148.84,41.7448]
["bitfinex","SOLUSD",1642280959012,25.64021763,148.93,148.84,41.7448]
["bitfinex","SOLUSD",1642280959616,25.64021763,148.93,148.84,108.9248]
["bitfinex","SOLUSD",1642280959816,25.64021763,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642280960015,25.64021763,148.93,148.86,42.75171429]
["bitfinex","SOLUSD",1642280960413,25.64021763,148.93,148.86,49.00171429]
["bitfinex","SOLUSD",1642280960815,25.64021763,148.93,148.86,116.18171429]
["bitfinex","SOLUSD",1642280961415,25.64021763,148.93,148.86,49.00171429]
["bitfinex","SOLUSD",1642280961815,25.64021763,148.93,148.86,46.31571429]
["bitfinex","SOLUSD",1642280962617,25.64021763,148.93,148.86,113.49571429]
["bitfinex","SOLUSD",1642280963218,25.64021763,148.93,148.86,46.31571429]
["bitfinex","SOLUSD",1642280963819,25.64021763,148.93,148.86,6.25]
["bitfinex","SOLUSD",1642280964020,25.64021763,148.93,148.86,0.25]
["bitfinex","SOLUSD",1642280964217,25.64021763,148.93,148.86,73.43]
["bitfinex","SOLUSD",1642280966525,25.64021763,148.93,148.86,6.25]
["bitfinex","SOLUSD",1642280966722,25.64021763,148.93,148.86,0.25]
["bitfinex","SOLUSD",1642280966922,25.64021763,148.93,148.85,47.75928562]
["bitfinex","SOLUSD",1642280967124,25.64021763,148.93,148.85,6.25]
["bitfinex","SOLUSD",1642280967325,25.64021763,148.93,148.85,0.25]
["bitfinex","SOLUSD",1642280967527,23.8235,148.92,148.84,41.7448]
["bitfinex","SOLUSD",1642280967723,25.64021763,148.93,148.84,39.0588]
["bitfinex","SOLUSD",1642280967925,25.89021763,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642280968424,25.64021763,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280969027,25.64021763,148.93,148.85,76.116]
["bitfinex","SOLUSD",1642280970926,25.64021763,148.93,148.85,8.936]
["bitfinex","SOLUSD",1642280973128,24.8738,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642280977632,24.8738,148.92,148.85,6.25]
["bitfinex","SOLUSD",1642280978033,24.8738,148.92,148.85,0.25]
["bitfinex","SOLUSD",1642280978231,24.8738,148.92,148.84,39.0588]
["bitfinex","SOLUSD",1642280978432,24.8738,148.92,148.84,77.47083501]
["bitfinex","SOLUSD",1642280980032,24.8738,148.92,148.84,39.0588]
["bitfinex","SOLUSD",1642280980235,24.8738,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280980435,25.1238,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280980836,27.8098,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280981033,27.5598,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280981535,27.8098,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280984166,25.1238,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280985368,27.8098,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280986771,25.1238,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280990776,24.8738,148.92,148.84,29.2888]
["bitfinex","SOLUSD",1642280991977,24.8738,148.92,148.85,2.686]
["bitfinex","SOLUSD",1642280992376,24.8738,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642280993681,24.8738,148.92,148.86,44.17966111]
["bitfinex","SOLUSD",1642280993881,24.8738,148.92,148.86,50.42966111]
["bitfinex","SOLUSD",1642280994880,24.8738,148.92,148.86,6.25]
["bitfinex","SOLUSD",1642280995283,24.8738,148.92,148.86,0.25]
["bitfinex","SOLUSD",1642280995502,24.8738,148.92,148.86,6.0]
["bitfinex","SOLUSD",1642280995682,24.8738,148.92,148.86,6.25]
["bitfinex","SOLUSD",1642280995882,24.8738,148.92,148.86,0.25]
["bitfinex","SOLUSD",1642280996883,24.8738,148.92,148.84,67.99024171]
["bitfinex","SOLUSD",1642280998484,25.1238,148.92,148.84,67.99024171]
["bitfinex","SOLUSD",1642280999187,27.8098,148.92,148.84,67.99024171]
["bitfinex","SOLUSD",1642281000182,25.1238,148.92,148.84,67.99024171]
["bitfinex","SOLUSD",1642281003586,24.8738,148.92,148.84,67.99024171]
["bitfinex","SOLUSD",1642281004996,24.8738,148.92,148.85,2.686]
["bitfinex","SOLUSD",1642281005396,24.8738,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642281007898,24.8738,148.92,148.85,76.116]
["bitfinex","SOLUSD",1642281008097,24.8738,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642281008498,47.54218679,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642281009397,24.8738,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642281012231,24.8738,148.92,148.85,76.116]
["bitfinex","SOLUSD",1642281013435,2.686,148.96,148.85,76.116]
["bitfinex","SOLUSD",1642281013635,24.6361,148.96,148.86,33.4387]
["bitfinex","SOLUSD",1642281013836,24.6361,148.96,148.87,69.866]
["bitfinex","SOLUSD",1642281014237,24.6361,148.96,148.88,0.26]
["bitfinex","SOLUSD",1642281017440,24.6361,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642281017739,24.6361,148.96,148.9,45.91315657]
["bitfinex","SOLUSD",1642281017939,24.6361,148.96,148.9,52.16315657]
["bitfinex","SOLUSD",1642281018341,24.8861,148.96,148.9,6.0]
["bitfinex","SOLUSD",1642281018742,2.685,148.95,148.89,6.0]
["bitfinex","SOLUSD",1642281018941,2.685,148.95,148.88,29.782]
["bitfinex","SOLUSD",1642281019352,2.685,148.95,148.89,49.1767733]
["bitfinex","SOLUSD",1642281019543,24.6361,148.96,148.89,49.1767733]
["bitfinex","SOLUSD",1642281019744,24.6361,148.96,148.89,55.4267733]
["bitfinex","SOLUSD",1642281020446,24.6361,148.96,148.89,6.25]
["bitfinex","SOLUSD",1642281021647,24.6361,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642281021851,24.6361,148.96,148.89,75.865]
["bitfinex","SOLUSD",1642281022048,24.6361,148.96,148.89,76.125]
["bitfinex","SOLUSD",1642281022247,24.6361,148.96,148.89,83.713]
["bitfinex","SOLUSD",1642281022747,24.6361,148.96,148.91,67.18]
["bitfinex","SOLUSD",1642281022947,24.6361,148.96,148.91,73.43]
["bitfinex","SOLUSD",1642281024150,24.6361,148.96,148.91,76.115]
["bitfinex","SOLUSD",1642281027254,24.6361,148.96,148.91,73.43]
["bitfinex","SOLUSD",1642281029955,24.6361,148.96,148.91,6.25]
["bitfinex","SOLUSD",1642281031058,24.6361,148.96,148.91,0.25]
["bitfinex","SOLUSD",1642281031260,24.6361,148.96,148.9,8.935]
["bitfinex","SOLUSD",1642281032664,24.6361,148.96,148.9,6.25]
["bitfinex","SOLUSD",1642281032859,24.6361,148.96,148.9,0.25]
["bitfinex","SOLUSD",1642281033058,24.6361,148.96,148.9,6.25]
["bitfinex","SOLUSD",1642281033659,24.6361,148.96,148.9,0.25]
["bitfinex","SOLUSD",1642281033860,24.6361,148.96,148.9,6.0]
["bitfinex","SOLUSD",1642281034059,24.6361,148.96,148.9,6.25]
["bitfinex","SOLUSD",1642281034881,24.6361,148.96,148.9,0.25]
["bitfinex","SOLUSD",1642281035368,24.6361,148.96,148.89,73.43]
["bitfinex","SOLUSD",1642281035564,24.6361,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642281035968,24.6361,148.96,148.9,76.115]
["bitfinex","SOLUSD",1642281036190,4.57484399,149.0,148.9,76.115]
["bitfinex","SOLUSD",1642281036390,1.88984399,149.0,148.91,10.03]
["bitfinex","SOLUSD",1642281036590,1.88984399,149.0,148.92,69.865]
["bitfinex","SOLUSD",1642281036791,1.88984399,149.0,148.92,79.635]
["bitfinex","SOLUSD",1642281036990,1.88984399,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642281037291,25.65144463,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642281037491,25.65144463,148.99,148.93,114.72724197]
["bitfinex","SOLUSD",1642281037692,25.65144463,148.99,148.93,76.375]
["bitfinex","SOLUSD",1642281037894,25.65144463,148.99,148.93,8.935]
["bitfinex","SOLUSD",1642281038092,25.65144463,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642281038292,25.65144463,148.99,148.93,6.0]
["bitfinex","SOLUSD",1642281038493,25.90144463,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642281038692,24.2793,148.98,148.93,0.25]
["bitfinex","SOLUSD",1642281039694,24.2793,148.98,148.91,53.1084136]
["bitfinex","SOLUSD",1642281040797,24.2793,148.98,148.91,6.25]
["bitfinex","SOLUSD",1642281040997,24.2793,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642281041298,24.2793,148.98,148.91,6.25]
["bitfinex","SOLUSD",1642281041496,24.2793,148.98,148.91,6.0]
["bitfinex","SOLUSD",1642281041696,24.5293,148.98,148.91,6.25]
["bitfinex","SOLUSD",1642281041897,24.5293,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642281043098,24.5293,148.98,148.9,0.25]
["bitfinex","SOLUSD",1642281043395,2.685,148.97,148.89,6.25]
["bitfinex","SOLUSD",1642281043796,2.935,148.97,148.89,0.25]
["bitfinex","SOLUSD",1642281043996,23.204,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642281044197,23.204,148.96,148.87,2.935]
["bitfinex","SOLUSD",1642281044397,26.14,148.96,148.88,47.95337824]
["bitfinex","SOLUSD",1642281044597,23.454,148.96,148.88,47.95337824]
["bitfinex","SOLUSD",1642281044800,23.454,148.96,148.88,48.20337824]
["bitfinex","SOLUSD",1642281045000,23.454,148.96,148.88,54.20337824]
["bitfinex","SOLUSD",1642281052308,23.204,148.96,148.88,54.20337824]
["bitfinex","SOLUSD",1642281052908,23.204,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642281053310,23.204,148.96,148.89,2.936]
["bitfinex","SOLUSD",1642281056913,23.204,148.96,148.89,8.936]
["bitfinex","SOLUSD",1642281058617,23.204,148.96,148.89,6.25]
["bitfinex","SOLUSD",1642281059014,23.204,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642281059215,23.204,148.96,148.89,6.25]
["bitfinex","SOLUSD",1642281061135,23.204,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642281061322,23.204,148.96,148.88,56.88837824]
["bitfinex","SOLUSD",1642281062622,23.204,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642281062823,23.204,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642281063019,23.204,148.96,148.9,69.865]
["bitfinex","SOLUSD",1642281063223,23.204,148.96,148.9,76.115]
["bitfinex","SOLUSD",1642281075463,23.204,148.96,148.91,0.26]
["bitfinex","SOLUSD",1642281077369,27.54128862,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642281077567,27.79128862,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642281082077,1.88984399,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642281082279,1.88984399,148.99,148.92,67.18]
["bitfinex","SOLUSD",1642281082482,1.88984399,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642281082680,1.88984399,148.99,148.93,2.945]
["bitfinex","SOLUSD",1642281082883,1.88984399,148.99,148.94,67.18]
["bitfinex","SOLUSD",1642281083082,1.88984399,148.99,148.95,49.66135345]
["bitfinex","SOLUSD",1642281083282,1.88984399,148.99,148.95,49.92135345]
["bitfinex","SOLUSD",1642281083484,1.88984399,148.99,148.95,9.195]
["bitfinex","SOLUSD",1642281084083,1.88984399,148.99,148.95,6.51]
["bitfinex","SOLUSD",1642281084483,1.88984399,148.99,148.96,67.18]
["bitfinex","SOLUSD",1642281084886,26.02700931,149.03,148.98,103.33086273]
["bitfinex","SOLUSD",1642281085284,26.02700931,149.03,148.98,109.58086273]
["bitfinex","SOLUSD",1642281086384,3.79258299,149.03,148.98,109.58086273]
["bitfinex","SOLUSD",1642281086588,3.79258299,149.03,148.99,0.26]
["bitfinex","SOLUSD",1642281086788,19.71673066,149.1,149.0,82.0]
["bitfinex","SOLUSD",1642281086986,19.71673066,149.1,149.0,91.77]
["bitfinex","SOLUSD",1642281087186,19.71673066,149.1,149.01,0.26]
["bitfinex","SOLUSD",1642281087404,19.71673066,149.1,149.03,46.45470769]
["bitfinex","SOLUSD",1642281087587,19.71673066,149.1,149.04,8.74739992]
["bitfinex","SOLUSD",1642281087988,19.71673066,149.1,149.04,14.99739992]
["bitfinex","SOLUSD",1642281092822,19.71673066,149.1,149.05,109.44]
["bitfinex","SOLUSD",1642281093216,19.71673066,149.1,149.05,115.69]
["bitfinex","SOLUSD",1642281095519,19.71673066,149.1,149.05,115.44]
["bitfinex","SOLUSD",1642281096020,19.71673066,149.1,149.05,6.0]
["bitfinex","SOLUSD",1642281096419,19.71673066,149.1,149.04,12.06439992]
["bitfinex","SOLUSD",1642281096620,19.71673066,149.1,149.04,79.24439992]
["bitfinex","SOLUSD",1642281096819,19.71673066,149.1,149.04,79.49439992]
["bitfinex","SOLUSD",1642281097219,19.71673066,149.1,149.04,79.24439992]
["bitfinex","SOLUSD",1642281098723,19.71673066,149.1,149.05,64.26]
["bitfinex","SOLUSD",1642281098922,19.71673066,149.1,149.05,137.69]
["bitfinex","SOLUSD",1642281100124,23.52694423,149.09,149.05,73.69]
["bitfinex","SOLUSD",1642281100323,23.52694423,149.09,149.05,73.43]
["bitfinex","SOLUSD",1642281101625,19.71673066,149.1,149.05,73.43]
["bitfinex","SOLUSD",1642281102627,42.4298641,149.1,149.05,73.43]
["bitfinex","SOLUSD",1642281102825,22.71313344,149.1,149.05,73.43]
["bitfinex","SOLUSD",1642281103327,22.71313344,149.1,149.05,73.18]
["bitfinex","SOLUSD",1642281104831,22.71313344,149.1,149.05,73.43]
["bitfinex","SOLUSD",1642281105832,22.71313344,149.1,149.06,0.26]
["bitfinex","SOLUSD",1642281106132,24.7256,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642281106735,2.682,149.16,149.06,0.26]
["bitfinex","SOLUSD",1642281106935,22.79445075,149.15,149.08,42.40711813]
["bitfinex","SOLUSD",1642281107366,22.79445075,149.15,149.09,67.44]
["bitfinex","SOLUSD",1642281107736,22.79445075,149.15,149.09,73.69]
["bitfinex","SOLUSD",1642281110643,22.79445075,149.15,149.09,6.25]
["bitfinex","SOLUSD",1642281110841,22.79445075,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642281111045,22.79445075,149.15,149.09,6.0]
["bitfinex","SOLUSD",1642281111642,22.79445075,149.15,149.08,103.04803176]
["bitfinex","SOLUSD",1642281111842,22.79445075,149.15,149.08,109.04803176]
["bitfinex","SOLUSD",1642281112648,22.79445075,149.15,149.08,73.18]
["bitfinex","SOLUSD",1642281112845,22.79445075,149.15,149.08,73.43]
["bitfinex","SOLUSD",1642281117883,22.79445075,149.15,149.09,0.26]
["bitfinex","SOLUSD",1642281121685,22.79445075,149.15,149.09,2.942]
["bitfinex","SOLUSD",1642281121886,22.79445075,149.15,149.09,9.192]
["bitfinex","SOLUSD",1642281122090,22.79445075,149.15,149.1,67.18]
["bitfinex","SOLUSD",1642281122487,22.79445075,149.15,149.1,73.43]
["bitfinex","SOLUSD",1642281125196,23.04445075,149.15,149.1,6.0]
["bitfinex","SOLUSD",1642281125399,59.682,149.14,149.04,12.452]
["bitfinex","SOLUSD",1642281125596,83.2736,149.14,149.04,12.452]
["bitfinex","SOLUSD",1642281125795,19.26816539,149.13,149.04,12.452]
["bitfinex","SOLUSD",1642281125996,2.683,149.12,149.04,12.452]
["bitfinex","SOLUSD",1642281126198,25.4246,149.12,149.05,67.18]
["bitfinex","SOLUSD",1642281126398,25.6746,149.12,149.04,2.682]
["bitfinex","SOLUSD",1642281127203,25.6746,149.12,149.04,8.932]
["bitfinex","SOLUSD",1642281127400,25.6746,149.12,149.04,2.932]
["bitfinex","SOLUSD",1642281127701,25.6746,149.12,149.04,58.01658215]
["bitfinex","SOLUSD",1642281128702,25.6746,149.12,149.04,55.33458215]
["bitfinex","SOLUSD",1642281128903,25.6746,149.12,149.05,67.18]
["bitfinex","SOLUSD",1642281129304,25.6746,149.12,149.05,73.43]
["bitfinex","SOLUSD",1642281129504,25.4246,149.12,149.05,73.43]
["bitfinex","SOLUSD",1642281130006,22.7416,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281130204,22.9916,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281130607,22.7416,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281131506,22.9916,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281132421,22.9916,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642281132810,22.7416,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642281134432,22.7416,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281136432,22.7416,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642281137735,22.7416,149.12,149.05,76.113]
["bitfinex","SOLUSD",1642281138336,22.7416,149.12,149.05,75.863]
["bitfinex","SOLUSD",1642281139737,22.7416,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642281139939,22.7416,149.12,149.07,2.682]
["bitfinex","SOLUSD",1642281140340,22.7416,149.12,149.08,67.44]
["bitfinex","SOLUSD",1642281140550,2.683,149.16,149.08,67.44]
["bitfinex","SOLUSD",1642281140738,23.8696,149.16,149.09,2.682]
["bitfinex","SOLUSD",1642281140938,24.1196,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642281141138,26.8016,149.16,149.09,8.932]
["bitfinex","SOLUSD",1642281141340,26.5516,149.16,149.09,8.932]
["bitfinex","SOLUSD",1642281141539,16.10344069,149.15,149.09,2.932]
["bitfinex","SOLUSD",1642281144543,16.10344069,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642281144745,16.10344069,149.15,149.08,76.372]
["bitfinex","SOLUSD",1642281148346,16.10344069,149.15,149.08,76.122]
["bitfinex","SOLUSD",1642281149851,16.10344069,149.15,149.08,73.69]
["bitfinex","SOLUSD",1642281153355,16.10344069,149.15,149.08,73.44]
["bitfinex","SOLUSD",1642281154855,16.10344069,149.15,149.08,73.69]
["bitfinex","SOLUSD",1642281159990,16.35344069,149.15,149.08,73.69]
["bitfinex","SOLUSD",1642281161290,16.35344069,149.15,149.08,123.06689936]
["bitfinex","SOLUSD",1642281161488,16.10344069,149.15,149.08,123.06689936]
["bitfinex","SOLUSD",1642281162093,16.10344069,149.15,149.08,73.69]
["bitfinex","SOLUSD",1642281163392,16.10344069,149.15,149.08,76.372]
["bitfinex","SOLUSD",1642281164693,16.10344069,149.15,149.08,73.69]
["bitfinex","SOLUSD",1642281169702,16.10344069,149.15,149.08,6.25]
["bitfinex","SOLUSD",1642281170400,16.10344069,149.15,149.08,73.43]
["bitfinex","SOLUSD",1642281171404,16.35344069,149.15,149.08,6.0]
["bitfinex","SOLUSD",1642281171804,2.682,149.14,149.07,8.682]
["bitfinex","SOLUSD",1642281172005,25.8541,149.14,149.07,2.682]
["bitfinex","SOLUSD",1642281172204,1.70077588,149.13,149.07,8.682]
["bitfinex","SOLUSD",1642281172503,6.84882762,149.12,149.07,8.682]
["bitfinex","SOLUSD",1642281172902,7.09882762,149.12,149.07,8.682]
["bitfinex","SOLUSD",1642281174104,7.09882762,149.12,149.07,6.0]
["bitfinex","SOLUSD",1642281174510,7.09882762,149.12,149.03,73.18]
["bitfinex","SOLUSD",1642281174705,6.84882762,149.12,149.03,73.43]
["bitfinex","SOLUSD",1642281174905,7.09882762,149.12,149.03,73.43]
["bitfinex","SOLUSD",1642281175305,23.7349,149.11,149.03,73.43]
["bitfinex","SOLUSD",1642281175505,23.7349,149.11,149.03,76.113]
["bitfinex","SOLUSD",1642281183614,23.7349,149.11,149.03,8.933]
["bitfinex","SOLUSD",1642281183815,26.4179,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642281184016,26.6679,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642281184313,26.6679,149.11,149.02,25.2487]
["bitfinex","SOLUSD",1642281184931,26.6679,149.11,149.02,31.2487]
["bitfinex","SOLUSD",1642281185117,26.6679,149.11,149.02,25.2487]
["bitfinex","SOLUSD",1642281185416,26.6679,149.11,149.02,24.9987]
["bitfinex","SOLUSD",1642281185918,26.4179,149.11,149.02,30.9987]
["bitfinex","SOLUSD",1642281186344,26.6679,149.11,149.02,30.9987]
["bitfinex","SOLUSD",1642281186543,26.4179,149.11,149.02,30.9987]
["bitfinex","SOLUSD",1642281186740,26.4179,149.11,149.02,98.4287]
["bitfinex","SOLUSD",1642281190843,26.6679,149.11,149.02,98.4287]
["bitfinex","SOLUSD",1642281191343,26.4179,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642281191545,26.4179,149.11,149.04,39.51685826]
["bitfinex","SOLUSD",1642281191744,26.4179,149.11,149.04,116.46685826]
["bitfinex","SOLUSD",1642281191943,26.4179,149.11,149.05,0.26]
["bitfinex","SOLUSD",1642281193751,23.7349,149.11,149.05,0.26]
["bitfinex","SOLUSD",1642281195167,4.16682762,149.12,149.05,0.26]
["bitfinex","SOLUSD",1642281195752,2.683,149.16,149.05,0.26]
["bitfinex","SOLUSD",1642281195952,2.683,149.16,149.06,2.682]
["bitfinex","SOLUSD",1642281196252,2.683,149.16,149.05,93.9774]
["bitfinex","SOLUSD",1642281196452,2.683,149.16,149.05,100.2274]
["bitfinex","SOLUSD",1642281196652,15.51764014,149.15,149.05,33.0474]
["bitfinex","SOLUSD",1642281196856,15.76764014,149.15,149.05,33.0474]
["bitfinex","SOLUSD",1642281197353,24.1471,149.14,149.05,33.0474]
["bitfinex","SOLUSD",1642281197552,26.8291,149.14,149.06,67.18]
["bitfinex","SOLUSD",1642281197757,27.0791,149.14,149.06,67.18]
["bitfinex","SOLUSD",1642281198053,26.8291,149.14,149.06,73.43]
["bitfinex","SOLUSD",1642281198454,26.8291,149.14,149.07,45.31182842]
["bitfinex","SOLUSD",1642281198655,24.1471,149.14,149.07,45.31182842]
["bitfinex","SOLUSD",1642281198856,24.1471,149.14,149.07,51.56182842]
["bitfinex","SOLUSD",1642281199255,24.1471,149.14,149.07,6.25]
["bitfinex","SOLUSD",1642281199458,24.3971,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642281199660,2.682,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642281199862,2.682,149.13,149.06,73.43]
["bitfinex","SOLUSD",1642281199863,2.932,149.13,149.06,73.43]
["bitfinex","SOLUSD",1642281200263,4.75262817,149.12,149.06,109.8096675]
["bitfinex","SOLUSD",1642281202363,4.75262817,149.12,149.06,73.43]
["bitfinex","SOLUSD",1642281203265,4.75262817,149.12,149.06,113.86160596]
["bitfinex","SOLUSD",1642281204565,4.75262817,149.12,149.06,73.43]
["bitfinex","SOLUSD",1642281205467,4.75262817,149.12,149.07,43.62665305]
["bitfinex","SOLUSD",1642281205665,4.75262817,149.12,149.07,46.30865305]
["bitfinex","SOLUSD",1642281205865,4.75262817,149.12,149.07,52.55865305]
["bitfinex","SOLUSD",1642281206466,4.75262817,149.12,149.07,8.932]
["bitfinex","SOLUSD",1642281206663,4.75262817,149.12,149.07,6.25]
["bitfinex","SOLUSD",1642281207665,4.75262817,149.12,149.07,0.25]
["bitfinex","SOLUSD",1642281207865,4.75262817,149.12,149.06,125.15487041]
["bitfinex","SOLUSD",1642281210670,4.75262817,149.12,149.06,8.932]
["bitfinex","SOLUSD",1642281213474,4.75262817,149.12,149.06,58.84239371]
["bitfinex","SOLUSD",1642281214074,4.75262817,149.12,149.06,6.25]
["bitfinex","SOLUSD",1642281214274,4.75262817,149.12,149.06,0.25]
["bitfinex","SOLUSD",1642281214474,4.75262817,149.12,149.06,6.0]
["bitfinex","SOLUSD",1642281214677,4.75262817,149.12,149.06,6.25]
["bitfinex","SOLUSD",1642281215076,4.75262817,149.12,149.06,0.25]
["bitfinex","SOLUSD",1642281215878,4.75262817,149.12,149.05,30.1054]
["bitfinex","SOLUSD",1642281220510,4.75262817,149.12,149.05,32.7884]
["bitfinex","SOLUSD",1642281223712,4.75262817,149.12,149.05,30.1054]
["bitfinex","SOLUSD",1642281224412,2.682,149.13,149.05,30.1054]
["bitfinex","SOLUSD",1642281224615,2.682,149.13,149.05,32.7874]
["bitfinex","SOLUSD",1642281225414,15.41800587,149.12,149.05,32.7874]
["bitfinex","SOLUSD",1642281227417,15.41800587,149.12,149.05,8.932]
["bitfinex","SOLUSD",1642281228318,15.66800587,149.12,149.05,8.932]
["bitfinex","SOLUSD",1642281229421,2.683,149.11,149.05,6.25]
["bitfinex","SOLUSD",1642281229622,25.8158,149.11,149.05,6.25]
["bitfinex","SOLUSD",1642281230620,23.1328,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642281230820,26.0658,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642281231620,26.0658,149.11,149.03,30.9019]
["bitfinex","SOLUSD",1642281231823,26.0658,149.11,149.04,43.81856442]
["bitfinex","SOLUSD",1642281232320,26.0658,149.11,149.04,49.81856442]
["bitfinex","SOLUSD",1642281232920,26.0658,149.11,149.04,50.06856442]
["bitfinex","SOLUSD",1642281233122,26.0658,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642281234023,25.8158,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642281234222,25.8158,149.11,149.04,0.25]
["bitfinex","SOLUSD",1642281234428,25.8158,149.11,149.03,70.15113827]
["bitfinex","SOLUSD",1642281234631,26.0658,149.11,149.03,72.83413827]
["bitfinex","SOLUSD",1642281234829,25.8158,149.11,149.03,72.83413827]
["bitfinex","SOLUSD",1642281235530,23.1328,149.11,149.04,2.683]
["bitfinex","SOLUSD",1642281235930,23.3828,149.11,149.04,2.683]
["bitfinex","SOLUSD",1642281236330,23.3828,149.11,149.04,2.933]
["bitfinex","SOLUSD",1642281236930,4.85226244,149.09,149.04,45.6043259]
["bitfinex","SOLUSD",1642281237233,4.85226244,149.09,149.03,6.0]
["bitfinex","SOLUSD",1642281237438,5.10226244,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642281237631,24.7847,149.08,149.03,0.25]
["bitfinex","SOLUSD",1642281238332,24.7847,149.08,149.01,8.933]
["bitfinex","SOLUSD",1642281238761,2.683,149.12,149.01,8.933]
["bitfinex","SOLUSD",1642281238962,41.57744814,149.11,149.02,65.45300104]
["bitfinex","SOLUSD",1642281239161,2.683,149.1,149.02,65.45300104]
["bitfinex","SOLUSD",1642281239361,2.933,149.1,149.02,71.70300104]
["bitfinex","SOLUSD",1642281239561,24.8711,149.09,149.02,71.70300104]
["bitfinex","SOLUSD",1642281240761,2.09642017,149.08,149.02,71.70300104]
["bitfinex","SOLUSD",1642281242265,24.8711,149.09,149.02,71.70300104]
["bitfinex","SOLUSD",1642281242863,25.1211,149.09,149.02,71.70300104]
["bitfinex","SOLUSD",1642281243066,24.8711,149.09,149.02,71.70300104]
["bitfinex","SOLUSD",1642281243266,15.91499088,149.08,149.02,71.70300104]
["bitfinex","SOLUSD",1642281243466,15.91499088,149.08,149.02,29.0209]
["bitfinex","SOLUSD",1642281244465,15.91499088,149.08,149.02,68.3455507]
["bitfinex","SOLUSD",1642281244967,15.41499088,149.08,149.02,68.3455507]
["bitfinex","SOLUSD",1642281245967,15.41499088,149.08,149.02,68.0955507]
["bitfinex","SOLUSD",1642281246766,15.41499088,149.08,149.02,28.7709]
["bitfinex","SOLUSD",1642281246967,15.66499088,149.08,149.02,6.0]
["bitfinex","SOLUSD",1642281247166,2.683,149.07,149.01,6.0]
["bitfinex","SOLUSD",1642281247371,25.7806,149.07,149.0,9.79290307]
["bitfinex","SOLUSD",1642281249874,25.7806,149.07,149.0,50.74202224]
["bitfinex","SOLUSD",1642281250369,25.7806,149.07,149.0,50.49202224]
["bitfinex","SOLUSD",1642281250570,25.7806,149.07,149.0,50.74202224]
["bitfinex","SOLUSD",1642281250771,25.7806,149.07,149.0,50.49202224]
["bitfinex","SOLUSD",1642281251071,25.7806,149.07,149.0,9.79290307]
["bitfinex","SOLUSD",1642281251276,25.7806,149.07,149.0,3.79290307]
["bitfinex","SOLUSD",1642281252675,35.5506,149.07,149.0,3.79290307]
["bitfinex","SOLUSD",1642281253574,1.70077588,149.06,149.0,3.79290307]
["bitfinex","SOLUSD",1642281253775,2.684,149.05,149.0,3.79290307]
["bitfinex","SOLUSD",1642281253974,9.77,149.04,149.0,3.79290307]
["bitfinex","SOLUSD",1642281254175,2.684,149.03,149.0,3.79290307]
["bitfinex","SOLUSD",1642281254376,47.77,149.02,148.96,5.34868242]
["bitfinex","SOLUSD",1642281254576,4.35527743,149.0,148.96,5.34868242]
["bitfinex","SOLUSD",1642281254776,2.684,148.99,148.96,5.34868242]
["bitfinex","SOLUSD",1642281255176,2.934,148.99,148.96,5.34868242]
["bitfinex","SOLUSD",1642281255380,12.704,148.99,148.96,5.34868242]
["bitfinex","SOLUSD",1642281255577,12.704,148.99,148.9,9.51529075]
["bitfinex","SOLUSD",1642281255778,1.70077588,148.98,148.9,9.51529075]
["bitfinex","SOLUSD",1642281255978,2.685,148.97,148.9,9.51529075]
["bitfinex","SOLUSD",1642281256378,11.47077588,148.96,148.9,9.51529075]
["bitfinex","SOLUSD",1642281256577,2.685,148.95,148.9,9.51529075]
["bitfinex","SOLUSD",1642281256779,15.41499088,148.94,148.9,9.51529075]
["bitfinex","SOLUSD",1642281256982,2.686,148.93,148.9,9.51529075]
["bitfinex","SOLUSD",1642281257405,39.70077588,148.92,148.82,29.10961778]
["bitfinex","SOLUSD",1642281257610,2.686,148.91,148.82,26.42361778]
["bitfinex","SOLUSD",1642281257808,9.77,148.9,148.82,28.93481174]
["bitfinex","SOLUSD",1642281258008,15.41499088,148.88,148.82,22.93481174]
["bitfinex","SOLUSD",1642281258208,2.687,148.87,148.82,22.93481174]
["bitfinex","SOLUSD",1642281258410,2.687,148.87,148.82,3.01191174]
["bitfinex","SOLUSD",1642281258611,4.63777588,148.87,148.82,3.01191174]
["bitfinex","SOLUSD",1642281258809,4.63777588,148.87,148.83,44.15379528]
["bitfinex","SOLUSD",1642281259008,2.937,148.87,148.82,3.01191174]
["bitfinex","SOLUSD",1642281260010,2.937,148.87,148.83,47.48132731]
["bitfinex","SOLUSD",1642281260215,2.937,148.87,148.82,3.01191174]
["bitfinex","SOLUSD",1642281264817,2.687,148.87,148.82,3.01191174]
["bitfinex","SOLUSD",1642281266317,2.687,148.87,148.82,3.26191174]
["bitfinex","SOLUSD",1642281266520,12.457,148.91,148.82,5.94891174]
["bitfinex","SOLUSD",1642281266718,9.77,148.91,148.82,11.94891174]
["bitfinex","SOLUSD",1642281266917,2.686,148.9,148.82,9.26191174]
["bitfinex","SOLUSD",1642281267117,10.02,148.91,148.82,11.94891174]
["bitfinex","SOLUSD",1642281267317,16.91198672,148.9,148.82,11.94891174]
["bitfinex","SOLUSD",1642281267719,17.16198672,148.9,148.82,11.94891174]
["bitfinex","SOLUSD",1642281268425,16.91198672,148.9,148.82,11.94891174]
["bitfinex","SOLUSD",1642281268622,19.59898672,148.9,148.82,11.94891174]
["bitfinex","SOLUSD",1642281269619,19.59898672,148.9,148.82,9.26191174]
["bitfinex","SOLUSD",1642281270021,19.59898672,148.9,148.82,9.01191174]
["bitfinex","SOLUSD",1642281270320,19.84898672,148.9,148.82,9.01191174]
["bitfinex","SOLUSD",1642281270522,19.84898672,148.9,148.82,8.51191174]
["bitfinex","SOLUSD",1642281271124,19.84898672,148.9,148.82,2.51191174]
["bitfinex","SOLUSD",1642281271533,1.70077588,148.89,148.82,2.51191174]
["bitfinex","SOLUSD",1642281271726,2.687,148.88,148.82,2.51191174]
["bitfinex","SOLUSD",1642281271926,2.85828159,148.87,148.82,2.51191174]
["bitfinex","SOLUSD",1642281272327,3.10828159,148.87,148.82,2.51191174]
["bitfinex","SOLUSD",1642281274736,2.687,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281274942,2.937,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281275538,2.687,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281275737,2.85828159,148.87,148.82,2.76191174]
["bitfinex","SOLUSD",1642281276337,3.10828159,148.87,148.82,8.51191174]
["bitfinex","SOLUSD",1642281277137,2.687,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281277339,2.937,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281279140,2.687,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281280441,0.25,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281280843,3.10828159,148.87,148.82,2.51191174]
["bitfinex","SOLUSD",1642281283452,2.687,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281283881,2.937,148.86,148.82,2.51191174]
["bitfinex","SOLUSD",1642281284679,2.937,148.86,148.82,2.01191174]
["bitfinex","SOLUSD",1642281291187,9.77,148.85,148.82,2.01191174]
["bitfinex","SOLUSD",1642281291388,19.59898672,148.84,148.82,2.01191174]
["bitfinex","SOLUSD",1642281291790,52.0,148.83,148.72,2.687]
["bitfinex","SOLUSD",1642281291989,2.688,148.82,148.75,6.0]
["bitfinex","SOLUSD",1642281292189,2.688,148.82,148.72,6.0]
["bitfinex","SOLUSD",1642281292390,2.938,148.82,148.7,8.688]
["bitfinex","SOLUSD",1642281292790,0.84636985,148.81,148.7,56.70940156]
["bitfinex","SOLUSD",1642281292991,2.688,148.8,148.71,23.4614]
["bitfinex","SOLUSD",1642281293391,2.938,148.8,148.71,29.4614]
["bitfinex","SOLUSD",1642281293991,2.688,148.8,148.71,29.4614]
["bitfinex","SOLUSD",1642281294195,27.24196985,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642281294397,24.55396985,148.81,148.72,8.688]
["bitfinex","SOLUSD",1642281294596,2.688,148.8,148.72,8.688]
["bitfinex","SOLUSD",1642281294793,2.688,148.8,148.72,6.0]
["bitfinex","SOLUSD",1642281295193,2.688,148.8,148.71,26.1494]
["bitfinex","SOLUSD",1642281295194,2.688,148.8,148.71,32.1494]
["bitfinex","SOLUSD",1642281295395,0.25,148.8,148.71,31.8994]
["bitfinex","SOLUSD",1642281295796,24.80396985,148.81,148.71,31.8994]
["bitfinex","SOLUSD",1642281295996,2.688,148.8,148.71,31.8994]
["bitfinex","SOLUSD",1642281296396,2.938,148.8,148.71,31.8994]
["bitfinex","SOLUSD",1642281297296,2.938,148.8,148.71,29.2114]
["bitfinex","SOLUSD",1642281298096,2.938,148.8,148.71,28.9614]
["bitfinex","SOLUSD",1642281298299,2.938,148.8,148.73,1.90818189]
["bitfinex","SOLUSD",1642281298696,2.938,148.8,148.73,7.1988551]
["bitfinex","SOLUSD",1642281299300,4.63877588,148.8,148.73,1.1988551]
["bitfinex","SOLUSD",1642281299499,37.0,148.79,148.7,2.688]
["bitfinex","SOLUSD",1642281299697,16.23095677,148.77,148.7,8.688]
["bitfinex","SOLUSD",1642281299899,2.689,148.76,148.7,8.688]
["bitfinex","SOLUSD",1642281300097,2.689,148.76,148.7,2.688]
["bitfinex","SOLUSD",1642281300299,2.939,148.76,148.7,2.688]
["bitfinex","SOLUSD",1642281301099,2.939,148.76,148.66,2.689]
["bitfinex","SOLUSD",1642281301300,24.358,148.75,148.64,2.689]
["bitfinex","SOLUSD",1642281301503,2.69,148.74,148.64,2.689]
["bitfinex","SOLUSD",1642281301906,2.69,148.76,148.64,2.689]
["bitfinex","SOLUSD",1642281302101,2.69,148.76,148.65,22.501]
["bitfinex","SOLUSD",1642281302301,2.69,148.76,148.66,36.90688288]
["bitfinex","SOLUSD",1642281302729,2.69,148.76,148.66,42.90688288]
["bitfinex","SOLUSD",1642281303128,2.94,148.76,148.66,43.15688288]
["bitfinex","SOLUSD",1642281303328,2.94,148.76,148.66,37.15688288]
["bitfinex","SOLUSD",1642281304633,2.94,148.76,148.66,43.15688288]
["bitfinex","SOLUSD",1642281306131,2.94,148.76,148.66,42.90688288]
["bitfinex","SOLUSD",1642281306731,1.5273998,148.74,148.66,42.90688288]
["bitfinex","SOLUSD",1642281306933,4.4663998,148.74,148.66,45.59588288]
["bitfinex","SOLUSD",1642281307432,4.4663998,148.74,148.66,45.84588288]
["bitfinex","SOLUSD",1642281308031,2.939,148.74,148.66,45.84588288]
["bitfinex","SOLUSD",1642281308534,0.25,148.74,148.66,45.84588288]
["bitfinex","SOLUSD",1642281308932,39.52671738,148.77,148.66,45.84588288]
["bitfinex","SOLUSD",1642281309334,15.69761738,148.77,148.66,45.84588288]
["bitfinex","SOLUSD",1642281309934,15.69761738,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642281310134,13.00861738,148.77,148.68,2.689]
["bitfinex","SOLUSD",1642281310338,15.69761738,148.77,148.69,36.66495376]
["bitfinex","SOLUSD",1642281310737,15.69761738,148.77,148.69,42.91495376]
["bitfinex","SOLUSD",1642281311138,2.689,148.77,148.69,42.91495376]
["bitfinex","SOLUSD",1642281311737,2.689,148.79,148.7,2.689]
["bitfinex","SOLUSD",1642281311939,2.689,148.79,148.7,33.3761]
["bitfinex","SOLUSD",1642281312142,2.939,148.79,148.7,33.3761]
["bitfinex","SOLUSD",1642281312739,2.689,148.79,148.7,33.3761]
["bitfinex","SOLUSD",1642281312939,2.689,148.82,148.7,33.3761]
["bitfinex","SOLUSD",1642281313141,2.689,148.82,148.71,0.26]
["bitfinex","SOLUSD",1642281313343,2.689,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642281313541,16.02233692,148.81,148.73,36.73559716]
["bitfinex","SOLUSD",1642281313740,2.688,148.8,148.73,36.73559716]
["bitfinex","SOLUSD",1642281313944,2.688,148.8,148.73,36.98559716]
["bitfinex","SOLUSD",1642281314342,2.688,148.8,148.73,42.98559716]
["bitfinex","SOLUSD",1642281314541,2.938,148.8,148.73,42.98559716]
["bitfinex","SOLUSD",1642281315542,2.688,148.82,148.73,42.98559716]
["bitfinex","SOLUSD",1642281315742,2.688,148.83,148.74,2.688]
["bitfinex","SOLUSD",1642281315942,2.688,148.83,148.74,32.1353]
["bitfinex","SOLUSD",1642281316141,2.688,148.86,148.74,32.1353]
["bitfinex","SOLUSD",1642281316343,40.64777916,148.85,148.74,32.1353]
["bitfinex","SOLUSD",1642281316541,2.688,148.84,148.74,29.4473]
["bitfinex","SOLUSD",1642281316941,23.9186,148.83,148.74,29.4473]
["bitfinex","SOLUSD",1642281317140,4.26767741,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281317344,4.51767741,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281317743,4.26767741,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281317944,4.51767741,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281319448,2.938,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281319653,2.688,148.82,148.74,29.4473]
["bitfinex","SOLUSD",1642281320145,2.688,148.86,148.74,29.4473]
["bitfinex","SOLUSD",1642281320347,2.688,148.86,148.75,0.26]
["bitfinex","SOLUSD",1642281322451,57.5411,148.89,148.75,0.26]
["bitfinex","SOLUSD",1642281322452,2.688,148.88,148.76,2.688]
["bitfinex","SOLUSD",1642281322650,2.688,148.88,148.76,12.458]
["bitfinex","SOLUSD",1642281322850,2.688,148.88,148.77,0.26]
["bitfinex","SOLUSD",1642281323050,50.4581,148.89,148.78,12.457]
["bitfinex","SOLUSD",1642281323256,26.6889,148.89,148.79,63.19118304]
["bitfinex","SOLUSD",1642281323450,26.6889,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642281323651,2.687,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642281323855,2.687,148.89,148.8,8.937]
["bitfinex","SOLUSD",1642281324258,2.937,148.89,148.8,8.937]
["bitfinex","SOLUSD",1642281324653,0.25,148.89,148.8,8.937]
["bitfinex","SOLUSD",1642281324853,4.66875577,148.9,148.8,8.937]
["bitfinex","SOLUSD",1642281325055,4.66875577,148.9,148.8,76.117]
["bitfinex","SOLUSD",1642281325265,4.41875577,148.9,148.81,0.26]
["bitfinex","SOLUSD",1642281325558,1.73175577,148.9,148.83,45.93057203]
["bitfinex","SOLUSD",1642281325853,1.73175577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281326060,1.73175577,148.9,148.83,46.18057203]
["bitfinex","SOLUSD",1642281326454,1.98175577,148.9,148.83,46.18057203]
["bitfinex","SOLUSD",1642281327257,2.686,148.89,148.83,46.18057203]
["bitfinex","SOLUSD",1642281327472,2.936,148.89,148.83,46.18057203]
["bitfinex","SOLUSD",1642281327857,2.686,148.89,148.83,46.18057203]
["bitfinex","SOLUSD",1642281328558,4.41875577,148.9,148.83,46.18057203]
["bitfinex","SOLUSD",1642281328788,1.73175577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281329684,4.41775577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281329883,4.66775577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281331086,4.41775577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281331686,1.73175577,148.9,148.83,52.18057203]
["bitfinex","SOLUSD",1642281332087,27.4822,148.93,148.83,52.18057203]
["bitfinex","SOLUSD",1642281332088,2.686,148.93,148.84,141.0]
["bitfinex","SOLUSD",1642281332286,10.0714,149.01,148.84,141.0]
["bitfinex","SOLUSD",1642281332287,2.686,148.96,148.85,12.456]
["bitfinex","SOLUSD",1642281332507,37.1601,149.02,148.85,35.5126]
["bitfinex","SOLUSD",1642281332691,1.70077588,149.0,148.85,41.7626]
["bitfinex","SOLUSD",1642281332889,2.686,148.96,148.85,41.7626]
["bitfinex","SOLUSD",1642281333086,17.12469319,148.95,148.86,35.52177334]
["bitfinex","SOLUSD",1642281333287,17.12469319,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642281333789,17.12469319,148.95,148.87,8.936]
["bitfinex","SOLUSD",1642281334893,17.37469319,148.95,148.87,8.936]
["bitfinex","SOLUSD",1642281335690,2.686,148.94,148.87,6.25]
["bitfinex","SOLUSD",1642281335890,0.25,148.94,148.87,0.25]
["bitfinex","SOLUSD",1642281336094,0.25,148.94,148.87,16.02]
["bitfinex","SOLUSD",1642281336291,0.25,148.94,148.87,15.77]
["bitfinex","SOLUSD",1642281336491,0.25,148.94,148.87,16.02]
["bitfinex","SOLUSD",1642281336691,39.77109319,148.95,148.87,16.02]
["bitfinex","SOLUSD",1642281337897,40.02109319,148.95,148.87,16.02]
["bitfinex","SOLUSD",1642281338295,17.12469319,148.95,148.87,16.02]
["bitfinex","SOLUSD",1642281339094,2.686,148.96,148.87,16.02]
["bitfinex","SOLUSD",1642281339296,2.936,148.96,148.87,38.7518]
["bitfinex","SOLUSD",1642281340100,17.05856198,148.96,148.87,38.7518]
["bitfinex","SOLUSD",1642281340298,17.05856198,148.96,148.88,2.686]
["bitfinex","SOLUSD",1642281340501,2.686,148.96,148.89,105.70272512]
["bitfinex","SOLUSD",1642281340696,5.15711121,148.97,148.9,9.77]
["bitfinex","SOLUSD",1642281340897,5.15711121,148.97,148.91,67.18]
["bitfinex","SOLUSD",1642281341298,5.15711121,148.97,148.92,0.26]
["bitfinex","SOLUSD",1642281341501,5.15711121,148.97,148.92,38.1425016]
["bitfinex","SOLUSD",1642281341799,5.15711121,148.97,148.92,37.8825016]
["bitfinex","SOLUSD",1642281341999,5.15711121,148.97,148.92,44.1325016]
["bitfinex","SOLUSD",1642281344602,5.15711121,148.97,148.93,77.21]
["bitfinex","SOLUSD",1642281344801,2.685,149.04,148.94,141.0]
["bitfinex","SOLUSD",1642281345000,24.7891,149.05,148.94,150.77]
["bitfinex","SOLUSD",1642281345200,24.7891,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642281345505,17.36729989,149.04,148.96,9.77]
["bitfinex","SOLUSD",1642281345900,17.36729989,149.04,148.96,16.02]
["bitfinex","SOLUSD",1642281346901,17.36729989,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642281347202,17.36729989,149.04,148.96,18.704]
["bitfinex","SOLUSD",1642281348301,17.36729989,149.04,148.97,38.73890129]
["bitfinex","SOLUSD",1642281348702,17.36729989,149.04,148.97,44.98890129]
["bitfinex","SOLUSD",1642281350204,17.36729989,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642281350405,17.61729989,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642281350608,2.684,149.03,148.97,6.0]
["bitfinex","SOLUSD",1642281350903,2.934,149.03,148.97,6.0]
["bitfinex","SOLUSD",1642281351305,2.934,149.03,148.96,56.68169233]
["bitfinex","SOLUSD",1642281351906,2.934,149.03,148.96,56.93169233]
["bitfinex","SOLUSD",1642281352311,2.934,149.03,148.96,16.02]
["bitfinex","SOLUSD",1642281352509,2.934,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642281353313,2.684,149.03,148.97,38.50910321]
["bitfinex","SOLUSD",1642281353720,2.684,149.03,148.97,44.50910321]
["bitfinex","SOLUSD",1642281355140,2.684,149.03,148.97,44.75910321]
["bitfinex","SOLUSD",1642281355537,2.684,149.03,148.97,6.25]
["bitfinex","SOLUSD",1642281356538,2.684,149.03,148.97,51.25242501]
["bitfinex","SOLUSD",1642281356740,20.05129989,149.04,148.97,45.25242501]
["bitfinex","SOLUSD",1642281356939,20.05129989,149.04,148.97,51.25242501]
["bitfinex","SOLUSD",1642281357339,20.30129989,149.04,148.97,51.00242501]
["bitfinex","SOLUSD",1642281357540,20.30129989,149.04,148.94,2.684]
["bitfinex","SOLUSD",1642281357741,44.76499989,149.04,148.94,2.934]
["bitfinex","SOLUSD",1642281358541,44.76499989,149.04,148.95,38.57711434]
["bitfinex","SOLUSD",1642281358942,44.76499989,149.04,148.95,44.82711434]
["bitfinex","SOLUSD",1642281360344,44.76499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281360544,44.51499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281360947,44.76499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281361550,44.51499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281361751,44.51499989,149.04,148.95,44.82711434]
["bitfinex","SOLUSD",1642281361947,44.76499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281362748,44.51499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281362948,44.76499989,149.04,148.95,44.57711434]
["bitfinex","SOLUSD",1642281363147,44.76499989,149.04,148.95,44.82711434]
["bitfinex","SOLUSD",1642281364150,44.51499989,149.04,148.95,44.82711434]
["bitfinex","SOLUSD",1642281364751,44.51499989,149.04,148.95,112.00711434]
["bitfinex","SOLUSD",1642281364952,44.51499989,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642281365159,41.83099989,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642281365351,41.83099989,149.04,148.98,40.66789307]
["bitfinex","SOLUSD",1642281365651,24.7891,149.05,148.98,40.66789307]
["bitfinex","SOLUSD",1642281365852,24.7891,149.05,148.98,46.91789307]
["bitfinex","SOLUSD",1642281367955,24.7891,149.05,148.99,2.684]
["bitfinex","SOLUSD",1642281368354,24.7891,149.05,148.99,8.934]
["bitfinex","SOLUSD",1642281369153,24.7891,149.05,148.99,6.25]
["bitfinex","SOLUSD",1642281369354,24.7891,149.05,148.99,0.25]
["bitfinex","SOLUSD",1642281369557,24.7891,149.05,148.98,46.91789307]
["bitfinex","SOLUSD",1642281369756,25.4473,149.07,148.98,46.91789307]
["bitfinex","SOLUSD",1642281370458,18.82997353,149.06,148.98,46.91789307]
["bitfinex","SOLUSD",1642281370659,18.82997353,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642281370862,18.82997353,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642281372663,18.82997353,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642281372964,18.82997353,149.06,148.99,6.0]
["bitfinex","SOLUSD",1642281373161,18.82997353,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642281373361,18.82997353,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642281374192,18.82997353,149.06,148.98,46.91789307]
["bitfinex","SOLUSD",1642281376692,18.82997353,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642281376893,18.82997353,149.06,148.99,8.934]
["bitfinex","SOLUSD",1642281377996,18.82997353,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642281379294,18.82997353,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642281379506,18.82997353,149.06,148.99,6.0]
["bitfinex","SOLUSD",1642281379897,18.82997353,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642281380097,25.4473,149.07,148.99,0.25]
["bitfinex","SOLUSD",1642281380395,25.6973,149.07,148.99,0.25]
["bitfinex","SOLUSD",1642281380896,25.6973,149.07,148.98,46.91789307]
["bitfinex","SOLUSD",1642281381099,43.68075257,149.07,148.98,46.91789307]
["bitfinex","SOLUSD",1642281381296,43.43075257,149.07,148.98,46.91789307]
["bitfinex","SOLUSD",1642281381797,25.4473,149.07,148.98,46.91789307]
["bitfinex","SOLUSD",1642281382196,22.7633,149.07,148.99,2.684]
["bitfinex","SOLUSD",1642281382396,22.7633,149.07,148.99,8.934]
["bitfinex","SOLUSD",1642281382900,17.46188866,149.06,148.99,8.934]
["bitfinex","SOLUSD",1642281384400,20.14588866,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642281385698,20.14588866,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642281385898,20.14588866,149.06,148.98,73.97519307]
["bitfinex","SOLUSD",1642281386098,17.46188866,149.06,148.98,73.97519307]
["bitfinex","SOLUSD",1642281389500,22.7633,149.07,148.98,73.97519307]
["bitfinex","SOLUSD",1642281389900,22.7633,149.07,148.98,83.74519307]
["bitfinex","SOLUSD",1642281392305,2.684,149.11,148.99,0.26]
["bitfinex","SOLUSD",1642281392504,23.7946,149.1,149.0,9.77]
["bitfinex","SOLUSD",1642281392704,23.7946,149.1,149.01,2.683]
["bitfinex","SOLUSD",1642281392903,23.7946,149.1,149.02,9.77]
["bitfinex","SOLUSD",1642281393308,22.13077589,149.09,149.03,47.05119683]
["bitfinex","SOLUSD",1642281393505,22.13077589,149.09,149.03,56.82119683]
["bitfinex","SOLUSD",1642281393707,22.13077589,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281394409,22.13077589,149.09,149.03,53.30119683]
["bitfinex","SOLUSD",1642281395208,23.7946,149.1,149.03,53.30119683]
["bitfinex","SOLUSD",1642281396010,24.45763585,149.09,149.03,55.98419683]
["bitfinex","SOLUSD",1642281396412,24.45763585,149.09,149.03,53.30119683]
["bitfinex","SOLUSD",1642281397110,23.7946,149.1,149.03,53.30119683]
["bitfinex","SOLUSD",1642281398111,23.1217934,149.09,149.03,53.30119683]
["bitfinex","SOLUSD",1642281398312,23.1217934,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281399115,23.7946,149.1,149.03,63.07119683]
["bitfinex","SOLUSD",1642281401213,5.7288971,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281401714,23.7946,149.1,149.03,63.07119683]
["bitfinex","SOLUSD",1642281402617,17.42402759,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281403217,17.67402759,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281403516,17.42402759,149.09,149.03,63.07119683]
["bitfinex","SOLUSD",1642281404715,23.7946,149.1,149.03,63.07119683]
["bitfinex","SOLUSD",1642281408318,27.46303591,149.12,149.04,0.26]
["bitfinex","SOLUSD",1642281408517,27.46303591,149.12,149.04,2.943]
["bitfinex","SOLUSD",1642281408719,3.68263591,149.12,149.04,2.943]
["bitfinex","SOLUSD",1642281409017,3.68263591,149.12,149.04,9.193]
["bitfinex","SOLUSD",1642281410819,26.73463591,149.12,149.04,9.193]
["bitfinex","SOLUSD",1642281412221,29.41763591,149.12,149.04,6.51]
["bitfinex","SOLUSD",1642281412422,29.41763591,149.12,149.04,0.51]
["bitfinex","SOLUSD",1642281412622,29.41763591,149.12,149.04,0.26]
["bitfinex","SOLUSD",1642281413223,26.73463591,149.12,149.04,2.943]
["bitfinex","SOLUSD",1642281413425,26.73463591,149.12,149.04,9.193]
["bitfinex","SOLUSD",1642281419732,29.41763591,149.12,149.04,6.51]
["bitfinex","SOLUSD",1642281419932,29.41763591,149.12,149.04,0.51]
["bitfinex","SOLUSD",1642281420131,29.41763591,149.12,149.04,6.51]
["bitfinex","SOLUSD",1642281420737,26.73463591,149.12,149.04,0.51]
["bitfinex","SOLUSD",1642281421033,26.73463591,149.12,149.04,6.26]
["bitfinex","SOLUSD",1642281421330,26.73463591,149.12,149.04,0.51]
["bitfinex","SOLUSD",1642281422659,26.73463591,149.12,149.04,0.26]
["bitfinex","SOLUSD",1642281423859,26.73463591,149.12,149.05,2.683]
["bitfinex","SOLUSD",1642281424260,26.73463591,149.12,149.06,47.59691557]
["bitfinex","SOLUSD",1642281424462,26.73463591,149.12,149.06,53.84691557]
["bitfinex","SOLUSD",1642281426865,3.68263591,149.12,149.07,0.26]
["bitfinex","SOLUSD",1642281427064,3.68263591,149.12,149.08,9.77]
["bitfinex","SOLUSD",1642281427467,3.68263591,149.12,149.09,0.26]
["bitfinex","SOLUSD",1642281427666,3.68263591,149.12,149.08,16.02]
["bitfinex","SOLUSD",1642281427864,3.68263591,149.12,149.09,49.21278248]
["bitfinex","SOLUSD",1642281428065,3.68263591,149.12,149.1,6.06439992]
["bitfinex","SOLUSD",1642281428465,3.68263591,149.12,149.1,12.31439992]
["bitfinex","SOLUSD",1642281432576,3.68263591,149.12,149.1,22.08439992]
["bitfinex","SOLUSD",1642281432977,3.68263591,149.12,149.11,56.26]
["bitfinex","SOLUSD",1642281433379,3.68263591,149.12,149.11,62.51]
["bitfinex","SOLUSD",1642281433577,28.81479461,149.17,149.12,55.0]
["bitfinex","SOLUSD",1642281433776,28.81479461,149.17,149.11,9.191]
["bitfinex","SOLUSD",1642281433978,28.81479461,149.17,149.12,6.0]
["bitfinex","SOLUSD",1642281434178,28.81479461,149.17,149.11,9.191]
["bitfinex","SOLUSD",1642281434676,28.81479461,149.17,149.12,43.91735806]
["bitfinex","SOLUSD",1642281434876,28.81479461,149.17,149.12,50.16735806]
["bitfinex","SOLUSD",1642281435475,28.81479461,149.17,149.12,6.25]
["bitfinex","SOLUSD",1642281435676,28.81479461,149.17,149.12,0.25]
["bitfinex","SOLUSD",1642281435876,2.681,149.16,149.12,6.25]
["bitfinex","SOLUSD",1642281436079,28.81479461,149.17,149.12,6.0]
["bitfinex","SOLUSD",1642281436278,28.81479461,149.17,149.12,6.25]
["bitfinex","SOLUSD",1642281436478,28.81479461,149.17,149.12,0.25]
["bitfinex","SOLUSD",1642281436678,28.81479461,149.17,149.12,6.25]
["bitfinex","SOLUSD",1642281438081,28.81479461,149.17,149.12,0.25]
["bitfinex","SOLUSD",1642281438281,28.81479461,149.17,149.1,82.40218652]
["bitfinex","SOLUSD",1642281438481,31.49679461,149.17,149.1,82.40218652]
["bitfinex","SOLUSD",1642281439282,31.49679461,149.17,149.1,39.3715]
["bitfinex","SOLUSD",1642281439683,28.81479461,149.17,149.1,39.3715]
["bitfinex","SOLUSD",1642281440385,28.81479461,149.17,149.1,87.94277889]
["bitfinex","SOLUSD",1642281441616,28.81479461,149.17,149.1,16.02]
["bitfinex","SOLUSD",1642281442915,28.81479461,149.17,149.1,18.702]
["bitfinex","SOLUSD",1642281443116,28.81479461,149.17,149.1,8.932]
["bitfinex","SOLUSD",1642281444118,28.81479461,149.17,149.1,6.25]
["bitfinex","SOLUSD",1642281444314,28.81479461,149.17,149.1,0.25]
["bitfinex","SOLUSD",1642281444515,28.81479461,149.17,149.1,6.0]
["bitfinex","SOLUSD",1642281444815,28.81479461,149.17,149.1,6.25]
["bitfinex","SOLUSD",1642281445115,28.81479461,149.17,149.1,8.682]
["bitfinex","SOLUSD",1642281446823,28.81479461,149.17,149.1,8.932]
["bitfinex","SOLUSD",1642281448326,31.49679461,149.17,149.1,6.25]
["bitfinex","SOLUSD",1642281448837,31.49679461,149.17,149.1,0.25]
["bitfinex","SOLUSD",1642281449136,31.49679461,149.17,149.1,6.25]
["bitfinex","SOLUSD",1642281449339,28.81479461,149.17,149.1,8.932]
["bitfinex","SOLUSD",1642281450435,28.81479461,149.17,149.1,8.682]
["bitfinex","SOLUSD",1642281451941,28.81479461,149.17,149.1,8.932]
["bitfinex","SOLUSD",1642281452575,28.81479461,149.17,149.1,6.25]
["bitfinex","SOLUSD",1642281452969,28.81479461,149.17,149.1,0.25]
["bitfinex","SOLUSD",1642281453170,28.81479461,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642281453572,28.81479461,149.17,149.1,2.942]
["bitfinex","SOLUSD",1642281453872,28.81479461,149.17,149.11,9.77]
["bitfinex","SOLUSD",1642281454269,28.81479461,149.17,149.11,16.02]
["bitfinex","SOLUSD",1642281458376,6.32544917,149.15,149.11,16.02]
["bitfinex","SOLUSD",1642281461179,6.32544917,149.15,149.11,6.0]
["bitfinex","SOLUSD",1642281461380,6.32544917,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642281461581,6.32544917,149.15,149.08,2.932]
["bitfinex","SOLUSD",1642281461983,6.57544917,149.15,149.08,2.932]
["bitfinex","SOLUSD",1642281462581,132.79793517,149.15,149.08,2.932]
["bitfinex","SOLUSD",1642281463082,132.54793517,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642281463383,132.79793517,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642281463785,2.682,149.14,149.06,1.78044785]
["bitfinex","SOLUSD",1642281463985,27.4137,149.14,149.06,7.78044785]
["bitfinex","SOLUSD",1642281464184,27.6637,149.14,149.06,41.83070492]
["bitfinex","SOLUSD",1642281464385,27.6637,149.14,149.06,42.08070492]
["bitfinex","SOLUSD",1642281466686,27.6637,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642281467290,27.4137,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642281467688,27.4137,149.14,149.07,36.81007836]
["bitfinex","SOLUSD",1642281467987,24.7317,149.14,149.08,2.682]
["bitfinex","SOLUSD",1642281468490,24.7317,149.14,149.08,8.932]
["bitfinex","SOLUSD",1642281473499,24.7317,149.14,149.08,6.25]
["bitfinex","SOLUSD",1642281473697,24.7317,149.14,149.08,0.25]
["bitfinex","SOLUSD",1642281473998,24.7317,149.14,149.07,8.932]
["bitfinex","SOLUSD",1642281474196,24.7317,149.14,149.07,6.25]
["bitfinex","SOLUSD",1642281475297,24.7317,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642281475507,24.7317,149.14,149.07,6.0]
["bitfinex","SOLUSD",1642281475706,24.7317,149.14,149.07,6.25]
["bitfinex","SOLUSD",1642281476101,24.7317,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642281476901,24.7317,149.14,149.06,59.83404672]
["bitfinex","SOLUSD",1642281477301,24.7317,149.14,149.06,18.702]
["bitfinex","SOLUSD",1642281480336,24.7317,149.14,149.06,18.452]
["bitfinex","SOLUSD",1642281481037,24.7317,149.14,149.06,20.23244785]
["bitfinex","SOLUSD",1642281481836,24.7317,149.14,149.06,20.48244785]
["bitfinex","SOLUSD",1642281482237,24.7317,149.14,149.06,17.80044785]
["bitfinex","SOLUSD",1642281483638,27.4137,149.14,149.06,17.80044785]
["bitfinex","SOLUSD",1642281484039,27.4137,149.14,149.07,1.78044785]
["bitfinex","SOLUSD",1642281484237,24.7317,149.14,149.07,1.78044785]
["bitfinex","SOLUSD",1642281484437,24.7317,149.14,149.07,8.03044785]
["bitfinex","SOLUSD",1642281484841,24.7317,149.14,149.07,46.13626843]
["bitfinex","SOLUSD",1642281485241,24.7317,149.14,149.07,48.81826843]
["bitfinex","SOLUSD",1642281485438,24.7317,149.14,149.07,10.71244785]
["bitfinex","SOLUSD",1642281486441,24.7317,149.14,149.07,47.57859051]
["bitfinex","SOLUSD",1642281487059,24.7317,149.14,149.08,1.78044785]
["bitfinex","SOLUSD",1642281487348,24.7317,149.14,149.08,8.03044785]
["bitfinex","SOLUSD",1642281488349,24.7317,149.14,149.08,6.25]
["bitfinex","SOLUSD",1642281488543,24.7317,149.14,149.08,0.25]
["bitfinex","SOLUSD",1642281488744,24.7317,149.14,149.08,6.25]
["bitfinex","SOLUSD",1642281489348,24.7317,149.14,149.08,0.25]
["bitfinex","SOLUSD",1642281489545,132.54793517,149.15,149.09,2.682]
["bitfinex","SOLUSD",1642281489746,132.54793517,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642281489944,132.54793517,149.15,149.08,8.932]
["bitfinex","SOLUSD",1642281491848,132.54793517,149.15,149.09,1.78044785]
["bitfinex","SOLUSD",1642281492252,132.54793517,149.15,149.09,8.03044785]
["bitfinex","SOLUSD",1642281492449,132.54793517,149.15,149.09,6.25]
["bitfinex","SOLUSD",1642281492856,132.54793517,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642281493052,132.54793517,149.15,149.09,6.25]
["bitfinex","SOLUSD",1642281493756,132.54793517,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642281493953,132.54793517,149.15,149.08,35.25314785]
["bitfinex","SOLUSD",1642281497452,132.54793517,149.15,149.08,32.32114785]
["bitfinex","SOLUSD",1642281497653,132.54793517,149.15,149.09,1.78044785]
["bitfinex","SOLUSD",1642281497861,132.54793517,149.15,149.09,7.78044785]
["bitfinex","SOLUSD",1642281498355,132.54793517,149.15,149.1,43.51742762]
["bitfinex","SOLUSD",1642281498756,132.54793517,149.15,149.1,6.0]
["bitfinex","SOLUSD",1642281498954,132.54793517,149.15,149.1,6.25]
["bitfinex","SOLUSD",1642281499465,132.54793517,149.15,149.1,0.25]
["bitfinex","SOLUSD",1642281499660,132.54793517,149.15,149.08,32.57114785]
["bitfinex","SOLUSD",1642281499861,132.54793517,149.15,149.08,78.42231818]
["bitfinex","SOLUSD",1642281500759,132.54793517,149.15,149.09,0.26]
["bitfinex","SOLUSD",1642281504863,132.54793517,149.15,149.09,10.03]
["bitfinex","SOLUSD",1642281505061,126.222486,149.15,149.09,10.03]
["bitfinex","SOLUSD",1642281505273,126.222486,149.15,149.09,18.962]
["bitfinex","SOLUSD",1642281510266,126.222486,149.15,149.09,16.28]
["bitfinex","SOLUSD",1642281513971,126.222486,149.15,149.09,16.02]
["bitfinex","SOLUSD",1642281515270,126.222486,149.15,149.09,6.25]
["bitfinex","SOLUSD",1642281515470,2.682,149.14,149.09,0.25]
["bitfinex","SOLUSD",1642281515670,25.4148,149.14,149.09,6.0]
["bitfinex","SOLUSD",1642281515870,25.6648,149.14,149.09,6.0]
["bitfinex","SOLUSD",1642281516070,1.09071833,149.13,149.09,6.0]
["bitfinex","SOLUSD",1642281516269,2.682,149.12,149.08,7.78044785]
["bitfinex","SOLUSD",1642281516474,2.682,149.12,149.08,1.78044785]
["bitfinex","SOLUSD",1642281516670,2.682,149.12,149.08,7.78044785]
["bitfinex","SOLUSD",1642281517071,2.682,149.12,149.08,8.03044785]
["bitfinex","SOLUSD",1642281517472,3.77271833,149.13,149.08,8.03044785]
["bitfinex","SOLUSD",1642281517876,1.09071833,149.13,149.08,8.03044785]
["bitfinex","SOLUSD",1642281542635,1.09071833,149.13,149.08,7.78044785]
["bitfinex","SOLUSD",1642281542830,1.34071833,149.13,149.08,0.48559931]
["bitfinex","SOLUSD",1642281543030,2.682,149.12,149.02,3.50125983]
["bitfinex","SOLUSD",1642281543432,2.932,149.12,149.01,5.07360511]
["bitfinex","SOLUSD",1642281543832,18.9948,149.12,149.01,5.07360511]
["bitfinex","SOLUSD",1642281544031,12.9948,149.12,149.01,5.07360511]
["bitfinex","SOLUSD",1642281544331,20.27904727,149.1,149.01,5.07360511]
["bitfinex","SOLUSD",1642281544532,2.683,149.09,149.01,11.07360511]
["bitfinex","SOLUSD",1642281544934,2.933,149.09,149.01,11.07360511]
["bitfinex","SOLUSD",1642281545136,2.933,149.09,149.01,11.32360511]
["bitfinex","SOLUSD",1642281545334,20.69330129,149.08,149.01,11.32360511]
["bitfinex","SOLUSD",1642281545537,2.683,149.07,149.01,11.32360511]
["bitfinex","SOLUSD",1642281547063,2.683,149.07,149.02,42.8021355]
["bitfinex","SOLUSD",1642281547263,20.69330129,149.08,149.02,42.8021355]
["bitfinex","SOLUSD",1642281547466,20.69330129,149.08,149.02,6.25]
["bitfinex","SOLUSD",1642281547964,20.69330129,149.08,149.02,0.25]
["bitfinex","SOLUSD",1642281548367,20.69330129,149.08,149.02,36.01737771]
["bitfinex","SOLUSD",1642281548567,20.69330129,149.08,149.02,35.76737771]
["bitfinex","SOLUSD",1642281548765,20.69330129,149.08,149.02,36.01737771]
["bitfinex","SOLUSD",1642281549165,20.69330129,149.08,149.02,42.01737771]
["bitfinex","SOLUSD",1642281549365,20.69330129,149.08,149.02,36.01737771]
["bitfinex","SOLUSD",1642281549767,20.69330129,149.08,149.02,42.01737771]
["bitfinex","SOLUSD",1642281550167,20.69330129,149.08,149.02,36.01737771]
["bitfinex","SOLUSD",1642281550968,20.69330129,149.08,149.02,42.01737771]
["bitfinex","SOLUSD",1642281551172,20.69330129,149.08,149.02,36.01737771]
["bitfinex","SOLUSD",1642281551370,2.683,149.1,149.02,36.01737771]
["bitfinex","SOLUSD",1642281551572,2.683,149.1,149.02,42.01737771]
["bitfinex","SOLUSD",1642281552373,19.71150744,149.09,149.02,42.01737771]
["bitfinex","SOLUSD",1642281552573,19.71150744,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642281553078,19.71150744,149.09,149.03,2.933]
["bitfinex","SOLUSD",1642281553574,19.71150744,149.09,149.03,46.39855329]
["bitfinex","SOLUSD",1642281553776,19.71150744,149.09,149.03,52.39855329]
["bitfinex","SOLUSD",1642281553975,19.71150744,149.09,149.03,43.71555329]
["bitfinex","SOLUSD",1642281554675,19.71150744,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642281554876,19.71150744,149.09,149.02,2.933]
["bitfinex","SOLUSD",1642281555076,19.71150744,149.09,149.02,8.933]
["bitfinex","SOLUSD",1642281556877,19.96150744,149.09,149.02,8.933]
["bitfinex","SOLUSD",1642281557477,2.683,149.08,149.02,8.933]
["bitfinex","SOLUSD",1642281558577,19.96150744,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642281558978,19.71150744,149.09,149.02,0.25]
["bitfinex","SOLUSD",1642281559179,19.71150744,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642281559785,19.71150744,149.09,149.02,2.933]
["bitfinex","SOLUSD",1642281559981,19.71150744,149.09,149.02,8.933]
["bitfinex","SOLUSD",1642281560979,19.71150744,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642281561379,19.71150744,149.09,149.02,0.25]
["bitfinex","SOLUSD",1642281561580,19.71150744,149.09,149.01,49.12697591]
["bitfinex","SOLUSD",1642281561781,2.683,149.08,149.01,49.12697591]
["bitfinex","SOLUSD",1642281561983,19.71150744,149.09,149.01,49.12697591]
["bitfinex","SOLUSD",1642281562186,24.68,149.08,149.01,49.12697591]
["bitfinex","SOLUSD",1642281563484,24.68,149.08,149.01,11.32360511]
["bitfinex","SOLUSD",1642281564083,27.363,149.08,149.01,11.32360511]
["bitfinex","SOLUSD",1642281565893,24.68,149.08,149.01,14.00660511]
["bitfinex","SOLUSD",1642281568694,27.363,149.08,149.01,11.32360511]
["bitfinex","SOLUSD",1642281574315,27.363,149.08,149.01,36.21370511]
["bitfinex","SOLUSD",1642281577720,26.863,149.08,149.01,36.21370511]
["bitfinex","SOLUSD",1642281580322,24.18,149.08,149.01,38.89670511]
["bitfinex","SOLUSD",1642281582725,26.863,149.08,149.01,38.89670511]
["bitfinex","SOLUSD",1642281582922,26.863,149.08,149.01,38.64670511]
["bitfinex","SOLUSD",1642281583724,26.863,149.08,149.01,35.96370511]
["bitfinex","SOLUSD",1642281584424,26.863,149.08,149.01,36.21370511]
["bitfinex","SOLUSD",1642281586525,26.863,149.08,149.01,35.96370511]
["bitfinex","SOLUSD",1642281588128,26.863,149.08,149.01,36.21370511]
["bitfinex","SOLUSD",1642281588330,24.18,149.08,149.01,36.21370511]
["bitfinex","SOLUSD",1642281588729,2.683,149.12,149.01,103.39370511]
["bitfinex","SOLUSD",1642281588931,24.5285,149.14,149.02,10.03]
["bitfinex","SOLUSD",1642281589132,24.5285,149.14,149.03,36.59737156]
["bitfinex","SOLUSD",1642281589329,24.5285,149.14,149.04,10.03]
["bitfinex","SOLUSD",1642281589530,147.65108964,149.15,149.06,48.68323998]
["bitfinex","SOLUSD",1642281589833,147.65108964,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642281590236,23.3615,149.14,149.07,8.932]
["bitfinex","SOLUSD",1642281590433,2.682,149.13,149.07,6.25]
["bitfinex","SOLUSD",1642281590833,2.932,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642281591033,3.39041166,149.12,149.07,6.25]
["bitfinex","SOLUSD",1642281591233,2.682,149.11,149.07,6.25]
["bitfinex","SOLUSD",1642281591632,2.682,149.11,149.07,0.25]
["bitfinex","SOLUSD",1642281591834,2.682,149.11,149.05,30.0496]
["bitfinex","SOLUSD",1642281592034,6.07341166,149.12,149.05,30.0496]
["bitfinex","SOLUSD",1642281592635,6.07341166,149.12,149.06,49.61101609]
["bitfinex","SOLUSD",1642281592840,3.64041166,149.12,149.06,6.25]
["bitfinex","SOLUSD",1642281593736,3.64041166,149.12,149.06,0.25]
["bitfinex","SOLUSD",1642281593935,2.682,149.11,149.06,0.25]
["bitfinex","SOLUSD",1642281594135,2.682,149.11,149.05,30.0496]
["bitfinex","SOLUSD",1642281596442,2.682,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642281596644,12.702,149.11,149.03,2.182]
["bitfinex","SOLUSD",1642281596844,1.70077588,149.1,149.03,2.182]
["bitfinex","SOLUSD",1642281597048,2.683,149.09,149.03,2.182]
["bitfinex","SOLUSD",1642281597345,14.40377588,149.09,149.03,2.182]
["bitfinex","SOLUSD",1642281597649,18.19060617,149.08,149.03,2.182]
["bitfinex","SOLUSD",1642281597847,2.683,149.07,149.03,2.182]
["bitfinex","SOLUSD",1642281598247,2.933,149.07,149.03,2.182]
["bitfinex","SOLUSD",1642281600279,2.933,149.07,149.01,5.07360511]
["bitfinex","SOLUSD",1642281602880,2.933,149.07,149.01,5.32360511]
["bitfinex","SOLUSD",1642281605183,2.933,149.07,149.01,5.07360511]
["bitfinex","SOLUSD",1642281606286,2.933,149.07,148.97,38.47636276]
["bitfinex","SOLUSD",1642281606489,6.62840913,149.05,148.97,44.72636276]
["bitfinex","SOLUSD",1642281606686,9.31240913,149.05,148.97,44.72636276]
["bitfinex","SOLUSD",1642281607686,9.56240913,149.05,148.97,44.72636276]
["bitfinex","SOLUSD",1642281607888,9.31240913,149.05,148.97,44.72636276]
["bitfinex","SOLUSD",1642281608789,6.62840913,149.05,148.97,44.72636276]
["bitfinex","SOLUSD",1642281611992,6.62840913,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642281612392,6.62840913,149.05,148.98,8.934]
["bitfinex","SOLUSD",1642281612692,25.6289,149.06,148.98,8.934]
["bitfinex","SOLUSD",1642281613094,25.6289,149.06,148.98,32.4942]
["bitfinex","SOLUSD",1642281613693,23.33932937,149.05,148.98,32.4942]
["bitfinex","SOLUSD",1642281615700,23.33932937,149.05,148.98,29.8102]
["bitfinex","SOLUSD",1642281616499,23.33932937,149.05,148.98,6.25]
["bitfinex","SOLUSD",1642281616698,2.684,149.04,148.98,0.25]
["bitfinex","SOLUSD",1642281616898,2.684,149.04,148.98,6.0]
["bitfinex","SOLUSD",1642281617099,2.684,149.04,148.98,6.25]
["bitfinex","SOLUSD",1642281617535,26.0774,149.04,148.98,0.25]
["bitfinex","SOLUSD",1642281617741,26.0774,149.04,148.98,6.25]
["bitfinex","SOLUSD",1642281618836,26.0774,149.04,148.98,0.25]
["bitfinex","SOLUSD",1642281619034,26.0774,149.04,148.97,44.72636276]
["bitfinex","SOLUSD",1642281620236,23.3934,149.04,148.97,44.72636276]
["bitfinex","SOLUSD",1642281620837,23.6434,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642281621039,23.6434,149.04,148.97,6.0]
["bitfinex","SOLUSD",1642281621236,39.4134,149.04,148.95,8.684]
["bitfinex","SOLUSD",1642281621438,2.684,149.03,148.95,6.0]
["bitfinex","SOLUSD",1642281621838,1.47968593,149.02,148.95,6.0]
["bitfinex","SOLUSD",1642281622037,2.684,149.01,148.94,33.00443574]
["bitfinex","SOLUSD",1642281622437,2.684,149.01,148.94,27.00443574]
["bitfinex","SOLUSD",1642281622637,2.934,149.01,148.94,3.80813574]
["bitfinex","SOLUSD",1642281622837,2.934,149.01,148.91,28.77653574]
["bitfinex","SOLUSD",1642281623038,23.1059,149.0,148.91,28.77653574]
["bitfinex","SOLUSD",1642281623238,2.685,148.99,148.91,28.77653574]
["bitfinex","SOLUSD",1642281623538,21.5844353,148.98,148.9,42.24598568]
["bitfinex","SOLUSD",1642281623739,26.1824,148.97,148.9,42.24598568]
["bitfinex","SOLUSD",1642281623940,26.1824,148.97,148.9,42.49598568]
["bitfinex","SOLUSD",1642281626141,23.4974,148.97,148.9,42.49598568]
["bitfinex","SOLUSD",1642281627039,23.4974,148.97,148.9,42.24598568]
["bitfinex","SOLUSD",1642281627239,23.7474,148.97,148.9,42.24598568]
["bitfinex","SOLUSD",1642281627446,2.685,148.96,148.9,5.07360511]
["bitfinex","SOLUSD",1642281628442,3.23458,148.95,148.9,5.32360511]
["bitfinex","SOLUSD",1642281629744,2.685,148.94,148.9,5.32360511]
["bitfinex","SOLUSD",1642281629946,2.685,148.94,148.91,45.52644464]
["bitfinex","SOLUSD",1642281630341,2.685,148.94,148.91,0.25]
["bitfinex","SOLUSD",1642281631343,3.23458,148.95,148.9,5.32360511]
["bitfinex","SOLUSD",1642281632344,3.48458,148.95,148.9,5.07360511]
["bitfinex","SOLUSD",1642281632542,2.685,148.94,148.85,2.685]
["bitfinex","SOLUSD",1642281632744,12.455,148.94,148.84,3.81757393]
["bitfinex","SOLUSD",1642281632942,28.78,148.94,148.84,3.81757393]
["bitfinex","SOLUSD",1642281633344,28.78,148.94,148.84,6.0]
["bitfinex","SOLUSD",1642281633544,23.2577,148.93,148.82,3.81757393]
["bitfinex","SOLUSD",1642281633745,2.686,148.92,148.82,9.81757393]
["bitfinex","SOLUSD",1642281633944,31.6615353,148.91,148.82,9.81757393]
["bitfinex","SOLUSD",1642281634147,2.686,148.9,148.82,9.81757393]
["bitfinex","SOLUSD",1642281634345,2.936,148.9,148.82,9.81757393]
["bitfinex","SOLUSD",1642281634950,2.936,148.9,148.83,39.85148681]
["bitfinex","SOLUSD",1642281635446,2.936,148.9,148.83,45.85148681]
["bitfinex","SOLUSD",1642281635646,2.936,148.9,148.83,6.0]
["bitfinex","SOLUSD",1642281635851,2.936,148.9,148.79,31.5434]
["bitfinex","SOLUSD",1642281636048,23.6283,148.89,148.79,31.5434]
["bitfinex","SOLUSD",1642281636276,2.687,148.88,148.79,31.5434]
["bitfinex","SOLUSD",1642281636650,3.23458,148.87,148.8,45.73650833]
["bitfinex","SOLUSD",1642281636851,3.23458,148.87,148.8,45.98650833]
["bitfinex","SOLUSD",1642281637148,3.23458,148.87,148.8,51.98650833]
["bitfinex","SOLUSD",1642281643357,2.687,148.86,148.8,51.98650833]
["bitfinex","SOLUSD",1642281643560,3.23458,148.87,148.8,51.98650833]
["bitfinex","SOLUSD",1642281647066,3.23458,148.87,148.8,6.25]
["bitfinex","SOLUSD",1642281647263,3.23458,148.87,148.8,0.25]
["bitfinex","SOLUSD",1642281647464,3.23458,148.87,148.79,29.1074]
["bitfinex","SOLUSD",1642281647664,2.687,148.86,148.79,29.1074]
["bitfinex","SOLUSD",1642281647863,2.687,148.86,148.79,23.1074]
["bitfinex","SOLUSD",1642281648064,2.687,148.86,148.79,67.37653091]
["bitfinex","SOLUSD",1642281648365,2.687,148.86,148.82,0.28830009]
["bitfinex","SOLUSD",1642281649572,3.23458,148.87,148.82,0.28830009]
["bitfinex","SOLUSD",1642281651569,2.687,148.86,148.82,0.28830009]
["bitfinex","SOLUSD",1642281653273,2.687,148.86,148.79,67.66368211]
["bitfinex","SOLUSD",1642281653470,3.23458,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642281653977,3.23458,148.87,148.8,8.937]
["bitfinex","SOLUSD",1642281654780,3.23458,148.87,148.8,6.25]
["bitfinex","SOLUSD",1642281655976,3.23458,148.87,148.8,0.25]
["bitfinex","SOLUSD",1642281656179,3.23458,148.87,148.79,70.35068211]
["bitfinex","SOLUSD",1642281657678,3.23458,148.87,148.79,70.10068211]
["bitfinex","SOLUSD",1642281657885,9.48458,148.87,148.79,2.9741512]
["bitfinex","SOLUSD",1642281658083,2.687,148.86,148.79,0.2871512]
["bitfinex","SOLUSD",1642281658283,25.5782,148.86,148.81,0.28887465]
["bitfinex","SOLUSD",1642281658483,31.8282,148.86,148.81,0.28887465]
["bitfinex","SOLUSD",1642281660810,25.8282,148.86,148.81,0.28887465]
["bitfinex","SOLUSD",1642281663017,25.8282,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281663219,25.5782,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281663619,31.5782,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281663822,25.5782,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281664223,22.8912,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281665027,23.1412,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281665724,22.8912,148.86,148.78,42.7156299]
["bitfinex","SOLUSD",1642281666427,22.8912,148.86,148.78,45.4026299]
["bitfinex","SOLUSD",1642281666623,23.1412,148.86,148.78,45.4026299]
["bitfinex","SOLUSD",1642281667631,2.687,148.85,148.78,42.7156299]
["bitfinex","SOLUSD",1642281668230,2.687,148.85,148.8,0.28944929]
["bitfinex","SOLUSD",1642281669936,25.8282,148.86,148.8,0.28944929]
["bitfinex","SOLUSD",1642281671361,25.5782,148.86,148.8,0.28944929]
["bitfinex","SOLUSD",1642281673361,25.5782,148.86,148.78,42.71620439]
["bitfinex","SOLUSD",1642281674364,44.01829553,148.86,148.78,42.71620439]
["bitfinex","SOLUSD",1642281674962,44.26829553,148.86,148.78,42.71620439]
["bitfinex","SOLUSD",1642281678067,44.26829553,148.86,148.78,0.28830009]
["bitfinex","SOLUSD",1642281678265,50.26829553,148.86,148.8,0.28944929]
["bitfinex","SOLUSD",1642281678465,50.26829553,148.86,148.77,3.81757393]
["bitfinex","SOLUSD",1642281678867,50.26829553,148.86,148.77,4.06757393]
["bitfinex","SOLUSD",1642281679065,50.26829553,148.86,148.77,48.86537724]
["bitfinex","SOLUSD",1642281680574,50.26829553,148.86,148.77,4.06757393]
["bitfinex","SOLUSD",1642281680769,60.03829553,148.86,148.77,4.06757393]
["bitfinex","SOLUSD",1642281685588,60.03829553,148.86,148.77,3.81757393]
["bitfinex","SOLUSD",1642281685778,70.11899553,148.86,148.77,3.81757393]
["bitfinex","SOLUSD",1642281686179,70.11899553,148.86,148.77,4.06757393]
["bitfinex","SOLUSD",1642281686585,70.11899553,148.86,148.77,3.81757393]
["bitfinex","SOLUSD",1642281686779,70.11899553,148.86,148.77,4.06757393]
["bitfinex","SOLUSD",1642281689479,70.11899553,148.86,148.77,3.81757393]
["bitfinex","SOLUSD",1642281689679,70.11899553,148.86,148.77,0.25]
["bitfinex","SOLUSD",1642281689879,138.99977141,148.86,148.76,23.9961]
["bitfinex","SOLUSD",1642281690081,138.99977141,148.86,148.74,6.50457393]
["bitfinex","SOLUSD",1642281690280,138.99977141,148.86,148.74,3.81757393]
["bitfinex","SOLUSD",1642281690498,148.83707795,148.86,148.74,3.81757393]
["bitfinex","SOLUSD",1642281690690,10.01078675,148.85,148.74,3.81757393]
["bitfinex","SOLUSD",1642281690887,10.0833,148.82,148.73,3.81757393]
["bitfinex","SOLUSD",1642281691084,6.37891977,148.8,148.73,3.81757393]
["bitfinex","SOLUSD",1642281691287,16.14891977,148.8,148.73,3.81757393]
["bitfinex","SOLUSD",1642281691482,16.39891977,148.8,148.73,3.81757393]
["bitfinex","SOLUSD",1642281691686,1.70077588,148.79,148.73,3.81757393]
["bitfinex","SOLUSD",1642281691883,18.44009553,148.77,148.71,23.7582]
["bitfinex","SOLUSD",1642281692083,18.44009553,148.77,148.71,24.0082]
["bitfinex","SOLUSD",1642281692487,18.44009553,148.77,148.71,23.7582]
["bitfinex","SOLUSD",1642281692684,18.44009553,148.77,148.7,3.81757393]
["bitfinex","SOLUSD",1642281692884,2.689,148.76,148.68,3.81757393]
["bitfinex","SOLUSD",1642281693083,35.4168,148.76,148.68,3.81757393]
["bitfinex","SOLUSD",1642281693285,35.6668,148.76,148.68,3.81757393]
["bitfinex","SOLUSD",1642281693483,35.6668,148.76,148.68,45.42917695]
["bitfinex","SOLUSD",1642281693686,35.4168,148.76,148.68,45.42917695]
["bitfinex","SOLUSD",1642281693885,35.4168,148.76,148.68,47.86160302]
["bitfinex","SOLUSD",1642281693886,35.6668,148.76,148.68,47.86160302]
["bitfinex","SOLUSD",1642281695196,35.6668,148.76,148.68,49.76975676]
["bitfinex","SOLUSD",1642281695388,43.36757588,148.76,148.68,43.51975676]
["bitfinex","SOLUSD",1642281695588,53.45517588,148.76,148.68,43.51975676]
["bitfinex","SOLUSD",1642281695998,53.45517588,148.76,148.68,1.90815374]
["bitfinex","SOLUSD",1642281696201,53.45517588,148.76,148.67,1.90815374]
["bitfinex","SOLUSD",1642281696396,43.36757588,148.76,148.67,1.90815374]
["bitfinex","SOLUSD",1642281696594,41.6668,148.76,148.67,1.90815374]
["bitfinex","SOLUSD",1642281696993,43.36757588,148.76,148.67,1.90815374]
["bitfinex","SOLUSD",1642281697193,43.36757588,148.76,148.66,72.65745237]
["bitfinex","SOLUSD",1642281697393,43.36757588,148.76,148.66,69.96845237]
["bitfinex","SOLUSD",1642281698398,43.36757588,148.76,148.66,68.31029863]
["bitfinex","SOLUSD",1642281699500,43.11757588,148.76,148.66,68.31029863]
["bitfinex","SOLUSD",1642281700097,41.4168,148.76,148.66,68.31029863]
["bitfinex","SOLUSD",1642281700495,41.4168,148.76,148.67,2.689]
["bitfinex","SOLUSD",1642281700699,32.7278,148.76,148.67,2.689]
["bitfinex","SOLUSD",1642281700896,32.7278,148.76,148.67,2.939]
["bitfinex","SOLUSD",1642281701898,32.9778,148.76,148.67,2.939]
["bitfinex","SOLUSD",1642281702500,32.7278,148.76,148.67,2.939]
["bitfinex","SOLUSD",1642281702900,2.689,148.75,148.67,2.939]
["bitfinex","SOLUSD",1642281703199,9.77,148.76,148.67,2.939]
["bitfinex","SOLUSD",1642281703598,9.77,148.76,148.67,8.939]
["bitfinex","SOLUSD",1642281703822,9.77,148.76,148.67,2.939]
["bitfinex","SOLUSD",1642281704036,19.35429575,148.75,148.67,2.939]
["bitfinex","SOLUSD",1642281706827,19.35429575,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642281707029,19.35429575,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642281707227,19.35429575,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642281707427,19.35429575,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642281708932,19.35429575,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642281709330,19.35429575,148.75,148.67,2.939]
["bitfinex","SOLUSD",1642281717042,19.35429575,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642281717337,19.35429575,148.75,148.66,75.96845237]
["bitfinex","SOLUSD",1642281717538,2.689,148.74,148.66,69.96845237]
["bitfinex","SOLUSD",1642281717837,27.1958,148.74,148.66,69.96845237]
["bitfinex","SOLUSD",1642281718639,2.689,148.74,148.66,69.96845237]
["bitfinex","SOLUSD",1642281718839,19.35429575,148.75,148.66,70.21845237]
["bitfinex","SOLUSD",1642281720340,2.689,148.74,148.66,70.21845237]
["bitfinex","SOLUSD",1642281721442,2.689,148.74,148.66,76.21845237]
["bitfinex","SOLUSD",1642281721644,19.35429575,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642281721843,19.35429575,148.75,148.67,2.939]
["bitfinex","SOLUSD",1642281723645,19.35429575,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642281724248,2.689,148.74,148.66,31.17535374]
["bitfinex","SOLUSD",1642281724444,25.7708,148.74,148.66,31.17535374]
["bitfinex","SOLUSD",1642281724853,25.5208,148.74,148.66,25.17535374]
["bitfinex","SOLUSD",1642281725347,25.7708,148.74,148.66,25.17535374]
["bitfinex","SOLUSD",1642281725546,27.47157588,148.74,148.66,25.17535374]
["bitfinex","SOLUSD",1642281726747,27.47157588,148.74,148.66,25.42535374]
["bitfinex","SOLUSD",1642281727754,27.22157588,148.74,148.67,46.12449531]
["bitfinex","SOLUSD",1642281727947,2.689,148.74,148.67,46.37449531]
["bitfinex","SOLUSD",1642281728349,2.689,148.74,148.67,52.37449531]
["bitfinex","SOLUSD",1642281729151,19.35429575,148.75,148.67,55.06349531]
["bitfinex","SOLUSD",1642281737295,12.459,148.78,148.67,55.06349531]
["bitfinex","SOLUSD",1642281737590,23.3441,148.77,148.68,22.7961]
["bitfinex","SOLUSD",1642281737992,23.3441,148.77,148.68,23.0461]
["bitfinex","SOLUSD",1642281738190,23.3441,148.77,148.7,1.90815374]
["bitfinex","SOLUSD",1642281738390,26.12854597,148.76,148.7,2.15815374]
["bitfinex","SOLUSD",1642281747006,26.37854597,148.76,148.7,2.15815374]
["bitfinex","SOLUSD",1642281747205,26.12854597,148.76,148.7,2.15815374]
["bitfinex","SOLUSD",1642281748305,23.43954597,148.76,148.7,2.15815374]
["bitfinex","SOLUSD",1642281748706,23.43954597,148.76,148.68,25.36546874]
["bitfinex","SOLUSD",1642281750330,23.43954597,148.76,148.68,25.61546874]
["bitfinex","SOLUSD",1642281753938,23.3441,148.77,148.68,25.61546874]
["bitfinex","SOLUSD",1642281754139,2.689,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642281754338,25.7103,148.81,148.7,2.689]
["bitfinex","SOLUSD",1642281754536,6.0,148.8,148.7,2.689]
["bitfinex","SOLUSD",1642281754743,22.5635,148.79,148.7,2.939]
["bitfinex","SOLUSD",1642281754938,43.91921594,148.79,148.7,2.939]
["bitfinex","SOLUSD",1642281755338,43.91921594,148.79,148.7,8.939]
["bitfinex","SOLUSD",1642281755945,43.91921594,148.79,148.72,39.37036108]
["bitfinex","SOLUSD",1642281756142,43.91921594,148.79,148.72,42.05836108]
["bitfinex","SOLUSD",1642281756341,43.91921594,148.79,148.72,42.30836108]
["bitfinex","SOLUSD",1642281756542,8.689,148.81,148.72,42.30836108]
["bitfinex","SOLUSD",1642281756847,32.6874,148.81,148.72,42.30836108]
["bitfinex","SOLUSD",1642281757043,8.689,148.81,148.72,48.30836108]
["bitfinex","SOLUSD",1642281757445,8.689,148.81,148.73,0.26]
["bitfinex","SOLUSD",1642281757643,6.0,148.81,148.73,0.26]
["bitfinex","SOLUSD",1642281757842,31.47097773,148.82,148.72,48.30836108]
["bitfinex","SOLUSD",1642281759345,31.47097773,148.82,148.73,0.26]
["bitfinex","SOLUSD",1642281759544,25.47097773,148.82,148.73,0.26]
["bitfinex","SOLUSD",1642281759752,25.47097773,148.82,148.72,48.30836108]
["bitfinex","SOLUSD",1642281766551,22.9468,148.81,148.72,48.30836108]
["bitfinex","SOLUSD",1642281766753,22.9468,148.81,148.72,8.938]
["bitfinex","SOLUSD",1642281767355,22.9468,148.81,148.72,8.688]
["bitfinex","SOLUSD",1642281767581,23.1968,148.81,148.72,8.688]
["bitfinex","SOLUSD",1642281767753,2.688,148.8,148.72,6.0]
["bitfinex","SOLUSD",1642281767952,2.688,148.8,148.71,56.70017618]
["bitfinex","SOLUSD",1642281768154,25.6348,148.81,148.72,24.2925]
["bitfinex","SOLUSD",1642281768354,22.9468,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642281768753,22.9468,148.81,148.73,2.938]
["bitfinex","SOLUSD",1642281768954,22.9468,148.81,148.73,8.938]
["bitfinex","SOLUSD",1642281769154,22.9468,148.81,148.73,2.938]
["bitfinex","SOLUSD",1642281769553,2.688,148.8,148.73,0.25]
["bitfinex","SOLUSD",1642281769758,2.688,148.8,148.72,6.25]
["bitfinex","SOLUSD",1642281769959,2.688,148.8,148.72,0.25]
["bitfinex","SOLUSD",1642281770154,2.688,148.8,148.71,54.26217618]
["bitfinex","SOLUSD",1642281770355,24.1838,148.79,148.71,54.26217618]
["bitfinex","SOLUSD",1642281771755,24.1838,148.79,148.72,2.689]
["bitfinex","SOLUSD",1642281771956,24.1838,148.79,148.72,2.939]
["bitfinex","SOLUSD",1642281772156,24.1838,148.79,148.72,8.939]
["bitfinex","SOLUSD",1642281772959,24.1838,148.79,148.72,31.6869]
["bitfinex","SOLUSD",1642281774562,24.1838,148.79,148.72,8.939]
["bitfinex","SOLUSD",1642281775196,2.688,148.78,148.72,6.0]
["bitfinex","SOLUSD",1642281775395,24.1838,148.79,148.7,24.53]
["bitfinex","SOLUSD",1642281775794,24.1838,148.79,148.7,30.53]
["bitfinex","SOLUSD",1642281775995,24.1838,148.79,148.7,78.3142462]
["bitfinex","SOLUSD",1642281776896,24.1838,148.79,148.7,78.5642462]
["bitfinex","SOLUSD",1642281777699,24.1838,148.79,148.7,30.78]
["bitfinex","SOLUSD",1642281777897,24.4338,148.79,148.7,30.78]
["bitfinex","SOLUSD",1642281778097,24.4338,148.79,148.69,2.688]
["bitfinex","SOLUSD",1642281778297,2.689,148.78,148.68,3.81757393]
["bitfinex","SOLUSD",1642281778497,23.4772,148.77,148.68,3.81757393]
["bitfinex","SOLUSD",1642281778697,1.05405036,148.76,148.68,3.81757393]
["bitfinex","SOLUSD",1642281778897,2.689,148.75,148.68,3.81757393]
["bitfinex","SOLUSD",1642281780608,2.689,148.75,148.68,4.06757393]
["bitfinex","SOLUSD",1642281783508,3.74305036,148.76,148.68,4.06757393]
["bitfinex","SOLUSD",1642281784106,24.0737,148.75,148.68,4.06757393]
["bitfinex","SOLUSD",1642281787410,24.0737,148.75,148.68,10.06757393]
["bitfinex","SOLUSD",1642281788709,24.0737,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642281788910,24.0737,148.75,148.69,2.939]
["bitfinex","SOLUSD",1642281789113,2.689,148.78,148.69,0.25]
["bitfinex","SOLUSD",1642281789309,23.6322,148.77,148.69,0.25]
["bitfinex","SOLUSD",1642281790113,23.6322,148.77,148.68,35.93057393]
["bitfinex","SOLUSD",1642281790640,2.689,148.8,148.68,35.93057393]
["bitfinex","SOLUSD",1642281790812,2.689,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642281790813,23.6592,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642281791012,23.6592,148.8,148.69,10.03]
["bitfinex","SOLUSD",1642281791418,23.6592,148.8,148.69,16.28]
["bitfinex","SOLUSD",1642281791615,24.63340809,148.79,148.69,16.28]
["bitfinex","SOLUSD",1642281792016,22.9519,148.78,148.7,23.9127]
["bitfinex","SOLUSD",1642281792517,22.9519,148.78,148.7,30.1627]
["bitfinex","SOLUSD",1642281793317,22.9519,148.78,148.71,2.689]
["bitfinex","SOLUSD",1642281793518,22.9519,148.78,148.72,39.9819086]
["bitfinex","SOLUSD",1642281793942,22.9519,148.78,148.72,46.2319086]
["bitfinex","SOLUSD",1642281794342,24.63340809,148.79,148.72,46.2319086]
["bitfinex","SOLUSD",1642281794544,24.63340809,148.79,148.73,2.688]
["bitfinex","SOLUSD",1642281794944,24.63340809,148.79,148.73,2.938]
["bitfinex","SOLUSD",1642281795550,24.63340809,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642281795844,24.63340809,148.79,148.72,46.2319086]
["bitfinex","SOLUSD",1642281796044,24.63340809,148.79,148.72,45.9819086]
["bitfinex","SOLUSD",1642281797450,24.63340809,148.79,148.72,46.2319086]
["bitfinex","SOLUSD",1642281811364,24.63340809,148.79,148.72,6.25]
["bitfinex","SOLUSD",1642281811572,24.63340809,148.79,148.71,2.688]
["bitfinex","SOLUSD",1642281811764,12.458,148.78,148.67,3.81757393]
["bitfinex","SOLUSD",1642281811965,45.02137588,148.78,148.67,3.81757393]
["bitfinex","SOLUSD",1642281812165,8.98156084,148.77,148.67,3.81757393]
["bitfinex","SOLUSD",1642281812464,19.73978496,148.76,148.67,3.81757393]
["bitfinex","SOLUSD",1642281812666,31.52886084,148.76,148.67,3.81757393]
["bitfinex","SOLUSD",1642281812867,8.98156084,148.75,148.67,3.81757393]
["bitfinex","SOLUSD",1642281813067,12.459,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281813368,21.69056084,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281813568,1.70077588,148.73,148.67,3.81757393]
["bitfinex","SOLUSD",1642281813768,12.459,148.72,148.67,3.81757393]
["bitfinex","SOLUSD",1642281814070,1.70077588,148.71,148.67,3.81757393]
["bitfinex","SOLUSD",1642281814267,2.69,148.7,148.67,3.81757393]
["bitfinex","SOLUSD",1642281814471,11.47077588,148.71,148.67,3.81757393]
["bitfinex","SOLUSD",1642281814670,9.77,148.71,148.67,3.81757393]
["bitfinex","SOLUSD",1642281814869,9.77,148.71,148.67,50.34600339]
["bitfinex","SOLUSD",1642281815069,9.77,148.71,148.67,50.59600339]
["bitfinex","SOLUSD",1642281815470,18.46,148.74,148.67,50.59600339]
["bitfinex","SOLUSD",1642281815673,12.46,148.74,148.67,50.59600339]
["bitfinex","SOLUSD",1642281816170,12.71,148.74,148.67,50.34600339]
["bitfinex","SOLUSD",1642281816371,14.41077588,148.74,148.67,50.34600339]
["bitfinex","SOLUSD",1642281816573,14.41077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281817570,14.41077588,148.74,148.68,42.19911963]
["bitfinex","SOLUSD",1642281819973,20.41077588,148.74,148.68,42.19911963]
["bitfinex","SOLUSD",1642281820195,18.71,148.74,148.68,42.44911963]
["bitfinex","SOLUSD",1642281820596,18.71,148.74,148.68,42.19911963]
["bitfinex","SOLUSD",1642281821193,18.71,148.74,148.68,42.44911963]
["bitfinex","SOLUSD",1642281822194,12.71,148.74,148.68,42.44911963]
["bitfinex","SOLUSD",1642281824898,12.71,148.74,148.68,0.25]
["bitfinex","SOLUSD",1642281825299,12.71,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281825902,12.71,148.74,148.68,35.98394036]
["bitfinex","SOLUSD",1642281826501,12.71,148.74,148.68,36.23394036]
["bitfinex","SOLUSD",1642281827104,14.41077588,148.74,148.68,0.25]
["bitfinex","SOLUSD",1642281827504,14.41077588,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281827703,14.41077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281828504,14.41077588,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281828911,14.41077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281828912,20.41077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281830303,30.50007588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281830503,20.16077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281831505,20.16077588,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281832005,14.16077588,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281832207,14.16077588,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281832410,14.16077588,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281832905,2.69,148.74,148.67,4.06757393]
["bitfinex","SOLUSD",1642281833204,24.376,148.75,148.69,45.03449497]
["bitfinex","SOLUSD",1642281833406,24.376,148.75,148.69,45.28449497]
["bitfinex","SOLUSD",1642281838412,24.626,148.75,148.69,45.03449497]
["bitfinex","SOLUSD",1642281838615,26.32677588,148.75,148.67,3.81757393]
["bitfinex","SOLUSD",1642281838868,2.689,148.74,148.67,10.06757393]
["bitfinex","SOLUSD",1642281839011,2.939,148.74,148.67,3.81757393]
["bitfinex","SOLUSD",1642281839212,1.70077588,148.73,148.67,4.06757393]
["bitfinex","SOLUSD",1642281839714,1.70077588,148.73,148.68,37.88399699]
["bitfinex","SOLUSD",1642281839918,2.689,148.74,148.68,37.88399699]
["bitfinex","SOLUSD",1642281840113,0.25,148.73,148.68,37.88399699]
["bitfinex","SOLUSD",1642281840318,0.25,148.73,148.68,38.13399699]
["bitfinex","SOLUSD",1642281840714,4.38977588,148.74,148.68,38.13399699]
["bitfinex","SOLUSD",1642281840917,1.95077588,148.74,148.68,38.13399699]
["bitfinex","SOLUSD",1642281843518,1.70077588,148.74,148.68,38.13399699]
["bitfinex","SOLUSD",1642281843731,27.065,148.75,148.68,38.13399699]
["bitfinex","SOLUSD",1642281844016,27.065,148.75,148.68,40.82299699]
["bitfinex","SOLUSD",1642281844017,24.376,148.75,148.68,40.82299699]
["bitfinex","SOLUSD",1642281844418,34.12377588,148.76,148.68,40.82299699]
["bitfinex","SOLUSD",1642281845019,32.423,148.76,148.68,40.82299699]
["bitfinex","SOLUSD",1642281848253,22.653,148.76,148.68,40.82299699]
["bitfinex","SOLUSD",1642281848848,25.3766,148.78,148.68,40.82299699]
["bitfinex","SOLUSD",1642281849856,6.25046101,148.81,148.69,0.26]
["bitfinex","SOLUSD",1642281850051,24.90081279,148.82,148.7,12.459]
["bitfinex","SOLUSD",1642281850351,24.90081279,148.82,148.71,24.0962]
["bitfinex","SOLUSD",1642281850553,24.90081279,148.82,148.73,41.65562297]
["bitfinex","SOLUSD",1642281850754,24.90081279,148.82,148.74,2.688]
["bitfinex","SOLUSD",1642281850952,27.58881279,148.82,148.74,2.688]
["bitfinex","SOLUSD",1642281851352,27.83881279,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642281851953,50.16801279,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642281853753,50.41801279,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642281853957,50.41801279,148.82,148.74,8.938]
["bitfinex","SOLUSD",1642281854159,50.16801279,148.82,148.74,8.938]
["bitfinex","SOLUSD",1642281854359,50.41801279,148.82,148.74,8.938]
["bitfinex","SOLUSD",1642281854559,50.41801279,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642281855260,50.41801279,148.82,148.74,0.25]
["bitfinex","SOLUSD",1642281855461,50.41801279,148.82,148.73,41.90562297]
["bitfinex","SOLUSD",1642281855462,50.16801279,148.82,148.73,41.90562297]
["bitfinex","SOLUSD",1642281855660,50.41801279,148.82,148.73,41.90562297]
["bitfinex","SOLUSD",1642281855861,50.16801279,148.82,148.73,41.90562297]
["bitfinex","SOLUSD",1642281856264,50.16801279,148.82,148.73,47.90562297]
["bitfinex","SOLUSD",1642281856760,47.48001279,148.82,148.73,47.90562297]
["bitfinex","SOLUSD",1642281857162,1.70601279,148.82,148.73,57.67562297]
["bitfinex","SOLUSD",1642281857764,1.70601279,148.82,148.74,2.688]
["bitfinex","SOLUSD",1642281857964,1.70601279,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642281858365,1.70601279,148.82,148.75,0.26]
["bitfinex","SOLUSD",1642281858772,1.70601279,148.82,148.74,8.938]
["bitfinex","SOLUSD",1642281863570,1.70601279,148.82,148.74,8.688]
["bitfinex","SOLUSD",1642281863776,4.39401279,148.82,148.74,8.688]
["bitfinex","SOLUSD",1642281864381,4.39401279,148.82,148.74,6.0]
["bitfinex","SOLUSD",1642281864780,4.64401279,148.82,148.72,8.688]
["bitfinex","SOLUSD",1642281864984,4.64401279,148.82,148.73,6.0]
["bitfinex","SOLUSD",1642281865206,4.64401279,148.82,148.73,46.99901006]
["bitfinex","SOLUSD",1642281865403,4.64401279,148.82,148.73,52.99901006]
["bitfinex","SOLUSD",1642281865906,4.39401279,148.82,148.73,53.24901006]
["bitfinex","SOLUSD",1642281866106,27.86961279,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281867508,29.57038867,148.82,148.73,62.76901006]
["bitfinex","SOLUSD",1642281867911,29.82038867,148.82,148.73,62.76901006]
["bitfinex","SOLUSD",1642281868210,29.57038867,148.82,148.73,62.76901006]
["bitfinex","SOLUSD",1642281868711,29.57038867,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281868915,27.86961279,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281870412,28.11961279,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281870916,27.86961279,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281871714,28.11961279,148.82,148.73,63.01901006]
["bitfinex","SOLUSD",1642281871915,28.11961279,148.82,148.73,53.24901006]
["bitfinex","SOLUSD",1642281872315,28.11961279,148.82,148.73,6.25]
["bitfinex","SOLUSD",1642281872518,28.11961279,148.82,148.73,0.25]
["bitfinex","SOLUSD",1642281872816,28.11961279,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642281873017,28.11961279,148.82,148.72,8.688]
["bitfinex","SOLUSD",1642281873216,28.11961279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281873920,27.86961279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281874220,28.11961279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281874416,28.11961279,148.82,148.72,45.80216507]
["bitfinex","SOLUSD",1642281875016,27.86961279,148.82,148.72,45.80216507]
["bitfinex","SOLUSD",1642281875217,25.43161279,148.82,148.72,45.80216507]
["bitfinex","SOLUSD",1642281876520,25.18161279,148.82,148.72,45.80216507]
["bitfinex","SOLUSD",1642281876919,25.43161279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281877121,25.18161279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281877420,25.43161279,148.82,148.72,45.55216507]
["bitfinex","SOLUSD",1642281877621,2.688,148.81,148.72,45.55216507]
["bitfinex","SOLUSD",1642281878020,2.938,148.81,148.72,45.55216507]
["bitfinex","SOLUSD",1642281878220,2.938,148.81,148.72,45.80216507]
["bitfinex","SOLUSD",1642281878421,2.688,148.81,148.72,45.80216507]
["bitfinex","SOLUSD",1642281878821,0.25,148.81,148.72,45.80216507]
["bitfinex","SOLUSD",1642281879225,27.86961279,148.82,148.72,45.80216507]
["bitfinex","SOLUSD",1642281879424,28.11961279,148.82,148.72,43.11416507]
["bitfinex","SOLUSD",1642281879626,29.82038867,148.82,148.72,6.25]
["bitfinex","SOLUSD",1642281879826,29.82038867,148.82,148.72,0.25]
["bitfinex","SOLUSD",1642281880024,29.82038867,148.82,148.71,39.8562]
["bitfinex","SOLUSD",1642281880224,29.82038867,148.82,148.71,30.0862]
["bitfinex","SOLUSD",1642281880526,9.77,148.81,148.71,0.25]
["bitfinex","SOLUSD",1642281880726,2.688,148.8,148.71,0.25]
["bitfinex","SOLUSD",1642281880926,2.24278405,148.78,148.67,28.84267393]
["bitfinex","SOLUSD",1642281881126,26.3817,148.77,148.67,28.84267393]
["bitfinex","SOLUSD",1642281881326,26.6317,148.77,148.67,28.84267393]
["bitfinex","SOLUSD",1642281881528,28.33247588,148.77,148.67,25.0251]
["bitfinex","SOLUSD",1642281882130,28.33247588,148.77,148.68,49.96661254]
["bitfinex","SOLUSD",1642281882329,28.33247588,148.77,148.68,74.41331254]
["bitfinex","SOLUSD",1642281882731,28.08247588,148.77,148.68,74.41331254]
["bitfinex","SOLUSD",1642281883730,25.39347588,148.77,148.68,74.41331254]
["bitfinex","SOLUSD",1642281886032,25.39347588,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642281886234,23.6927,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642281886432,23.6927,148.77,148.69,2.939]
["bitfinex","SOLUSD",1642281891238,2.24278405,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642281894165,2.24278405,148.78,148.69,8.939]
["bitfinex","SOLUSD",1642281895569,2.24278405,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642281895976,2.24278405,148.78,148.69,8.939]
["bitfinex","SOLUSD",1642281896469,2.24278405,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642281896969,2.24278405,148.78,148.69,8.939]
["bitfinex","SOLUSD",1642281897173,2.24278405,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642281897669,2.24278405,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642281899073,2.24278405,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642281899274,2.24278405,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642281899676,2.24278405,148.78,148.69,8.689]
["bitfinex","SOLUSD",1642281900375,2.24278405,148.78,148.69,8.939]
["bitfinex","SOLUSD",1642281907388,2.689,148.77,148.69,8.689]
["bitfinex","SOLUSD",1642281908486,2.939,148.77,148.69,8.689]
["bitfinex","SOLUSD",1642281908685,2.689,148.77,148.69,8.689]
["bitfinex","SOLUSD",1642281909288,2.939,148.77,148.69,8.689]
["bitfinex","SOLUSD",1642281909690,2.939,148.77,148.69,6.0]
["bitfinex","SOLUSD",1642281909892,2.939,148.77,148.67,52.83141966]
["bitfinex","SOLUSD",1642281910120,24.5361,148.76,148.67,52.83141966]
["bitfinex","SOLUSD",1642281910426,24.5361,148.76,148.67,55.77041966]
["bitfinex","SOLUSD",1642281911722,24.5361,148.76,148.67,80.26961966]
["bitfinex","SOLUSD",1642281918633,24.5361,148.76,148.67,80.01961966]
["bitfinex","SOLUSD",1642281919938,24.7861,148.76,148.67,80.01961966]
["bitfinex","SOLUSD",1642281920339,24.7861,148.76,148.67,77.33061966]
["bitfinex","SOLUSD",1642281920534,24.7861,148.76,148.67,52.83141966]
["bitfinex","SOLUSD",1642281920936,2.689,148.75,148.67,46.83141966]
["bitfinex","SOLUSD",1642281921134,2.689,148.75,148.67,47.08141966]
["bitfinex","SOLUSD",1642281921396,2.939,148.75,148.67,53.08141966]
["bitfinex","SOLUSD",1642281921836,2.939,148.75,148.67,47.08141966]
["bitfinex","SOLUSD",1642281922337,2.689,148.75,148.67,53.08141966]
["bitfinex","SOLUSD",1642281923039,2.689,148.75,148.67,51.16760119]
["bitfinex","SOLUSD",1642281923238,24.5361,148.76,148.67,51.16760119]
["bitfinex","SOLUSD",1642281923938,24.7861,148.76,148.67,50.91760119]
["bitfinex","SOLUSD",1642281924139,24.7861,148.76,148.68,1.91381847]
["bitfinex","SOLUSD",1642281924340,2.689,148.75,148.68,1.91381847]
["bitfinex","SOLUSD",1642281924739,2.939,148.75,148.68,1.91381847]
["bitfinex","SOLUSD",1642281925143,2.939,148.75,148.68,0.25]
["bitfinex","SOLUSD",1642281925341,2.939,148.75,148.67,6.25]
["bitfinex","SOLUSD",1642281925941,2.939,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642281926139,2.939,148.75,148.67,6.25]
["bitfinex","SOLUSD",1642281926943,2.939,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642281927138,2.939,148.75,148.66,74.29451294]
["bitfinex","SOLUSD",1642281927541,22.57623125,148.73,148.66,74.29451294]
["bitfinex","SOLUSD",1642281927742,25.26623125,148.73,148.66,74.29451294]
["bitfinex","SOLUSD",1642281928044,25.51623125,148.73,148.66,74.29451294]
["bitfinex","SOLUSD",1642281930949,25.51623125,148.73,148.66,30.3686]
["bitfinex","SOLUSD",1642281931547,25.51623125,148.73,148.66,1.25]
["bitfinex","SOLUSD",1642281931748,25.51623125,148.73,148.66,0.25]
["bitfinex","SOLUSD",1642281931946,23.9604,148.72,148.64,27.40531847]
["bitfinex","SOLUSD",1642281932246,23.9604,148.72,148.64,2.16381847]
["bitfinex","SOLUSD",1642281932448,2.69,148.71,148.64,2.16381847]
["bitfinex","SOLUSD",1642281933252,2.69,148.71,148.64,46.34186455]
["bitfinex","SOLUSD",1642281933449,2.69,148.71,148.64,0.25]
["bitfinex","SOLUSD",1642281933750,22.57623125,148.73,148.62,8.94]
["bitfinex","SOLUSD",1642281933751,23.3191,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642281933948,23.3191,148.7,148.62,6.25]
["bitfinex","SOLUSD",1642281934551,23.3191,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642281934752,23.3191,148.7,148.62,6.25]
["bitfinex","SOLUSD",1642281935351,23.5691,148.7,148.62,6.25]
["bitfinex","SOLUSD",1642281935756,23.5691,148.7,148.62,6.0]
["bitfinex","SOLUSD",1642281936152,23.5691,148.7,148.61,50.66477392]
["bitfinex","SOLUSD",1642281936396,23.5691,148.7,148.61,47.97477392]
["bitfinex","SOLUSD",1642281937198,23.5691,148.7,148.61,48.22477392]
["bitfinex","SOLUSD",1642281937400,23.5691,148.7,148.61,50.1373445]
["bitfinex","SOLUSD",1642281939806,2.69,148.69,148.61,50.1373445]
["bitfinex","SOLUSD",1642281940004,2.24278405,148.68,148.61,48.22477392]
["bitfinex","SOLUSD",1642281941305,23.3191,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642281941503,23.3191,148.7,148.62,26.9081]
["bitfinex","SOLUSD",1642281941703,23.3191,148.7,148.62,33.1581]
["bitfinex","SOLUSD",1642281941907,23.3191,148.7,148.62,32.9081]
["bitfinex","SOLUSD",1642281942105,23.5691,148.7,148.62,32.9081]
["bitfinex","SOLUSD",1642281942306,17.66971534,148.69,148.62,8.69]
["bitfinex","SOLUSD",1642281942508,20.35971534,148.69,148.62,6.0]
["bitfinex","SOLUSD",1642281942705,20.60971534,148.69,148.61,47.97477392]
["bitfinex","SOLUSD",1642281943305,24.1765,148.68,148.61,47.97477392]
["bitfinex","SOLUSD",1642281943710,24.1765,148.68,148.61,6.0]
["bitfinex","SOLUSD",1642281943909,24.4265,148.68,148.6,7.91257058]
["bitfinex","SOLUSD",1642281944107,27.1175,148.68,148.6,1.91257058]
["bitfinex","SOLUSD",1642281944307,27.1175,148.68,148.6,8.16257058]
["bitfinex","SOLUSD",1642281944711,27.1175,148.68,148.6,55.9131126]
["bitfinex","SOLUSD",1642281944907,27.1175,148.68,148.6,6.25]
["bitfinex","SOLUSD",1642281945308,27.1175,148.68,148.59,7.91257058]
["bitfinex","SOLUSD",1642281945507,27.1175,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281945711,44.58827588,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281946213,51.622348,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281946414,61.716548,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281948335,73.55729898,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281948635,73.30729898,148.68,148.59,40.70357105]
["bitfinex","SOLUSD",1642281948838,51.372348,148.68,148.59,40.95357105]
["bitfinex","SOLUSD",1642281949038,49.67157212,148.68,148.59,40.95357105]
["bitfinex","SOLUSD",1642281949239,43.67157212,148.68,148.59,40.95357105]
["bitfinex","SOLUSD",1642281949436,36.6375,148.68,148.59,40.95357105]
["bitfinex","SOLUSD",1642281949836,36.8875,148.68,148.59,2.16257058]
["bitfinex","SOLUSD",1642281950236,36.8875,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281950436,38.58827588,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281950636,45.36512578,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281951836,45.61512578,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281952038,57.45587676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281953441,67.54957676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281953636,73.54957676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281953837,67.54957676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281954437,73.54957676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281954837,140.72957676,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281955238,150.26970178,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281957043,83.08970178,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281957443,82.83970178,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281957946,82.83970178,148.68,148.59,2.16257058]
["bitfinex","SOLUSD",1642281958145,61.50510088,148.68,148.6,44.34007368]
["bitfinex","SOLUSD",1642281958346,49.6643499,148.68,148.6,44.59007368]
["bitfinex","SOLUSD",1642281958545,36.6375,148.68,148.6,44.59007368]
["bitfinex","SOLUSD",1642281958746,42.6375,148.68,148.6,44.59007368]
["bitfinex","SOLUSD",1642281958946,36.6375,148.68,148.6,44.59007368]
["bitfinex","SOLUSD",1642281959352,33.9465,148.68,148.6,44.59007368]
["bitfinex","SOLUSD",1642281959648,34.1965,148.68,148.6,0.25]
["bitfinex","SOLUSD",1642281959847,34.1965,148.68,148.59,2.16257058]
["bitfinex","SOLUSD",1642281960249,33.9465,148.68,148.59,2.16257058]
["bitfinex","SOLUSD",1642281960651,33.9465,148.68,148.59,51.7056173]
["bitfinex","SOLUSD",1642281961051,33.9465,148.68,148.6,2.691]
["bitfinex","SOLUSD",1642281961450,33.9465,148.68,148.6,2.941]
["bitfinex","SOLUSD",1642281961655,34.1965,148.68,148.6,2.941]
["bitfinex","SOLUSD",1642281963152,36.8875,148.68,148.6,2.941]
["bitfinex","SOLUSD",1642281963951,33.9465,148.68,148.6,2.941]
["bitfinex","SOLUSD",1642281964451,33.9465,148.68,148.6,26.6941]
["bitfinex","SOLUSD",1642281965052,33.9465,148.68,148.6,26.1941]
["bitfinex","SOLUSD",1642281965254,33.9465,148.68,148.6,24.0031]
["bitfinex","SOLUSD",1642281966055,33.9465,148.68,148.6,23.5031]
["bitfinex","SOLUSD",1642281966256,33.9465,148.68,148.6,23.7531]
["bitfinex","SOLUSD",1642281966883,34.1965,148.68,148.6,23.7531]
["bitfinex","SOLUSD",1642281967282,36.8875,148.68,148.6,23.7531]
["bitfinex","SOLUSD",1642281967480,36.6375,148.68,148.6,23.7531]
["bitfinex","SOLUSD",1642281967880,12.461,148.68,148.6,29.7531]
["bitfinex","SOLUSD",1642281968081,2.691,148.71,148.6,29.7531]
["bitfinex","SOLUSD",1642281968281,25.8625,148.71,148.6,29.7531]
["bitfinex","SOLUSD",1642281968484,29.1715,148.71,148.6,29.7531]
["bitfinex","SOLUSD",1642281968682,23.1715,148.71,148.6,29.7531]
["bitfinex","SOLUSD",1642281968884,19.74230352,148.7,148.6,29.7531]
["bitfinex","SOLUSD",1642281969488,19.99230352,148.7,148.6,29.7531]
["bitfinex","SOLUSD",1642281970489,1.70077588,148.69,148.59,1.91257058]
["bitfinex","SOLUSD",1642281970687,2.691,148.68,148.59,1.91257058]
["bitfinex","SOLUSD",1642281970888,9.77,148.67,148.59,1.91257058]
["bitfinex","SOLUSD",1642281971189,2.691,148.66,148.59,1.91257058]
["bitfinex","SOLUSD",1642281971392,14.41177588,148.66,148.59,1.91257058]
["bitfinex","SOLUSD",1642281971591,6.77748766,148.65,148.59,1.91257058]
["bitfinex","SOLUSD",1642281971891,2.691,148.64,148.59,1.91257058]
["bitfinex","SOLUSD",1642281972094,4.39177588,148.64,148.59,1.91257058]
["bitfinex","SOLUSD",1642281972295,1.70077588,148.63,148.59,1.91257058]
["bitfinex","SOLUSD",1642281972692,1.95077588,148.63,148.59,1.91257058]
["bitfinex","SOLUSD",1642281973495,2.691,148.62,148.59,1.91257058]
["bitfinex","SOLUSD",1642281973894,2.941,148.62,148.59,1.91257058]
["bitfinex","SOLUSD",1642281974700,19.74230352,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281974898,19.99230352,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281976098,0.25,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281977001,22.60250729,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281977800,25.29350729,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281978600,25.04350729,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281978801,22.35250729,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281979906,22.60250729,148.6,148.59,1.91257058]
["bitfinex","SOLUSD",1642281983803,24.30328317,148.6,148.59,0.88698996]
["bitfinex","SOLUSD",1642281985510,22.60250729,148.6,148.59,0.88698996]
["bitfinex","SOLUSD",1642281987108,22.50250729,148.6,148.59,0.88698996]
["bitfinex","SOLUSD",1642281991011,25.19350729,148.6,148.59,0.88698996]
["bitfinex","SOLUSD",1642281991610,60.19350729,148.6,148.59,0.88698996]
["bitfinex","SOLUSD",1642281992013,25.19350729,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642281992312,2.692,148.59,148.56,3.81757393]
["bitfinex","SOLUSD",1642281992739,2.942,148.59,148.56,3.81757393]
["bitfinex","SOLUSD",1642281993343,8.942,148.59,148.56,3.81757393]
["bitfinex","SOLUSD",1642281993540,0.25,148.59,148.56,3.81757393]
["bitfinex","SOLUSD",1642281993740,32.89528317,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642281993942,42.66528317,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642281994242,39.97328317,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642281995344,17.72077588,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642281996444,20.41277588,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642282003356,32.7503747,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642282010957,31.04959882,148.6,148.56,3.81757393]
["bitfinex","SOLUSD",1642282022797,31.04959882,148.6,148.51,24.6459]
["bitfinex","SOLUSD",1642282022999,22.6703,148.59,148.51,24.6459]
["bitfinex","SOLUSD",1642282023198,4.92279994,148.57,148.51,24.6459]
["bitfinex","SOLUSD",1642282023396,5.17279994,148.57,148.51,24.6459]
["bitfinex","SOLUSD",1642282024000,4.92279994,148.57,148.51,24.6459]
["bitfinex","SOLUSD",1642282024399,10.92279994,148.57,148.51,24.6459]
["bitfinex","SOLUSD",1642282025002,6.0,148.57,148.51,24.6459]
["bitfinex","SOLUSD",1642282025302,15.77,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282025499,16.02,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282026201,6.25,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282026400,0.25,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282026600,6.25,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282027103,0.25,148.58,148.51,24.6459]
["bitfinex","SOLUSD",1642282028300,26.55494774,148.59,148.51,24.6459]
["bitfinex","SOLUSD",1642282031705,2.942,148.59,148.51,24.6459]
["bitfinex","SOLUSD",1642282031905,6.66593896,148.62,148.52,2.692]
["bitfinex","SOLUSD",1642282032108,2.692,148.63,148.53,23.9422]
["bitfinex","SOLUSD",1642282032311,2.692,148.64,148.54,2.692]
["bitfinex","SOLUSD",1642282032506,6.0,148.63,148.55,23.9005]
["bitfinex","SOLUSD",1642282032706,21.73419722,148.63,148.56,43.12335164]
["bitfinex","SOLUSD",1642282032906,21.73419722,148.63,148.56,45.81435164]
["bitfinex","SOLUSD",1642282033106,21.73419722,148.63,148.56,43.12335164]
["bitfinex","SOLUSD",1642282034013,21.98419722,148.63,148.55,23.9005]
["bitfinex","SOLUSD",1642282035012,21.73419722,148.63,148.55,70.58117204]
["bitfinex","SOLUSD",1642282035212,21.73419722,148.63,148.55,70.83117204]
["bitfinex","SOLUSD",1642282036415,21.98419722,148.63,148.55,70.83117204]
["bitfinex","SOLUSD",1642282037318,21.98419722,148.63,148.56,2.691]
["bitfinex","SOLUSD",1642282038545,21.98419722,148.63,148.55,70.83117204]
["bitfinex","SOLUSD",1642282038546,21.98419722,148.63,148.55,70.58117204]
["bitfinex","SOLUSD",1642282038750,21.98419722,148.63,148.55,23.9005]
["bitfinex","SOLUSD",1642282038958,12.461,148.62,148.55,23.9005]
["bitfinex","SOLUSD",1642282039348,18.711,148.62,148.55,23.9005]
["bitfinex","SOLUSD",1642282040750,8.941,148.62,148.55,23.9005]
["bitfinex","SOLUSD",1642282040950,6.25,148.62,148.55,23.9005]
["bitfinex","SOLUSD",1642282041150,0.25,148.62,148.55,23.9005]
["bitfinex","SOLUSD",1642282041348,27.98419722,148.63,148.55,23.9005]
["bitfinex","SOLUSD",1642282041751,0.25,148.63,148.55,26.5915]
["bitfinex","SOLUSD",1642282041948,2.941,148.64,148.55,26.5915]
["bitfinex","SOLUSD",1642282042153,2.941,148.64,148.55,26.8415]
["bitfinex","SOLUSD",1642282042750,25.40922817,148.67,148.55,26.8415]
["bitfinex","SOLUSD",1642282042950,25.40922817,148.67,148.55,36.6115]
["bitfinex","SOLUSD",1642282043156,2.691,148.67,148.55,36.6115]
["bitfinex","SOLUSD",1642282044354,20.02649616,148.66,148.55,36.6115]
["bitfinex","SOLUSD",1642282044754,20.27649616,148.66,148.55,42.6115]
["bitfinex","SOLUSD",1642282044957,20.27649616,148.66,148.55,36.6115]
["bitfinex","SOLUSD",1642282046454,20.27649616,148.66,148.55,42.6115]
["bitfinex","SOLUSD",1642282047956,2.691,148.65,148.55,42.6115]
["bitfinex","SOLUSD",1642282048359,2.941,148.65,148.55,42.6115]
["bitfinex","SOLUSD",1642282049256,2.941,148.65,148.55,36.6115]
["bitfinex","SOLUSD",1642282049759,2.941,148.65,148.55,42.6115]
["bitfinex","SOLUSD",1642282049961,8.941,148.65,148.55,42.6115]
["bitfinex","SOLUSD",1642282050166,2.941,148.65,148.55,42.6115]
["bitfinex","SOLUSD",1642282050363,18.711,148.65,148.55,26.8415]
["bitfinex","SOLUSD",1642282050562,18.711,148.65,148.55,26.5915]
["bitfinex","SOLUSD",1642282051162,8.941,148.65,148.55,26.5915]
["bitfinex","SOLUSD",1642282051364,8.941,148.65,148.55,23.9005]
["bitfinex","SOLUSD",1642282052667,2.941,148.65,148.55,23.9005]
["bitfinex","SOLUSD",1642282052866,2.941,148.65,148.55,24.1505]
["bitfinex","SOLUSD",1642282053065,8.941,148.65,148.55,24.1505]
["bitfinex","SOLUSD",1642282053268,2.941,148.65,148.55,24.1505]
["bitfinex","SOLUSD",1642282053467,31.6422,148.65,148.55,24.1505]
["bitfinex","SOLUSD",1642282053664,31.6422,148.65,148.55,26.8415]
["bitfinex","SOLUSD",1642282055172,31.6422,148.65,148.55,26.5915]
["bitfinex","SOLUSD",1642282056571,25.6422,148.65,148.55,26.5915]
["bitfinex","SOLUSD",1642282056771,2.941,148.65,148.55,26.8415]
["bitfinex","SOLUSD",1642282057872,0.25,148.65,148.55,26.8415]
["bitfinex","SOLUSD",1642282058272,20.27649616,148.66,148.55,26.8415]
["bitfinex","SOLUSD",1642282058472,2.691,148.65,148.55,26.8415]
["bitfinex","SOLUSD",1642282059375,2.691,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282059876,0.25,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282060278,20.27649616,148.66,148.55,25.8415]
["bitfinex","SOLUSD",1642282060475,2.691,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282060876,2.941,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282062693,27.1757,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282063488,33.1757,148.65,148.55,25.8415]
["bitfinex","SOLUSD",1642282066110,33.1757,148.65,148.55,23.1505]
["bitfinex","SOLUSD",1642282067214,26.9257,148.65,148.55,23.1505]
["bitfinex","SOLUSD",1642282068311,32.9257,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642282068711,33.1757,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642282068912,33.1757,148.65,148.57,35.90504074]
["bitfinex","SOLUSD",1642282069313,33.1757,148.65,148.57,36.15504074]
["bitfinex","SOLUSD",1642282072416,27.1757,148.65,148.57,36.15504074]
["bitfinex","SOLUSD",1642282074916,33.1757,148.65,148.57,36.15504074]
["bitfinex","SOLUSD",1642282075521,27.1757,148.65,148.57,36.15504074]
["bitfinex","SOLUSD",1642282075717,24.4847,148.65,148.57,36.15504074]
["bitfinex","SOLUSD",1642282076617,20.02649616,148.66,148.58,2.691]
["bitfinex","SOLUSD",1642282076817,26.02649616,148.66,148.58,27.4792]
["bitfinex","SOLUSD",1642282077018,26.02649616,148.66,148.58,27.7292]
["bitfinex","SOLUSD",1642282077418,20.02649616,148.66,148.58,27.7292]
["bitfinex","SOLUSD",1642282077821,20.27649616,148.66,148.58,27.7292]
["bitfinex","SOLUSD",1642282079719,20.27649616,148.66,148.58,2.941]
["bitfinex","SOLUSD",1642282086225,20.27649616,148.66,148.58,0.25]
["bitfinex","SOLUSD",1642282086429,20.27649616,148.66,148.57,103.33504074]
["bitfinex","SOLUSD",1642282088227,20.27649616,148.66,148.57,36.15504074]
["bitfinex","SOLUSD",1642282088629,20.27649616,148.66,148.57,42.15504074]
["bitfinex","SOLUSD",1642282089231,20.27649616,148.66,148.57,109.33504074]
["bitfinex","SOLUSD",1642282094838,20.27649616,148.66,148.57,42.15504074]
["bitfinex","SOLUSD",1642282095039,22.7332,148.65,148.58,23.0144]
["bitfinex","SOLUSD",1642282095441,22.9832,148.65,148.58,23.2644]
["bitfinex","SOLUSD",1642282105472,22.9832,148.65,148.58,23.0144]
["bitfinex","SOLUSD",1642282105772,2.691,148.67,148.58,23.2644]
["bitfinex","SOLUSD",1642282105974,0.25,148.67,148.58,23.2644]
["bitfinex","SOLUSD",1642282106674,0.25,148.67,148.58,90.4444]
["bitfinex","SOLUSD",1642282107073,0.25,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642282107276,2.941,148.69,148.6,72.67800209]
["bitfinex","SOLUSD",1642282107475,2.941,148.69,148.6,72.92800209]
["bitfinex","SOLUSD",1642282114286,2.941,148.69,148.6,72.67800209]
["bitfinex","SOLUSD",1642282114489,2.941,148.69,148.6,72.92800209]
["bitfinex","SOLUSD",1642282114689,2.941,148.69,148.6,23.188]
["bitfinex","SOLUSD",1642282115092,4.64177588,148.69,148.6,23.188]
["bitfinex","SOLUSD",1642282115688,10.64177588,148.69,148.61,45.92760022]
["bitfinex","SOLUSD",1642282115887,4.64177588,148.69,148.61,45.92760022]
["bitfinex","SOLUSD",1642282116488,10.64177588,148.69,148.61,45.92760022]
["bitfinex","SOLUSD",1642282116688,8.941,148.69,148.61,45.92760022]
["bitfinex","SOLUSD",1642282116892,2.90925245,148.67,148.61,45.92760022]
["bitfinex","SOLUSD",1642282117589,23.8328,148.68,148.61,46.17760022]
["bitfinex","SOLUSD",1642282117793,23.8328,148.68,148.61,48.86760022]
["bitfinex","SOLUSD",1642282118391,45.3819455,148.68,148.61,48.86760022]
["bitfinex","SOLUSD",1642282119092,2.69,148.67,148.6,23.188]
["bitfinex","SOLUSD",1642282119495,2.69,148.67,148.6,23.438]
["bitfinex","SOLUSD",1642282119894,2.94,148.67,148.6,23.438]
["bitfinex","SOLUSD",1642282120094,2.94,148.67,148.6,72.28429058]
["bitfinex","SOLUSD",1642282120398,0.25,148.67,148.6,72.28429058]
["bitfinex","SOLUSD",1642282120794,45.6319455,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282121394,45.6319455,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282121594,45.6319455,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282121995,51.6319455,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282123101,51.6319455,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282123301,51.6319455,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282125925,51.6319455,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282128330,53.54866706,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282129426,2.691,148.67,148.6,72.03429058]
["bitfinex","SOLUSD",1642282129827,8.941,148.67,148.6,72.03429058]
["bitfinex","SOLUSD",1642282130228,2.941,148.67,148.6,72.03429058]
["bitfinex","SOLUSD",1642282131030,0.25,148.67,148.6,72.03429058]
["bitfinex","SOLUSD",1642282131234,47.54866706,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282132932,47.54866706,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282134135,47.54866706,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282134331,47.54866706,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282137432,47.54866706,148.68,148.6,72.03429058]
["bitfinex","SOLUSD",1642282138033,47.54866706,148.68,148.6,72.28429058]
["bitfinex","SOLUSD",1642282138433,47.54866706,148.68,148.61,0.26]
["bitfinex","SOLUSD",1642282138636,47.54866706,148.68,148.62,2.69]
["bitfinex","SOLUSD",1642282139033,47.29866706,148.68,148.62,2.94]
["bitfinex","SOLUSD",1642282139237,25.74952156,148.68,148.62,2.94]
["bitfinex","SOLUSD",1642282139632,23.8328,148.68,148.62,2.94]
["bitfinex","SOLUSD",1642282140834,24.32208963,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642282140835,1.91672156,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642282141238,1.91672156,148.69,148.63,90.9924]
["bitfinex","SOLUSD",1642282141435,1.91672156,148.69,148.63,97.2424]
["bitfinex","SOLUSD",1642282141834,21.25510405,148.7,148.63,97.2424]
["bitfinex","SOLUSD",1642282142035,1.91672156,148.71,148.63,97.2424]
["bitfinex","SOLUSD",1642282142238,2.16672156,148.71,148.63,97.2424]
["bitfinex","SOLUSD",1642282144437,2.16672156,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282144837,23.9192644,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282145937,2.16672156,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282148441,19.62118603,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282148839,19.87118603,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282150844,0.25,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282151043,2.16672156,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282151844,21.52928569,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282152341,21.77928569,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282159079,21.52928569,148.7,148.63,99.9324]
["bitfinex","SOLUSD",1642282163283,1.91672156,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282164285,19.54926288,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282165887,19.79926288,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282166290,19.54926288,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282169390,19.79926288,148.71,148.63,99.9324]
["bitfinex","SOLUSD",1642282169790,19.79926288,148.71,148.63,32.4924]
["bitfinex","SOLUSD",1642282169990,2.69,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282170191,26.1976,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282170392,32.4476,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282170994,32.1976,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282171196,32.1976,148.7,148.6,2.12203019]
["bitfinex","SOLUSD",1642282171394,32.1976,148.7,148.6,27.10993019]
["bitfinex","SOLUSD",1642282172395,32.4476,148.7,148.6,27.10993019]
["bitfinex","SOLUSD",1642282174601,26.1976,148.7,148.6,33.10993019]
["bitfinex","SOLUSD",1642282174806,26.1976,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642282175003,26.1976,148.7,148.61,2.95]
["bitfinex","SOLUSD",1642282175502,26.1976,148.7,148.61,3.2]
["bitfinex","SOLUSD",1642282175904,26.4476,148.7,148.61,3.2]
["bitfinex","SOLUSD",1642282176104,23.7576,148.7,148.61,3.2]
["bitfinex","SOLUSD",1642282178132,26.4476,148.7,148.61,0.25]
["bitfinex","SOLUSD",1642282178532,26.4476,148.7,148.6,29.54993019]
["bitfinex","SOLUSD",1642282178732,43.91837588,148.7,148.6,26.85993019]
["bitfinex","SOLUSD",1642282179131,45.83509744,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282179831,39.83509744,148.7,148.6,1.87203019]
["bitfinex","SOLUSD",1642282180534,45.83509744,148.7,148.59,1.87203019]
["bitfinex","SOLUSD",1642282180933,50.17811111,148.7,148.59,1.87203019]
["bitfinex","SOLUSD",1642282181732,56.17811111,148.7,148.59,1.87203019]
["bitfinex","SOLUSD",1642282182033,6.06089336,148.66,148.57,39.42637121]
["bitfinex","SOLUSD",1642282182232,2.691,148.65,148.57,39.42637121]
["bitfinex","SOLUSD",1642282182832,26.2188,148.65,148.55,27.45943019]
["bitfinex","SOLUSD",1642282183835,26.2188,148.65,148.55,75.18067246]
["bitfinex","SOLUSD",1642282184034,26.2188,148.65,148.55,72.49067246]
["bitfinex","SOLUSD",1642282184237,26.2188,148.65,148.55,70.61864227]
["bitfinex","SOLUSD",1642282185341,26.2188,148.65,148.54,69.05203019]
["bitfinex","SOLUSD",1642282185740,26.2188,148.65,148.54,1.87203019]
["bitfinex","SOLUSD",1642282186138,26.2188,148.65,148.55,38.19207523]
["bitfinex","SOLUSD",1642282187439,26.2188,148.65,148.56,67.18]
["bitfinex","SOLUSD",1642282187643,23.5278,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642282188644,2.691,148.64,148.55,38.19207523]
["bitfinex","SOLUSD",1642282191147,26.2188,148.65,148.55,38.19207523]
["bitfinex","SOLUSD",1642282191348,26.2188,148.65,148.56,23.5665]
["bitfinex","SOLUSD",1642282191549,23.0278,148.65,148.56,23.5665]
["bitfinex","SOLUSD",1642282192550,44.47350862,148.65,148.56,26.2575]
["bitfinex","SOLUSD",1642282193953,23.0278,148.65,148.56,26.2575]
["bitfinex","SOLUSD",1642282194854,23.0278,148.65,148.56,93.4375]
["bitfinex","SOLUSD",1642282196857,23.0278,148.65,148.56,26.2575]
["bitfinex","SOLUSD",1642282199361,23.0278,148.65,148.56,93.4375]
["bitfinex","SOLUSD",1642282201564,23.0278,148.65,148.56,26.2575]
["bitfinex","SOLUSD",1642282202793,23.0278,148.65,148.56,93.4375]
["bitfinex","SOLUSD",1642282203192,23.0278,148.65,148.56,90.7465]
["bitfinex","SOLUSD",1642282206792,23.0278,148.65,148.55,2.691]
["bitfinex","SOLUSD",1642282206994,9.77,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282207194,2.691,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642282207394,9.77,148.62,148.55,2.691]
["bitfinex","SOLUSD",1642282207793,2.692,148.61,148.55,2.691]
["bitfinex","SOLUSD",1642282208899,12.462,148.61,148.55,2.691]
["bitfinex","SOLUSD",1642282209097,12.462,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282210298,9.77,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282210598,2.692,148.6,148.54,1.87203019]
["bitfinex","SOLUSD",1642282210798,9.77,148.59,148.54,1.87203019]
["bitfinex","SOLUSD",1642282211000,2.692,148.58,148.54,1.87203019]
["bitfinex","SOLUSD",1642282212200,9.77,148.59,148.54,1.87203019]
["bitfinex","SOLUSD",1642282213599,2.692,148.58,148.54,1.87203019]
["bitfinex","SOLUSD",1642282213804,9.77,148.59,148.54,1.87203019]
["bitfinex","SOLUSD",1642282215002,2.692,148.58,148.54,1.87203019]
["bitfinex","SOLUSD",1642282215203,9.77,148.57,148.54,1.87203019]
["bitfinex","SOLUSD",1642282215402,9.77,148.57,148.55,6.06439992]
["bitfinex","SOLUSD",1642282216802,9.77,148.57,148.56,48.08343927]
["bitfinex","SOLUSD",1642282217002,2.692,148.63,148.56,48.08343927]
["bitfinex","SOLUSD",1642282217203,9.77,148.61,148.56,48.08343927]
["bitfinex","SOLUSD",1642282217802,9.77,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282219005,9.77,148.61,148.55,44.04318148]
["bitfinex","SOLUSD",1642282219209,9.77,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282219407,2.692,148.6,148.54,1.87203019]
["bitfinex","SOLUSD",1642282219611,9.77,148.6,148.54,1.87203019]
["bitfinex","SOLUSD",1642282220208,9.77,148.6,148.54,47.05642082]
["bitfinex","SOLUSD",1642282228951,2.692,148.64,148.54,47.05642082]
["bitfinex","SOLUSD",1642282228952,12.462,148.64,148.54,47.05642082]
["bitfinex","SOLUSD",1642282230359,26.36581271,148.67,148.55,2.691]
["bitfinex","SOLUSD",1642282230557,23.67481271,148.67,148.55,93.5002]
["bitfinex","SOLUSD",1642282230959,23.67481271,148.67,148.55,26.3202]
["bitfinex","SOLUSD",1642282233664,2.691,148.66,148.55,26.3202]
["bitfinex","SOLUSD",1642282238167,12.461,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642282238367,22.632,148.65,148.55,2.691]
["bitfinex","SOLUSD",1642282238566,12.461,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282238767,12.461,148.64,148.54,1.87203019]
["bitfinex","SOLUSD",1642282239869,18.711,148.64,148.54,2.12203019]
["bitfinex","SOLUSD",1642282243472,18.711,148.64,148.54,8.12203019]
["bitfinex","SOLUSD",1642282244078,18.711,148.64,148.54,2.12203019]
["bitfinex","SOLUSD",1642282245074,12.711,148.64,148.54,2.12203019]
["bitfinex","SOLUSD",1642282245279,12.461,148.64,148.54,2.12203019]
["bitfinex","SOLUSD",1642282245774,9.77,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282246174,9.77,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642282246373,10.02,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642282247573,10.02,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282247774,16.02,148.64,148.55,2.941]
["bitfinex","SOLUSD",1642282248575,18.711,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282249176,18.461,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282249375,12.461,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642282249975,12.461,148.64,148.55,2.441]
["bitfinex","SOLUSD",1642282250876,12.711,148.64,148.55,8.441]
["bitfinex","SOLUSD",1642282251175,10.02,148.64,148.55,8.441]
["bitfinex","SOLUSD",1642282252976,10.02,148.64,148.55,2.441]
["bitfinex","SOLUSD",1642282253178,10.02,148.64,148.55,8.441]
["bitfinex","SOLUSD",1642282253580,9.77,148.64,148.55,69.621]
["bitfinex","SOLUSD",1642282253777,9.77,148.64,148.56,0.26]
["bitfinex","SOLUSD",1642282253978,9.77,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642282254177,9.77,148.64,148.58,45.93920345]
["bitfinex","SOLUSD",1642282254579,10.02,148.64,148.58,45.93920345]
["bitfinex","SOLUSD",1642282255380,9.77,148.64,148.58,45.93920345]
["bitfinex","SOLUSD",1642282255882,9.77,148.64,148.58,6.0]
["bitfinex","SOLUSD",1642282256181,9.77,148.64,148.56,2.951]
["bitfinex","SOLUSD",1642282256380,9.77,148.64,148.56,9.201]
["bitfinex","SOLUSD",1642282256779,10.02,148.64,148.56,3.201]
["bitfinex","SOLUSD",1642282256979,10.02,148.64,148.56,46.77376273]
["bitfinex","SOLUSD",1642282258280,9.77,148.64,148.56,46.77376273]
["bitfinex","SOLUSD",1642282258881,9.77,148.64,148.56,40.77376273]
["bitfinex","SOLUSD",1642282259080,9.77,148.64,148.56,46.77376273]
["bitfinex","SOLUSD",1642282259583,9.77,148.64,148.56,113.95376273]
["bitfinex","SOLUSD",1642282259783,49.58161271,148.67,148.56,113.95376273]
["bitfinex","SOLUSD",1642282259986,59.35161271,148.67,148.56,113.95376273]
["bitfinex","SOLUSD",1642282260182,59.60161271,148.67,148.56,121.32476273]
["bitfinex","SOLUSD",1642282260383,59.60161271,148.67,148.56,48.14476273]
["bitfinex","SOLUSD",1642282260582,59.60161271,148.67,148.56,47.63476273]
["bitfinex","SOLUSD",1642282260783,65.60161271,148.67,148.56,53.63476273]
["bitfinex","SOLUSD",1642282260986,65.60161271,148.67,148.56,45.19376273]
["bitfinex","SOLUSD",1642282261584,65.60161271,148.67,148.56,44.94376273]
["bitfinex","SOLUSD",1642282261984,65.60161271,148.67,148.56,44.44376273]
["bitfinex","SOLUSD",1642282264891,65.60161271,148.67,148.56,44.69376273]
["bitfinex","SOLUSD",1642282265089,65.35161271,148.67,148.56,44.69376273]
["bitfinex","SOLUSD",1642282266490,65.60161271,148.67,148.57,23.8854]
["bitfinex","SOLUSD",1642282267789,65.60161271,148.67,148.56,7.371]
["bitfinex","SOLUSD",1642282267989,73.57618867,148.67,148.56,7.371]
["bitfinex","SOLUSD",1642282268191,10.09788675,148.66,148.56,7.371]
["bitfinex","SOLUSD",1642282268391,25.4639,148.65,148.56,7.371]
["bitfinex","SOLUSD",1642282268591,35.2339,148.65,148.56,7.371]
["bitfinex","SOLUSD",1642282268792,0.51862197,148.64,148.56,7.371]
["bitfinex","SOLUSD",1642282268997,2.691,148.63,148.56,7.371]
["bitfinex","SOLUSD",1642282269395,8.941,148.63,148.56,7.371]
["bitfinex","SOLUSD",1642282271218,8.941,148.63,148.54,1.87203019]
["bitfinex","SOLUSD",1642282272019,23.4316,148.62,148.54,1.87203019]
["bitfinex","SOLUSD",1642282272219,20.02011357,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282272421,22.96211357,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282273556,20.27011357,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282276224,0.25,148.61,148.54,2.12203019]
["bitfinex","SOLUSD",1642282276425,23.6816,148.62,148.54,2.12203019]
["bitfinex","SOLUSD",1642282276624,23.6816,148.62,148.55,2.692]
["bitfinex","SOLUSD",1642282277022,23.6816,148.62,148.55,2.942]
["bitfinex","SOLUSD",1642282277222,43.42475083,148.62,148.56,46.22956418]
["bitfinex","SOLUSD",1642282278022,0.25,148.62,148.56,46.22956418]
["bitfinex","SOLUSD",1642282278424,10.02,148.64,148.56,46.22956418]
["bitfinex","SOLUSD",1642282279026,24.03397923,148.63,148.56,46.22956418]
["bitfinex","SOLUSD",1642282279424,24.28397923,148.63,148.56,46.22956418]
["bitfinex","SOLUSD",1642282280125,0.25,148.63,148.56,46.22956418]
["bitfinex","SOLUSD",1642282280325,10.02,148.64,148.56,46.22956418]
["bitfinex","SOLUSD",1642282281229,27.67148625,148.64,148.56,46.22956418]
["bitfinex","SOLUSD",1642282282732,30.36248625,148.64,148.56,46.22956418]
["bitfinex","SOLUSD",1642282284531,30.36248625,148.64,148.54,4.56303019]
["bitfinex","SOLUSD",1642282284731,30.36248625,148.64,148.54,10.56303019]
["bitfinex","SOLUSD",1642282285136,30.36248625,148.64,148.54,4.56303019]
["bitfinex","SOLUSD",1642282285434,30.36248625,148.64,148.54,47.41989896]
["bitfinex","SOLUSD",1642282285632,30.36248625,148.64,148.54,53.41989896]
["bitfinex","SOLUSD",1642282285834,30.36248625,148.64,148.54,50.72889896]
["bitfinex","SOLUSD",1642282286735,30.36248625,148.64,148.54,44.72889896]
["bitfinex","SOLUSD",1642282287338,30.36248625,148.64,148.54,50.72889896]
["bitfinex","SOLUSD",1642282287934,30.36248625,148.64,148.54,44.72889896]
["bitfinex","SOLUSD",1642282288138,30.36248625,148.64,148.54,1.87203019]
["bitfinex","SOLUSD",1642282288334,32.06326213,148.64,148.54,1.87203019]
["bitfinex","SOLUSD",1642282288534,38.06326213,148.64,148.54,7.87203019]
["bitfinex","SOLUSD",1642282288736,38.06326213,148.64,148.54,1.87203019]
["bitfinex","SOLUSD",1642282290139,47.73424802,148.64,148.54,1.87203019]
["bitfinex","SOLUSD",1642282291542,122.11,148.63,148.54,1.87203019]
["bitfinex","SOLUSD",1642282291747,37.88422156,148.62,148.54,1.87203019]
["bitfinex","SOLUSD",1642282291945,39.83499744,148.62,148.54,1.87203019]
["bitfinex","SOLUSD",1642282292145,1.70077588,148.61,148.54,1.87203019]
["bitfinex","SOLUSD",1642282292345,12.462,148.6,148.54,1.87203019]
["bitfinex","SOLUSD",1642282292550,29.29944843,148.59,148.54,1.87203019]
["bitfinex","SOLUSD",1642282292750,12.462,148.58,148.54,1.87203019]
["bitfinex","SOLUSD",1642282292948,12.712,148.58,148.51,0.1]
["bitfinex","SOLUSD",1642282293151,26.49207588,148.57,148.51,0.1]
["bitfinex","SOLUSD",1642282293349,12.462,148.56,148.51,0.1]
["bitfinex","SOLUSD",1642282293761,12.712,148.56,148.51,0.1]
["bitfinex","SOLUSD",1642282293948,15.77945606,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282294148,25.54945606,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282294348,25.79945606,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282294852,25.54945606,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282295564,9.77,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282296352,10.02,148.55,148.51,0.1]
["bitfinex","SOLUSD",1642282296968,20.2479005,148.54,148.51,0.1]
["bitfinex","SOLUSD",1642282297370,20.4979005,148.54,148.51,0.1]
["bitfinex","SOLUSD",1642282298471,26.4979005,148.54,148.51,0.1]
["bitfinex","SOLUSD",1642282298669,9.77,148.53,148.51,0.1]
["bitfinex","SOLUSD",1642282298869,48.693,148.52,148.51,0.1]
["bitfinex","SOLUSD",1642282299080,58.463,148.52,148.48,0.120213]
["bitfinex","SOLUSD",1642282299369,18.713,148.52,148.47,5.35512522]
["bitfinex","SOLUSD",1642282299571,2.07350399,148.51,148.47,5.35512522]
["bitfinex","SOLUSD",1642282299770,9.77,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282300973,9.77,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282301174,9.77,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282301772,30.48871209,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282301972,10.02,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282302174,10.02,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282303209,9.77,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282304082,28.37555994,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282304276,9.77,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282304478,9.77,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282304682,10.02,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282305874,10.02,148.5,148.48,3.03219996]
["bitfinex","SOLUSD",1642282306074,10.02,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282306475,1.66002645,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282306874,0.25,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282307074,0.25,148.49,148.48,6.06439992]
["bitfinex","SOLUSD",1642282309477,0.25,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282309680,0.25,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282309879,10.02,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282310878,3.00325862,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282311079,10.02,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282311278,0.25,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282311478,9.77,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282311681,10.02,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282311880,9.77,148.5,148.48,6.06439992]
["bitfinex","SOLUSD",1642282313279,16.02,148.5,148.47,5.35512522]
["bitfinex","SOLUSD",1642282313580,0.88601172,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282313779,10.65601172,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282313981,9.77,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282314180,16.02,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282314381,16.02,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282314583,16.02,148.49,148.47,8.38732518]
["bitfinex","SOLUSD",1642282314984,33.41214586,148.49,148.48,3.03219996]
["bitfinex","SOLUSD",1642282315181,33.41214586,148.49,148.47,8.38732518]
["bitfinex","SOLUSD",1642282315182,16.02,148.49,148.47,8.38732518]
["bitfinex","SOLUSD",1642282315381,16.02,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282316082,10.02,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282316282,16.02,148.49,148.47,5.35512522]
["bitfinex","SOLUSD",1642282317783,3.43499641,148.48,148.47,5.35512522]
["bitfinex","SOLUSD",1642282317987,16.02,148.49,148.47,11.41952514]
["bitfinex","SOLUSD",1642282318986,9.77,148.49,148.48,83.33257328]
["bitfinex","SOLUSD",1642282319184,33.3174,148.53,148.48,83.33257328]
["bitfinex","SOLUSD",1642282319783,9.77,148.53,148.48,83.33257328]
["bitfinex","SOLUSD",1642282320985,22.5305,148.56,148.48,83.33257328]
["bitfinex","SOLUSD",1642282321285,28.5305,148.56,148.48,83.33257328]
["bitfinex","SOLUSD",1642282321485,22.5305,148.56,148.48,83.58257328]
["bitfinex","SOLUSD",1642282321686,35.0661,148.57,148.48,83.58257328]
["bitfinex","SOLUSD",1642282321886,9.77,148.59,148.49,2.693]
["bitfinex","SOLUSD",1642282322084,12.462,148.61,148.49,25.4533]
["bitfinex","SOLUSD",1642282322287,36.4811,148.61,148.49,25.7033]
["bitfinex","SOLUSD",1642282322485,42.4811,148.61,148.49,25.7033]
["bitfinex","SOLUSD",1642282322686,21.78363977,148.6,148.49,25.7033]
["bitfinex","SOLUSD",1642282323291,27.78363977,148.6,148.49,25.7033]
["bitfinex","SOLUSD",1642282323486,27.78363977,148.6,148.49,25.4533]
["bitfinex","SOLUSD",1642282323686,27.78363977,148.6,148.49,25.7033]
["bitfinex","SOLUSD",1642282324088,28.03363977,148.6,148.49,25.4533]
["bitfinex","SOLUSD",1642282324288,28.03363977,148.6,148.49,25.7033]
["bitfinex","SOLUSD",1642282324487,28.03363977,148.6,148.49,25.4533]
["bitfinex","SOLUSD",1642282324688,23.3722,148.59,148.49,25.4533]
["bitfinex","SOLUSD",1642282324888,23.3722,148.59,148.49,22.7603]
["bitfinex","SOLUSD",1642282324889,0.53776472,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282325286,0.53776472,148.57,148.49,23.0103]
["bitfinex","SOLUSD",1642282325689,0.53776472,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282325891,2.942,148.58,148.49,23.0103]
["bitfinex","SOLUSD",1642282326088,0.25,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642282326488,29.6222,148.59,148.5,2.942]
["bitfinex","SOLUSD",1642282326688,29.6222,148.59,148.5,2.692]
["bitfinex","SOLUSD",1642282326891,15.8957726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282327290,16.1457726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282328396,15.8957726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282329792,16.1457726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282330995,15.8957726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282331491,21.8957726,148.58,148.5,2.942]
["bitfinex","SOLUSD",1642282331693,21.8957726,148.58,148.51,43.70495669]
["bitfinex","SOLUSD",1642282331893,21.8957726,148.58,148.51,43.95495669]
["bitfinex","SOLUSD",1642282332392,22.1457726,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642282332592,22.1457726,148.58,148.49,25.4523]
["bitfinex","SOLUSD",1642282332792,22.1457726,148.58,148.49,25.7023]
["bitfinex","SOLUSD",1642282333393,22.1457726,148.58,148.5,39.00368469]
["bitfinex","SOLUSD",1642282333597,22.1457726,148.58,148.49,25.7023]
["bitfinex","SOLUSD",1642282333794,24.8377726,148.58,148.49,23.0103]
["bitfinex","SOLUSD",1642282334797,18.8377726,148.58,148.49,23.0103]
["bitfinex","SOLUSD",1642282342239,16.1457726,148.58,148.49,23.0103]
["bitfinex","SOLUSD",1642282348146,16.1457726,148.58,148.49,29.0103]
["bitfinex","SOLUSD",1642282348347,2.692,148.57,148.49,28.7603]
["bitfinex","SOLUSD",1642282348547,2.692,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282348748,2.942,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282349147,25.7846,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282352653,25.5346,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282354059,25.7846,148.57,148.49,22.7603]
["bitfinex","SOLUSD",1642282356986,25.7846,148.57,148.47,5.35512522]
["bitfinex","SOLUSD",1642282356987,9.77,148.56,148.47,5.35512522]
["bitfinex","SOLUSD",1642282357186,27.6161,148.55,148.47,5.35512522]
["bitfinex","SOLUSD",1642282357385,27.8661,148.55,148.47,5.35512522]
["bitfinex","SOLUSD",1642282357584,6.42563189,148.54,148.47,5.35512522]
["bitfinex","SOLUSD",1642282357985,6.67563189,148.54,148.47,5.35512522]
["bitfinex","SOLUSD",1642282359189,2.693,148.53,148.47,5.35512522]
["bitfinex","SOLUSD",1642282359388,0.25,148.53,148.47,5.35512522]
["bitfinex","SOLUSD",1642282359586,0.25,148.53,148.47,42.98980002]
["bitfinex","SOLUSD",1642282360388,16.19563189,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282360688,16.19563189,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282361792,16.19563189,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282362193,16.44563189,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282362591,16.44563189,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282363390,16.44563189,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282363591,16.44563189,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282363792,10.02,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282364091,10.02,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282364293,9.77,148.54,148.47,43.23980002]
["bitfinex","SOLUSD",1642282364497,9.77,148.58,148.47,43.23980002]
["bitfinex","SOLUSD",1642282364895,4.32686228,148.57,148.47,43.23980002]
["bitfinex","SOLUSD",1642282365297,4.32686228,148.57,148.48,24.4623]
["bitfinex","SOLUSD",1642282365496,4.57686228,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642282365696,12.463,148.56,148.47,42.98980002]
["bitfinex","SOLUSD",1642282365896,17.99454221,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282366295,18.24454221,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282367997,24.24454221,148.54,148.47,42.98980002]
["bitfinex","SOLUSD",1642282368202,18.24454221,148.54,148.45,26.63057393]
["bitfinex","SOLUSD",1642282368498,25.6693,148.53,148.45,26.63057393]
["bitfinex","SOLUSD",1642282368899,25.9193,148.53,148.45,26.63057393]
["bitfinex","SOLUSD",1642282369102,25.9193,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282369301,23.2263,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282369902,32.9963,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282370401,32.9963,148.53,148.46,46.71049283]
["bitfinex","SOLUSD",1642282370802,32.7463,148.53,148.46,46.71049283]
["bitfinex","SOLUSD",1642282371804,32.7463,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282372205,32.9963,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282372704,35.6893,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282373102,25.9193,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282373708,23.2263,148.53,148.46,46.46049283]
["bitfinex","SOLUSD",1642282374210,23.2263,148.53,148.46,45.96049283]
["bitfinex","SOLUSD",1642282374612,23.2263,148.53,148.46,54.29649283]
["bitfinex","SOLUSD",1642282375007,0.25,148.53,148.46,54.29649283]
["bitfinex","SOLUSD",1642282375239,22.8524,148.55,148.47,24.4997]
["bitfinex","SOLUSD",1642282375408,29.1024,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642282375610,29.1024,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282375809,23.1024,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282376611,39.36303483,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282376812,23.1024,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282379417,23.1024,148.55,148.49,45.96995886]
["bitfinex","SOLUSD",1642282379618,23.1024,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282379816,23.1024,148.55,148.49,45.96995886]
["bitfinex","SOLUSD",1642282380216,9.77,148.58,148.49,45.96995886]
["bitfinex","SOLUSD",1642282380418,22.8864,148.57,148.5,2.692]
["bitfinex","SOLUSD",1642282380918,3.90725301,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642282381121,23.1364,148.57,148.49,45.71995886]
["bitfinex","SOLUSD",1642282381317,0.25,148.56,148.49,45.96995886]
["bitfinex","SOLUSD",1642282381617,23.1364,148.57,148.49,45.96995886]
["bitfinex","SOLUSD",1642282382018,23.1364,148.57,148.49,45.71995886]
["bitfinex","SOLUSD",1642282382219,23.1364,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642282382429,23.1364,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282382617,22.8864,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282382844,23.1364,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282383545,23.1364,148.57,148.49,45.71995886]
["bitfinex","SOLUSD",1642282383748,23.1364,148.57,148.49,45.96995886]
["bitfinex","SOLUSD",1642282384850,22.8864,148.57,148.49,45.96995886]
["bitfinex","SOLUSD",1642282385347,23.1364,148.57,148.49,45.96995886]
["bitfinex","SOLUSD",1642282386748,23.1364,148.57,148.5,0.26]
["bitfinex","SOLUSD",1642282386949,23.1364,148.57,148.5,2.692]
["bitfinex","SOLUSD",1642282387456,22.8864,148.57,148.5,2.942]
["bitfinex","SOLUSD",1642282388451,23.1364,148.57,148.5,2.942]
["bitfinex","SOLUSD",1642282389060,23.1364,148.57,148.5,0.25]
["bitfinex","SOLUSD",1642282389452,23.1364,148.57,148.49,45.96995886]
["bitfinex","SOLUSD",1642282389654,23.1364,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642282389856,23.1364,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282390455,22.8864,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282390856,23.1364,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282391357,22.8864,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642282391657,23.1364,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642282391858,3.60068933,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282392358,3.85068933,148.55,148.49,45.71995886]
["bitfinex","SOLUSD",1642282394066,3.85068933,148.55,148.47,24.4997]
["bitfinex","SOLUSD",1642282394360,22.7155,148.54,148.47,24.7497]
["bitfinex","SOLUSD",1642282394961,22.9655,148.54,148.48,48.47445428]
["bitfinex","SOLUSD",1642282395859,22.9655,148.54,148.48,48.72445428]
["bitfinex","SOLUSD",1642282396059,22.7155,148.54,148.48,48.72445428]
["bitfinex","SOLUSD",1642282397359,22.9655,148.54,148.48,48.47445428]
["bitfinex","SOLUSD",1642282398660,22.9655,148.54,148.46,3.81757393]
["bitfinex","SOLUSD",1642282398860,22.9655,148.54,148.46,10.06757393]
["bitfinex","SOLUSD",1642282399060,22.9655,148.54,148.46,4.06757393]
["bitfinex","SOLUSD",1642282399261,22.9655,148.54,148.46,10.06757393]
["bitfinex","SOLUSD",1642282399464,22.9655,148.54,148.46,4.06757393]
["bitfinex","SOLUSD",1642282399662,22.9655,148.54,148.46,48.04372224]
["bitfinex","SOLUSD",1642282400066,32.7355,148.54,148.46,48.04372224]
["bitfinex","SOLUSD",1642282401561,32.7355,148.54,148.46,47.79372224]
["bitfinex","SOLUSD",1642282402666,9.77,148.54,148.46,47.79372224]
["bitfinex","SOLUSD",1642282402969,9.77,148.54,148.46,48.04372224]
["bitfinex","SOLUSD",1642282403566,9.77,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642282403768,9.77,148.54,148.46,48.04372224]
["bitfinex","SOLUSD",1642282403966,10.02,148.54,148.46,47.79372224]
["bitfinex","SOLUSD",1642282404167,10.02,148.54,148.46,48.04372224]
["bitfinex","SOLUSD",1642282404368,19.22071516,148.52,148.46,48.04372224]
["bitfinex","SOLUSD",1642282404868,19.47071516,148.52,148.46,48.04372224]
["bitfinex","SOLUSD",1642282405471,0.25,148.52,148.46,48.04372224]
["bitfinex","SOLUSD",1642282405871,25.0678,148.53,148.46,48.04372224]
["bitfinex","SOLUSD",1642282406570,25.0678,148.53,148.46,47.79372224]
["bitfinex","SOLUSD",1642282408273,25.0678,148.53,148.46,53.79372224]
["bitfinex","SOLUSD",1642282408472,25.0678,148.53,148.46,54.04372224]
["bitfinex","SOLUSD",1642282408672,0.25,148.53,148.46,61.16572224]
["bitfinex","SOLUSD",1642282408874,2.693,148.55,148.46,61.16572224]
["bitfinex","SOLUSD",1642282409074,9.77,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642282409273,9.77,148.56,148.47,26.2322]
["bitfinex","SOLUSD",1642282409473,9.77,148.56,148.47,26.4822]
["bitfinex","SOLUSD",1642282409974,32.9113,148.56,148.47,26.4822]
["bitfinex","SOLUSD",1642282410174,38.9113,148.56,148.47,26.4822]
["bitfinex","SOLUSD",1642282410374,33.1613,148.56,148.47,26.4822]
["bitfinex","SOLUSD",1642282410575,32.9113,148.56,148.47,26.4822]
["bitfinex","SOLUSD",1642282411876,32.9113,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642282411877,23.3913,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642282412076,23.3913,148.56,148.49,2.693]
["bitfinex","SOLUSD",1642282412273,23.1413,148.56,148.5,37.37907603]
["bitfinex","SOLUSD",1642282412476,44.8885807,148.6,148.5,43.62907603]
["bitfinex","SOLUSD",1642282412675,22.6251,148.59,148.51,27.2688]
["bitfinex","SOLUSD",1642282412876,22.6251,148.59,148.51,27.5188]
["bitfinex","SOLUSD",1642282413476,22.6251,148.59,148.51,27.2688]
["bitfinex","SOLUSD",1642282413676,22.6251,148.59,148.51,27.5188]
["bitfinex","SOLUSD",1642282413876,25.3171,148.59,148.51,24.8268]
["bitfinex","SOLUSD",1642282414377,25.5671,148.59,148.51,24.5768]
["bitfinex","SOLUSD",1642282414576,25.5671,148.59,148.51,24.8268]
["bitfinex","SOLUSD",1642282415077,22.8751,148.59,148.51,24.8268]
["bitfinex","SOLUSD",1642282418579,22.8751,148.59,148.51,27.5188]
["bitfinex","SOLUSD",1642282420582,22.8751,148.59,148.51,27.2688]
["bitfinex","SOLUSD",1642282421983,22.8751,148.59,148.51,27.5188]
["bitfinex","SOLUSD",1642282422181,25.5671,148.59,148.51,24.8268]
["bitfinex","SOLUSD",1642282422984,25.5671,148.59,148.51,24.5768]
["bitfinex","SOLUSD",1642282423584,35.3371,148.59,148.5,37.37907603]
["bitfinex","SOLUSD",1642282424184,35.3371,148.59,148.47,26.3373]
["bitfinex","SOLUSD",1642282424185,41.3371,148.59,148.47,26.3373]
["bitfinex","SOLUSD",1642282424384,41.3371,148.59,148.47,23.6453]
["bitfinex","SOLUSD",1642282424583,41.3371,148.59,148.47,29.6453]
["bitfinex","SOLUSD",1642282424986,41.3371,148.59,148.47,23.8953]
["bitfinex","SOLUSD",1642282425186,41.3371,148.59,148.48,41.80980838]
["bitfinex","SOLUSD",1642282426692,41.3371,148.59,148.47,23.8953]
["bitfinex","SOLUSD",1642282427089,41.3371,148.59,148.47,0.25]
["bitfinex","SOLUSD",1642282427697,41.3371,148.59,148.46,40.75034153]
["bitfinex","SOLUSD",1642282427891,41.3371,148.59,148.46,0.25]
["bitfinex","SOLUSD",1642282428092,43.03787588,148.59,148.45,26.6324]
["bitfinex","SOLUSD",1642282428292,165.14787588,148.59,148.45,23.9394]
["bitfinex","SOLUSD",1642282428796,165.14787588,148.59,148.46,39.15529201]
["bitfinex","SOLUSD",1642282428992,165.14787588,148.59,148.44,2.693]
["bitfinex","SOLUSD",1642282429194,174.80730622,148.59,148.44,2.693]
["bitfinex","SOLUSD",1642282429392,122.11,148.56,148.44,2.693]
["bitfinex","SOLUSD",1642282429592,36.6065,148.55,148.43,3.81757393]
["bitfinex","SOLUSD",1642282429792,38.30727588,148.55,148.43,3.81757393]
["bitfinex","SOLUSD",1642282429992,2.37018591,148.54,148.43,45.67789039]
["bitfinex","SOLUSD",1642282430195,12.463,148.53,148.43,45.67789039]
["bitfinex","SOLUSD",1642282430396,20.45121858,148.51,148.45,1.89816833]
["bitfinex","SOLUSD",1642282430596,32.91421858,148.51,148.45,1.89816833]
["bitfinex","SOLUSD",1642282430794,33.16421858,148.51,148.45,1.89816833]
["bitfinex","SOLUSD",1642282431094,33.16421858,148.51,148.46,41.26812497]
["bitfinex","SOLUSD",1642282431298,30.47121858,148.51,148.45,1.89816833]
["bitfinex","SOLUSD",1642282431693,30.47121858,148.51,148.42,4.59116833]
["bitfinex","SOLUSD",1642282431894,24.7183,148.5,148.42,4.59116833]
["bitfinex","SOLUSD",1642282432294,27.6623,148.5,148.42,46.33685706]
["bitfinex","SOLUSD",1642282432695,27.6623,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282434896,24.9683,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282437100,27.6623,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282438001,27.6623,148.5,148.42,44.68868873]
["bitfinex","SOLUSD",1642282438202,24.9683,148.5,148.42,44.68868873]
["bitfinex","SOLUSD",1642282440205,24.9683,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282440504,27.6623,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282441406,24.9683,148.5,148.42,44.68868873]
["bitfinex","SOLUSD",1642282441709,24.9683,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282442407,27.6623,148.5,148.42,44.68868873]
["bitfinex","SOLUSD",1642282442615,27.6623,148.5,148.42,44.43868873]
["bitfinex","SOLUSD",1642282444413,9.77,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642282444612,9.77,148.53,148.43,2.694]
["bitfinex","SOLUSD",1642282444815,27.5704,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642282445015,6.25,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642282445212,22.7662,148.54,148.45,2.943]
["bitfinex","SOLUSD",1642282445417,40.0645394,148.54,148.46,47.30369005]
["bitfinex","SOLUSD",1642282445624,40.0645394,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642282445920,23.0162,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642282446113,23.0162,148.54,148.47,2.943]
["bitfinex","SOLUSD",1642282447141,23.0162,148.54,148.47,2.693]
["bitfinex","SOLUSD",1642282447342,23.0162,148.54,148.46,70.24809005]
["bitfinex","SOLUSD",1642282447547,6.0938956,148.52,148.46,70.24809005]
["bitfinex","SOLUSD",1642282447744,6.0938956,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282447943,6.3438956,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282448344,0.25,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282448947,2.943,148.53,148.46,47.30369005]
["bitfinex","SOLUSD",1642282449349,21.49590192,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282449850,21.74590192,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282450285,0.25,148.52,148.46,47.30369005]
["bitfinex","SOLUSD",1642282450850,2.943,148.53,148.46,47.30369005]
["bitfinex","SOLUSD",1642282451353,25.50438535,148.53,148.46,47.30369005]
["bitfinex","SOLUSD",1642282451848,2.943,148.53,148.46,47.30369005]
["bitfinex","SOLUSD",1642282452851,0.25,148.53,148.46,47.30369005]
["bitfinex","SOLUSD",1642282453249,35.4792,148.54,148.46,47.30369005]
["bitfinex","SOLUSD",1642282457658,12.463,148.54,148.46,47.55369005]
["bitfinex","SOLUSD",1642282457861,2.693,148.55,148.46,47.55369005]
["bitfinex","SOLUSD",1642282458056,1.91546818,148.56,148.47,2.953]
["bitfinex","SOLUSD",1642282458257,6.0,148.55,148.47,2.953]
["bitfinex","SOLUSD",1642282458456,6.0,148.55,148.47,26.9652]
["bitfinex","SOLUSD",1642282458857,22.55725809,148.54,148.47,26.9652]
["bitfinex","SOLUSD",1642282459658,22.55725809,148.54,148.47,26.7052]
["bitfinex","SOLUSD",1642282460860,7.91546818,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642282461459,1.91546818,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642282462060,24.15350117,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642282462261,24.15350117,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282462468,24.15350117,148.56,148.5,45.38961983]
["bitfinex","SOLUSD",1642282462863,1.91546818,148.56,148.5,45.38961983]
["bitfinex","SOLUSD",1642282464765,1.91546818,148.56,148.51,2.693]
["bitfinex","SOLUSD",1642282464964,1.91546818,148.56,148.51,2.943]
["bitfinex","SOLUSD",1642282467391,0.82526407,148.55,148.51,2.943]
["bitfinex","SOLUSD",1642282467590,2.16546818,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282467790,1.91546818,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282467994,2.16546818,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282468792,21.53930379,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282470795,1.91546818,148.56,148.5,45.13961983]
["bitfinex","SOLUSD",1642282470993,2.16546818,148.56,148.5,45.38961983]
["bitfinex","SOLUSD",1642282473299,2.16546818,148.56,148.5,48.08261983]
["bitfinex","SOLUSD",1642282474396,1.91546818,148.56,148.5,48.08261983]
["bitfinex","SOLUSD",1642282474796,1.91546818,148.56,148.51,67.44]
["bitfinex","SOLUSD",1642282475297,1.91546818,148.56,148.51,67.69]
["bitfinex","SOLUSD",1642282476498,1.91546818,148.56,148.51,0.51]
["bitfinex","SOLUSD",1642282476698,1.91546818,148.56,148.51,0.26]
["bitfinex","SOLUSD",1642282477499,1.91546818,148.56,148.52,2.692]
["bitfinex","SOLUSD",1642282477699,1.91546818,148.56,148.51,70.132]
["bitfinex","SOLUSD",1642282477900,1.91546818,148.56,148.51,70.382]
["bitfinex","SOLUSD",1642282480103,1.91546818,148.56,148.51,3.202]
["bitfinex","SOLUSD",1642282480701,1.91546818,148.56,148.51,70.382]
["bitfinex","SOLUSD",1642282482406,1.91546818,148.56,148.51,67.69]
["bitfinex","SOLUSD",1642282483004,1.91546818,148.56,148.51,67.19]
["bitfinex","SOLUSD",1642282483205,1.91546818,148.56,148.51,67.18]
["bitfinex","SOLUSD",1642282484205,1.91546818,148.56,148.52,0.26]
["bitfinex","SOLUSD",1642282489812,1.91546818,148.56,148.54,48.48016853]
["bitfinex","SOLUSD",1642282490011,1.91546818,148.56,148.55,65.06439992]
["bitfinex","SOLUSD",1642282490414,1.91546818,148.56,148.55,65.31439992]
["bitfinex","SOLUSD",1642282491542,1.91546818,148.56,148.55,65.06439992]
["bitfinex","SOLUSD",1642282495320,1.91546818,148.56,148.55,65.31439992]
["bitfinex","SOLUSD",1642282496125,1.91546818,148.56,148.55,65.06439992]
["bitfinex","SOLUSD",1642282496331,1.91546818,148.56,148.55,65.31439992]
["bitfinex","SOLUSD",1642282502427,3.5981324,148.59,148.55,132.49439992]
["bitfinex","SOLUSD",1642282502725,3.5981324,148.59,148.55,132.24439992]
["bitfinex","SOLUSD",1642282502926,3.5981324,148.59,148.56,0.26]
["bitfinex","SOLUSD",1642282503428,3.5981324,148.59,148.57,42.10769516]
["bitfinex","SOLUSD",1642282503626,3.5981324,148.59,148.57,73.24439992]
["bitfinex","SOLUSD",1642282503826,3.5981324,148.59,148.58,37.26]
["bitfinex","SOLUSD",1642282505826,3.5981324,148.59,148.58,37.0]
["bitfinex","SOLUSD",1642282512631,3.5981324,148.59,148.58,37.26]
["bitfinex","SOLUSD",1642282512828,3.5981324,148.59,148.58,195.132]
["bitfinex","SOLUSD",1642282513429,3.5981324,148.59,148.58,195.382]
["bitfinex","SOLUSD",1642282514635,1.91672156,148.62,148.58,195.382]
["bitfinex","SOLUSD",1642282514834,1.91672156,148.62,148.59,0.26]
["bitfinex","SOLUSD",1642282515134,1.91672156,148.62,148.6,6.06439992]
["bitfinex","SOLUSD",1642282515340,1.91672156,148.62,148.6,6.31439992]
["bitfinex","SOLUSD",1642282515736,1.91672156,148.62,148.61,99.23113904]
["bitfinex","SOLUSD",1642282515942,1.91672156,148.62,148.61,166.92113904]
["bitfinex","SOLUSD",1642282516134,24.0776,148.7,148.62,75.0]
["bitfinex","SOLUSD",1642282516338,24.0776,148.7,148.63,2.95]
["bitfinex","SOLUSD",1642282516636,24.3276,148.7,148.63,2.95]
["bitfinex","SOLUSD",1642282516836,24.3276,148.7,148.64,46.31526673]
["bitfinex","SOLUSD",1642282517036,24.0776,148.7,148.64,113.74526673]
["bitfinex","SOLUSD",1642282517236,24.0776,148.7,148.65,0.26]
["bitfinex","SOLUSD",1642282517437,24.8292,148.72,148.65,2.95]
["bitfinex","SOLUSD",1642282517837,24.8292,148.72,148.65,3.2]
["bitfinex","SOLUSD",1642282518236,24.8292,148.72,148.66,67.18]
["bitfinex","SOLUSD",1642282518436,24.8292,148.72,148.66,67.43]
["bitfinex","SOLUSD",1642282519037,24.8292,148.72,148.67,41.21555983]
["bitfinex","SOLUSD",1642282519845,24.8292,148.72,148.68,0.26]
["bitfinex","SOLUSD",1642282520243,24.8292,148.72,148.68,67.44]
["bitfinex","SOLUSD",1642282520442,24.8292,148.72,148.68,67.69]
["bitfinex","SOLUSD",1642282520642,6.9051753,148.75,148.68,67.69]
["bitfinex","SOLUSD",1642282521243,6.9051753,148.75,148.68,73.69]
["bitfinex","SOLUSD",1642282521875,4.2161753,148.75,148.68,73.69]
["bitfinex","SOLUSD",1642282522276,4.2161753,148.75,148.68,67.69]
["bitfinex","SOLUSD",1642282522977,4.2161753,148.75,148.7,116.80239035]
["bitfinex","SOLUSD",1642282523378,4.2161753,148.75,148.7,117.05239035]
["bitfinex","SOLUSD",1642282524779,4.2161753,148.75,148.71,0.26]
["bitfinex","SOLUSD",1642282531285,4.2161753,148.75,148.7,122.72439035]
["bitfinex","SOLUSD",1642282532985,12.45102627,148.75,148.7,122.72439035]
["bitfinex","SOLUSD",1642282533184,12.70102627,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642282533386,2.949,148.74,148.63,2.689]
["bitfinex","SOLUSD",1642282533583,23.2585,148.73,148.62,2.69]
["bitfinex","SOLUSD",1642282533786,2.69,148.72,148.6,2.69]
["bitfinex","SOLUSD",1642282533987,2.95,148.72,148.6,2.69]
["bitfinex","SOLUSD",1642282534186,18.74674326,148.71,148.61,44.99861341]
["bitfinex","SOLUSD",1642282534387,2.95,148.7,148.62,69.87]
["bitfinex","SOLUSD",1642282534885,3.2,148.7,148.62,75.87]
["bitfinex","SOLUSD",1642282535986,3.2,148.7,148.62,76.12]
["bitfinex","SOLUSD",1642282536886,2.69,148.7,148.63,0.26]
["bitfinex","SOLUSD",1642282537087,18.74674326,148.71,148.65,39.7162863]
["bitfinex","SOLUSD",1642282537288,18.74674326,148.71,148.65,45.7162863]
["bitfinex","SOLUSD",1642282537488,18.99674326,148.71,148.65,45.7162863]
["bitfinex","SOLUSD",1642282538088,18.74674326,148.71,148.65,45.7162863]
["bitfinex","SOLUSD",1642282538888,18.74674326,148.71,148.65,6.0]
["bitfinex","SOLUSD",1642282539290,18.74674326,148.71,148.63,8.95]
["bitfinex","SOLUSD",1642282539489,0.26,148.7,148.63,3.2]
["bitfinex","SOLUSD",1642282539690,0.26,148.7,148.63,9.2]
["bitfinex","SOLUSD",1642282539891,0.26,148.7,148.64,38.86206106]
["bitfinex","SOLUSD",1642282540293,2.69,148.72,148.64,45.11206106]
["bitfinex","SOLUSD",1642282540492,25.9485,148.73,148.65,2.95]
["bitfinex","SOLUSD",1642282540695,0.25,148.72,148.65,2.95]
["bitfinex","SOLUSD",1642282540894,0.25,148.72,148.65,6.51]
["bitfinex","SOLUSD",1642282541493,0.25,148.72,148.65,67.69]
["bitfinex","SOLUSD",1642282541696,0.51,148.72,148.65,6.51]
["bitfinex","SOLUSD",1642282541893,0.26,148.72,148.65,6.26]
["bitfinex","SOLUSD",1642282542091,47.20002644,148.73,148.65,6.26]
["bitfinex","SOLUSD",1642282542296,2.69,148.72,148.65,0.51]
["bitfinex","SOLUSD",1642282542493,47.20002644,148.73,148.65,6.51]
["bitfinex","SOLUSD",1642282542693,0.25,148.72,148.65,6.51]
["bitfinex","SOLUSD",1642282542894,47.20002644,148.73,148.65,6.51]
["bitfinex","SOLUSD",1642282543094,47.20002644,148.73,148.65,0.51]
["bitfinex","SOLUSD",1642282543393,0.26,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282548096,2.95,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282548405,3.2,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282549105,0.51,148.72,148.65,2.95]
["bitfinex","SOLUSD",1642282549504,0.25,148.72,148.65,9.2]
["bitfinex","SOLUSD",1642282549705,47.20002644,148.73,148.65,9.2]
["bitfinex","SOLUSD",1642282550905,2.95,148.72,148.65,6.51]
["bitfinex","SOLUSD",1642282551304,3.2,148.72,148.65,6.25]
["bitfinex","SOLUSD",1642282551905,3.2,148.72,148.65,6.0]
["bitfinex","SOLUSD",1642282552108,3.2,148.72,148.64,112.04206106]
["bitfinex","SOLUSD",1642282552307,3.2,148.72,148.64,112.29206106]
["bitfinex","SOLUSD",1642282552506,2.95,148.72,148.64,112.29206106]
["bitfinex","SOLUSD",1642282552707,2.95,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282552907,0.26,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282553807,0.26,148.72,148.67,47.56125976]
["bitfinex","SOLUSD",1642282554207,0.26,148.72,148.67,53.81125976]
["bitfinex","SOLUSD",1642282554808,0.26,148.72,148.67,6.25]
["bitfinex","SOLUSD",1642282555009,0.26,148.72,148.67,0.25]
["bitfinex","SOLUSD",1642282555434,0.26,148.72,148.66,8.94]
["bitfinex","SOLUSD",1642282556036,0.26,148.72,148.66,51.09431677]
["bitfinex","SOLUSD",1642282556538,2.95,148.72,148.66,50.84431677]
["bitfinex","SOLUSD",1642282556938,3.2,148.72,148.66,50.84431677]
["bitfinex","SOLUSD",1642282559039,0.51,148.72,148.66,8.69]
["bitfinex","SOLUSD",1642282559442,0.26,148.72,148.66,8.69]
["bitfinex","SOLUSD",1642282560242,3.29006779,148.7,148.66,6.0]
["bitfinex","SOLUSD",1642282560445,3.54006779,148.7,148.65,0.26]
["bitfinex","SOLUSD",1642282560744,3.54006779,148.7,148.64,47.86352192]
["bitfinex","SOLUSD",1642282560948,3.54006779,148.7,148.65,0.26]
["bitfinex","SOLUSD",1642282562846,2.69,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642282563043,2.94,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642282563253,2.69,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642282563445,23.2585,148.73,148.66,2.69]
["bitfinex","SOLUSD",1642282563848,23.2585,148.73,148.67,103.80887472]
["bitfinex","SOLUSD",1642282564043,23.2585,148.73,148.68,2.689]
["bitfinex","SOLUSD",1642282564244,23.2585,148.73,148.67,112.74787472]
["bitfinex","SOLUSD",1642282564649,23.2585,148.73,148.67,110.05887472]
["bitfinex","SOLUSD",1642282570155,22.7585,148.73,148.67,110.05887472]
["bitfinex","SOLUSD",1642282574287,24.22751576,148.73,148.67,110.05887472]
["bitfinex","SOLUSD",1642282574488,24.47751576,148.73,148.67,6.0]
["bitfinex","SOLUSD",1642282574688,2.949,148.72,148.67,6.0]
["bitfinex","SOLUSD",1642282574888,9.199,148.72,148.67,6.0]
["bitfinex","SOLUSD",1642282575689,3.199,148.72,148.65,56.19668632]
["bitfinex","SOLUSD",1642282575890,3.199,148.72,148.65,56.44668632]
["bitfinex","SOLUSD",1642282578590,0.51,148.72,148.65,59.13668632]
["bitfinex","SOLUSD",1642282579089,0.26,148.72,148.65,59.13668632]
["bitfinex","SOLUSD",1642282585902,0.26,148.72,148.65,58.88668632]
["bitfinex","SOLUSD",1642282586109,19.60609679,148.7,148.65,56.19668632]
["bitfinex","SOLUSD",1642282586309,0.26,148.69,148.65,56.19668632]
["bitfinex","SOLUSD",1642282589304,0.25,148.7,148.65,56.19668632]
["bitfinex","SOLUSD",1642282589706,2.69,148.72,148.65,56.19668632]
["bitfinex","SOLUSD",1642282589910,8.94,148.72,148.65,56.19668632]
["bitfinex","SOLUSD",1642282590309,22.51193317,148.71,148.65,56.19668632]
["bitfinex","SOLUSD",1642282590810,22.76193317,148.71,148.65,56.19668632]
["bitfinex","SOLUSD",1642282591510,22.76193317,148.71,148.65,6.0]
["bitfinex","SOLUSD",1642282591711,0.26,148.7,148.64,29.9739]
["bitfinex","SOLUSD",1642282592610,0.26,148.7,148.64,79.06461032]
["bitfinex","SOLUSD",1642282593414,0.26,148.7,148.64,55.09071032]
["bitfinex","SOLUSD",1642282596615,0.26,148.7,148.64,6.0]
["bitfinex","SOLUSD",1642282596816,0.26,148.7,148.63,8.69]
["bitfinex","SOLUSD",1642282597126,0.26,148.7,148.63,2.94]
["bitfinex","SOLUSD",1642282597317,23.4757,148.7,148.63,8.94]
["bitfinex","SOLUSD",1642282597817,23.7257,148.7,148.63,8.94]
["bitfinex","SOLUSD",1642282599224,23.4657,148.7,148.63,8.94]
["bitfinex","SOLUSD",1642282600452,0.26,148.69,148.63,8.69]
["bitfinex","SOLUSD",1642282600652,2.69,148.68,148.62,49.02990352]
["bitfinex","SOLUSD",1642282600854,4.72966106,148.67,148.62,49.02990352]
["bitfinex","SOLUSD",1642282601257,4.97966106,148.67,148.62,49.02990352]
["bitfinex","SOLUSD",1642282602556,0.51,148.67,148.62,49.02990352]
["bitfinex","SOLUSD",1642282602856,0.26,148.67,148.59,2.69]
["bitfinex","SOLUSD",1642282603055,0.26,148.67,148.59,8.69]
["bitfinex","SOLUSD",1642282603257,0.26,148.67,148.59,2.69]
["bitfinex","SOLUSD",1642282603555,0.26,148.67,148.59,8.69]
["bitfinex","SOLUSD",1642282603758,12.46,148.68,148.59,2.69]
["bitfinex","SOLUSD",1642282603958,9.77,148.68,148.6,39.82807972]
["bitfinex","SOLUSD",1642282604157,9.77,148.68,148.61,2.691]
["bitfinex","SOLUSD",1642282604356,9.77,148.68,148.62,0.26]
["bitfinex","SOLUSD",1642282604557,9.77,148.68,148.63,2.69]
["bitfinex","SOLUSD",1642282604767,9.77,148.68,148.64,36.42764625]
["bitfinex","SOLUSD",1642282604955,9.77,148.68,148.64,36.67764625]
["bitfinex","SOLUSD",1642282605156,0.26,148.67,148.64,36.67764625]
["bitfinex","SOLUSD",1642282605356,0.26,148.67,148.64,0.25]
["bitfinex","SOLUSD",1642282605560,0.26,148.67,148.6,2.69]
["bitfinex","SOLUSD",1642282605857,2.691,148.66,148.6,6.0]
["bitfinex","SOLUSD",1642282606057,2.691,148.67,148.57,26.2622]
["bitfinex","SOLUSD",1642282606260,0.26,148.65,148.58,9.81757393]
["bitfinex","SOLUSD",1642282606460,0.26,148.65,148.58,4.06757393]
["bitfinex","SOLUSD",1642282607060,0.26,148.65,148.58,3.81757393]
["bitfinex","SOLUSD",1642282607556,0.26,148.65,148.59,47.18582326]
["bitfinex","SOLUSD",1642282608357,0.26,148.65,148.58,3.81757393]
["bitfinex","SOLUSD",1642282608560,0.26,148.65,148.58,4.06757393]
["bitfinex","SOLUSD",1642282608958,0.26,148.65,148.58,3.81757393]
["bitfinex","SOLUSD",1642282609559,2.691,148.64,148.58,3.81757393]
["bitfinex","SOLUSD",1642282609762,24.73396477,148.63,148.58,3.81757393]
["bitfinex","SOLUSD",1642282609959,25.24396477,148.63,148.58,3.81757393]
["bitfinex","SOLUSD",1642282610361,9.77,148.62,148.58,3.81757393]
["bitfinex","SOLUSD",1642282610562,12.461,148.62,148.58,3.81757393]
["bitfinex","SOLUSD",1642282610760,0.26,148.61,148.58,3.81757393]
["bitfinex","SOLUSD",1642282616266,2.691,148.6,148.58,3.81757393]
["bitfinex","SOLUSD",1642282616469,2.50762946,148.59,148.58,3.81757393]
["bitfinex","SOLUSD",1642282616873,8.75762946,148.59,148.58,3.81757393]
["bitfinex","SOLUSD",1642282617073,2.75762946,148.59,148.58,3.81757393]
["bitfinex","SOLUSD",1642282622616,2.49762946,148.59,148.58,3.81757393]
["bitfinex","SOLUSD",1642282622816,2.49762946,148.59,148.58,0.54544321]
["bitfinex","SOLUSD",1642282623414,36.49762946,148.59,148.58,0.54544321]
["bitfinex","SOLUSD",1642282623613,39.18962946,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1642282623816,5.44962946,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1642282624212,3.202,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1642282625317,9.202,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1642282625718,18.972,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1642282625914,87.0,148.58,148.49,2.692]
["bitfinex","SOLUSD",1642282626114,9.77,148.57,148.46,2.692]
["bitfinex","SOLUSD",1642282626315,2.693,148.56,148.46,2.692]
["bitfinex","SOLUSD",1642282626517,0.73877873,148.55,148.46,2.692]
["bitfinex","SOLUSD",1642282626714,2.693,148.54,148.46,2.692]
["bitfinex","SOLUSD",1642282626920,2.943,148.54,148.45,62.106517]
["bitfinex","SOLUSD",1642282627115,8.943,148.54,148.45,62.106517]
["bitfinex","SOLUSD",1642282627315,8.943,148.54,148.45,62.356517]
["bitfinex","SOLUSD",1642282627516,17.48789322,148.52,148.45,62.356517]
["bitfinex","SOLUSD",1642282627721,17.48789322,148.52,148.45,15.60119242]
["bitfinex","SOLUSD",1642282628016,0.26,148.51,148.45,15.60119242]
["bitfinex","SOLUSD",1642282628418,0.26,148.51,148.45,15.35119242]
["bitfinex","SOLUSD",1642282628817,0.26,148.51,148.45,56.25109414]
["bitfinex","SOLUSD",1642282629717,0.26,148.51,148.45,62.50109414]
["bitfinex","SOLUSD",1642282629917,0.26,148.51,148.45,56.50109414]
["bitfinex","SOLUSD",1642282630119,0.26,148.51,148.45,62.50109414]
["bitfinex","SOLUSD",1642282630316,0.26,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642282631320,17.48789322,148.52,148.46,2.943]
["bitfinex","SOLUSD",1642282632323,17.48789322,148.52,148.46,8.943]
["bitfinex","SOLUSD",1642282632520,17.48789322,148.52,148.46,2.943]
["bitfinex","SOLUSD",1642282632721,0.26,148.51,148.46,2.943]
["bitfinex","SOLUSD",1642282636621,0.26,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642282637022,2.953,148.51,148.45,40.89990172]
["bitfinex","SOLUSD",1642282637223,0.26,148.51,148.45,40.89990172]
["bitfinex","SOLUSD",1642282637424,0.51,148.51,148.45,40.89990172]
["bitfinex","SOLUSD",1642282638229,3.203,148.51,148.45,40.89990172]
["bitfinex","SOLUSD",1642282638823,3.203,148.51,148.44,2.693]
["bitfinex","SOLUSD",1642282639027,3.203,148.51,148.44,2.943]
["bitfinex","SOLUSD",1642282639423,3.203,148.51,148.44,2.693]
["bitfinex","SOLUSD",1642282639831,3.203,148.51,148.44,41.22604653]
["bitfinex","SOLUSD",1642282640027,3.203,148.51,148.44,38.53304653]
["bitfinex","SOLUSD",1642282640925,3.203,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282643728,3.203,148.51,148.44,38.53304653]
["bitfinex","SOLUSD",1642282644129,3.203,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282649165,0.51,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282649364,0.26,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282649565,25.0933,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282649964,25.3433,148.51,148.44,38.78304653]
["bitfinex","SOLUSD",1642282650368,2.694,148.54,148.44,38.78304653]
["bitfinex","SOLUSD",1642282650369,2.694,148.52,148.44,38.78304653]
["bitfinex","SOLUSD",1642282650568,9.77,148.56,148.45,27.4413]
["bitfinex","SOLUSD",1642282650768,36.88,148.58,148.46,67.18]
["bitfinex","SOLUSD",1642282650971,42.88,148.58,148.47,27.5336]
["bitfinex","SOLUSD",1642282651269,21.55193236,148.57,148.48,49.83969872]
["bitfinex","SOLUSD",1642282651467,21.55193236,148.57,148.49,26.609]
["bitfinex","SOLUSD",1642282651869,0.26,148.56,148.49,26.609]
["bitfinex","SOLUSD",1642282652068,2.15753115,148.54,148.49,23.916]
["bitfinex","SOLUSD",1642282652269,2.693,148.53,148.49,23.916]
["bitfinex","SOLUSD",1642282652469,3.203,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642282653573,3.203,148.53,148.46,43.59599539]
["bitfinex","SOLUSD",1642282653770,2.953,148.53,148.46,43.59599539]
["bitfinex","SOLUSD",1642282653973,2.953,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282654975,0.26,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642282655276,0.51,148.53,148.47,25.2585]
["bitfinex","SOLUSD",1642282655876,0.51,148.53,148.47,25.5085]
["bitfinex","SOLUSD",1642282656077,0.51,148.53,148.47,25.2585]
["bitfinex","SOLUSD",1642282656378,0.26,148.53,148.47,25.2585]
["bitfinex","SOLUSD",1642282657280,0.26,148.53,148.47,25.5085]
["bitfinex","SOLUSD",1642282657481,0.26,148.53,148.47,25.2585]
["bitfinex","SOLUSD",1642282658880,0.26,148.53,148.47,25.5085]
["bitfinex","SOLUSD",1642282659380,0.26,148.53,148.47,25.2585]
["bitfinex","SOLUSD",1642282660181,2.40753115,148.54,148.47,25.2585]
["bitfinex","SOLUSD",1642282660783,2.40753115,148.54,148.47,25.5085]
["bitfinex","SOLUSD",1642282661182,2.40753115,148.54,148.47,23.9237763]
["bitfinex","SOLUSD",1642282661383,2.40753115,148.54,148.47,29.9237763]
["bitfinex","SOLUSD",1642282661583,0.26,148.53,148.47,23.9237763]
["bitfinex","SOLUSD",1642282661983,0.26,148.53,148.47,29.9237763]
["bitfinex","SOLUSD",1642282662684,0.26,148.53,148.47,23.9237763]
["bitfinex","SOLUSD",1642282662885,0.26,148.54,148.47,29.9237763]
["bitfinex","SOLUSD",1642282663287,0.26,148.54,148.47,23.9237763]
["bitfinex","SOLUSD",1642282664387,0.26,148.54,148.47,29.9237763]
["bitfinex","SOLUSD",1642282664788,24.031,148.54,148.47,23.9237763]
["bitfinex","SOLUSD",1642282665388,24.281,148.54,148.47,23.9237763]
["bitfinex","SOLUSD",1642282665690,24.281,148.54,148.47,22.8155]
["bitfinex","SOLUSD",1642282666689,24.281,148.54,148.47,25.5085]
["bitfinex","SOLUSD",1642282668091,24.281,148.54,148.47,2.943]
["bitfinex","SOLUSD",1642282668292,2.693,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642282668699,1.98765307,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642282668895,2.23765307,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642282669095,0.51,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642282669299,0.26,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642282669496,0.26,148.52,148.47,2.943]
["bitfinex","SOLUSD",1642282670297,0.26,148.52,148.47,0.25]
["bitfinex","SOLUSD",1642282670704,0.26,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282670900,0.26,148.53,148.46,43.59599539]
["bitfinex","SOLUSD",1642282671300,0.26,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282673226,2.693,148.52,148.46,43.59599539]
["bitfinex","SOLUSD",1642282673425,0.26,148.51,148.46,49.59599539]
["bitfinex","SOLUSD",1642282673826,0.26,148.51,148.46,43.59599539]
["bitfinex","SOLUSD",1642282674031,0.51,148.52,148.46,43.59599539]
["bitfinex","SOLUSD",1642282674627,0.26,148.52,148.46,43.59599539]
["bitfinex","SOLUSD",1642282675626,0.26,148.52,148.46,49.84599539]
["bitfinex","SOLUSD",1642282675826,0.26,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282676027,2.953,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282676428,0.51,148.53,148.46,46.53899539]
["bitfinex","SOLUSD",1642282677435,2.953,148.53,148.46,43.84599539]
["bitfinex","SOLUSD",1642282677631,2.953,148.53,148.46,0.25]
["bitfinex","SOLUSD",1642282677836,24.6127,148.52,148.45,33.2249]
["bitfinex","SOLUSD",1642282678033,24.6127,148.52,148.45,27.2249]
["bitfinex","SOLUSD",1642282678233,0.26,148.51,148.45,27.2249]
["bitfinex","SOLUSD",1642282678631,3.47519759,148.51,148.45,75.64714922]
["bitfinex","SOLUSD",1642282678834,3.72519759,148.51,148.45,75.64714922]
["bitfinex","SOLUSD",1642282679434,3.72519759,148.51,148.45,72.95414922]
["bitfinex","SOLUSD",1642282679634,3.72519759,148.51,148.45,24.5319]
["bitfinex","SOLUSD",1642282679835,3.72519759,148.51,148.45,24.2819]
["bitfinex","SOLUSD",1642282680636,2.693,148.5,148.45,24.2819]
["bitfinex","SOLUSD",1642282680836,0.26,148.49,148.45,30.2819]
["bitfinex","SOLUSD",1642282681036,0.26,148.49,148.45,24.2819]
["bitfinex","SOLUSD",1642282681239,0.26,148.49,148.45,30.2819]
["bitfinex","SOLUSD",1642282681438,0.26,148.49,148.45,24.2819]
["bitfinex","SOLUSD",1642282681637,0.26,148.49,148.45,30.2819]
["bitfinex","SOLUSD",1642282682038,0.26,148.49,148.45,24.2819]
["bitfinex","SOLUSD",1642282682438,0.26,148.5,148.45,24.2819]
["bitfinex","SOLUSD",1642282683037,0.26,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642282683337,23.1319,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642282683539,23.1319,148.5,148.43,8.694]
["bitfinex","SOLUSD",1642282683737,23.3819,148.5,148.43,8.694]
["bitfinex","SOLUSD",1642282683940,23.3819,148.5,148.43,73.19603879]
["bitfinex","SOLUSD",1642282684138,23.3819,148.5,148.43,79.19603879]
["bitfinex","SOLUSD",1642282684339,2.694,148.49,148.43,73.19603879]
["bitfinex","SOLUSD",1642282684538,2.694,148.49,148.43,79.19603879]
["bitfinex","SOLUSD",1642282684740,0.26,148.48,148.43,73.19603879]
["bitfinex","SOLUSD",1642282685039,0.26,148.48,148.43,70.50203879]
["bitfinex","SOLUSD",1642282685641,20.6124396,148.48,148.43,24.0695]
["bitfinex","SOLUSD",1642282685841,20.8624396,148.48,148.43,24.0695]
["bitfinex","SOLUSD",1642282686641,20.6124396,148.48,148.43,68.44096142]
["bitfinex","SOLUSD",1642282686842,0.26,148.48,148.43,68.44096142]
["bitfinex","SOLUSD",1642282687043,0.26,148.49,148.43,68.44096142]
["bitfinex","SOLUSD",1642282687243,0.26,148.49,148.43,71.13496142]
["bitfinex","SOLUSD",1642282687443,0.26,148.49,148.43,77.13496142]
["bitfinex","SOLUSD",1642282687845,20.16397529,148.49,148.43,77.13496142]
["bitfinex","SOLUSD",1642282688050,20.16397529,148.49,148.43,71.13496142]
["bitfinex","SOLUSD",1642282688243,20.41397529,148.49,148.43,26.7635]
["bitfinex","SOLUSD",1642282688846,20.41397529,148.49,148.43,32.7635]
["bitfinex","SOLUSD",1642282689049,20.41397529,148.49,148.43,26.7635]
["bitfinex","SOLUSD",1642282689244,20.15397529,148.49,148.43,27.0135]
["bitfinex","SOLUSD",1642282689444,20.15397529,148.49,148.44,41.51895054]
["bitfinex","SOLUSD",1642282689648,20.15397529,148.49,148.43,32.7635]
["bitfinex","SOLUSD",1642282689945,22.84797529,148.49,148.43,30.0695]
["bitfinex","SOLUSD",1642282690848,0.26,148.48,148.43,30.0695]
["bitfinex","SOLUSD",1642282691444,0.26,148.48,148.43,24.0695]
["bitfinex","SOLUSD",1642282692345,0.26,148.48,148.43,30.0695]
["bitfinex","SOLUSD",1642282693145,0.26,148.48,148.43,24.0695]
["bitfinex","SOLUSD",1642282694150,0.26,148.48,148.43,30.0695]
["bitfinex","SOLUSD",1642282694752,0.26,148.48,148.43,24.0695]
["bitfinex","SOLUSD",1642282696253,0.26,148.48,148.39,46.19042225]
["bitfinex","SOLUSD",1642282696452,23.3445,148.48,148.42,6.0]
["bitfinex","SOLUSD",1642282696656,23.3445,148.48,148.39,52.44042225]
["bitfinex","SOLUSD",1642282696861,23.5945,148.48,148.4,23.7305]
["bitfinex","SOLUSD",1642282697053,2.694,148.47,148.4,23.7305]
["bitfinex","SOLUSD",1642282697259,2.694,148.47,148.4,29.7305]
["bitfinex","SOLUSD",1642282697552,0.26,148.46,148.4,29.7305]
["bitfinex","SOLUSD",1642282697753,3.80548822,148.44,148.4,29.7305]
["bitfinex","SOLUSD",1642282697992,3.80548822,148.44,148.4,6.0]
["bitfinex","SOLUSD",1642282698194,0.25,148.44,148.4,6.0]
["bitfinex","SOLUSD",1642282698392,0.26,148.43,148.38,54.88339031]
["bitfinex","SOLUSD",1642282698893,0.25,148.45,148.38,54.88339031]
["bitfinex","SOLUSD",1642282699093,20.61716685,148.45,148.4,1.9165711]
["bitfinex","SOLUSD",1642282699492,0.26,148.44,148.4,2.1665711]
["bitfinex","SOLUSD",1642282699694,0.26,148.44,148.4,7.9165711]
["bitfinex","SOLUSD",1642282699897,0.26,148.44,148.4,8.1665711]
["bitfinex","SOLUSD",1642282700095,0.26,148.44,148.41,1.9165711]
["bitfinex","SOLUSD",1642282700397,0.26,148.44,148.41,49.9692929]
["bitfinex","SOLUSD",1642282700796,0.26,148.45,148.41,49.7192929]
["bitfinex","SOLUSD",1642282701097,0.26,148.45,148.41,47.8027218]
["bitfinex","SOLUSD",1642282701695,0.26,148.45,148.4,4.6105711]
["bitfinex","SOLUSD",1642282701895,0.26,148.45,148.4,10.8605711]
["bitfinex","SOLUSD",1642282702607,0.26,148.45,148.4,10.6105711]
["bitfinex","SOLUSD",1642282702800,0.26,148.45,148.34,30.37817085]
["bitfinex","SOLUSD",1642282702801,2.694,148.44,148.34,8.44137085]
["bitfinex","SOLUSD",1642282703202,19.38511879,148.43,148.34,8.44137085]
["bitfinex","SOLUSD",1642282703399,2.695,148.42,148.34,5.74737085]
["bitfinex","SOLUSD",1642282703601,9.77,148.41,148.34,5.74737085]
["bitfinex","SOLUSD",1642282703802,2.695,148.4,148.34,5.74737085]
["bitfinex","SOLUSD",1642282704001,9.77,148.39,148.34,5.74737085]
["bitfinex","SOLUSD",1642282704203,2.696,148.38,148.35,50.28342925]
["bitfinex","SOLUSD",1642282704401,0.26,148.37,148.36,3.03219996]
["bitfinex","SOLUSD",1642282704601,0.26,148.37,148.34,5.74737085]
["bitfinex","SOLUSD",1642282705105,0.26,148.37,148.28,2.696]
["bitfinex","SOLUSD",1642282705304,2.696,148.36,148.31,6.0]
["bitfinex","SOLUSD",1642282705503,19.26395209,148.35,148.28,47.60581564]
["bitfinex","SOLUSD",1642282705701,19.52395209,148.35,148.28,41.60581564]
["bitfinex","SOLUSD",1642282705902,19.77395209,148.35,148.28,47.60581564]
["bitfinex","SOLUSD",1642282706503,0.51,148.35,148.28,47.60581564]
["bitfinex","SOLUSD",1642282706705,2.696,148.37,148.28,47.60581564]
["bitfinex","SOLUSD",1642282707104,2.946,148.37,148.28,47.60581564]
["bitfinex","SOLUSD",1642282707305,2.696,148.37,148.28,47.64581564]
["bitfinex","SOLUSD",1642282707910,2.696,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642282709234,2.696,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642282709434,2.956,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642282709834,2.956,148.39,148.28,47.64581564]
["bitfinex","SOLUSD",1642282710242,2.956,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642282710435,2.956,148.39,148.31,42.29532274]
["bitfinex","SOLUSD",1642282710635,3.206,148.39,148.31,42.29532274]
["bitfinex","SOLUSD",1642282710838,2.696,148.39,148.31,48.54532274]
["bitfinex","SOLUSD",1642282711035,2.696,148.39,148.32,67.44]
["bitfinex","SOLUSD",1642282711236,12.466,148.42,148.33,2.696]
["bitfinex","SOLUSD",1642282711437,12.716,148.42,148.32,2.695]
["bitfinex","SOLUSD",1642282711639,12.716,148.42,148.32,2.955]
["bitfinex","SOLUSD",1642282711848,12.716,148.42,148.32,3.205]
["bitfinex","SOLUSD",1642282712043,12.716,148.42,148.32,2.945]
["bitfinex","SOLUSD",1642282712239,12.716,148.42,148.33,0.26]
["bitfinex","SOLUSD",1642282712439,12.716,148.42,148.35,44.10472796]
["bitfinex","SOLUSD",1642282713942,12.716,148.42,148.35,44.35472796]
["bitfinex","SOLUSD",1642282714440,0.26,148.41,148.35,44.35472796]
["bitfinex","SOLUSD",1642282714842,0.26,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642282715845,0.26,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642282716143,2.955,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642282716343,3.205,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642282716745,3.205,148.43,148.35,50.10472796]
["bitfinex","SOLUSD",1642282717148,4.90577588,148.43,148.35,50.10472796]
["bitfinex","SOLUSD",1642282717347,3.205,148.43,148.35,50.35472796]
["bitfinex","SOLUSD",1642282717549,9.205,148.43,148.28,2.695]
["bitfinex","SOLUSD",1642282717748,9.77,148.42,148.28,2.695]
["bitfinex","SOLUSD",1642282718049,4.65677588,148.41,148.28,67.18]
["bitfinex","SOLUSD",1642282718248,9.77,148.4,148.28,67.18]
["bitfinex","SOLUSD",1642282718446,2.956,148.39,148.28,67.18]
["bitfinex","SOLUSD",1642282718645,0.26,148.39,148.29,113.42314139]
["bitfinex","SOLUSD",1642282718845,0.51,148.39,148.29,119.67314139]
["bitfinex","SOLUSD",1642282719247,0.51,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642282719449,0.51,148.39,148.32,36.80814863]
["bitfinex","SOLUSD",1642282719846,0.26,148.39,148.32,37.05814863]
["bitfinex","SOLUSD",1642282724454,0.26,148.39,148.33,0.26]
["bitfinex","SOLUSD",1642282725255,24.4524,148.42,148.34,2.696]
["bitfinex","SOLUSD",1642282725456,24.4524,148.42,148.34,0.25]
["bitfinex","SOLUSD",1642282725856,24.1924,148.42,148.34,0.25]
["bitfinex","SOLUSD",1642282726355,24.4424,148.42,148.34,0.25]
["bitfinex","SOLUSD",1642282726555,24.4424,148.42,148.33,26.7672]
["bitfinex","SOLUSD",1642282726757,2.695,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282726956,0.25,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282727156,0.26,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642282727356,0.51,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282727556,0.51,148.41,148.33,93.9472]
["bitfinex","SOLUSD",1642282727757,0.51,148.41,148.33,26.7672]
["bitfinex","SOLUSD",1642282728156,0.26,148.41,148.33,26.7672]
["bitfinex","SOLUSD",1642282729055,0.26,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282732461,2.695,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642282732861,0.26,148.39,148.34,0.26]
["bitfinex","SOLUSD",1642282733361,0.26,148.4,148.35,2.696]
["bitfinex","SOLUSD",1642282733765,0.26,148.41,148.35,2.696]
["bitfinex","SOLUSD",1642282734170,0.26,148.41,148.35,2.946]
["bitfinex","SOLUSD",1642282735163,0.26,148.41,148.35,0.25]
["bitfinex","SOLUSD",1642282735387,0.26,148.41,148.34,70.385]
["bitfinex","SOLUSD",1642282737790,0.26,148.41,148.34,70.135]
["bitfinex","SOLUSD",1642282737991,0.26,148.41,148.34,70.385]
["bitfinex","SOLUSD",1642282738390,0.26,148.41,148.34,3.205]
["bitfinex","SOLUSD",1642282738591,0.26,148.41,148.34,2.955]
["bitfinex","SOLUSD",1642282738999,0.26,148.41,148.34,3.205]
["bitfinex","SOLUSD",1642282739692,2.955,148.41,148.34,3.205]
["bitfinex","SOLUSD",1642282739895,3.205,148.41,148.34,3.205]
["bitfinex","SOLUSD",1642282740591,3.205,148.41,148.34,0.51]
["bitfinex","SOLUSD",1642282740993,3.205,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282742192,0.51,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282742392,0.26,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282745097,27.1374,148.42,148.34,0.26]
["bitfinex","SOLUSD",1642282746497,0.26,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282746900,0.26,148.41,148.33,90.5122]
["bitfinex","SOLUSD",1642282747101,0.26,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282751905,13.00134989,148.41,148.3,2.695]
["bitfinex","SOLUSD",1642282752108,2.696,148.4,148.28,2.696]
["bitfinex","SOLUSD",1642282752308,33.9795,148.39,148.29,30.0068]
["bitfinex","SOLUSD",1642282752506,2.696,148.38,148.28,8.696]
["bitfinex","SOLUSD",1642282752706,24.24,148.37,148.27,14.44337085]
["bitfinex","SOLUSD",1642282752907,2.696,148.36,148.28,22.8655]
["bitfinex","SOLUSD",1642282753106,2.696,148.36,148.29,3.84244035]
["bitfinex","SOLUSD",1642282753406,0.26,148.35,148.29,9.84244035]
["bitfinex","SOLUSD",1642282754206,2.696,148.36,148.3,0.26]
["bitfinex","SOLUSD",1642282755110,9.77,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642282755307,0.26,148.37,148.3,0.26]
["bitfinex","SOLUSD",1642282755509,10.02,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642282755708,10.02,148.38,148.3,2.956]
["bitfinex","SOLUSD",1642282755910,10.02,148.38,148.3,9.206]
["bitfinex","SOLUSD",1642282756809,0.26,148.37,148.3,9.206]
["bitfinex","SOLUSD",1642282758112,0.26,148.37,148.3,6.51]
["bitfinex","SOLUSD",1642282758312,0.26,148.37,148.3,0.51]
["bitfinex","SOLUSD",1642282758515,0.26,148.37,148.3,6.26]
["bitfinex","SOLUSD",1642282758713,0.26,148.37,148.3,6.51]
["bitfinex","SOLUSD",1642282759214,0.26,148.37,148.3,0.51]
["bitfinex","SOLUSD",1642282759513,0.26,148.37,148.3,73.69]
["bitfinex","SOLUSD",1642282760114,0.26,148.37,148.3,6.25]
["bitfinex","SOLUSD",1642282761114,0.26,148.37,148.31,67.18]
["bitfinex","SOLUSD",1642282761314,0.26,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642282762419,0.26,148.37,148.32,2.956]
["bitfinex","SOLUSD",1642282762816,0.26,148.37,148.32,9.206]
["bitfinex","SOLUSD",1642282763017,0.26,148.37,148.32,6.51]
["bitfinex","SOLUSD",1642282763216,0.26,148.37,148.33,2.696]
["bitfinex","SOLUSD",1642282763416,0.26,148.37,148.33,2.946]
["bitfinex","SOLUSD",1642282764919,9.77,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642282765118,9.77,148.41,148.33,23.8046]
["bitfinex","SOLUSD",1642282765318,10.02,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282766417,10.02,148.41,148.33,29.8046]
["bitfinex","SOLUSD",1642282766619,10.02,148.41,148.33,29.5546]
["bitfinex","SOLUSD",1642282766816,0.26,148.4,148.33,29.5546]
["bitfinex","SOLUSD",1642282767019,2.956,148.4,148.33,29.5546]
["bitfinex","SOLUSD",1642282767421,3.206,148.4,148.33,29.5546]
["bitfinex","SOLUSD",1642282767722,27.6636,148.4,148.33,29.5546]
["bitfinex","SOLUSD",1642282767922,27.6636,148.4,148.33,23.5546]
["bitfinex","SOLUSD",1642282768118,27.4136,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642282768319,24.7176,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642282768721,0.26,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642282769824,0.26,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642282775330,1.70077588,148.4,148.33,43.71889556]
["bitfinex","SOLUSD",1642282775538,37.22947588,148.4,148.33,43.71889556]
["bitfinex","SOLUSD",1642282775731,0.26,148.39,148.33,43.71889556]
["bitfinex","SOLUSD",1642282775937,2.696,148.38,148.32,2.695]
["bitfinex","SOLUSD",1642282776136,14.16677588,148.38,148.32,8.695]
["bitfinex","SOLUSD",1642282776337,0.26,148.37,148.3,3.80693355]
["bitfinex","SOLUSD",1642282776536,2.696,148.36,148.3,3.80693355]
["bitfinex","SOLUSD",1642282776763,4.39677588,148.36,148.3,9.80693355]
["bitfinex","SOLUSD",1642282776963,4.03200028,148.35,148.3,9.80693355]
["bitfinex","SOLUSD",1642282777163,2.696,148.34,148.3,9.80693355]
["bitfinex","SOLUSD",1642282777361,0.26,148.33,148.3,3.80693355]
["bitfinex","SOLUSD",1642282777561,0.26,148.33,148.31,3.03219996]
["bitfinex","SOLUSD",1642282777764,0.26,148.33,148.31,6.06439992]
["bitfinex","SOLUSD",1642282778361,0.26,148.34,148.31,47.72816895]
["bitfinex","SOLUSD",1642282778964,0.25,148.35,148.31,47.72816895]
["bitfinex","SOLUSD",1642282779564,9.77,148.37,148.31,47.97816895]
["bitfinex","SOLUSD",1642282779963,23.0637,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642282780164,32.3337,148.4,148.32,2.956]
["bitfinex","SOLUSD",1642282780368,32.3337,148.4,148.32,3.206]
["bitfinex","SOLUSD",1642282780968,0.26,148.39,148.32,3.206]
["bitfinex","SOLUSD",1642282781167,0.26,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642282781868,0.26,148.39,148.32,2.946]
["bitfinex","SOLUSD",1642282783271,2.956,148.39,148.31,41.66376903]
["bitfinex","SOLUSD",1642282783471,3.206,148.39,148.31,41.66376903]
["bitfinex","SOLUSD",1642282785076,9.206,148.39,148.31,41.66376903]
["bitfinex","SOLUSD",1642282786880,9.77,148.38,148.3,3.80693355]
["bitfinex","SOLUSD",1642282787081,26.8855,148.37,148.3,3.80693355]
["bitfinex","SOLUSD",1642282787279,27.1455,148.37,148.3,3.80693355]
["bitfinex","SOLUSD",1642282787480,27.3955,148.37,148.3,3.80693355]
["bitfinex","SOLUSD",1642282787904,17.14512569,148.36,148.3,3.80693355]
["bitfinex","SOLUSD",1642282788113,2.696,148.35,148.3,3.80693355]
["bitfinex","SOLUSD",1642282788305,2.956,148.35,148.3,3.82693355]
["bitfinex","SOLUSD",1642282788507,3.206,148.35,148.3,3.82693355]
["bitfinex","SOLUSD",1642282788705,3.206,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282790206,3.206,148.35,148.31,44.55117583]
["bitfinex","SOLUSD",1642282790406,0.51,148.35,148.31,44.55117583]
["bitfinex","SOLUSD",1642282790612,0.51,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282790807,0.26,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282791810,2.696,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282792011,18.01686939,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282792208,0.26,148.33,148.3,3.84693355]
["bitfinex","SOLUSD",1642282792409,0.26,148.33,148.31,3.03219996]
["bitfinex","SOLUSD",1642282792609,0.26,148.33,148.31,6.06439992]
["bitfinex","SOLUSD",1642282793209,0.26,148.35,148.31,6.06439992]
["bitfinex","SOLUSD",1642282793812,0.26,148.35,148.31,46.15563328]
["bitfinex","SOLUSD",1642282794213,0.26,148.35,148.31,6.06439992]
["bitfinex","SOLUSD",1642282796012,0.26,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282796215,2.956,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282796412,5.11320726,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282796812,0.26,148.33,148.3,3.84693355]
["bitfinex","SOLUSD",1642282798117,0.26,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282798729,0.26,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282798917,23.3067419,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282799117,2.696,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282799321,2.946,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282800016,20.81972518,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282800417,0.26,148.33,148.3,3.84693355]
["bitfinex","SOLUSD",1642282800818,0.51,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282801222,0.25,148.34,148.3,3.84693355]
["bitfinex","SOLUSD",1642282801419,16.18849783,148.35,148.3,3.84693355]
["bitfinex","SOLUSD",1642282801818,16.18849783,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282802019,16.43849783,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282802218,0.51,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282802419,0.26,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282803121,21.15801453,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282803519,0.26,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642282804121,2.696,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642282804321,0.26,148.33,148.31,0.02]
["bitfinex","SOLUSD",1642282804922,0.26,148.33,148.31,6.08439992]
["bitfinex","SOLUSD",1642282806523,94.0,148.32,148.27,5.74737085]
["bitfinex","SOLUSD",1642282806724,65.697,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642282806925,220.357,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642282807122,122.11,148.29,148.17,2.697]
["bitfinex","SOLUSD",1642282807322,122.11,148.27,148.14,2.698]
["bitfinex","SOLUSD",1642282807524,24.0328746,148.26,148.15,40.14018645]
["bitfinex","SOLUSD",1642282807922,0.26,148.25,148.18,46.04474279]
["bitfinex","SOLUSD",1642282808122,12.468,148.24,148.21,42.10128477]
["bitfinex","SOLUSD",1642282808323,0.26,148.23,148.14,2.698]
["bitfinex","SOLUSD",1642282808524,9.77,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642282808724,2.699,148.21,148.12,38.29084131]
["bitfinex","SOLUSD",1642282808928,9.77,148.2,148.12,37.29084131]
["bitfinex","SOLUSD",1642282809325,0.26,148.19,148.13,39.0865657]
["bitfinex","SOLUSD",1642282809525,9.77,148.18,148.12,37.29084131]
["bitfinex","SOLUSD",1642282809724,2.699,148.17,148.12,37.29084131]
["bitfinex","SOLUSD",1642282809926,9.77,148.16,148.12,37.29084131]
["bitfinex","SOLUSD",1642282810325,0.26,148.15,148.12,37.29084131]
["bitfinex","SOLUSD",1642282810725,6.06439994,148.14,148.12,37.29084131]
["bitfinex","SOLUSD",1642282810926,0.26,148.13,148.12,37.29084131]
["bitfinex","SOLUSD",1642282811827,0.26,148.13,148.12,82.63912111]
["bitfinex","SOLUSD",1642282812429,0.26,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282812830,0.26,148.13,148.12,43.0070017]
["bitfinex","SOLUSD",1642282813429,15.83439994,148.14,148.12,83.5490368]
["bitfinex","SOLUSD",1642282813633,9.77,148.14,148.12,83.5490368]
["bitfinex","SOLUSD",1642282814433,9.77,148.14,148.12,37.0070017]
["bitfinex","SOLUSD",1642282814732,16.08439994,148.14,148.12,37.0070017]
["bitfinex","SOLUSD",1642282814930,0.26,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282817437,16.08439994,148.14,148.12,37.0070017]
["bitfinex","SOLUSD",1642282818540,9.77,148.14,148.12,37.0070017]
["bitfinex","SOLUSD",1642282818736,0.26,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282819946,2.96,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282820438,3.21,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282821037,0.51,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282822062,3.54219997,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282822264,6.57439994,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282822964,6.32439994,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282823166,3.29219997,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282823366,6.32439994,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282823566,6.06439994,148.13,148.12,37.0070017]
["bitfinex","SOLUSD",1642282824467,6.06439994,148.13,148.12,15.35119242]
["bitfinex","SOLUSD",1642282824869,6.32439994,148.13,148.12,15.35119242]
["bitfinex","SOLUSD",1642282825469,9.77,148.14,148.13,91.0]
["bitfinex","SOLUSD",1642282825668,124.81,148.22,148.14,62.0]
["bitfinex","SOLUSD",1642282825872,9.77,148.18,148.12,15.35119242]
["bitfinex","SOLUSD",1642282826069,28.83164299,148.2,148.13,37.53423669]
["bitfinex","SOLUSD",1642282826970,9.77,148.19,148.13,37.53423669]
["bitfinex","SOLUSD",1642282827171,9.77,148.19,148.13,40.23323669]
["bitfinex","SOLUSD",1642282827474,9.77,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642282827475,0.26,148.18,148.13,2.699]
["bitfinex","SOLUSD",1642282828170,9.77,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642282828470,12.469,148.19,148.12,60.69107015]
["bitfinex","SOLUSD",1642282828670,9.77,148.19,148.12,60.69107015]
["bitfinex","SOLUSD",1642282828871,10.02,148.19,148.12,60.69107015]
["bitfinex","SOLUSD",1642282829472,10.02,148.19,148.12,60.94107015]
["bitfinex","SOLUSD",1642282829675,0.26,148.18,148.12,60.94107015]
["bitfinex","SOLUSD",1642282829873,0.26,148.18,148.12,66.94107015]
["bitfinex","SOLUSD",1642282831177,0.26,148.18,148.12,15.35119242]
["bitfinex","SOLUSD",1642282831378,11.47077588,148.17,148.12,15.35119242]
["bitfinex","SOLUSD",1642282831676,9.77,148.17,148.12,15.35119242]
["bitfinex","SOLUSD",1642282831883,0.26,148.16,148.12,15.35119242]
["bitfinex","SOLUSD",1642282832076,0.26,148.16,148.13,43.92436428]
["bitfinex","SOLUSD",1642282832479,0.26,148.16,148.14,6.06439994]
["bitfinex","SOLUSD",1642282833978,0.26,148.16,148.12,15.35119242]
["bitfinex","SOLUSD",1642282834178,11.47077588,148.15,148.12,15.35119242]
["bitfinex","SOLUSD",1642282834381,2.96,148.14,148.04,2.87962902]
["bitfinex","SOLUSD",1642282834578,9.77,148.13,148.04,0.17962902]
["bitfinex","SOLUSD",1642282834781,2.961,148.12,148.04,0.17962902]
["bitfinex","SOLUSD",1642282834979,9.77,148.11,148.04,45.19282379]
["bitfinex","SOLUSD",1642282835379,0.26,148.1,148.04,45.19282379]
["bitfinex","SOLUSD",1642282835883,0.26,148.1,148.04,51.19282379]
["bitfinex","SOLUSD",1642282836181,0.16,148.1,148.04,51.19282379]
["bitfinex","SOLUSD",1642282836486,0.16,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642282836885,0.16,148.1,148.05,8.701]
["bitfinex","SOLUSD",1642282837583,0.16,148.1,148.05,6.25]
["bitfinex","SOLUSD",1642282837784,0.16,148.1,148.05,6.0]
["bitfinex","SOLUSD",1642282837982,0.16,148.1,148.04,53.89382379]
["bitfinex","SOLUSD",1642282838183,0.16,148.1,148.04,51.44282379]
["bitfinex","SOLUSD",1642282840613,15.77,148.11,148.04,51.44282379]
["bitfinex","SOLUSD",1642282841015,15.77,148.11,148.05,0.26]
["bitfinex","SOLUSD",1642282841716,15.77,148.11,148.04,51.44282379]
["bitfinex","SOLUSD",1642282841915,0.26,148.1,148.04,51.44282379]
["bitfinex","SOLUSD",1642282842516,0.26,148.1,148.04,45.44282379]
["bitfinex","SOLUSD",1642282844518,0.26,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642282845021,0.26,148.1,148.05,2.951]
["bitfinex","SOLUSD",1642282848121,0.26,148.1,148.05,0.25]
["bitfinex","SOLUSD",1642282848321,0.26,148.1,148.07,43.39022086]
["bitfinex","SOLUSD",1642282848520,6.06439994,148.09,148.07,43.39022086]
["bitfinex","SOLUSD",1642282851424,15.77,148.11,148.07,43.39022086]
["bitfinex","SOLUSD",1642282851625,16.02,148.11,148.07,43.39022086]
["bitfinex","SOLUSD",1642282851827,0.26,148.1,148.07,43.39022086]
["bitfinex","SOLUSD",1642282852629,3.03219997,148.09,148.07,43.39022086]
["bitfinex","SOLUSD",1642282852828,3.03219997,148.08,148.07,43.39022086]
["bitfinex","SOLUSD",1642282853028,3.03219997,148.09,148.07,43.39022086]
["bitfinex","SOLUSD",1642282853230,3.03219997,148.09,148.07,42.48848027]
["bitfinex","SOLUSD",1642282853429,15.77,148.11,148.07,42.48848027]
["bitfinex","SOLUSD",1642282854728,16.02,148.11,148.07,42.48848027]
["bitfinex","SOLUSD",1642282855328,10.02,148.11,148.07,42.48848027]
["bitfinex","SOLUSD",1642282856530,0.26,148.1,148.07,42.48848027]
["bitfinex","SOLUSD",1642282856732,10.03,148.1,148.07,42.48848027]
["bitfinex","SOLUSD",1642282856929,6.06439994,148.09,148.07,42.48848027]
["bitfinex","SOLUSD",1642282857330,6.31439994,148.09,148.07,42.48848027]
["bitfinex","SOLUSD",1642282858232,6.06439994,148.09,148.07,42.48848027]
["bitfinex","SOLUSD",1642282858432,6.06439994,148.09,148.04,0.17962902]
["bitfinex","SOLUSD",1642282859332,2.16663932,148.08,148.04,0.17962902]
["bitfinex","SOLUSD",1642282859532,84.0,148.06,147.99,2.701]
["bitfinex","SOLUSD",1642282859833,12.472,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642282860133,14.17277588,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642282860333,1.96077588,148.04,147.99,2.701]
["bitfinex","SOLUSD",1642282860532,101.0,148.02,147.87,0.02]
["bitfinex","SOLUSD",1642282860731,12.473,148.01,147.87,0.02]
["bitfinex","SOLUSD",1642282860932,140.833,148.01,147.87,0.02]
["bitfinex","SOLUSD",1642282861131,142.53377588,148.01,147.87,0.02]
["bitfinex","SOLUSD",1642282861336,25.73997588,148.0,147.87,0.02]
["bitfinex","SOLUSD",1642282861531,12.473,147.99,147.87,0.02]
["bitfinex","SOLUSD",1642282861735,9.77,147.99,147.86,41.41875562]
["bitfinex","SOLUSD",1642282861931,9.77,147.99,147.87,67.18]
["bitfinex","SOLUSD",1642282862133,9.77,147.99,147.86,72.43165562]
["bitfinex","SOLUSD",1642282862331,15.77,147.99,147.86,72.18165562]
["bitfinex","SOLUSD",1642282862533,16.02,147.99,147.86,72.18165562]
["bitfinex","SOLUSD",1642282862730,16.02,147.99,147.86,75.1991699]
["bitfinex","SOLUSD",1642282862937,10.02,147.99,147.86,75.1991699]
["bitfinex","SOLUSD",1642282863332,10.02,147.99,147.88,0.46751411]
["bitfinex","SOLUSD",1642282863632,9.77,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642282863831,10.02,147.99,147.89,8.953]
["bitfinex","SOLUSD",1642282864032,10.02,147.99,147.89,8.703]
["bitfinex","SOLUSD",1642282864233,2.703,147.98,147.89,8.703]
["bitfinex","SOLUSD",1642282864434,9.77,147.97,147.9,44.38124779]
["bitfinex","SOLUSD",1642282865437,10.02,147.97,147.9,44.38124779]
["bitfinex","SOLUSD",1642282865638,18.723,147.97,147.9,44.38124779]
["bitfinex","SOLUSD",1642282865835,12.723,147.97,147.9,44.38124779]
["bitfinex","SOLUSD",1642282866667,12.723,147.97,147.9,44.63124779]
["bitfinex","SOLUSD",1642282866843,10.02,147.97,147.9,44.63124779]
["bitfinex","SOLUSD",1642282867039,10.02,147.97,147.9,44.38124779]
["bitfinex","SOLUSD",1642282867438,9.77,147.97,147.9,44.63124779]
["bitfinex","SOLUSD",1642282867640,0.26,147.96,147.9,44.63124779]
["bitfinex","SOLUSD",1642282867941,9.77,147.95,147.91,2.703]
["bitfinex","SOLUSD",1642282869340,2.703,148.0,147.92,58.0]
["bitfinex","SOLUSD",1642282869541,9.77,147.99,147.93,2.703]
["bitfinex","SOLUSD",1642282869840,15.77,147.99,147.93,2.703]
["bitfinex","SOLUSD",1642282870041,15.77,147.99,147.94,37.76942533]
["bitfinex","SOLUSD",1642282870241,0.26,147.98,147.94,37.76942533]
["bitfinex","SOLUSD",1642282870444,9.77,147.97,147.94,37.76942533]
["bitfinex","SOLUSD",1642282870742,6.06439994,147.96,147.94,37.76942533]
["bitfinex","SOLUSD",1642282871641,9.77,147.97,147.94,37.76942533]
["bitfinex","SOLUSD",1642282872041,3.03219997,147.96,147.94,37.76942533]
["bitfinex","SOLUSD",1642282873343,9.77,147.97,147.95,91.0]
["bitfinex","SOLUSD",1642282873643,2.703,148.01,147.96,91.703]
["bitfinex","SOLUSD",1642282873843,9.77,148.04,147.96,91.703]
["bitfinex","SOLUSD",1642282874042,9.77,148.04,147.96,89.0]
["bitfinex","SOLUSD",1642282874243,2.702,148.03,147.96,89.0]
["bitfinex","SOLUSD",1642282874444,9.77,148.02,147.91,2.702]
["bitfinex","SOLUSD",1642282874644,122.11,148.01,147.87,2.703]
["bitfinex","SOLUSD",1642282874943,122.11,148.01,147.84,2.703]
["bitfinex","SOLUSD",1642282874944,122.11,147.97,147.84,2.703]
["bitfinex","SOLUSD",1642282875142,12.474,147.96,147.84,2.703]
["bitfinex","SOLUSD",1642282875343,15.84123738,147.95,147.85,42.04018799]
["bitfinex","SOLUSD",1642282875545,12.474,147.94,147.85,42.04018799]
["bitfinex","SOLUSD",1642282876043,18.724,147.94,147.85,42.04018799]
["bitfinex","SOLUSD",1642282876244,12.724,147.94,147.85,42.04018799]
["bitfinex","SOLUSD",1642282877254,12.474,147.94,147.85,42.29018799]
["bitfinex","SOLUSD",1642282877647,12.724,147.94,147.85,42.04018799]
["bitfinex","SOLUSD",1642282877847,18.724,147.94,147.85,42.04018799]
["bitfinex","SOLUSD",1642282878048,38.43188047,147.93,147.85,42.04018799]
["bitfinex","SOLUSD",1642282878250,12.474,147.92,147.85,42.04018799]
["bitfinex","SOLUSD",1642282878451,12.724,147.92,147.85,42.04018799]
["bitfinex","SOLUSD",1642282879051,0.26,147.91,147.85,42.04018799]
["bitfinex","SOLUSD",1642282879252,10.03,147.91,147.85,42.04018799]
["bitfinex","SOLUSD",1642282879550,13.41964638,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282879949,13.66964638,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282880453,0.25,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282880653,2.954,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282881052,8.954,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282881254,2.954,147.9,147.85,42.04018799]
["bitfinex","SOLUSD",1642282881454,9.77,147.89,147.85,42.04018799]
["bitfinex","SOLUSD",1642282881680,9.77,147.89,147.8,2.704]
["bitfinex","SOLUSD",1642282881881,17.72077588,147.89,147.8,2.704]
["bitfinex","SOLUSD",1642282882581,0.26,147.88,147.8,2.704]
["bitfinex","SOLUSD",1642282882782,9.77,147.87,147.81,45.91738853]
["bitfinex","SOLUSD",1642282883182,10.02,147.87,147.81,45.91738853]
["bitfinex","SOLUSD",1642282883385,10.02,147.87,147.8,2.704]
["bitfinex","SOLUSD",1642282883584,20.42577588,147.87,147.79,21.65580928]
["bitfinex","SOLUSD",1642282883781,18.725,147.87,147.79,21.65580928]
["bitfinex","SOLUSD",1642282883984,0.26,147.86,147.79,21.65580928]
["bitfinex","SOLUSD",1642282884182,9.77,147.85,147.79,21.65580928]
["bitfinex","SOLUSD",1642282884384,52.46190839,147.85,147.8,44.97773942]
["bitfinex","SOLUSD",1642282884584,52.21190839,147.85,147.8,44.97773942]
["bitfinex","SOLUSD",1642282885584,52.21190839,147.85,147.79,21.65580928]
["bitfinex","SOLUSD",1642282885785,2.705,147.84,147.79,21.65580928]
["bitfinex","SOLUSD",1642282886087,9.77,147.83,147.79,21.65580928]
["bitfinex","SOLUSD",1642282886284,2.706,147.82,147.79,21.65580928]
["bitfinex","SOLUSD",1642282886486,9.77,147.81,147.79,21.65580928]
["bitfinex","SOLUSD",1642282886685,12.80219997,147.8,147.79,21.65580928]
["bitfinex","SOLUSD",1642282887786,9.77,147.8,147.79,24.68800925]
["bitfinex","SOLUSD",1642282890501,10.03,147.8,147.79,24.68800925]
["bitfinex","SOLUSD",1642282890993,10.03,147.8,147.79,21.65580928]
["bitfinex","SOLUSD",1642282891193,10.03,147.8,147.79,24.68800925]
["bitfinex","SOLUSD",1642282891399,9.77,147.8,147.79,93.68800925]
["bitfinex","SOLUSD",1642282891791,6.0,147.85,147.8,63.0]
["bitfinex","SOLUSD",1642282891992,9.77,147.84,147.8,73.02999999]
["bitfinex","SOLUSD",1642282892192,9.77,147.84,147.81,10.18791226]
["bitfinex","SOLUSD",1642282892393,3.03219997,147.83,147.81,10.18791226]
["bitfinex","SOLUSD",1642282892591,9.77,147.82,147.81,10.18791226]
["bitfinex","SOLUSD",1642282892792,0.25,147.84,147.82,46.03219997]
["bitfinex","SOLUSD",1642282893003,9.77,147.85,147.82,43.0]
["bitfinex","SOLUSD",1642282893592,25.4091,147.93,147.82,43.0]
["bitfinex","SOLUSD",1642282893897,12.475,147.88,147.82,43.0]
["bitfinex","SOLUSD",1642282894093,9.77,147.88,147.82,43.0]
["bitfinex","SOLUSD",1642282894293,0.26,147.87,147.82,43.0]
["bitfinex","SOLUSD",1642282894694,9.77,147.88,147.82,43.0]
["bitfinex","SOLUSD",1642282894894,9.77,147.88,147.83,2.705]
["bitfinex","SOLUSD",1642282895294,2.705,147.93,147.84,119.0]
["bitfinex","SOLUSD",1642282895495,9.77,147.92,147.84,119.0]
["bitfinex","SOLUSD",1642282895694,9.77,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642282895897,9.77,147.92,147.86,29.85056089]
["bitfinex","SOLUSD",1642282896296,81.95663989,147.96,147.86,30.10056089]
["bitfinex","SOLUSD",1642282896996,87.95663989,147.96,147.86,30.10056089]
["bitfinex","SOLUSD",1642282897198,81.95663989,147.96,147.86,30.10056089]
["bitfinex","SOLUSD",1642282897796,87.95663989,147.96,147.86,30.10056089]
["bitfinex","SOLUSD",1642282897996,81.95663989,147.96,147.86,30.10056089]
["bitfinex","SOLUSD",1642282898698,90.66063989,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642282898899,90.66063989,147.96,147.87,2.954]
["bitfinex","SOLUSD",1642282899301,0.26,147.95,147.87,2.954]
["bitfinex","SOLUSD",1642282899501,9.77,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642282900427,31.52918696,147.93,147.87,2.954]
["bitfinex","SOLUSD",1642282901005,31.77918696,147.93,147.87,2.704]
["bitfinex","SOLUSD",1642282901608,0.26,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642282902405,12.474,147.96,147.87,2.954]
["bitfinex","SOLUSD",1642282902606,9.77,147.96,147.87,2.954]
["bitfinex","SOLUSD",1642282902807,0.26,147.95,147.88,0.26]
["bitfinex","SOLUSD",1642282903807,9.77,147.96,147.88,0.26]
["bitfinex","SOLUSD",1642282904008,9.77,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642282904408,9.77,147.96,147.89,2.954]
["bitfinex","SOLUSD",1642282904810,9.77,147.96,147.9,10.18791226]
["bitfinex","SOLUSD",1642282905013,9.77,147.96,147.9,10.44791226]
["bitfinex","SOLUSD",1642282905208,9.77,147.96,147.9,10.69791226]
["bitfinex","SOLUSD",1642282905609,40.20305494,147.98,147.9,10.69791226]
["bitfinex","SOLUSD",1642282905814,2.703,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642282906112,2.703,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642282906312,2.703,148.0,147.91,2.953]
["bitfinex","SOLUSD",1642282906713,2.703,148.0,147.91,70.133]
["bitfinex","SOLUSD",1642282906914,2.703,148.01,147.92,0.26]
["bitfinex","SOLUSD",1642282907115,9.77,148.03,147.92,0.26]
["bitfinex","SOLUSD",1642282907116,2.703,148.02,147.93,2.703]
["bitfinex","SOLUSD",1642282907312,2.703,148.04,147.94,0.26]
["bitfinex","SOLUSD",1642282907512,2.703,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642282907712,9.77,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642282907937,48.13024827,148.05,147.96,29.15377076]
["bitfinex","SOLUSD",1642282908339,48.13024827,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642282908539,2.702,148.04,147.92,2.702]
["bitfinex","SOLUSD",1642282908737,12.472,148.04,147.93,67.18]
["bitfinex","SOLUSD",1642282908938,12.472,148.04,147.94,2.702]
["bitfinex","SOLUSD",1642282909137,9.77,148.04,147.94,2.702]
["bitfinex","SOLUSD",1642282909340,9.77,148.04,147.95,28.51665602]
["bitfinex","SOLUSD",1642282909539,9.77,148.04,147.96,2.702]
["bitfinex","SOLUSD",1642282909741,9.77,148.04,147.96,2.962]
["bitfinex","SOLUSD",1642282909938,9.77,148.04,147.96,3.212]
["bitfinex","SOLUSD",1642282910139,9.77,148.07,147.96,2.952]
["bitfinex","SOLUSD",1642282910338,2.702,148.06,147.96,2.952]
["bitfinex","SOLUSD",1642282910540,2.962,148.06,147.96,2.952]
["bitfinex","SOLUSD",1642282910938,2.702,148.06,147.96,2.952]
["bitfinex","SOLUSD",1642282912239,0.26,148.05,147.96,2.952]
["bitfinex","SOLUSD",1642282912640,2.702,148.06,147.96,2.952]
["bitfinex","SOLUSD",1642282912841,2.702,148.08,147.97,0.26]
["bitfinex","SOLUSD",1642282913039,2.702,148.09,147.98,2.702]
["bitfinex","SOLUSD",1642282913439,2.702,148.09,147.99,0.26]
["bitfinex","SOLUSD",1642282913642,2.702,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642282913840,2.702,148.09,148.0,2.951]
["bitfinex","SOLUSD",1642282914240,2.701,148.1,148.01,67.44]
["bitfinex","SOLUSD",1642282914440,3.28717309,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642282914843,3.28717309,148.11,148.03,28.51665602]
["bitfinex","SOLUSD",1642282915241,3.28717309,148.11,148.03,28.76665602]
["bitfinex","SOLUSD",1642282916941,3.28717309,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642282917344,3.28717309,148.11,148.04,67.44]
["bitfinex","SOLUSD",1642282917541,2.701,148.13,148.05,122.0]
["bitfinex","SOLUSD",1642282917743,4.78462039,148.14,148.05,122.0]
["bitfinex","SOLUSD",1642282917941,4.78462039,148.14,148.06,11.78181713]
["bitfinex","SOLUSD",1642282918341,4.78462039,148.14,148.06,12.03181713]
["bitfinex","SOLUSD",1642282918743,4.78462039,148.14,148.06,17.77181713]
["bitfinex","SOLUSD",1642282919141,4.78462039,148.14,148.06,11.77181713]
["bitfinex","SOLUSD",1642282919947,0.26,148.13,148.06,11.77181713]
["bitfinex","SOLUSD",1642282920846,4.78462039,148.14,148.06,11.77181713]
["bitfinex","SOLUSD",1642282921244,4.78462039,148.14,148.06,17.77181713]
["bitfinex","SOLUSD",1642282921446,2.7,148.13,148.05,2.7]
["bitfinex","SOLUSD",1642282921849,10.40077588,148.13,148.05,2.7]
["bitfinex","SOLUSD",1642282922350,32.35655272,148.12,148.05,2.7]
["bitfinex","SOLUSD",1642282922554,2.701,148.11,148.02,37.62437134]
["bitfinex","SOLUSD",1642282922954,2.951,148.11,148.02,37.87437134]
["bitfinex","SOLUSD",1642282923851,0.26,148.1,148.02,40.57537134]
["bitfinex","SOLUSD",1642282924051,2.701,148.11,148.02,40.57537134]
["bitfinex","SOLUSD",1642282925255,32.35655272,148.12,148.02,40.57537134]
["bitfinex","SOLUSD",1642282925459,0.26,148.11,148.02,40.57537134]
["bitfinex","SOLUSD",1642282928653,0.26,148.11,148.02,46.57537134]
["bitfinex","SOLUSD",1642282929853,0.26,148.11,148.02,40.57537134]
["bitfinex","SOLUSD",1642282930256,0.26,148.11,148.02,46.57537134]
["bitfinex","SOLUSD",1642282933563,32.35655272,148.12,148.02,46.57537134]
["bitfinex","SOLUSD",1642282934260,32.35655272,148.12,148.03,0.26]
["bitfinex","SOLUSD",1642282934460,32.35655272,148.12,148.05,1.87790615]
["bitfinex","SOLUSD",1642282934862,55.02932039,148.14,148.05,2.12790615]
["bitfinex","SOLUSD",1642282935063,52.32832039,148.14,148.06,2.7]
["bitfinex","SOLUSD",1642282935460,52.32832039,148.14,148.06,2.95]
["bitfinex","SOLUSD",1642282935862,44.42122587,148.13,148.06,2.95]
["bitfinex","SOLUSD",1642282936564,44.42122587,148.13,148.06,2.7]
["bitfinex","SOLUSD",1642282937366,0.26,148.12,148.06,2.7]
["bitfinex","SOLUSD",1642282937566,0.26,148.12,148.05,1.87790615]
["bitfinex","SOLUSD",1642282937966,0.26,148.12,148.05,2.12790615]
["bitfinex","SOLUSD",1642282938771,0.26,148.12,148.05,8.12790615]
["bitfinex","SOLUSD",1642282939267,0.26,148.12,148.05,2.12790615]
["bitfinex","SOLUSD",1642282940372,0.26,148.12,148.05,8.12790615]
["bitfinex","SOLUSD",1642282940977,44.42122587,148.13,148.06,2.701]
["bitfinex","SOLUSD",1642282941377,44.42122587,148.13,148.06,2.951]
["bitfinex","SOLUSD",1642282943614,2.7,148.12,148.01,32.281]
["bitfinex","SOLUSD",1642282943816,2.7,148.12,148.01,6.0]
["bitfinex","SOLUSD",1642282943817,22.9624,148.11,148.01,6.0]
["bitfinex","SOLUSD",1642282944020,2.701,148.1,147.98,2.701]
["bitfinex","SOLUSD",1642282944411,2.701,148.1,147.98,8.701]
["bitfinex","SOLUSD",1642282944613,34.83549664,148.09,147.99,107.24706272]
["bitfinex","SOLUSD",1642282944811,34.83549664,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642282945438,34.83549664,148.09,148.0,2.951]
["bitfinex","SOLUSD",1642282946212,34.83549664,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642282947112,2.701,148.08,148.0,2.701]
["bitfinex","SOLUSD",1642282947312,2.701,148.08,148.0,2.951]
["bitfinex","SOLUSD",1642282948313,0.26,148.07,148.0,2.951]
["bitfinex","SOLUSD",1642282949817,2.701,148.08,148.0,2.951]
["bitfinex","SOLUSD",1642282950017,22.9624,148.11,148.01,0.26]
["bitfinex","SOLUSD",1642282950217,22.9624,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642282950420,22.9624,148.11,148.02,2.951]
["bitfinex","SOLUSD",1642282950820,22.9624,148.11,148.03,2.39621477]
["bitfinex","SOLUSD",1642282951019,25.6634,148.11,148.03,2.39621477]
["bitfinex","SOLUSD",1642282951224,0.26,148.1,148.03,2.64621477]
["bitfinex","SOLUSD",1642282953020,22.9624,148.11,148.03,2.64621477]
["bitfinex","SOLUSD",1642282955824,0.26,148.1,148.03,2.64621477]
["bitfinex","SOLUSD",1642282956025,0.26,148.1,148.03,8.64621477]
["bitfinex","SOLUSD",1642282956926,2.701,148.13,148.03,75.82621477]
["bitfinex","SOLUSD",1642282957127,34.0772,148.17,148.03,75.82621477]
["bitfinex","SOLUSD",1642282957128,2.701,148.16,148.04,9.77]
["bitfinex","SOLUSD",1642282957328,2.701,148.13,148.05,0.26]
["bitfinex","SOLUSD",1642282957526,2.701,148.16,148.05,0.26]
["bitfinex","SOLUSD",1642282957726,2.701,148.16,148.05,67.44]
["bitfinex","SOLUSD",1642282957928,67.66630909,148.14,148.06,32.26670322]
["bitfinex","SOLUSD",1642282958327,67.66630909,148.14,148.06,32.51670322]
["bitfinex","SOLUSD",1642282958827,67.91630909,148.14,148.06,32.51670322]
["bitfinex","SOLUSD",1642282959028,67.66630909,148.14,148.06,32.51670322]
["bitfinex","SOLUSD",1642282959635,67.66630909,148.14,148.06,32.26670322]
["bitfinex","SOLUSD",1642282960031,2.7,148.13,148.06,32.26670322]
["bitfinex","SOLUSD",1642282960753,0.26,148.12,148.06,32.26670322]
["bitfinex","SOLUSD",1642282960955,0.26,148.12,148.07,2.701]
["bitfinex","SOLUSD",1642282961154,0.26,148.12,148.07,2.961]
["bitfinex","SOLUSD",1642282961454,67.66630909,148.14,148.07,3.211]
["bitfinex","SOLUSD",1642282961856,28.31382039,148.14,148.07,3.211]
["bitfinex","SOLUSD",1642282962057,28.31382039,148.14,148.07,70.391]
["bitfinex","SOLUSD",1642282962858,0.26,148.13,148.07,76.391]
["bitfinex","SOLUSD",1642282963059,0.26,148.13,148.07,70.391]
["bitfinex","SOLUSD",1642282963255,64.80336439,148.14,148.07,70.391]
["bitfinex","SOLUSD",1642282963858,4.78462039,148.14,148.07,70.391]
["bitfinex","SOLUSD",1642282964862,42.88672779,148.14,148.07,70.391]
["bitfinex","SOLUSD",1642282965461,4.78462039,148.14,148.07,70.391]
["bitfinex","SOLUSD",1642282966561,49.28565277,148.13,148.07,2.701]
["bitfinex","SOLUSD",1642282966961,2.7,148.13,148.07,2.701]
["bitfinex","SOLUSD",1642282967962,38.14346879,148.13,148.08,31.86895032]
["bitfinex","SOLUSD",1642282968161,35.44346879,148.13,148.08,31.86895032]
["bitfinex","SOLUSD",1642282968360,35.44346879,148.13,148.08,32.11895032]
["bitfinex","SOLUSD",1642282968560,35.44346879,148.13,148.08,0.25]
["bitfinex","SOLUSD",1642282968963,35.44346879,148.13,148.05,8.95]
["bitfinex","SOLUSD",1642282969161,38.14446879,148.13,148.05,0.25]
["bitfinex","SOLUSD",1642282969363,38.14446879,148.13,148.05,6.26]
["bitfinex","SOLUSD",1642282969562,2.701,148.13,148.06,40.63822631]
["bitfinex","SOLUSD",1642282969764,4.78462039,148.14,148.06,40.63822631]
["bitfinex","SOLUSD",1642282969965,5.03462039,148.14,148.06,40.88822631]
["bitfinex","SOLUSD",1642282970564,52.19860909,148.14,148.06,40.88822631]
["bitfinex","SOLUSD",1642282970863,51.94860909,148.14,148.06,40.88822631]
["bitfinex","SOLUSD",1642282971064,51.94860909,148.14,148.06,43.58822631]
["bitfinex","SOLUSD",1642282971864,0.26,148.13,148.06,43.58822631]
["bitfinex","SOLUSD",1642282972070,0.26,148.13,148.06,40.88822631]
["bitfinex","SOLUSD",1642282972868,0.26,148.13,148.06,46.88822631]
["bitfinex","SOLUSD",1642282973067,2.96,148.13,148.06,40.88822631]
["bitfinex","SOLUSD",1642282973270,2.96,148.13,148.06,0.25]
["bitfinex","SOLUSD",1642282973467,3.21,148.13,148.05,8.95]
["bitfinex","SOLUSD",1642282973666,3.21,148.13,148.04,6.0]
["bitfinex","SOLUSD",1642282973867,3.21,148.13,148.04,0.25]
["bitfinex","SOLUSD",1642282974168,32.9941,148.13,148.04,0.25]
["bitfinex","SOLUSD",1642282974970,32.9941,148.13,148.02,41.24008588]
["bitfinex","SOLUSD",1642282975168,38.6821,148.13,148.02,41.24008588]
["bitfinex","SOLUSD",1642282976472,38.6821,148.13,148.02,6.25]
["bitfinex","SOLUSD",1642282976770,38.6821,148.13,148.02,0.25]
["bitfinex","SOLUSD",1642282976972,32.9941,148.13,148.02,6.0]
["bitfinex","SOLUSD",1642282977373,32.9941,148.13,148.02,6.25]
["bitfinex","SOLUSD",1642282977579,32.9941,148.13,148.02,0.25]
["bitfinex","SOLUSD",1642282977775,32.9941,148.13,148.02,6.25]
["bitfinex","SOLUSD",1642282978477,32.9941,148.13,148.02,6.0]
["bitfinex","SOLUSD",1642282978877,32.9941,148.13,148.02,0.25]
["bitfinex","SOLUSD",1642282979582,32.9941,148.13,148.01,41.02847284]
["bitfinex","SOLUSD",1642282979779,32.9941,148.13,148.01,41.27847284]
["bitfinex","SOLUSD",1642282979979,43.124,148.13,148.01,41.27847284]
["bitfinex","SOLUSD",1642282980183,44.82477588,148.13,148.01,0.25]
["bitfinex","SOLUSD",1642282980381,9.77,148.12,147.99,2.701]
["bitfinex","SOLUSD",1642282980580,26.4892,148.11,147.95,2.701]
["bitfinex","SOLUSD",1642282980782,9.77,148.1,147.95,2.701]
["bitfinex","SOLUSD",1642282981083,31.83273381,148.08,147.96,40.7734486]
["bitfinex","SOLUSD",1642282981282,31.83273381,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642282981482,24.2519,148.07,147.97,2.702]
["bitfinex","SOLUSD",1642282981782,24.2519,148.07,147.98,0.26]
["bitfinex","SOLUSD",1642282982084,24.5019,148.07,148.0,3.13060477]
["bitfinex","SOLUSD",1642282982483,24.5019,148.07,148.0,3.38060477]
["bitfinex","SOLUSD",1642282983384,24.2519,148.07,148.0,3.38060477]
["bitfinex","SOLUSD",1642282983784,2.702,148.09,148.0,3.38060477]
["bitfinex","SOLUSD",1642282983984,2.701,148.13,148.01,2.961]
["bitfinex","SOLUSD",1642282984185,6.0,148.09,148.01,26.2105]
["bitfinex","SOLUSD",1642282984386,36.51051551,148.08,148.01,26.4605]
["bitfinex","SOLUSD",1642282985084,0.26,148.07,148.01,26.4605]
["bitfinex","SOLUSD",1642282985686,0.26,148.07,148.01,2.951]
["bitfinex","SOLUSD",1642282988790,0.26,148.07,148.02,24.1711]
["bitfinex","SOLUSD",1642282989094,8.951,148.13,148.02,24.4311]
["bitfinex","SOLUSD",1642282989294,23.5372,148.12,148.02,24.6811]
["bitfinex","SOLUSD",1642282989693,47.01261752,148.11,148.03,37.11773004]
["bitfinex","SOLUSD",1642282989894,47.26261752,148.11,148.03,37.36773004]
["bitfinex","SOLUSD",1642282991194,47.26261752,148.11,148.03,40.06873004]
["bitfinex","SOLUSD",1642282992295,47.26261752,148.11,148.03,37.36773004]
["bitfinex","SOLUSD",1642282992694,0.26,148.1,148.03,37.36773004]
["bitfinex","SOLUSD",1642282992898,23.5372,148.12,148.03,37.36773004]
["bitfinex","SOLUSD",1642282993098,0.26,148.11,148.04,2.701]
["bitfinex","SOLUSD",1642282993501,0.26,148.11,148.04,2.951]
["bitfinex","SOLUSD",1642282993697,45.29948636,148.11,148.04,2.951]
["bitfinex","SOLUSD",1642282994099,0.26,148.11,148.04,2.951]
["bitfinex","SOLUSD",1642282994532,28.84652039,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642282994733,28.84652039,148.14,148.06,2.7]
["bitfinex","SOLUSD",1642282994935,28.34652039,148.14,148.06,2.95]
["bitfinex","SOLUSD",1642282995134,67.21343604,148.14,148.07,5.08554745]
["bitfinex","SOLUSD",1642282995333,67.21343604,148.14,148.07,5.33554745]
["bitfinex","SOLUSD",1642282995833,67.21343604,148.14,148.07,5.08554745]
["bitfinex","SOLUSD",1642282996232,0.26,148.13,148.06,2.7]
["bitfinex","SOLUSD",1642282996436,0.26,148.13,148.05,2.96]
["bitfinex","SOLUSD",1642282996634,67.21343604,148.14,148.05,2.96]
["bitfinex","SOLUSD",1642282997235,67.21343604,148.14,148.06,40.87501032]
["bitfinex","SOLUSD",1642282997434,67.21343604,148.14,148.06,41.12501032]
["bitfinex","SOLUSD",1642282997835,0.26,148.13,148.06,41.12501032]
["bitfinex","SOLUSD",1642283000138,2.96,148.13,148.06,41.12501032]
["bitfinex","SOLUSD",1642283000339,3.21,148.13,148.01,12.47]
["bitfinex","SOLUSD",1642283000539,27.7916,148.13,148.04,6.0]
["bitfinex","SOLUSD",1642283001139,27.7916,148.13,148.04,37.6121133]
["bitfinex","SOLUSD",1642283001340,27.5416,148.13,148.04,43.6121133]
["bitfinex","SOLUSD",1642283001743,27.5416,148.13,148.04,43.8621133]
["bitfinex","SOLUSD",1642283001941,27.7916,148.13,148.04,43.8621133]
["bitfinex","SOLUSD",1642283002341,27.5416,148.13,148.04,43.8621133]
["bitfinex","SOLUSD",1642283003651,27.7916,148.13,148.04,43.8621133]
["bitfinex","SOLUSD",1642283004851,27.7916,148.13,148.04,6.25]
["bitfinex","SOLUSD",1642283005052,33.7916,148.13,148.04,6.25]
["bitfinex","SOLUSD",1642283005254,33.7916,148.13,148.04,0.25]
["bitfinex","SOLUSD",1642283005486,33.7916,148.13,148.04,6.0]
["bitfinex","SOLUSD",1642283005785,33.7916,148.13,148.04,6.25]
["bitfinex","SOLUSD",1642283005991,27.2816,148.13,148.04,46.49881402]
["bitfinex","SOLUSD",1642283006187,24.5816,148.13,148.05,2.701]
["bitfinex","SOLUSD",1642283006386,27.2826,148.13,148.05,0.25]
["bitfinex","SOLUSD",1642283007385,27.5326,148.13,148.05,0.25]
["bitfinex","SOLUSD",1642283007888,33.5326,148.13,148.04,40.49881402]
["bitfinex","SOLUSD",1642283008090,27.5326,148.13,148.04,40.49881402]
["bitfinex","SOLUSD",1642283008888,27.2826,148.13,148.04,40.49881402]
["bitfinex","SOLUSD",1642283009588,0.26,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642283010088,0.26,148.12,148.05,2.951]
["bitfinex","SOLUSD",1642283010991,24.5816,148.13,148.05,2.951]
["bitfinex","SOLUSD",1642283012491,0.26,148.12,148.05,2.951]
["bitfinex","SOLUSD",1642283012893,0.26,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642283013094,0.26,148.12,148.02,2.701]
["bitfinex","SOLUSD",1642283013291,2.701,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642283013493,2.701,148.11,148.02,8.701]
["bitfinex","SOLUSD",1642283013693,8.951,148.11,148.02,8.701]
["bitfinex","SOLUSD",1642283013891,39.09152051,148.1,148.02,8.701]
["bitfinex","SOLUSD",1642283014091,2.701,148.09,148.02,8.701]
["bitfinex","SOLUSD",1642283014495,2.951,148.09,148.02,8.951]
["bitfinex","SOLUSD",1642283015396,2.951,148.09,148.02,6.25]
["bitfinex","SOLUSD",1642283015598,2.951,148.09,148.02,0.25]
["bitfinex","SOLUSD",1642283015795,2.951,148.09,148.01,56.44928596]
["bitfinex","SOLUSD",1642283016696,2.951,148.09,148.01,23.1041]
["bitfinex","SOLUSD",1642283017097,2.951,148.09,148.01,0.25]
["bitfinex","SOLUSD",1642283017298,0.26,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642283017597,2.701,148.07,147.99,0.25]
["bitfinex","SOLUSD",1642283017798,39.905202,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642283017997,39.905202,148.06,147.98,69.58512784]
["bitfinex","SOLUSD",1642283018200,40.155202,148.06,147.98,66.88412784]
["bitfinex","SOLUSD",1642283020999,0.26,148.05,147.98,66.88412784]
["bitfinex","SOLUSD",1642283022200,0.26,148.05,147.98,60.88412784]
["bitfinex","SOLUSD",1642283023003,0.26,148.05,147.98,66.88412784]
["bitfinex","SOLUSD",1642283023201,0.26,148.05,147.98,60.88412784]
["bitfinex","SOLUSD",1642283023706,0.26,148.05,147.99,2.702]
["bitfinex","SOLUSD",1642283023901,0.26,148.05,147.99,2.952]
["bitfinex","SOLUSD",1642283025102,0.26,148.05,147.99,0.25]
["bitfinex","SOLUSD",1642283025308,0.26,148.05,147.98,60.63412784]
["bitfinex","SOLUSD",1642283025503,0.26,148.05,147.98,60.88412784]
["bitfinex","SOLUSD",1642283027404,0.26,148.05,147.98,66.88412784]
["bitfinex","SOLUSD",1642283027603,0.26,148.05,147.98,60.88412784]
["bitfinex","SOLUSD",1642283029711,39.905202,148.06,147.98,60.88412784]
["bitfinex","SOLUSD",1642283029909,39.905202,148.06,147.99,2.962]
["bitfinex","SOLUSD",1642283030109,2.702,148.09,147.99,2.962]
["bitfinex","SOLUSD",1642283030308,1.92021721,148.1,147.99,37.5054]
["bitfinex","SOLUSD",1642283030706,1.92021721,148.1,147.99,43.5054]
["bitfinex","SOLUSD",1642283030909,1.92021721,148.1,148.0,67.18]
["bitfinex","SOLUSD",1642283031111,41.35135724,148.09,148.02,5.18934965]
["bitfinex","SOLUSD",1642283031509,41.35135724,148.09,148.02,5.43934965]
["bitfinex","SOLUSD",1642283032347,41.35135724,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642283032648,1.92021721,148.1,148.02,5.43934965]
["bitfinex","SOLUSD",1642283033648,36.78716989,148.09,148.02,5.43934965]
["bitfinex","SOLUSD",1642283034446,0.26,148.08,148.02,5.18934965]
["bitfinex","SOLUSD",1642283035847,0.26,148.08,148.02,5.43934965]
["bitfinex","SOLUSD",1642283037352,1.92021721,148.1,148.03,67.44]
["bitfinex","SOLUSD",1642283037549,1.92021721,148.1,148.04,12.471]
["bitfinex","SOLUSD",1642283037948,1.92021721,148.1,148.05,0.26]
["bitfinex","SOLUSD",1642283038149,51.98958082,148.1,148.05,37.27392784]
["bitfinex","SOLUSD",1642283038347,51.98958082,148.1,148.05,37.52392784]
["bitfinex","SOLUSD",1642283039149,1.92021721,148.1,148.05,37.52392784]
["bitfinex","SOLUSD",1642283040152,39.76199126,148.09,148.05,37.52392784]
["bitfinex","SOLUSD",1642283040349,39.76199126,148.09,148.05,0.51]
["bitfinex","SOLUSD",1642283040550,39.76199126,148.09,148.04,0.26]
["bitfinex","SOLUSD",1642283041154,1.92021721,148.1,148.04,77.21]
["bitfinex","SOLUSD",1642283041351,1.92021721,148.1,148.04,83.46]
["bitfinex","SOLUSD",1642283042054,1.92021721,148.1,148.05,36.19698648]
["bitfinex","SOLUSD",1642283042055,41.49953399,148.1,148.05,36.19698648]
["bitfinex","SOLUSD",1642283042252,1.92021721,148.1,148.05,36.19698648]
["bitfinex","SOLUSD",1642283042454,1.92021721,148.1,148.06,0.26]
["bitfinex","SOLUSD",1642283047663,3.84085399,148.13,148.06,0.26]
["bitfinex","SOLUSD",1642283047860,3.84085399,148.13,148.07,12.47]
["bitfinex","SOLUSD",1642283048359,3.84085399,148.13,148.08,4.3460738]
["bitfinex","SOLUSD",1642283048561,3.84085399,148.13,148.09,69.88]
["bitfinex","SOLUSD",1642283048859,3.84085399,148.13,148.1,0.26]
["bitfinex","SOLUSD",1642283049060,3.84085399,148.13,148.12,35.33772976]
["bitfinex","SOLUSD",1642283049462,3.84085399,148.13,148.12,35.58772976]
["bitfinex","SOLUSD",1642283050663,3.84085399,148.13,148.12,68.84772976]
["bitfinex","SOLUSD",1642283050864,3.84085399,148.13,148.12,35.84772976]
["bitfinex","SOLUSD",1642283053566,3.84085399,148.13,148.12,73.84772976]
["bitfinex","SOLUSD",1642283057371,3.84085399,148.13,148.12,141.02772976]
["bitfinex","SOLUSD",1642283057575,24.5762,148.2,148.13,85.84]
["bitfinex","SOLUSD",1642283057774,2.699,148.22,148.13,85.84]
["bitfinex","SOLUSD",1642283057999,27.5852,148.24,148.14,0.26]
["bitfinex","SOLUSD",1642283058176,24.8862,148.24,148.14,67.44]
["bitfinex","SOLUSD",1642283058371,2.699,148.23,148.14,83.46]
["bitfinex","SOLUSD",1642283058576,24.8862,148.24,148.15,1.10447653]
["bitfinex","SOLUSD",1642283058871,37.33306043,148.25,148.16,0.26]
["bitfinex","SOLUSD",1642283060172,0.26,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642283060573,37.33306043,148.25,148.16,0.26]
["bitfinex","SOLUSD",1642283061275,37.33306043,148.25,148.16,10.03]
["bitfinex","SOLUSD",1642283061485,37.33306043,148.25,148.16,83.46]
["bitfinex","SOLUSD",1642283061975,0.26,148.24,148.18,27.38511657]
["bitfinex","SOLUSD",1642283062175,0.26,148.24,148.18,33.52711657]
["bitfinex","SOLUSD",1642283062378,0.26,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642283063075,43.84994342,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642283064579,0.26,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642283065805,0.26,148.25,148.19,2.958]
["bitfinex","SOLUSD",1642283066006,2.6376696,148.26,148.19,3.208]
["bitfinex","SOLUSD",1642283066206,2.6376696,148.26,148.19,0.51]
["bitfinex","SOLUSD",1642283067206,2.6376696,148.26,148.19,0.26]
["bitfinex","SOLUSD",1642283067809,2.6376696,148.26,148.21,67.18]
["bitfinex","SOLUSD",1642283068111,2.6376696,148.26,148.23,67.18]
["bitfinex","SOLUSD",1642283068309,7.91884307,148.27,148.24,9.71162009]
["bitfinex","SOLUSD",1642283068508,7.91884307,148.27,148.24,9.45162009]
["bitfinex","SOLUSD",1642283068713,7.91884307,148.27,148.24,9.70162009]
["bitfinex","SOLUSD",1642283068908,7.91884307,148.27,148.24,15.70162009]
["bitfinex","SOLUSD",1642283069208,7.91884307,148.27,148.24,9.70162009]
["bitfinex","SOLUSD",1642283069409,2.698,148.29,148.24,9.70162009]
["bitfinex","SOLUSD",1642283069610,0.26,148.28,148.24,9.70162009]
["bitfinex","SOLUSD",1642283070412,0.26,148.28,148.24,15.70162009]
["bitfinex","SOLUSD",1642283070617,0.26,148.28,148.24,9.70162009]
["bitfinex","SOLUSD",1642283070911,2.698,148.29,148.24,3.03219997]
["bitfinex","SOLUSD",1642283071112,13.17599526,148.3,148.24,9.03219997]
["bitfinex","SOLUSD",1642283071312,2.697,148.29,148.24,3.03219997]
["bitfinex","SOLUSD",1642283071513,2.697,148.29,148.24,9.03219997]
["bitfinex","SOLUSD",1642283071914,42.11255073,148.28,148.24,9.03219997]
["bitfinex","SOLUSD",1642283072314,42.11255073,148.28,148.24,6.25]
["bitfinex","SOLUSD",1642283072515,42.36255073,148.28,148.24,6.0]
["bitfinex","SOLUSD",1642283072714,2.957,148.27,148.2,15.77]
["bitfinex","SOLUSD",1642283072915,3.207,148.27,148.21,0.26]
["bitfinex","SOLUSD",1642283073315,2.957,148.27,148.21,0.26]
["bitfinex","SOLUSD",1642283073516,2.957,148.27,148.2,16.02]
["bitfinex","SOLUSD",1642283074215,2.697,148.27,148.2,16.02]
["bitfinex","SOLUSD",1642283074418,26.2455,148.29,148.2,16.02]
["bitfinex","SOLUSD",1642283074821,26.4955,148.29,148.2,16.02]
["bitfinex","SOLUSD",1642283075225,46.2013144,148.28,148.2,16.02]
["bitfinex","SOLUSD",1642283075820,0.26,148.27,148.2,16.02]
["bitfinex","SOLUSD",1642283077122,2.958,148.27,148.2,6.25]
["bitfinex","SOLUSD",1642283077321,2.958,148.27,148.2,0.25]
["bitfinex","SOLUSD",1642283077521,2.958,148.27,148.2,0.26]
["bitfinex","SOLUSD",1642283078130,0.26,148.27,148.2,0.26]
["bitfinex","SOLUSD",1642283078727,0.26,148.27,148.19,42.97108808]
["bitfinex","SOLUSD",1642283079028,0.26,148.27,148.19,42.72108808]
["bitfinex","SOLUSD",1642283080228,0.26,148.27,148.2,0.26]
["bitfinex","SOLUSD",1642283081628,2.698,148.26,148.15,2.698]
["bitfinex","SOLUSD",1642283081832,12.718,148.26,148.11,9.77]
["bitfinex","SOLUSD",1642283082032,20.41877588,148.26,148.09,12.468]
["bitfinex","SOLUSD",1642283082231,1.70077588,148.25,148.09,12.468]
["bitfinex","SOLUSD",1642283082431,36.2578,148.24,148.09,12.468]
["bitfinex","SOLUSD",1642283082630,40.12668103,148.23,148.13,27.14639124]
["bitfinex","SOLUSD",1642283082830,2.699,148.22,148.13,27.14639124]
["bitfinex","SOLUSD",1642283083032,12.469,148.22,148.09,9.77]
["bitfinex","SOLUSD",1642283083234,12.469,148.22,148.12,0.25]
["bitfinex","SOLUSD",1642283083235,24.0901,148.21,148.12,0.25]
["bitfinex","SOLUSD",1642283083432,2.699,148.2,148.09,16.02]
["bitfinex","SOLUSD",1642283083835,0.26,148.19,148.09,16.02]
["bitfinex","SOLUSD",1642283084032,44.73353771,148.19,148.1,24.4712009]
["bitfinex","SOLUSD",1642283084333,44.98353771,148.19,148.1,30.7212009]
["bitfinex","SOLUSD",1642283085337,44.73353771,148.19,148.1,30.7212009]
["bitfinex","SOLUSD",1642283085836,44.73353771,148.19,148.11,0.26]
["bitfinex","SOLUSD",1642283086036,0.26,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642283086435,27.0391,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642283086835,27.0391,148.21,148.12,2.949]
["bitfinex","SOLUSD",1642283087038,27.0391,148.21,148.12,0.25]
["bitfinex","SOLUSD",1642283087235,42.63422524,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642283087437,42.88422524,148.2,148.12,0.51]
["bitfinex","SOLUSD",1642283087636,42.88422524,148.2,148.12,0.26]
["bitfinex","SOLUSD",1642283087937,42.88422524,148.2,148.13,9.33333579]
["bitfinex","SOLUSD",1642283088339,42.88422524,148.2,148.13,9.58333579]
["bitfinex","SOLUSD",1642283089839,0.26,148.19,148.13,9.58333579]
["bitfinex","SOLUSD",1642283091240,0.26,148.19,148.13,0.25]
["bitfinex","SOLUSD",1642283091440,0.26,148.19,148.11,2.949]
["bitfinex","SOLUSD",1642283091638,0.26,148.19,148.11,0.25]
["bitfinex","SOLUSD",1642283091639,2.699,148.18,148.11,0.25]
["bitfinex","SOLUSD",1642283091842,12.719,148.18,148.03,12.47]
["bitfinex","SOLUSD",1642283092038,23.3456,148.17,148.03,12.47]
["bitfinex","SOLUSD",1642283092238,57.23123807,148.16,148.04,33.5752884]
["bitfinex","SOLUSD",1642283092440,57.48123807,148.16,148.04,33.5752884]
["bitfinex","SOLUSD",1642283092840,57.48123807,148.16,148.05,0.26]
["bitfinex","SOLUSD",1642283093039,57.48123807,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642283093440,57.48123807,148.16,148.06,2.95]
["bitfinex","SOLUSD",1642283093643,0.26,148.15,148.07,0.26]
["bitfinex","SOLUSD",1642283096446,2.7,148.16,148.07,0.26]
["bitfinex","SOLUSD",1642283096644,23.3456,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642283096845,23.3456,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642283097044,23.3456,148.17,148.1,2.7]
["bitfinex","SOLUSD",1642283097444,23.3456,148.17,148.1,8.95]
["bitfinex","SOLUSD",1642283097643,23.3456,148.17,148.1,6.25]
["bitfinex","SOLUSD",1642283097845,0.26,148.16,148.1,0.25]
["bitfinex","SOLUSD",1642283098044,0.26,148.16,148.1,6.25]
["bitfinex","SOLUSD",1642283098244,0.26,148.16,148.1,6.0]
["bitfinex","SOLUSD",1642283098745,0.26,148.16,148.07,67.18]
["bitfinex","SOLUSD",1642283098946,0.26,148.16,148.08,0.26]
["bitfinex","SOLUSD",1642283102473,0.26,148.16,148.07,6.25]
["bitfinex","SOLUSD",1642283102674,0.26,148.16,148.07,0.25]
["bitfinex","SOLUSD",1642283102873,0.26,148.16,148.06,31.9611]
["bitfinex","SOLUSD",1642283103874,0.26,148.16,148.07,0.26]
["bitfinex","SOLUSD",1642283104078,0.26,148.16,148.06,8.7]
["bitfinex","SOLUSD",1642283104277,2.7,148.15,148.06,8.7]
["bitfinex","SOLUSD",1642283104477,12.47,148.15,148.06,8.7]
["bitfinex","SOLUSD",1642283104679,36.0,148.14,147.99,22.9752]
["bitfinex","SOLUSD",1642283104877,12.471,148.13,147.94,94.4]
["bitfinex","SOLUSD",1642283105077,55.037344,148.12,147.98,404.40606331]
["bitfinex","SOLUSD",1642283105277,22.6025,148.11,147.98,404.40606331]
["bitfinex","SOLUSD",1642283105478,22.8525,148.11,147.98,404.40606331]
["bitfinex","SOLUSD",1642283105677,1.70077588,148.1,147.98,404.40606331]
["bitfinex","SOLUSD",1642283105877,48.44781931,148.08,147.98,404.40606331]
["bitfinex","SOLUSD",1642283106078,48.44781931,148.08,147.98,368.93079318]
["bitfinex","SOLUSD",1642283106079,12.472,148.07,147.98,368.93079318]
["bitfinex","SOLUSD",1642283106277,12.472,148.07,147.91,43.09604307]
["bitfinex","SOLUSD",1642283106278,24.30677588,148.07,147.91,43.09604307]
["bitfinex","SOLUSD",1642283106478,24.0816,148.06,147.91,43.09604307]
["bitfinex","SOLUSD",1642283106780,24.0816,148.06,147.93,5.68216181]
["bitfinex","SOLUSD",1642283106781,12.472,148.05,147.93,5.68216181]
["bitfinex","SOLUSD",1642283106978,30.247644,148.04,147.94,38.00735669]
["bitfinex","SOLUSD",1642283107276,12.472,148.03,147.94,38.00735669]
["bitfinex","SOLUSD",1642283107679,18.722,148.03,147.94,38.00735669]
["bitfinex","SOLUSD",1642283107877,0.26,148.02,147.94,38.25735669]
["bitfinex","SOLUSD",1642283108077,10.03,148.02,147.94,40.96035669]
["bitfinex","SOLUSD",1642283108278,9.77,148.02,147.94,38.25735669]
["bitfinex","SOLUSD",1642283108476,16.02,148.02,147.95,2.963]
["bitfinex","SOLUSD",1642283108878,16.02,148.02,147.95,3.213]
["bitfinex","SOLUSD",1642283109180,10.02,148.02,147.95,3.213]
["bitfinex","SOLUSD",1642283110782,10.02,148.02,147.95,0.51]
["bitfinex","SOLUSD",1642283110983,51.63804736,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642283111280,45.63804736,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642283111482,10.02,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642283111679,10.02,148.02,147.94,40.95935669]
["bitfinex","SOLUSD",1642283111887,0.26,148.01,147.94,38.25735669]
["bitfinex","SOLUSD",1642283112480,48.95133016,148.01,147.94,38.25735669]
["bitfinex","SOLUSD",1642283112880,0.51,148.01,147.94,38.25735669]
["bitfinex","SOLUSD",1642283113281,0.25,148.01,147.94,38.25735669]
["bitfinex","SOLUSD",1642283113484,0.26,148.03,147.94,38.25735669]
["bitfinex","SOLUSD",1642283113683,0.26,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642283113883,0.26,148.03,147.95,2.952]
["bitfinex","SOLUSD",1642283116387,0.26,148.03,147.96,0.26]
["bitfinex","SOLUSD",1642283117893,10.02,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283118087,12.722,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283118287,18.722,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283118688,18.722,148.04,147.95,2.952]
["bitfinex","SOLUSD",1642283119892,18.472,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283120092,18.722,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283120990,18.722,148.04,147.95,2.952]
["bitfinex","SOLUSD",1642283121391,18.722,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283121593,0.26,148.03,147.96,0.26]
["bitfinex","SOLUSD",1642283122792,0.26,148.03,147.95,2.952]
["bitfinex","SOLUSD",1642283122994,0.26,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642283123498,0.26,148.03,147.95,0.26]
["bitfinex","SOLUSD",1642283123698,0.26,148.03,147.92,2.702]
["bitfinex","SOLUSD",1642283123900,2.703,148.02,147.92,2.702]
["bitfinex","SOLUSD",1642283124101,25.7717,148.02,147.92,2.702]
["bitfinex","SOLUSD",1642283124300,32.0217,148.02,147.92,2.702]
["bitfinex","SOLUSD",1642283124704,40.61028193,148.01,147.93,40.32206735]
["bitfinex","SOLUSD",1642283124903,2.703,148.0,147.93,40.57206735]
["bitfinex","SOLUSD",1642283125103,2.963,148.0,147.93,40.57206735]
["bitfinex","SOLUSD",1642283125304,3.213,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642283125528,41.61447588,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642283125727,2.703,147.99,147.85,2.703]
["bitfinex","SOLUSD",1642283125927,9.77,147.98,147.85,2.703]
["bitfinex","SOLUSD",1642283126127,2.704,147.97,147.85,2.703]
["bitfinex","SOLUSD",1642283126331,38.08518138,147.96,147.86,30.48301886]
["bitfinex","SOLUSD",1642283126531,2.704,147.95,147.86,30.48301886]
["bitfinex","SOLUSD",1642283126728,2.704,147.95,147.86,30.73301886]
["bitfinex","SOLUSD",1642283126928,2.954,147.95,147.86,30.73301886]
["bitfinex","SOLUSD",1642283127630,8.954,147.95,147.86,30.73301886]
["bitfinex","SOLUSD",1642283127832,2.954,147.95,147.86,30.73301886]
["bitfinex","SOLUSD",1642283128731,8.954,147.95,147.86,30.73301886]
["bitfinex","SOLUSD",1642283130632,18.724,147.95,147.85,2.703]
["bitfinex","SOLUSD",1642283130832,1.70077588,147.94,147.85,2.703]
["bitfinex","SOLUSD",1642283131034,12.474,147.93,147.81,2.704]
["bitfinex","SOLUSD",1642283131533,40.61028193,147.92,147.82,29.90604183]
["bitfinex","SOLUSD",1642283131730,50.38028193,147.92,147.82,29.90604183]
["bitfinex","SOLUSD",1642283131933,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283132136,0.26,147.91,147.83,2.705]
["bitfinex","SOLUSD",1642283132334,0.26,147.91,147.83,0.25]
["bitfinex","SOLUSD",1642283133633,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283133839,0.26,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283134036,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283134437,0.26,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283134640,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283134838,0.26,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283135040,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283135443,0.26,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283135641,0.26,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283135843,2.965,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283136043,2.965,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283136244,3.215,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283136643,3.215,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283136842,9.215,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283137043,18.985,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283137343,18.985,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283137546,18.985,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283138343,18.985,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283138543,18.985,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283139349,18.985,147.91,147.82,36.15604183]
["bitfinex","SOLUSD",1642283139749,18.985,147.91,147.82,30.15604183]
["bitfinex","SOLUSD",1642283141752,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283142756,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283142954,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283143354,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283143555,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283143954,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283144282,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283144855,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283145058,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283145456,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283146057,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283147363,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283147560,18.985,147.91,147.82,29.90604183]
["bitfinex","SOLUSD",1642283148363,18.985,147.91,147.82,35.90604183]
["bitfinex","SOLUSD",1642283148560,18.985,147.91,147.8,10.02999999]
["bitfinex","SOLUSD",1642283148764,24.5276,147.9,147.8,16.27999999]
["bitfinex","SOLUSD",1642283148960,2.705,147.89,147.8,16.27999999]
["bitfinex","SOLUSD",1642283149360,8.955,147.89,147.8,16.27999999]
["bitfinex","SOLUSD",1642283149559,38.08518138,147.88,147.81,33.38200654]
["bitfinex","SOLUSD",1642283149963,38.08518138,147.88,147.81,39.63200654]
["bitfinex","SOLUSD",1642283149964,44.33518138,147.88,147.81,39.63200654]
["bitfinex","SOLUSD",1642283152362,41.33518138,147.88,147.81,39.63200654]
["bitfinex","SOLUSD",1642283152564,0.26,147.87,147.81,39.63200654]
["bitfinex","SOLUSD",1642283153466,0.26,147.87,147.8,10.02999999]
["bitfinex","SOLUSD",1642283153670,2.705,147.86,147.8,10.02999999]
["bitfinex","SOLUSD",1642283153866,8.955,147.86,147.8,10.02999999]
["bitfinex","SOLUSD",1642283154068,12.725,147.86,147.8,10.02999999]
["bitfinex","SOLUSD",1642283154371,18.725,147.86,147.8,10.02999999]
["bitfinex","SOLUSD",1642283154567,40.61028193,147.85,147.8,10.02999999]
["bitfinex","SOLUSD",1642283154967,40.86028193,147.85,147.8,10.02999999]
["bitfinex","SOLUSD",1642283156169,0.26,147.84,147.8,10.02999999]
["bitfinex","SOLUSD",1642283156368,0.26,147.84,147.81,39.47650502]
["bitfinex","SOLUSD",1642283156668,3.03219997,147.83,147.81,39.47650502]
["bitfinex","SOLUSD",1642283157470,3.03219997,147.83,147.8,10.02999999]
["bitfinex","SOLUSD",1642283157670,3.03219997,147.83,147.8,10.27999999]
["bitfinex","SOLUSD",1642283158470,3.03219997,147.83,147.8,42.43917963]
["bitfinex","SOLUSD",1642283158671,3.03219997,147.83,147.81,3.03219997]
["bitfinex","SOLUSD",1642283159072,3.03219997,147.83,147.8,42.43917963]
["bitfinex","SOLUSD",1642283160394,3.03219997,147.83,147.81,3.84869149]
["bitfinex","SOLUSD",1642283162295,2.705,147.82,147.8,13.85387519]
["bitfinex","SOLUSD",1642283162500,2.705,147.82,147.8,10.02999999]
["bitfinex","SOLUSD",1642283162698,40.31924167,147.81,147.8,10.02999999]
["bitfinex","SOLUSD",1642283162899,40.56924167,147.81,147.8,10.02999999]
["bitfinex","SOLUSD",1642283163198,40.56924167,147.81,147.73,71.35541283]
["bitfinex","SOLUSD",1642283163199,50.33924167,147.81,147.73,2.706]
["bitfinex","SOLUSD",1642283163401,50.33924167,147.81,147.71,2.706]
["bitfinex","SOLUSD",1642283163402,2.966,147.8,147.71,2.706]
["bitfinex","SOLUSD",1642283163603,9.77,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642283163912,9.77,147.79,147.7,79.50000159]
["bitfinex","SOLUSD",1642283163913,2.707,147.78,147.7,79.50000159]
["bitfinex","SOLUSD",1642283164099,37.47513082,147.77,147.7,79.50000159]
["bitfinex","SOLUSD",1642283164301,2.707,147.76,147.7,79.50000159]
["bitfinex","SOLUSD",1642283164500,2.707,147.76,147.66,43.13395618]
["bitfinex","SOLUSD",1642283164713,9.77,147.75,147.66,9.57395618]
["bitfinex","SOLUSD",1642283164906,138.13,147.75,147.66,9.07395618]
["bitfinex","SOLUSD",1642283165100,2.708,147.74,147.59,33.56]
["bitfinex","SOLUSD",1642283165300,131.88,147.73,147.59,33.56]
["bitfinex","SOLUSD",1642283165502,16.81980522,147.72,147.59,33.56]
["bitfinex","SOLUSD",1642283165701,9.77,147.71,147.57,57.92380928]
["bitfinex","SOLUSD",1642283165904,12.8677,147.7,147.57,55.21580928]
["bitfinex","SOLUSD",1642283166101,9.77,147.69,147.59,9.62250518]
["bitfinex","SOLUSD",1642283166301,2.709,147.68,147.59,9.62250518]
["bitfinex","SOLUSD",1642283166502,9.77,147.67,147.6,39.27439055]
["bitfinex","SOLUSD",1642283166700,9.77,147.67,147.6,0.08]
["bitfinex","SOLUSD",1642283166899,0.26,147.66,147.6,0.08]
["bitfinex","SOLUSD",1642283167100,12.479,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642283167302,9.77,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642283167501,0.26,147.66,147.6,1.78077588]
["bitfinex","SOLUSD",1642283167902,2.709,147.68,147.61,45.52166726]
["bitfinex","SOLUSD",1642283168102,9.77,147.69,147.61,45.52166726]
["bitfinex","SOLUSD",1642283168303,9.77,147.72,147.62,2.709]
["bitfinex","SOLUSD",1642283168706,9.77,147.72,147.62,4.40977588]
["bitfinex","SOLUSD",1642283168904,16.82907038,147.71,147.62,2.709]
["bitfinex","SOLUSD",1642283169105,29.30707038,147.71,147.62,2.709]
["bitfinex","SOLUSD",1642283169314,12.478,147.71,147.61,45.52166726]
["bitfinex","SOLUSD",1642283169706,0.26,147.7,147.61,45.52166726]
["bitfinex","SOLUSD",1642283170004,9.77,147.69,147.61,45.52166726]
["bitfinex","SOLUSD",1642283170305,9.77,147.69,147.61,45.02166726]
["bitfinex","SOLUSD",1642283171106,9.77,147.73,147.62,0.26]
["bitfinex","SOLUSD",1642283171506,10.02,147.73,147.62,0.26]
["bitfinex","SOLUSD",1642283171804,10.02,147.73,147.61,46.97244314]
["bitfinex","SOLUSD",1642283172006,2.708,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642283172205,2.968,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642283172406,3.218,147.72,147.62,2.958]
["bitfinex","SOLUSD",1642283172806,2.958,147.72,147.62,2.958]
["bitfinex","SOLUSD",1642283173006,9.77,147.73,147.62,4.65877588]
["bitfinex","SOLUSD",1642283173210,9.77,147.75,147.63,0.26]
["bitfinex","SOLUSD",1642283173419,9.77,147.75,147.65,42.36908604]
["bitfinex","SOLUSD",1642283173610,9.77,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642283173812,9.77,147.75,147.65,42.61908604]
["bitfinex","SOLUSD",1642283174008,2.708,147.78,147.66,3.218]
["bitfinex","SOLUSD",1642283174209,2.708,147.79,147.66,4.91877588]
["bitfinex","SOLUSD",1642283174409,6.0,147.79,147.66,2.958]
["bitfinex","SOLUSD",1642283174608,15.77,147.8,147.66,2.958]
["bitfinex","SOLUSD",1642283174811,2.707,147.79,147.66,2.958]
["bitfinex","SOLUSD",1642283175009,9.77,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283175213,7.26152236,147.77,147.66,2.958]
["bitfinex","SOLUSD",1642283175412,8.707,147.77,147.66,2.958]
["bitfinex","SOLUSD",1642283175819,8.707,147.77,147.66,2.708]
["bitfinex","SOLUSD",1642283176215,8.957,147.77,147.66,2.958]
["bitfinex","SOLUSD",1642283176413,0.25,147.77,147.66,2.958]
["bitfinex","SOLUSD",1642283176612,12.727,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283176814,18.477,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283177014,18.477,147.78,147.66,2.708]
["bitfinex","SOLUSD",1642283177214,18.477,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283178015,18.727,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283178215,20.17777588,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283178416,18.477,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283178821,0.26,147.77,147.66,2.958]
["bitfinex","SOLUSD",1642283179021,9.77,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283179219,15.77,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283179420,16.02,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642283179621,15.77,147.78,147.66,70.138]
["bitfinex","SOLUSD",1642283179925,9.77,147.78,147.67,0.26]
["bitfinex","SOLUSD",1642283180321,12.477,147.82,147.67,10.03]
["bitfinex","SOLUSD",1642283180521,12.477,147.82,147.68,39.20426587]
["bitfinex","SOLUSD",1642283180920,12.477,147.82,147.69,0.26]
["bitfinex","SOLUSD",1642283181120,12.477,147.82,147.7,2.707]
["bitfinex","SOLUSD",1642283181323,12.477,147.82,147.71,40.87334147]
["bitfinex","SOLUSD",1642283181719,12.477,147.82,147.71,41.12334147]
["bitfinex","SOLUSD",1642283182124,12.727,147.82,147.71,41.12334147]
["bitfinex","SOLUSD",1642283182321,0.26,147.81,147.71,41.12334147]
["bitfinex","SOLUSD",1642283182521,0.26,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642283182920,0.26,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283183721,1.59148364,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283183920,1.84148364,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283184320,0.51,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283185122,0.26,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283185322,14.07898153,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283185521,14.32898153,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283186123,17.03598153,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283186325,23.03598153,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283187129,9.217,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283187325,3.217,147.81,147.72,0.25]
["bitfinex","SOLUSD",1642283187826,9.217,147.81,147.71,47.12334147]
["bitfinex","SOLUSD",1642283188025,0.51,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642283188326,16.49376149,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283188729,16.74376149,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283189332,19.45076149,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283190729,3.217,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283191628,0.51,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283191833,0.26,147.81,147.72,2.957]
["bitfinex","SOLUSD",1642283192030,0.26,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642283192332,2.17288556,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642283192528,2.707,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642283192729,4.40777588,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642283192930,4.65777588,147.78,147.71,40.87334147]
["bitfinex","SOLUSD",1642283193130,10.65777588,147.78,147.71,40.87334147]
["bitfinex","SOLUSD",1642283193330,4.65777588,147.78,147.71,40.87334147]
["bitfinex","SOLUSD",1642283193730,2.957,147.78,147.71,40.87334147]
["bitfinex","SOLUSD",1642283193931,2.707,147.78,147.71,40.87334147]
["bitfinex","SOLUSD",1642283194329,2.707,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642283194530,12.477,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642283194732,12.477,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642283195332,12.477,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642283195734,12.727,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642283195933,12.727,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642283196134,12.727,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642283197738,17.98376368,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642283198040,1.70077588,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642283198238,2.707,147.8,147.71,40.87334147]
["bitfinex","SOLUSD",1642283198442,8.957,147.8,147.71,40.87334147]
["bitfinex","SOLUSD",1642283199441,2.957,147.8,147.71,40.87334147]
["bitfinex","SOLUSD",1642283200640,0.25,147.8,147.71,40.87334147]
["bitfinex","SOLUSD",1642283200842,0.25,147.8,147.71,41.12334147]
["bitfinex","SOLUSD",1642283201040,3.217,147.81,147.71,40.87334147]
["bitfinex","SOLUSD",1642283201639,2.957,147.81,147.71,40.87334147]
["bitfinex","SOLUSD",1642283202043,2.707,147.81,147.71,41.12334147]
["bitfinex","SOLUSD",1642283202240,22.6138,147.82,147.72,2.967]
["bitfinex","SOLUSD",1642283202440,2.707,147.83,147.72,3.217]
["bitfinex","SOLUSD",1642283202640,9.77,147.84,147.72,3.217]
["bitfinex","SOLUSD",1642283202841,9.77,147.84,147.72,25.9266]
["bitfinex","SOLUSD",1642283203240,9.77,147.84,147.72,27.56661185]
["bitfinex","SOLUSD",1642283203644,9.77,147.84,147.72,27.31661185]
["bitfinex","SOLUSD",1642283203844,2.966,147.83,147.72,27.56661185]
["bitfinex","SOLUSD",1642283204346,3.216,147.83,147.73,1.90001185]
["bitfinex","SOLUSD",1642283204545,0.51,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642283204847,0.25,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642283205048,0.25,147.83,147.74,4.85601185]
["bitfinex","SOLUSD",1642283205448,17.52234699,147.83,147.75,43.1627712]
["bitfinex","SOLUSD",1642283205650,10.02,147.84,147.75,43.1627712]
["bitfinex","SOLUSD",1642283205847,10.02,147.84,147.75,43.4127712]
["bitfinex","SOLUSD",1642283206047,0.26,147.83,147.75,43.1627712]
["bitfinex","SOLUSD",1642283206448,18.726,147.86,147.75,43.1627712]
["bitfinex","SOLUSD",1642283206647,18.726,147.86,147.75,43.4127712]
["bitfinex","SOLUSD",1642283207850,18.726,147.86,147.75,45.31278305]
["bitfinex","SOLUSD",1642283208475,12.726,147.86,147.76,0.26]
["bitfinex","SOLUSD",1642283208677,12.726,147.86,147.76,2.966]
["bitfinex","SOLUSD",1642283209077,12.726,147.86,147.76,3.216]
["bitfinex","SOLUSD",1642283209779,12.476,147.86,147.76,3.216]
["bitfinex","SOLUSD",1642283210379,12.476,147.86,147.76,5.11601185]
["bitfinex","SOLUSD",1642283210582,9.77,147.86,147.76,5.11601185]
["bitfinex","SOLUSD",1642283211482,2.706,147.88,147.77,1.90001185]
["bitfinex","SOLUSD",1642283211681,4.343864,147.91,147.78,2.705]
["bitfinex","SOLUSD",1642283211881,7.638864,147.91,147.78,25.7244]
["bitfinex","SOLUSD",1642283212081,1.638864,147.91,147.79,67.18]
["bitfinex","SOLUSD",1642283212380,7.638864,147.91,147.81,49.00928316]
["bitfinex","SOLUSD",1642283212580,1.638864,147.91,147.82,2.705]
["bitfinex","SOLUSD",1642283212781,15.86640156,147.93,147.82,2.955]
["bitfinex","SOLUSD",1642283212980,0.26,147.9,147.82,2.955]
["bitfinex","SOLUSD",1642283213182,25.63640156,147.93,147.82,2.955]
["bitfinex","SOLUSD",1642283213384,31.63640156,147.93,147.82,2.955]
["bitfinex","SOLUSD",1642283213581,31.63640156,147.93,147.83,0.26]
["bitfinex","SOLUSD",1642283213782,25.63640156,147.93,147.85,45.53940103]
["bitfinex","SOLUSD",1642283214182,23.99753756,147.93,147.85,45.78940103]
["bitfinex","SOLUSD",1642283214386,9.77,147.93,147.85,45.78940103]
["bitfinex","SOLUSD",1642283215484,23.3806537,147.93,147.85,45.78940103]
["bitfinex","SOLUSD",1642283215685,0.26,147.92,147.85,45.78940103]
["bitfinex","SOLUSD",1642283216288,0.26,147.92,147.84,2.704]
["bitfinex","SOLUSD",1642283216484,2.704,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642283216886,2.954,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642283217085,2.704,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642283217287,4.07355958,147.9,147.85,36.98906676]
["bitfinex","SOLUSD",1642283217889,2.704,147.91,147.85,37.23906676]
["bitfinex","SOLUSD",1642283218088,2.704,147.94,147.85,36.98906676]
["bitfinex","SOLUSD",1642283218288,12.474,147.94,147.85,36.98906676]
["bitfinex","SOLUSD",1642283218889,15.77171917,147.93,147.85,36.98906676]
["bitfinex","SOLUSD",1642283219288,15.77171917,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642283219491,2.704,147.92,147.83,0.25]
["bitfinex","SOLUSD",1642283219892,0.26,147.91,147.83,0.25]
["bitfinex","SOLUSD",1642283220092,0.26,147.91,147.82,23.3271]
["bitfinex","SOLUSD",1642283220297,0.26,147.91,147.83,44.8109674]
["bitfinex","SOLUSD",1642283221493,0.26,147.91,147.83,45.0609674]
["bitfinex","SOLUSD",1642283221694,23.3859,147.93,147.83,45.0609674]
["bitfinex","SOLUSD",1642283222093,33.1559,147.93,147.83,45.0609674]
["bitfinex","SOLUSD",1642283222493,32.9059,147.93,147.83,45.0609674]
["bitfinex","SOLUSD",1642283223697,33.1559,147.93,147.83,44.8109674]
["bitfinex","SOLUSD",1642283223895,33.1559,147.93,147.83,45.0609674]
["bitfinex","SOLUSD",1642283224296,33.1559,147.93,147.83,47.7649674]
["bitfinex","SOLUSD",1642283224895,32.9059,147.93,147.83,47.7649674]
["bitfinex","SOLUSD",1642283225095,33.1559,147.93,147.83,47.7649674]
["bitfinex","SOLUSD",1642283225296,0.26,147.92,147.83,47.7649674]
["bitfinex","SOLUSD",1642283228496,0.26,147.92,147.83,114.9449674]
["bitfinex","SOLUSD",1642283228696,9.77,147.93,147.84,0.26]
["bitfinex","SOLUSD",1642283228899,24.0891,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642283229304,24.3391,147.95,147.86,44.8262942]
["bitfinex","SOLUSD",1642283229696,24.3391,147.95,147.86,45.0762942]
["bitfinex","SOLUSD",1642283229898,0.26,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283232002,0.26,147.94,147.86,44.8262942]
["bitfinex","SOLUSD",1642283232204,2.964,147.94,147.86,44.8262942]
["bitfinex","SOLUSD",1642283232505,3.214,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283233304,3.67755315,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283234006,0.51,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283234204,0.26,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283235104,13.54042369,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283235305,13.79042369,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283235705,13.54042369,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283236004,0.26,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283238418,0.26,147.94,147.86,44.8262942]
["bitfinex","SOLUSD",1642283238819,16.5480429,147.94,147.86,44.8262942]
["bitfinex","SOLUSD",1642283239222,16.5480429,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283239518,0.26,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283240319,0.16,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283240520,14.75048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283240819,14.50048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283243441,24.27048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283243842,30.27048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283245046,24.27048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283247248,14.50048574,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283249849,0.25,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283250152,25.977964,147.95,147.86,45.0762942]
["bitfinex","SOLUSD",1642283250852,41.04956368,147.95,147.86,45.0762942]
["bitfinex","SOLUSD",1642283252256,1.638864,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283252459,1.888864,147.94,147.86,45.0762942]
["bitfinex","SOLUSD",1642283266073,1.638864,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642283266472,1.888864,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642283267075,1.638864,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642283267274,1.888864,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642283268300,4.592864,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642283268999,9.77,147.93,147.87,2.954]
["bitfinex","SOLUSD",1642283269404,10.02,147.93,147.87,2.954]
["bitfinex","SOLUSD",1642283269599,2.2726136,147.92,147.87,2.954]
["bitfinex","SOLUSD",1642283269999,2.5226136,147.92,147.87,2.954]
["bitfinex","SOLUSD",1642283270801,4.1614776,147.92,147.87,2.954]
["bitfinex","SOLUSD",1642283270999,4.1614776,147.92,147.87,0.25]
["bitfinex","SOLUSD",1642283271400,4.1614776,147.92,147.85,42.06307095]
["bitfinex","SOLUSD",1642283271801,2.5226136,147.92,147.85,42.06307095]
["bitfinex","SOLUSD",1642283272601,126.222486,147.9,147.85,42.06307095]
["bitfinex","SOLUSD",1642283273904,126.222486,147.9,147.85,0.25]
["bitfinex","SOLUSD",1642283274103,126.222486,147.9,147.82,4.85401185]
["bitfinex","SOLUSD",1642283274305,126.222486,147.9,147.83,0.26]
["bitfinex","SOLUSD",1642283274907,15.07159968,147.89,147.83,44.50763025]
["bitfinex","SOLUSD",1642283275306,15.07159968,147.89,147.83,44.75763025]
["bitfinex","SOLUSD",1642283276408,15.07159968,147.89,147.83,0.51]
["bitfinex","SOLUSD",1642283276610,15.07159968,147.89,147.82,0.26]
["bitfinex","SOLUSD",1642283277309,15.07159968,147.89,147.82,52.59056719]
["bitfinex","SOLUSD",1642283277810,15.07159968,147.89,147.82,52.84056719]
["bitfinex","SOLUSD",1642283278613,15.07159968,147.89,147.82,50.94055534]
["bitfinex","SOLUSD",1642283279313,15.07159968,147.89,147.82,0.51]
["bitfinex","SOLUSD",1642283279713,15.07159968,147.89,147.82,0.26]
["bitfinex","SOLUSD",1642283280115,15.07159968,147.89,147.82,45.06799334]
["bitfinex","SOLUSD",1642283280316,15.32159968,147.89,147.82,0.51]
["bitfinex","SOLUSD",1642283280517,15.32159968,147.89,147.81,34.56701185]
["bitfinex","SOLUSD",1642283280716,2.705,147.88,147.81,32.11201185]
["bitfinex","SOLUSD",1642283280914,2.955,147.88,147.81,32.11201185]
["bitfinex","SOLUSD",1642283281117,2.955,147.88,147.81,8.15001185]
["bitfinex","SOLUSD",1642283281515,2.955,147.88,147.81,52.47103028]
["bitfinex","SOLUSD",1642283281717,2.955,147.88,147.81,46.47103028]
["bitfinex","SOLUSD",1642283283317,2.955,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642283283722,2.955,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642283284320,2.955,147.88,147.79,49.29269709]
["bitfinex","SOLUSD",1642283284925,2.955,147.88,147.79,49.54269709]
["bitfinex","SOLUSD",1642283285124,0.25,147.88,147.79,52.24769709]
["bitfinex","SOLUSD",1642283285322,41.49719968,147.89,147.79,49.54269709]
["bitfinex","SOLUSD",1642283285523,38.54219968,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642283285923,38.54219968,147.89,147.8,2.955]
["bitfinex","SOLUSD",1642283286124,38.54219968,147.89,147.8,25.742]
["bitfinex","SOLUSD",1642283286326,44.54219968,147.89,147.8,25.742]
["bitfinex","SOLUSD",1642283286850,44.79219968,147.89,147.8,25.742]
["bitfinex","SOLUSD",1642283287650,6.0,147.89,147.8,25.742]
["bitfinex","SOLUSD",1642283287851,6.0,147.89,147.81,0.26]
["bitfinex","SOLUSD",1642283288051,128.927486,147.9,147.81,0.26]
["bitfinex","SOLUSD",1642283288052,132.222486,147.9,147.81,0.26]
["bitfinex","SOLUSD",1642283288251,132.222486,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642283288452,132.222486,147.9,147.83,0.26]
["bitfinex","SOLUSD",1642283288653,132.222486,147.9,147.83,36.43236973]
["bitfinex","SOLUSD",1642283288856,132.222486,147.9,147.83,36.68236973]
["bitfinex","SOLUSD",1642283290256,126.222486,147.9,147.83,36.68236973]
["bitfinex","SOLUSD",1642283290754,126.222486,147.9,147.84,2.705]
["bitfinex","SOLUSD",1642283290955,126.222486,147.9,147.84,2.955]
["bitfinex","SOLUSD",1642283291157,126.222486,147.9,147.85,0.26]
["bitfinex","SOLUSD",1642283294462,126.222486,147.9,147.84,67.44]
["bitfinex","SOLUSD",1642283294861,126.222486,147.9,147.84,73.69]
["bitfinex","SOLUSD",1642283295060,126.222486,147.9,147.84,67.69]
["bitfinex","SOLUSD",1642283296365,126.222486,147.9,147.84,73.69]
["bitfinex","SOLUSD",1642283315715,126.222486,147.9,147.87,67.18]
["bitfinex","SOLUSD",1642283315915,126.222486,147.9,147.89,43.5494863]
["bitfinex","SOLUSD",1642283316422,126.222486,147.9,147.89,49.7994863]
["bitfinex","SOLUSD",1642283320728,126.222486,147.9,147.89,6.25]
["bitfinex","SOLUSD",1642283320923,126.222486,147.9,147.89,0.25]
["bitfinex","SOLUSD",1642283321122,126.222486,147.9,147.89,6.25]
["bitfinex","SOLUSD",1642283321822,126.222486,147.9,147.89,48.20927014]
["bitfinex","SOLUSD",1642283322030,126.222486,147.9,147.89,42.20927014]
["bitfinex","SOLUSD",1642283322223,126.222486,147.9,147.89,48.20927014]
["bitfinex","SOLUSD",1642283322622,126.222486,147.9,147.89,6.25]
["bitfinex","SOLUSD",1642283322824,126.222486,147.9,147.89,0.25]
["bitfinex","SOLUSD",1642283323122,126.222486,147.9,147.89,6.0]
["bitfinex","SOLUSD",1642283323723,126.222486,147.9,147.88,51.04850679]
["bitfinex","SOLUSD",1642283324354,126.222486,147.9,147.88,51.29850679]
["bitfinex","SOLUSD",1642283324526,126.222486,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283327027,129.25468597,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283327926,126.222486,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283328430,129.25468597,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283328728,129.25468597,147.9,147.88,48.00630682]
["bitfinex","SOLUSD",1642283330936,129.25468597,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283331135,126.222486,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283332335,129.25468597,147.9,147.88,51.03850679]
["bitfinex","SOLUSD",1642283333738,129.25468597,147.9,147.84,4.60401185]
["bitfinex","SOLUSD",1642283333939,2.705,147.89,147.84,1.90001185]
["bitfinex","SOLUSD",1642283334345,2.955,147.89,147.8,3.85488507]
["bitfinex","SOLUSD",1642283334537,25.7767,147.89,147.8,3.85488507]
["bitfinex","SOLUSD",1642283334739,25.7767,147.89,147.81,36.85711346]
["bitfinex","SOLUSD",1642283335138,25.5267,147.89,147.81,37.10711346]
["bitfinex","SOLUSD",1642283335338,31.5267,147.89,147.81,37.10711346]
["bitfinex","SOLUSD",1642283335540,2.705,147.89,147.82,0.26]
["bitfinex","SOLUSD",1642283336939,126.222486,147.9,147.82,2.965]
["bitfinex","SOLUSD",1642283337137,126.222486,147.9,147.82,92.8975]
["bitfinex","SOLUSD",1642283337340,126.222486,147.9,147.82,99.1475]
["bitfinex","SOLUSD",1642283338339,126.222486,147.9,147.82,93.1475]
["bitfinex","SOLUSD",1642283339143,126.222486,147.9,147.82,99.1475]
["bitfinex","SOLUSD",1642283339770,126.222486,147.9,147.83,9.77]
["bitfinex","SOLUSD",1642283339977,126.222486,147.9,147.84,2.965]
["bitfinex","SOLUSD",1642283340172,56.91561761,147.9,147.84,79.915]
["bitfinex","SOLUSD",1642283340372,56.91561761,147.9,147.84,86.165]
["bitfinex","SOLUSD",1642283340572,56.91561761,147.9,147.85,25.74791164]
["bitfinex","SOLUSD",1642283340772,56.91561761,147.9,147.86,2.704]
["bitfinex","SOLUSD",1642283340972,56.91561761,147.9,147.86,70.394]
["bitfinex","SOLUSD",1642283341172,56.91561761,147.9,147.86,76.394]
["bitfinex","SOLUSD",1642283341377,44.78404293,147.9,147.86,76.394]
["bitfinex","SOLUSD",1642283341875,4.977751,147.9,147.86,86.164]
["bitfinex","SOLUSD",1642283342476,4.977751,147.9,147.87,18.93555364]
["bitfinex","SOLUSD",1642283342677,2.704,147.99,147.89,82.0]
["bitfinex","SOLUSD",1642283342875,2.704,147.99,147.91,67.18]
["bitfinex","SOLUSD",1642283343277,2.704,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642283343775,2.704,147.99,147.92,19.10906703]
["bitfinex","SOLUSD",1642283343979,2.704,147.99,147.92,86.53906703]
["bitfinex","SOLUSD",1642283345382,2.704,147.99,147.92,92.53906703]
["bitfinex","SOLUSD",1642283347486,2.704,147.99,147.92,86.53906703]
["bitfinex","SOLUSD",1642283347884,66.75680082,148.0,147.92,86.53906703]
["bitfinex","SOLUSD",1642283348084,2.703,147.99,147.92,86.53906703]
["bitfinex","SOLUSD",1642283349405,66.75680082,148.0,147.92,86.53906703]
["bitfinex","SOLUSD",1642283349587,24.5773,148.0,147.92,86.53906703]
["bitfinex","SOLUSD",1642283350727,24.5773,148.0,147.92,92.53906703]
["bitfinex","SOLUSD",1642283350921,27.2803,148.0,147.92,92.53906703]
["bitfinex","SOLUSD",1642283351320,24.5773,148.0,147.92,92.53906703]
["bitfinex","SOLUSD",1642283351520,24.5773,148.0,147.92,95.24206703]
["bitfinex","SOLUSD",1642283352320,24.5773,148.0,147.92,89.24206703]
["bitfinex","SOLUSD",1642283352919,24.5773,148.0,147.92,95.24206703]
["bitfinex","SOLUSD",1642283353119,24.5773,148.0,147.92,105.01206703]
["bitfinex","SOLUSD",1642283358927,44.4384693,148.01,147.92,105.01206703]
["bitfinex","SOLUSD",1642283361132,44.4384693,148.01,147.92,106.71284291]
["bitfinex","SOLUSD",1642283361330,25.3285,148.03,147.92,106.71284291]
["bitfinex","SOLUSD",1642283361531,25.3285,148.03,147.94,67.18]
["bitfinex","SOLUSD",1642283361735,22.6255,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642283361933,22.6255,148.03,147.96,67.18]
["bitfinex","SOLUSD",1642283362335,72.87112722,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642283363832,2.702,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642283364032,26.5512,148.07,147.98,67.18]
["bitfinex","SOLUSD",1642283364434,26.5512,148.07,147.99,0.26]
["bitfinex","SOLUSD",1642283364833,49.43912219,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642283366735,55.43912219,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642283367336,2.702,148.05,147.99,0.26]
["bitfinex","SOLUSD",1642283367936,2.702,148.05,148.0,67.18]
["bitfinex","SOLUSD",1642283368138,49.43912219,148.06,148.0,67.18]
["bitfinex","SOLUSD",1642283368336,49.43912219,148.06,148.01,0.26]
["bitfinex","SOLUSD",1642283371138,2.702,148.1,148.01,0.26]
["bitfinex","SOLUSD",1642283371439,24.1104,148.09,148.01,36.1137]
["bitfinex","SOLUSD",1642283371639,24.1104,148.09,148.02,67.18]
["bitfinex","SOLUSD",1642283371840,24.1104,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642283372039,44.05292,148.07,148.03,0.26]
["bitfinex","SOLUSD",1642283377645,44.05292,148.07,148.02,0.25]
["bitfinex","SOLUSD",1642283377843,44.05292,148.07,148.01,16.02]
["bitfinex","SOLUSD",1642283378544,44.05292,148.07,148.01,10.02]
["bitfinex","SOLUSD",1642283378946,44.05292,148.07,148.02,0.26]
["bitfinex","SOLUSD",1642283385549,44.05292,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642283388255,44.05292,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642283388451,24.1104,148.09,148.02,0.26]
["bitfinex","SOLUSD",1642283389453,68.54443236,148.09,148.02,0.26]
["bitfinex","SOLUSD",1642283393659,68.54443236,148.09,148.01,70.132]
["bitfinex","SOLUSD",1642283394059,68.54443236,148.09,148.01,76.132]
["bitfinex","SOLUSD",1642283394259,68.54443236,148.09,148.01,70.132]
["bitfinex","SOLUSD",1642283394458,68.54443236,148.09,148.01,76.132]
["bitfinex","SOLUSD",1642283394860,68.54443236,148.09,148.02,0.26]
["bitfinex","SOLUSD",1642283403090,24.1104,148.09,148.02,0.26]
["bitfinex","SOLUSD",1642283403290,2.701,148.13,148.03,9.77]
["bitfinex","SOLUSD",1642283403490,24.0396,148.14,148.04,26.8577]
["bitfinex","SOLUSD",1642283403692,24.0396,148.14,148.05,9.77]
["bitfinex","SOLUSD",1642283403896,24.0396,148.14,148.06,2.96]
["bitfinex","SOLUSD",1642283404092,24.0396,148.14,148.07,9.77]
["bitfinex","SOLUSD",1642283404291,45.51177478,148.13,148.08,2.7]
["bitfinex","SOLUSD",1642283404492,45.51177478,148.13,148.08,2.96]
["bitfinex","SOLUSD",1642283404691,45.51177478,148.13,148.08,9.21]
["bitfinex","SOLUSD",1642283405791,24.0396,148.14,148.08,9.21]
["bitfinex","SOLUSD",1642283405991,24.0396,148.14,148.09,67.18]
["bitfinex","SOLUSD",1642283406394,24.6791,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642283406592,27.4381,148.2,148.1,0.26]
["bitfinex","SOLUSD",1642283406793,35.79336183,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642283406995,35.79336183,148.17,148.1,10.03]
["bitfinex","SOLUSD",1642283407394,35.79336183,148.17,148.1,16.28]
["bitfinex","SOLUSD",1642283407994,35.79336183,148.17,148.11,2.7]
["bitfinex","SOLUSD",1642283408394,35.79336183,148.17,148.12,0.26]
["bitfinex","SOLUSD",1642283408998,35.79336183,148.17,148.11,0.51]
["bitfinex","SOLUSD",1642283409394,35.79336183,148.17,148.11,0.26]
["bitfinex","SOLUSD",1642283410597,35.79336183,148.17,148.11,2.96]
["bitfinex","SOLUSD",1642283410897,35.79336183,148.17,148.11,9.21]
["bitfinex","SOLUSD",1642283412198,35.79336183,148.17,148.11,76.39]
["bitfinex","SOLUSD",1642283413501,35.79336183,148.17,148.11,73.69]
["bitfinex","SOLUSD",1642283413702,35.79336183,148.17,148.11,67.69]
["bitfinex","SOLUSD",1642283414501,35.79336183,148.17,148.11,76.39]
["bitfinex","SOLUSD",1642283414900,30.7381,148.2,148.11,76.39]
["bitfinex","SOLUSD",1642283415305,30.7381,148.2,148.12,9.77]
["bitfinex","SOLUSD",1642283415804,72.09904089,148.2,148.13,0.26]
["bitfinex","SOLUSD",1642283416207,66.09904089,148.2,148.13,0.26]
["bitfinex","SOLUSD",1642283418713,2.699,148.23,148.13,5.636]
["bitfinex","SOLUSD",1642283418909,2.699,148.23,148.14,9.77]
["bitfinex","SOLUSD",1642283419110,22.8954,148.24,148.14,9.77]
["bitfinex","SOLUSD",1642283419314,22.8954,148.24,148.15,67.44]
["bitfinex","SOLUSD",1642283419510,28.8954,148.24,148.15,77.21]
["bitfinex","SOLUSD",1642283419715,68.30427357,148.24,148.15,83.46]
["bitfinex","SOLUSD",1642283420512,22.8954,148.24,148.16,2.699]
["bitfinex","SOLUSD",1642283420911,22.8954,148.24,148.17,67.44]
["bitfinex","SOLUSD",1642283421312,22.8954,148.24,148.17,73.69]
["bitfinex","SOLUSD",1642283421514,58.42786769,148.24,148.17,73.69]
["bitfinex","SOLUSD",1642283421814,35.53246769,148.24,148.17,73.69]
["bitfinex","SOLUSD",1642283422414,35.53246769,148.24,148.18,9.77]
["bitfinex","SOLUSD",1642283422616,24.5954,148.26,148.19,67.18]
["bitfinex","SOLUSD",1642283422815,24.5954,148.26,148.19,73.69]
["bitfinex","SOLUSD",1642283423217,24.5954,148.26,148.19,67.69]
["bitfinex","SOLUSD",1642283423516,61.33843707,148.26,148.19,73.69]
["bitfinex","SOLUSD",1642283424818,26.6378,148.3,148.19,73.69]
["bitfinex","SOLUSD",1642283425018,32.6378,148.3,148.2,9.77]
["bitfinex","SOLUSD",1642283425220,26.6378,148.3,148.21,67.18]
["bitfinex","SOLUSD",1642283425419,26.6378,148.3,148.21,73.69]
["bitfinex","SOLUSD",1642283425817,44.69669189,148.29,148.21,73.69]
["bitfinex","SOLUSD",1642283426019,23.9398,148.3,148.22,2.698]
["bitfinex","SOLUSD",1642283426222,23.9398,148.3,148.22,12.468]
["bitfinex","SOLUSD",1642283426418,23.9398,148.3,148.23,67.44]
["bitfinex","SOLUSD",1642283426824,23.9398,148.3,148.23,73.69]
["bitfinex","SOLUSD",1642283427623,46.70051305,148.32,148.23,73.69]
["bitfinex","SOLUSD",1642283427824,2.698,148.32,148.24,9.77]
["bitfinex","SOLUSD",1642283428125,23.9160207,148.33,148.25,1.70077588]
["bitfinex","SOLUSD",1642283428324,23.9160207,148.33,148.26,9.77]
["bitfinex","SOLUSD",1642283428624,23.9160207,148.33,148.27,67.18]
["bitfinex","SOLUSD",1642283428824,23.9160207,148.33,148.27,67.44]
["bitfinex","SOLUSD",1642283429024,1.1289207,148.33,148.27,67.69]
["bitfinex","SOLUSD",1642283429224,1.1289207,148.33,148.27,73.69]
["bitfinex","SOLUSD",1642283432933,1.1289207,148.33,148.27,6.25]
["bitfinex","SOLUSD",1642283433161,2.697,148.32,148.26,9.77]
["bitfinex","SOLUSD",1642283433360,46.83918513,148.31,148.26,9.77]
["bitfinex","SOLUSD",1642283434364,46.83918513,148.31,148.26,10.02]
["bitfinex","SOLUSD",1642283435165,46.83918513,148.31,148.22,2.697]
["bitfinex","SOLUSD",1642283435367,47.08918513,148.31,148.22,9.77]
["bitfinex","SOLUSD",1642283435568,2.697,148.3,148.21,6.0]
["bitfinex","SOLUSD",1642283435865,2.697,148.3,148.2,31.7668]
["bitfinex","SOLUSD",1642283436069,25.3805,148.3,148.2,31.7668]
["bitfinex","SOLUSD",1642283436469,25.3805,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642283436666,25.3805,148.3,148.2,99.1968]
["bitfinex","SOLUSD",1642283438174,25.3805,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642283439773,24.8805,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642283441576,24.8805,148.3,148.2,35.5468]
["bitfinex","SOLUSD",1642283441976,24.8805,148.3,148.2,12.717]
["bitfinex","SOLUSD",1642283443475,30.8805,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642283443877,0.26,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642283445377,0.26,148.29,148.22,2.698]
["bitfinex","SOLUSD",1642283445778,0.26,148.29,148.22,2.948]
["bitfinex","SOLUSD",1642283446477,0.26,148.29,148.22,2.448]
["bitfinex","SOLUSD",1642283449979,0.26,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642283450180,0.26,148.29,148.2,8.698]
["bitfinex","SOLUSD",1642283450379,39.01798115,148.27,148.2,6.0]
["bitfinex","SOLUSD",1642283451479,39.01798115,148.27,148.21,0.26]
["bitfinex","SOLUSD",1642283451904,0.26,148.26,148.2,0.26]
["bitfinex","SOLUSD",1642283452280,0.26,148.26,148.19,0.01]
["bitfinex","SOLUSD",1642283452486,0.26,148.26,148.18,83.2]
["bitfinex","SOLUSD",1642283453486,2.698,148.29,148.18,84.90077588]
["bitfinex","SOLUSD",1642283453687,28.6835,148.3,148.19,24.5307]
["bitfinex","SOLUSD",1642283453884,0.26,148.28,148.2,2.698]
["bitfinex","SOLUSD",1642283454285,0.26,148.28,148.21,0.26]
["bitfinex","SOLUSD",1642283454485,49.74475119,148.28,148.21,0.26]
["bitfinex","SOLUSD",1642283457690,49.74475119,148.28,148.2,8.948]
["bitfinex","SOLUSD",1642283459092,49.74475119,148.28,148.21,0.26]
["bitfinex","SOLUSD",1642283464419,55.74475119,148.28,148.21,0.26]
["bitfinex","SOLUSD",1642283464824,55.74475119,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642283465021,49.74475119,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642283468229,49.24475119,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642283469128,23.5096,148.27,148.2,0.26]
["bitfinex","SOLUSD",1642283470328,0.26,148.26,148.2,0.26]
["bitfinex","SOLUSD",1642283477537,0.26,148.26,148.19,94.6587]
["bitfinex","SOLUSD",1642283477538,2.698,148.25,148.19,2.698]
["bitfinex","SOLUSD",1642283477738,38.61841984,148.24,148.19,2.698]
["bitfinex","SOLUSD",1642283477937,2.698,148.23,148.19,2.698]
["bitfinex","SOLUSD",1642283478171,2.698,148.23,148.18,1.68063016]
["bitfinex","SOLUSD",1642283479141,2.698,148.23,148.16,24.78683016]
["bitfinex","SOLUSD",1642283479342,2.698,148.23,148.17,0.26]
["bitfinex","SOLUSD",1642283482549,2.198,148.23,148.16,0.25]
["bitfinex","SOLUSD",1642283482951,2.198,148.23,148.14,3.63140604]
["bitfinex","SOLUSD",1642283483450,27.0947,148.23,148.14,1.93063016]
["bitfinex","SOLUSD",1642283484252,27.0947,148.23,148.14,3.63140604]
["bitfinex","SOLUSD",1642283484455,27.0947,148.23,148.15,22.8143]
["bitfinex","SOLUSD",1642283484951,27.0947,148.23,148.16,0.26]
["bitfinex","SOLUSD",1642283485154,0.26,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642283487892,0.26,148.22,148.15,0.25]
["bitfinex","SOLUSD",1642283488293,0.26,148.22,148.13,2.18063016]
["bitfinex","SOLUSD",1642283488492,2.699,148.21,148.13,1.68063016]
["bitfinex","SOLUSD",1642283488696,45.85173606,148.2,148.13,7.68063016]
["bitfinex","SOLUSD",1642283488892,45.85173606,148.2,148.13,1.68063016]
["bitfinex","SOLUSD",1642283489095,68.59493606,148.2,148.12,1.68063016]
["bitfinex","SOLUSD",1642283489292,68.59493606,148.2,148.12,4.63963016]
["bitfinex","SOLUSD",1642283489492,68.59493606,148.2,148.12,4.37963016]
["bitfinex","SOLUSD",1642283489692,68.59493606,148.2,148.12,4.62963016]
["bitfinex","SOLUSD",1642283490296,68.59493606,148.2,148.12,2.949]
["bitfinex","SOLUSD",1642283490496,68.59493606,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642283490695,68.59493606,148.2,148.11,28.04263016]
["bitfinex","SOLUSD",1642283490895,68.59493606,148.2,148.11,25.34363016]
["bitfinex","SOLUSD",1642283491395,68.59493606,148.2,148.12,0.26]
["bitfinex","SOLUSD",1642283491998,0.26,148.19,148.12,0.26]
["bitfinex","SOLUSD",1642283492297,0.26,148.19,148.12,2.959]
["bitfinex","SOLUSD",1642283492498,0.26,148.19,148.12,3.209]
["bitfinex","SOLUSD",1642283493198,0.26,148.19,148.12,2.709]
["bitfinex","SOLUSD",1642283493897,47.41627986,148.17,148.12,2.709]
["bitfinex","SOLUSD",1642283494100,2.7,148.16,148.12,2.709]
["bitfinex","SOLUSD",1642283494299,2.7,148.16,148.12,0.25]
["bitfinex","SOLUSD",1642283494498,27.4789,148.16,148.12,0.25]
["bitfinex","SOLUSD",1642283494798,33.4789,148.16,148.09,1.93063016]
["bitfinex","SOLUSD",1642283494998,27.4789,148.16,148.09,1.93063016]
["bitfinex","SOLUSD",1642283495298,27.4789,148.16,148.09,0.25]
["bitfinex","SOLUSD",1642283495499,33.4789,148.16,148.09,0.25]
["bitfinex","SOLUSD",1642283495703,33.4789,148.16,148.07,28.19833016]
["bitfinex","SOLUSD",1642283495900,30.7789,148.16,148.07,28.19833016]
["bitfinex","SOLUSD",1642283496099,81.7,148.15,148.03,3.85488507]
["bitfinex","SOLUSD",1642283496299,9.77,148.14,148.03,3.85488507]
["bitfinex","SOLUSD",1642283496500,2.701,148.13,148.03,3.85488507]
["bitfinex","SOLUSD",1642283496705,9.77,148.12,148.03,3.85488507]
["bitfinex","SOLUSD",1642283496924,2.701,148.11,148.0,3.85488507]
["bitfinex","SOLUSD",1642283497124,54.43524771,148.1,148.0,3.85488507]
["bitfinex","SOLUSD",1642283497325,2.701,148.09,148.0,3.85488507]
["bitfinex","SOLUSD",1642283497525,9.77,148.08,148.0,3.85488507]
["bitfinex","SOLUSD",1642283497725,38.09851071,148.06,148.0,3.85488507]
["bitfinex","SOLUSD",1642283497927,2.962,148.05,148.0,3.85488507]
["bitfinex","SOLUSD",1642283498326,9.212,148.05,147.94,3.85488507]
["bitfinex","SOLUSD",1642283498725,9.212,148.05,147.95,19.71456675]
["bitfinex","SOLUSD",1642283499127,9.212,148.05,147.95,19.96456675]
["bitfinex","SOLUSD",1642283499330,9.212,148.05,147.94,3.85488507]
["bitfinex","SOLUSD",1642283499530,9.212,148.05,147.91,13.62488507]
["bitfinex","SOLUSD",1642283499730,9.77,148.04,147.91,3.85488507]
["bitfinex","SOLUSD",1642283499927,2.963,148.03,147.91,3.85488507]
["bitfinex","SOLUSD",1642283500330,35.53661521,148.02,147.92,16.53250389]
["bitfinex","SOLUSD",1642283500528,2.703,148.01,147.92,16.53250389]
["bitfinex","SOLUSD",1642283500727,2.963,148.01,147.92,22.53250389]
["bitfinex","SOLUSD",1642283500929,3.213,148.01,147.92,22.78250389]
["bitfinex","SOLUSD",1642283503529,3.213,148.01,147.92,6.25]
["bitfinex","SOLUSD",1642283503728,9.213,148.01,147.92,0.25]
["bitfinex","SOLUSD",1642283503928,9.77,148.0,147.88,6.0]
["bitfinex","SOLUSD",1642283504129,2.703,147.99,147.88,6.0]
["bitfinex","SOLUSD",1642283504332,18.983,147.99,147.86,3.85488507]
["bitfinex","SOLUSD",1642283504632,46.27516395,147.98,147.87,20.20633322]
["bitfinex","SOLUSD",1642283504828,12.734,147.97,147.87,20.20633322]
["bitfinex","SOLUSD",1642283505227,18.984,147.97,147.87,20.20633322]
["bitfinex","SOLUSD",1642283505428,18.984,147.97,147.87,20.45633322]
["bitfinex","SOLUSD",1642283506330,18.984,147.97,147.82,9.77]
["bitfinex","SOLUSD",1642283506533,64.9079,147.97,147.82,6.0]
["bitfinex","SOLUSD",1642283506729,66.60867588,147.97,147.82,6.0]
["bitfinex","SOLUSD",1642283506930,66.60867588,147.97,147.8,15.77]
["bitfinex","SOLUSD",1642283507329,66.60867588,147.97,147.81,17.62549492]
["bitfinex","SOLUSD",1642283507529,133.78867588,147.97,147.81,17.62549492]
["bitfinex","SOLUSD",1642283507729,133.78867588,147.97,147.81,23.62549492]
["bitfinex","SOLUSD",1642283507928,66.60867588,147.97,147.81,23.62549492]
["bitfinex","SOLUSD",1642283508130,64.9079,147.97,147.81,23.62549492]
["bitfinex","SOLUSD",1642283508328,64.9079,147.97,147.81,23.87549492]
["bitfinex","SOLUSD",1642283508529,64.9079,147.97,147.81,25.5762708]
["bitfinex","SOLUSD",1642283508728,64.9079,147.97,147.82,0.26]
["bitfinex","SOLUSD",1642283509634,64.9079,147.97,147.84,5.86562789]
["bitfinex","SOLUSD",1642283509833,64.9079,147.97,147.84,6.11562789]
["bitfinex","SOLUSD",1642283510433,64.9079,147.97,147.84,7.81640377]
["bitfinex","SOLUSD",1642283511536,64.6479,147.97,147.84,7.81640377]
["bitfinex","SOLUSD",1642283511736,64.6479,147.97,147.85,0.26]
["bitfinex","SOLUSD",1642283512238,64.6479,147.97,147.86,1.70077588]
["bitfinex","SOLUSD",1642283512435,61.6939,147.97,147.87,17.62549492]
["bitfinex","SOLUSD",1642283512635,9.77,147.97,147.87,23.62549492]
["bitfinex","SOLUSD",1642283512836,10.02,147.97,147.88,1.70077588]
["bitfinex","SOLUSD",1642283513036,16.02,147.97,147.87,0.25]
["bitfinex","SOLUSD",1642283513236,2.704,147.96,147.83,11.47077588]
["bitfinex","SOLUSD",1642283513437,8.954,147.96,147.83,17.47077588]
["bitfinex","SOLUSD",1642283513836,0.26,147.95,147.83,17.47077588]
["bitfinex","SOLUSD",1642283514039,37.22714544,147.93,147.83,34.89444212]
["bitfinex","SOLUSD",1642283514236,37.22714544,147.93,147.83,33.19366624]
["bitfinex","SOLUSD",1642283514436,0.26,147.92,147.83,16.02]
["bitfinex","SOLUSD",1642283514839,0.26,147.92,147.82,24.5029]
["bitfinex","SOLUSD",1642283515437,0.26,147.92,147.83,20.74834767]
["bitfinex","SOLUSD",1642283516339,0.26,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283516641,2.964,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283516838,0.26,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283518640,0.26,147.92,147.83,22.69912355]
["bitfinex","SOLUSD",1642283518841,0.26,147.92,147.84,0.26]
["bitfinex","SOLUSD",1642283519042,37.22714544,147.93,147.83,28.69912355]
["bitfinex","SOLUSD",1642283519241,37.22714544,147.93,147.83,20.99834767]
["bitfinex","SOLUSD",1642283519442,37.47714544,147.93,147.83,20.99834767]
["bitfinex","SOLUSD",1642283520447,0.26,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283522048,2.964,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283522549,2.704,147.92,147.83,20.99834767]
["bitfinex","SOLUSD",1642283522846,2.704,147.92,147.84,0.26]
["bitfinex","SOLUSD",1642283523646,37.47714544,147.93,147.84,0.26]
["bitfinex","SOLUSD",1642283523848,0.26,147.92,147.84,0.26]
["bitfinex","SOLUSD",1642283527954,0.26,147.92,147.85,3.83415905]
["bitfinex","SOLUSD",1642283528253,0.26,147.92,147.86,2.50277514]
["bitfinex","SOLUSD",1642283528454,0.26,147.92,147.86,2.75277514]
["bitfinex","SOLUSD",1642283529158,0.26,147.93,147.86,4.45355102]
["bitfinex","SOLUSD",1642283529465,2.704,147.99,147.87,23.5006]
["bitfinex","SOLUSD",1642283529466,6.0,147.99,147.87,23.5006]
["bitfinex","SOLUSD",1642283529656,2.703,147.99,147.87,23.5006]
["bitfinex","SOLUSD",1642283529856,42.38001157,147.98,147.88,1.70077588]
["bitfinex","SOLUSD",1642283530061,42.38001157,147.98,147.89,17.82525246]
["bitfinex","SOLUSD",1642283530260,42.38001157,147.98,147.89,18.08525246]
["bitfinex","SOLUSD",1642283530459,42.38001157,147.98,147.89,18.33525246]
["bitfinex","SOLUSD",1642283531057,42.38001157,147.98,147.89,18.07525246]
["bitfinex","SOLUSD",1642283531661,2.703,147.97,147.89,18.07525246]
["bitfinex","SOLUSD",1642283532260,45.08301157,147.98,147.89,18.07525246]
["bitfinex","SOLUSD",1642283532665,42.38001157,147.98,147.89,18.07525246]
["bitfinex","SOLUSD",1642283532864,0.26,147.97,147.89,18.07525246]
["bitfinex","SOLUSD",1642283533662,2.963,147.97,147.89,18.07525246]
["bitfinex","SOLUSD",1642283533862,2.963,147.97,147.9,3.85024996]
["bitfinex","SOLUSD",1642283534264,2.963,147.97,147.9,4.10024996]
["bitfinex","SOLUSD",1642283534866,8.963,147.97,147.9,4.10024996]
["bitfinex","SOLUSD",1642283535066,2.963,147.97,147.9,4.10024996]
["bitfinex","SOLUSD",1642283536163,2.963,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642283536366,2.963,147.97,147.89,21.93013753]
["bitfinex","SOLUSD",1642283537367,2.963,147.97,147.9,3.84783588]
["bitfinex","SOLUSD",1642283537666,0.26,147.97,147.9,3.84783588]
["bitfinex","SOLUSD",1642283537865,0.26,147.97,147.9,4.09783588]
["bitfinex","SOLUSD",1642283539267,0.26,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642283539466,0.26,147.97,147.89,21.93013753]
["bitfinex","SOLUSD",1642283540067,0.26,147.97,147.9,3.84463716]
["bitfinex","SOLUSD",1642283540367,0.26,147.97,147.9,4.09463716]
["bitfinex","SOLUSD",1642283541669,0.26,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642283541870,0.26,147.97,147.89,21.93013753]
["bitfinex","SOLUSD",1642283542773,0.26,147.97,147.9,3.84321065]
["bitfinex","SOLUSD",1642283542973,0.26,147.97,147.9,4.09321065]
["bitfinex","SOLUSD",1642283543373,2.963,147.97,147.9,4.09321065]
["bitfinex","SOLUSD",1642283543570,0.26,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642283544371,0.26,147.97,147.89,21.93013753]
["bitfinex","SOLUSD",1642283545072,2.703,147.96,147.89,21.93013753]
["bitfinex","SOLUSD",1642283545272,49.77545586,147.95,147.89,21.93013753]
["bitfinex","SOLUSD",1642283545473,0.26,147.94,147.9,3.84250007]
["bitfinex","SOLUSD",1642283545875,0.26,147.94,147.9,4.09250007]
["bitfinex","SOLUSD",1642283546373,0.26,147.94,147.9,0.25]
["bitfinex","SOLUSD",1642283546973,49.77545586,147.95,147.9,0.26]
["bitfinex","SOLUSD",1642283547373,2.704,147.97,147.9,0.26]
["bitfinex","SOLUSD",1642283547774,2.703,147.98,147.9,0.26]
["bitfinex","SOLUSD",1642283547974,36.302,148.03,147.9,0.26]
["bitfinex","SOLUSD",1642283548176,36.302,148.03,147.9,23.3676]
["bitfinex","SOLUSD",1642283548375,42.98991335,148.02,147.9,23.6176]
["bitfinex","SOLUSD",1642283548578,2.703,148.01,147.9,23.6176]
["bitfinex","SOLUSD",1642283548976,0.26,148.0,147.91,7.69886103]
["bitfinex","SOLUSD",1642283549175,50.0122223,147.98,147.91,7.69886103]
["bitfinex","SOLUSD",1642283549376,50.0122223,147.98,147.91,7.94886103]
["bitfinex","SOLUSD",1642283549577,2.963,147.97,147.91,7.94886103]
["bitfinex","SOLUSD",1642283549779,0.26,147.97,147.91,4.09397596]
["bitfinex","SOLUSD",1642283550276,0.26,147.97,147.91,3.84397596]
["bitfinex","SOLUSD",1642283550679,0.26,147.97,147.9,23.1076]
["bitfinex","SOLUSD",1642283550874,2.963,147.97,147.9,23.1076]
["bitfinex","SOLUSD",1642283551075,0.26,147.97,147.9,23.1076]
["bitfinex","SOLUSD",1642283551475,0.26,147.97,147.9,23.3576]
["bitfinex","SOLUSD",1642283552876,0.26,147.97,147.91,0.26]
["bitfinex","SOLUSD",1642283554478,0.26,147.97,147.92,3.84664018]
["bitfinex","SOLUSD",1642283554682,0.26,147.97,147.92,4.44205794]
["bitfinex","SOLUSD",1642283554881,0.26,147.97,147.92,4.69205794]
["bitfinex","SOLUSD",1642283555478,0.26,147.97,147.92,0.84541776]
["bitfinex","SOLUSD",1642283556181,0.26,147.97,147.92,0.59541776]
["bitfinex","SOLUSD",1642283556382,0.26,147.97,147.93,3.85054852]
["bitfinex","SOLUSD",1642283556782,0.26,147.97,147.93,4.10054852]
["bitfinex","SOLUSD",1642283557183,0.26,148.01,147.93,4.10054852]
["bitfinex","SOLUSD",1642283557383,2.963,148.01,147.93,4.10054852]
["bitfinex","SOLUSD",1642283557786,8.963,148.01,147.94,0.26]
["bitfinex","SOLUSD",1642283557985,52.43713866,148.01,147.94,0.26]
["bitfinex","SOLUSD",1642283558185,49.73413866,148.01,147.94,0.26]
["bitfinex","SOLUSD",1642283558385,43.73413866,148.01,147.92,28.32270283]
["bitfinex","SOLUSD",1642283558689,2.703,148.0,147.92,28.32270283]
["bitfinex","SOLUSD",1642283558886,0.26,147.99,147.92,28.32270283]
["bitfinex","SOLUSD",1642283559492,0.26,147.99,147.92,24.46781776]
["bitfinex","SOLUSD",1642283559888,0.26,148.0,147.92,24.46781776]
["bitfinex","SOLUSD",1642283560091,2.963,148.0,147.92,24.46781776]
["bitfinex","SOLUSD",1642283560289,2.963,148.0,147.93,3.84897257]
["bitfinex","SOLUSD",1642283560495,0.26,148.0,147.93,3.84897257]
["bitfinex","SOLUSD",1642283560717,0.26,148.0,147.93,4.09897257]
["bitfinex","SOLUSD",1642283562004,0.26,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642283562189,0.26,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283564291,49.47413866,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642283564692,43.47413866,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642283565893,0.26,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283572102,2.963,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283572502,0.26,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283572802,2.963,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283574202,0.26,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283574804,0.26,148.0,147.95,16.27989744]
["bitfinex","SOLUSD",1642283575202,0.26,148.0,147.95,16.52989744]
["bitfinex","SOLUSD",1642283583939,0.26,148.01,147.95,16.52989744]
["bitfinex","SOLUSD",1642283584743,39.22124501,148.01,147.95,16.52989744]
["bitfinex","SOLUSD",1642283587045,0.26,148.01,147.95,16.52989744]
["bitfinex","SOLUSD",1642283587846,2.703,148.07,147.96,0.26]
["bitfinex","SOLUSD",1642283588045,2.703,148.07,147.96,24.9558]
["bitfinex","SOLUSD",1642283588244,26.1191,148.08,147.96,24.9558]
["bitfinex","SOLUSD",1642283588444,26.1191,148.08,147.96,102.23789828]
["bitfinex","SOLUSD",1642283589046,45.26003836,148.07,147.96,35.05789828]
["bitfinex","SOLUSD",1642283589244,23.7663,148.06,147.97,3.85209828]
["bitfinex","SOLUSD",1642283589444,0.26,148.05,147.98,7.23122537]
["bitfinex","SOLUSD",1642283589844,0.26,148.05,147.98,7.48122537]
["bitfinex","SOLUSD",1642283590445,29.7663,148.06,147.98,7.48122537]
["bitfinex","SOLUSD",1642283590849,6.0,148.06,147.98,7.48122537]
["bitfinex","SOLUSD",1642283591254,33.4449,148.09,147.98,7.48122537]
["bitfinex","SOLUSD",1642283591447,33.6949,148.09,147.99,24.0282]
["bitfinex","SOLUSD",1642283591747,33.6949,148.09,147.96,3.85488507]
["bitfinex","SOLUSD",1642283591948,1.70077588,148.08,147.96,19.87488507]
["bitfinex","SOLUSD",1642283592146,2.702,148.07,147.96,13.62488507]
["bitfinex","SOLUSD",1642283592349,24.4009,148.06,147.96,19.62488507]
["bitfinex","SOLUSD",1642283592548,2.702,148.05,147.96,19.62488507]
["bitfinex","SOLUSD",1642283592748,37.71306706,148.04,147.96,6.0]
["bitfinex","SOLUSD",1642283592948,2.702,148.03,147.94,34.34598507]
["bitfinex","SOLUSD",1642283593148,25.3338,148.03,147.95,0.26]
["bitfinex","SOLUSD",1642283593350,0.26,148.02,147.94,34.34598507]
["bitfinex","SOLUSD",1642283593548,2.703,148.01,147.94,34.34598507]
["bitfinex","SOLUSD",1642283593749,44.76992558,148.0,147.94,30.4911]
["bitfinex","SOLUSD",1642283593953,2.703,147.99,147.94,30.4911]
["bitfinex","SOLUSD",1642283594451,0.26,147.98,147.94,30.4911]
["bitfinex","SOLUSD",1642283594650,0.26,147.98,147.94,30.7411]
["bitfinex","SOLUSD",1642283594853,0.26,147.98,147.94,6.0]
["bitfinex","SOLUSD",1642283595448,0.26,147.98,147.92,32.59109005]
["bitfinex","SOLUSD",1642283595649,0.26,147.98,147.92,32.09109005]
["bitfinex","SOLUSD",1642283595852,0.26,147.99,147.92,32.09109005]
["bitfinex","SOLUSD",1642283596250,0.26,147.99,147.92,10.10488507]
["bitfinex","SOLUSD",1642283597350,0.26,147.99,147.92,26.39250549]
["bitfinex","SOLUSD",1642283597553,0.26,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283598955,2.963,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283599358,3.213,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283599757,0.26,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283599955,2.703,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283600158,2.953,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283600759,2.703,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283601158,44.76992558,148.0,147.94,0.02098976]
["bitfinex","SOLUSD",1642283601456,0.26,147.99,147.94,0.02098976]
["bitfinex","SOLUSD",1642283601861,45.01992558,148.0,147.94,0.02098976]
["bitfinex","SOLUSD",1642283602559,45.01992558,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642283603359,0.26,147.99,147.93,0.26]
["bitfinex","SOLUSD",1642283605664,0.26,147.99,147.92,0.28098491]
["bitfinex","SOLUSD",1642283607666,0.26,147.99,147.94,0.02102204]
["bitfinex","SOLUSD",1642283608269,45.01992558,148.0,147.94,0.02102204]
["bitfinex","SOLUSD",1642283608465,0.25,148.0,147.94,0.02102204]
["bitfinex","SOLUSD",1642283608667,22.6318,148.03,147.94,0.02102204]
["bitfinex","SOLUSD",1642283608867,24.4048,148.05,147.94,1.72179792]
["bitfinex","SOLUSD",1642283609270,30.4048,148.05,147.95,0.26]
["bitfinex","SOLUSD",1642283609495,42.34106202,148.04,147.95,1.08910996]
["bitfinex","SOLUSD",1642283609696,42.60106202,148.04,147.95,23.63850996]
["bitfinex","SOLUSD",1642283609895,48.34106202,148.04,147.95,29.88850996]
["bitfinex","SOLUSD",1642283610095,48.34106202,148.04,147.95,29.38850996]
["bitfinex","SOLUSD",1642283610299,48.34106202,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283611503,42.34106202,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283611997,24.4048,148.05,147.96,0.26]
["bitfinex","SOLUSD",1642283612397,0.26,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642283612598,0.26,148.04,147.98,0.02101233]
["bitfinex","SOLUSD",1642283612898,45.13201361,148.04,147.98,0.02101233]
["bitfinex","SOLUSD",1642283613399,51.13201361,148.04,147.98,0.02101233]
["bitfinex","SOLUSD",1642283614497,53.83401361,148.04,147.98,0.02101233]
["bitfinex","SOLUSD",1642283617598,53.83401361,148.04,147.96,2.45155986]
["bitfinex","SOLUSD",1642283619001,53.83401361,148.04,147.97,1.92057389]
["bitfinex","SOLUSD",1642283619402,53.83401361,148.04,147.98,0.26]
["bitfinex","SOLUSD",1642283620102,53.83401361,148.04,147.98,16.88430155]
["bitfinex","SOLUSD",1642283620403,53.83401361,148.04,147.98,17.13430155]
["bitfinex","SOLUSD",1642283621705,54.08401361,148.04,147.98,0.26]
["bitfinex","SOLUSD",1642283622203,51.13201361,148.04,147.98,0.26]
["bitfinex","SOLUSD",1642283622505,51.13201361,148.04,148.0,0.02098597]
["bitfinex","SOLUSD",1642283622903,6.26,148.04,148.0,0.02098597]
["bitfinex","SOLUSD",1642283623105,0.26,148.04,148.0,0.02098597]
["bitfinex","SOLUSD",1642283623305,6.26,148.04,148.0,0.02098597]
["bitfinex","SOLUSD",1642283623506,9.77,148.07,148.0,0.02098597]
["bitfinex","SOLUSD",1642283623706,2.702,148.09,148.0,0.02098597]
["bitfinex","SOLUSD",1642283623905,45.09218424,148.07,148.0,0.02098597]
["bitfinex","SOLUSD",1642283624205,22.7828,148.08,148.0,0.02098597]
["bitfinex","SOLUSD",1642283624405,22.7828,148.08,148.0,0.28098597]
["bitfinex","SOLUSD",1642283625307,39.28240155,148.07,148.0,0.28098597]
["bitfinex","SOLUSD",1642283627519,39.28240155,148.07,148.02,0.02098112]
["bitfinex","SOLUSD",1642283628716,0.26,148.06,148.02,0.02098112]
["bitfinex","SOLUSD",1642283631618,2.701,148.05,148.02,0.02098112]
["bitfinex","SOLUSD",1642283631818,0.26,148.04,148.02,0.02098112]
["bitfinex","SOLUSD",1642283632018,0.26,148.04,148.02,3.05318109]
["bitfinex","SOLUSD",1642283632320,2.702,148.03,148.02,3.05318109]
["bitfinex","SOLUSD",1642283632722,48.69194344,148.03,148.02,3.03219997]
["bitfinex","SOLUSD",1642283632920,51.72414341,148.03,147.96,18.6721555]
["bitfinex","SOLUSD",1642283633120,49.02214341,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642283634722,45.98994344,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642283637449,45.98994344,148.03,147.99,0.02098839]
["bitfinex","SOLUSD",1642283641056,0.26,148.03,147.99,0.02098839]
["bitfinex","SOLUSD",1642283641456,0.26,148.04,147.99,0.02098839]
["bitfinex","SOLUSD",1642283642057,42.89152343,148.04,147.99,0.02098839]
["bitfinex","SOLUSD",1642283642457,0.26,148.04,147.99,0.02098839]
["bitfinex","SOLUSD",1642283642760,0.26,148.04,147.97,25.06575743]
["bitfinex","SOLUSD",1642283643558,50.12561828,148.04,147.97,25.06575743]
["bitfinex","SOLUSD",1642283647259,0.26,148.04,147.97,25.06575743]
["bitfinex","SOLUSD",1642283647458,2.702,148.09,147.99,0.02098839]
["bitfinex","SOLUSD",1642283647660,23.1785,148.08,147.99,0.02098839]
["bitfinex","SOLUSD",1642283648262,23.1785,148.08,147.99,1.94156228]
["bitfinex","SOLUSD",1642283648458,46.98885526,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642283649066,46.98885526,148.07,148.0,2.18057389]
["bitfinex","SOLUSD",1642283649462,49.69085526,148.07,148.0,2.43057389]
["bitfinex","SOLUSD",1642283649862,0.26,148.06,148.0,2.43057389]
["bitfinex","SOLUSD",1642283651262,0.26,148.06,148.0,8.43057389]
["bitfinex","SOLUSD",1642283652563,0.26,148.06,148.02,0.02098112]
["bitfinex","SOLUSD",1642283657576,0.26,148.06,148.0,8.43057389]
["bitfinex","SOLUSD",1642283657577,0.26,148.06,148.0,8.45155016]
["bitfinex","SOLUSD",1642283661073,2.702,148.07,148.0,8.45155016]
["bitfinex","SOLUSD",1642283661471,23.1785,148.08,148.0,8.45155016]
["bitfinex","SOLUSD",1642283661671,2.701,148.07,148.0,8.45155016]
["bitfinex","SOLUSD",1642283661999,2.702,148.07,148.0,8.45155016]
["bitfinex","SOLUSD",1642283662170,50.96462227,148.07,148.0,8.45155016]
["bitfinex","SOLUSD",1642283662572,50.96462227,148.07,148.02,0.02098112]
["bitfinex","SOLUSD",1642283662774,48.26262227,148.07,148.02,0.02098112]
["bitfinex","SOLUSD",1642283663074,48.26262227,148.07,148.0,7.95155501]
["bitfinex","SOLUSD",1642283664275,48.26262227,148.07,148.01,0.26]
["bitfinex","SOLUSD",1642283664874,2.701,148.11,148.01,78.91077588]
["bitfinex","SOLUSD",1642283665075,2.701,148.12,148.01,78.91077588]
["bitfinex","SOLUSD",1642283665278,2.701,148.12,148.03,67.18]
["bitfinex","SOLUSD",1642283665474,2.701,148.12,148.05,67.18]
["bitfinex","SOLUSD",1642283665877,47.29792956,148.12,148.06,22.49909088]
["bitfinex","SOLUSD",1642283666175,2.701,148.16,148.06,22.49909088]
["bitfinex","SOLUSD",1642283666379,2.701,148.16,148.06,52.83489088]
["bitfinex","SOLUSD",1642283666978,41.85204127,148.15,148.06,52.83489088]
["bitfinex","SOLUSD",1642283667176,2.7,148.14,148.06,52.83489088]
["bitfinex","SOLUSD",1642283668577,42.11204127,148.15,148.06,52.83489088]
["bitfinex","SOLUSD",1642283668778,42.11204127,148.15,148.06,129.28489088]
["bitfinex","SOLUSD",1642283670178,2.7,148.14,148.06,129.28489088]
["bitfinex","SOLUSD",1642283670382,2.7,148.14,148.07,0.26]
["bitfinex","SOLUSD",1642283671686,42.11204127,148.15,148.07,0.26]
["bitfinex","SOLUSD",1642283673886,42.11204127,148.15,148.06,129.04489088]
["bitfinex","SOLUSD",1642283675390,42.11204127,148.15,148.07,0.26]
["bitfinex","SOLUSD",1642283676894,41.85204127,148.15,148.07,20.87598547]
["bitfinex","SOLUSD",1642283677123,41.85204127,148.15,148.07,22.57676135]
["bitfinex","SOLUSD",1642283677419,41.85204127,148.15,148.07,38.59676135]
["bitfinex","SOLUSD",1642283678021,41.85204127,148.15,148.07,105.77676135]
["bitfinex","SOLUSD",1642283678420,41.85204127,148.15,148.07,104.07598547]
["bitfinex","SOLUSD",1642283678620,41.85204127,148.15,148.07,103.82598547]
["bitfinex","SOLUSD",1642283679621,2.7,148.16,148.08,1.70077588]
["bitfinex","SOLUSD",1642283679824,2.7,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642283680022,2.7,148.16,148.09,67.44]
["bitfinex","SOLUSD",1642283680422,2.7,148.16,148.09,73.69]
["bitfinex","SOLUSD",1642283680623,48.33112802,148.15,148.09,73.69]
["bitfinex","SOLUSD",1642283680923,48.33112802,148.15,148.1,1.41513734]
["bitfinex","SOLUSD",1642283681325,2.7,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642283682224,42.68893764,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642283683626,39.98893764,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642283683826,39.98893764,148.16,148.1,0.25]
["bitfinex","SOLUSD",1642283684028,0.26,148.15,148.1,6.25]
["bitfinex","SOLUSD",1642283684227,0.26,148.15,148.1,6.0]
["bitfinex","SOLUSD",1642283684428,0.26,148.15,148.1,0.25]
["bitfinex","SOLUSD",1642283684828,0.26,148.15,148.08,29.7187]
["bitfinex","SOLUSD",1642283685228,0.26,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642283685628,0.26,148.15,148.08,6.0]
["bitfinex","SOLUSD",1642283685828,2.7,148.14,148.05,15.77]
["bitfinex","SOLUSD",1642283686131,2.7,148.14,148.05,6.0]
["bitfinex","SOLUSD",1642283686331,0.26,148.13,148.03,15.77]
["bitfinex","SOLUSD",1642283686631,2.701,148.12,148.03,37.20092341]
["bitfinex","SOLUSD",1642283686832,0.26,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642283688265,0.26,148.11,148.03,39.6634]
["bitfinex","SOLUSD",1642283688735,0.26,148.11,148.03,39.9134]
["bitfinex","SOLUSD",1642283689135,0.26,148.11,148.03,56.36358467]
["bitfinex","SOLUSD",1642283691840,0.26,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642283694339,0.26,148.11,148.03,15.77]
["bitfinex","SOLUSD",1642283694541,0.26,148.11,147.99,3.85488507]
["bitfinex","SOLUSD",1642283694542,2.701,148.1,147.99,3.85488507]
["bitfinex","SOLUSD",1642283694740,2.701,148.1,148.0,3.85488507]
["bitfinex","SOLUSD",1642283694940,0.26,148.09,148.0,3.85488507]
["bitfinex","SOLUSD",1642283695142,2.701,148.08,148.0,3.85488507]
["bitfinex","SOLUSD",1642283695343,2.701,148.08,148.0,24.08514435]
["bitfinex","SOLUSD",1642283695344,41.89668052,148.07,148.0,24.08514435]
["bitfinex","SOLUSD",1642283695544,2.702,148.06,148.0,20.23025928]
["bitfinex","SOLUSD",1642283695969,0.26,148.05,148.0,20.23025928]
["bitfinex","SOLUSD",1642283696368,0.26,148.05,148.0,20.48025928]
["bitfinex","SOLUSD",1642283697670,0.26,148.05,147.98,6.0]
["bitfinex","SOLUSD",1642283697870,2.702,148.04,147.96,15.77]
["bitfinex","SOLUSD",1642283698073,2.702,148.04,147.97,0.26]
["bitfinex","SOLUSD",1642283698273,0.26,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642283698671,0.26,148.03,147.96,19.60859684]
["bitfinex","SOLUSD",1642283698870,0.26,148.03,147.96,25.85859684]
["bitfinex","SOLUSD",1642283699274,0.26,148.05,147.96,25.85859684]
["bitfinex","SOLUSD",1642283700572,0.26,148.05,147.96,27.55937272]
["bitfinex","SOLUSD",1642283700770,23.4985,148.06,147.96,27.55937272]
["bitfinex","SOLUSD",1642283700974,23.4985,148.06,147.97,67.18]
["bitfinex","SOLUSD",1642283701375,23.4985,148.06,147.98,0.26]
["bitfinex","SOLUSD",1642283702273,23.4985,148.06,147.98,1.96077588]
["bitfinex","SOLUSD",1642283702474,46.13437289,148.08,147.99,67.18]
["bitfinex","SOLUSD",1642283702672,26.5436,148.1,147.99,67.18]
["bitfinex","SOLUSD",1642283702873,26.5436,148.1,148.0,10.03]
["bitfinex","SOLUSD",1642283703073,23.8416,148.1,148.0,77.21]
["bitfinex","SOLUSD",1642283703276,23.8416,148.1,148.0,85.16077588]
["bitfinex","SOLUSD",1642283703678,23.8416,148.1,148.01,2.68252597]
["bitfinex","SOLUSD",1642283703977,23.8416,148.1,148.02,0.26]
["bitfinex","SOLUSD",1642283706181,23.8416,148.1,148.02,11.73077588]
["bitfinex","SOLUSD",1642283706382,23.8416,148.1,148.02,17.98077588]
["bitfinex","SOLUSD",1642283706581,23.5115,148.12,148.03,67.18]
["bitfinex","SOLUSD",1642283706780,23.5115,148.12,148.04,9.77]
["bitfinex","SOLUSD",1642283706980,23.5115,148.12,148.04,10.03]
["bitfinex","SOLUSD",1642283707181,2.701,148.14,148.04,83.46]
["bitfinex","SOLUSD",1642283707380,26.3535,148.14,148.04,85.16077588]
["bitfinex","SOLUSD",1642283707580,61.64288877,148.14,148.05,17.69583697]
["bitfinex","SOLUSD",1642283708082,61.39288877,148.14,148.06,0.26]
["bitfinex","SOLUSD",1642283708281,23.4025,148.14,148.06,0.26]
["bitfinex","SOLUSD",1642283709381,62.22807493,148.14,148.06,0.26]
["bitfinex","SOLUSD",1642283709581,23.4025,148.14,148.06,0.26]
["bitfinex","SOLUSD",1642283710482,25.3084,148.18,148.06,1.96077588]
["bitfinex","SOLUSD",1642283710682,24.3088,148.17,148.08,4.33528584]
["bitfinex","SOLUSD",1642283710884,2.7,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642283711684,47.97089506,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642283711884,2.7,148.14,148.08,10.33528584]
["bitfinex","SOLUSD",1642283712184,2.96,148.14,148.08,10.33528584]
["bitfinex","SOLUSD",1642283712786,2.7,148.14,148.08,10.33528584]
["bitfinex","SOLUSD",1642283712986,2.7,148.16,148.08,10.33528584]
["bitfinex","SOLUSD",1642283713386,2.95,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642283713689,2.7,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642283714989,74.57500516,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642283715390,74.82500516,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642283715790,24.5588,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642283716792,24.5588,148.17,148.08,10.58528584]
["bitfinex","SOLUSD",1642283717095,24.3088,148.17,148.08,77.76528584]
["bitfinex","SOLUSD",1642283717292,22.6074,148.18,148.08,89.23606172]
["bitfinex","SOLUSD",1642283717892,2.7,148.21,148.08,89.23606172]
["bitfinex","SOLUSD",1642283718195,22.8507,148.2,148.09,24.5453]
["bitfinex","SOLUSD",1642283718392,2.7,148.19,148.09,30.7953]
["bitfinex","SOLUSD",1642283718592,2.7,148.19,148.09,32.49607588]
["bitfinex","SOLUSD",1642283718992,2.7,148.19,148.1,76.95]
["bitfinex","SOLUSD",1642283719194,22.8507,148.2,148.1,76.95]
["bitfinex","SOLUSD",1642283719395,22.8507,148.2,148.11,1.96077588]
["bitfinex","SOLUSD",1642283719598,22.8507,148.2,148.12,9.77]
["bitfinex","SOLUSD",1642283719800,22.8507,148.2,148.13,67.18]
["bitfinex","SOLUSD",1642283719995,22.8507,148.2,148.14,16.17141819]
["bitfinex","SOLUSD",1642283720396,22.8507,148.2,148.15,0.26]
["bitfinex","SOLUSD",1642283720995,2.699,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642283721197,25.7536,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642283721596,37.13727424,148.24,148.15,0.26]
["bitfinex","SOLUSD",1642283721797,2.699,148.23,148.15,0.26]
["bitfinex","SOLUSD",1642283723100,39.83627424,148.24,148.14,22.42141819]
["bitfinex","SOLUSD",1642283723299,0.26,148.22,148.14,22.42141819]
["bitfinex","SOLUSD",1642283723499,2.699,148.21,148.14,22.42141819]
["bitfinex","SOLUSD",1642283723699,0.26,148.22,148.14,22.42141819]
["bitfinex","SOLUSD",1642283723901,26.3735,148.23,148.14,22.42141819]
["bitfinex","SOLUSD",1642283724102,23.6745,148.23,148.14,22.42141819]
["bitfinex","SOLUSD",1642283724300,23.6745,148.23,148.15,0.26]
["bitfinex","SOLUSD",1642283727602,42.45357169,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642283728704,42.45357169,148.22,148.14,32.19141819]
["bitfinex","SOLUSD",1642283728907,0.26,148.21,148.14,32.19141819]
["bitfinex","SOLUSD",1642283730431,0.26,148.21,148.14,6.25]
["bitfinex","SOLUSD",1642283730834,0.26,148.21,148.11,15.77]
["bitfinex","SOLUSD",1642283731031,2.699,148.2,148.11,15.77]
["bitfinex","SOLUSD",1642283731235,2.699,148.2,148.11,6.0]
["bitfinex","SOLUSD",1642283731435,49.70420829,148.19,148.11,6.0]
["bitfinex","SOLUSD",1642283731632,2.699,148.18,148.09,19.20605828]
["bitfinex","SOLUSD",1642283731833,0.26,148.17,148.09,25.20605828]
["bitfinex","SOLUSD",1642283732033,2.7,148.16,148.09,25.20605828]
["bitfinex","SOLUSD",1642283732233,49.7246689,148.15,148.09,25.45605828]
["bitfinex","SOLUSD",1642283732433,49.9846689,148.15,148.09,25.45605828]
["bitfinex","SOLUSD",1642283737840,50.2346689,148.15,148.09,25.45605828]
["bitfinex","SOLUSD",1642283738438,50.2346689,148.15,148.09,19.45605828]
["bitfinex","SOLUSD",1642283738638,49.9846689,148.15,148.09,19.45605828]
["bitfinex","SOLUSD",1642283738840,50.2346689,148.15,148.09,0.25]
["bitfinex","SOLUSD",1642283739141,50.2346689,148.15,148.07,0.26]
["bitfinex","SOLUSD",1642283739338,2.7,148.14,148.06,0.25]
["bitfinex","SOLUSD",1642283739538,2.7,148.14,148.03,417.32262561]
["bitfinex","SOLUSD",1642283739738,0.26,148.13,148.05,0.25]
["bitfinex","SOLUSD",1642283739941,36.8850219,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642283740737,2.701,148.12,148.05,0.26]
["bitfinex","SOLUSD",1642283740940,2.951,148.12,148.05,0.26]
["bitfinex","SOLUSD",1642283741141,2.701,148.13,148.05,0.26]
["bitfinex","SOLUSD",1642283741339,3.211,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283741543,0.26,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283741743,0.26,148.13,148.05,0.26]
["bitfinex","SOLUSD",1642283741940,0.26,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283741941,2.701,148.12,148.04,24.09217698]
["bitfinex","SOLUSD",1642283742340,0.26,148.11,148.05,0.26]
["bitfinex","SOLUSD",1642283742943,0.26,148.13,148.05,0.26]
["bitfinex","SOLUSD",1642283745650,0.26,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283745847,2.961,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283746851,0.26,148.13,148.04,24.34217698]
["bitfinex","SOLUSD",1642283748048,0.26,148.13,148.04,24.09217698]
["bitfinex","SOLUSD",1642283749152,2.701,148.12,148.04,24.09217698]
["bitfinex","SOLUSD",1642283749455,2.701,148.12,148.04,24.34217698]
["bitfinex","SOLUSD",1642283749659,25.0599,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642283750452,46.37418084,148.13,148.05,22.9472]
["bitfinex","SOLUSD",1642283750852,0.26,148.12,148.05,29.1972]
["bitfinex","SOLUSD",1642283751754,0.26,148.12,148.05,6.51]
["bitfinex","SOLUSD",1642283752556,0.26,148.12,148.05,0.51]
["bitfinex","SOLUSD",1642283752757,0.26,148.12,148.05,0.26]
["bitfinex","SOLUSD",1642283756183,25.0599,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642283756485,25.0599,148.14,148.05,67.44]
["bitfinex","SOLUSD",1642283756681,25.0599,148.14,148.05,89.9445]
["bitfinex","SOLUSD",1642283756881,25.0599,148.14,148.05,96.1945]
["bitfinex","SOLUSD",1642283757084,43.43180192,148.13,148.05,96.1945]
["bitfinex","SOLUSD",1642283757784,43.43180192,148.13,148.05,29.0145]
["bitfinex","SOLUSD",1642283758387,25.0599,148.14,148.05,29.0145]
["bitfinex","SOLUSD",1642283758785,24.8099,148.14,148.05,29.0145]
["bitfinex","SOLUSD",1642283758988,24.7099,148.14,148.05,96.1945]
["bitfinex","SOLUSD",1642283761088,24.7099,148.14,148.05,97.89527588]
["bitfinex","SOLUSD",1642283761289,26.7185,148.17,148.06,9.77]
["bitfinex","SOLUSD",1642283761589,24.0185,148.17,148.07,91.61877588]
["bitfinex","SOLUSD",1642283761889,24.0185,148.17,148.08,3.93894583]
["bitfinex","SOLUSD",1642283762091,24.0185,148.17,148.08,72.81972171]
["bitfinex","SOLUSD",1642283762288,24.0185,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642283762689,48.4788,148.17,148.09,10.03]
["bitfinex","SOLUSD",1642283762888,48.4788,148.17,148.09,16.28]
["bitfinex","SOLUSD",1642283763290,48.4788,148.17,148.09,40.8594]
["bitfinex","SOLUSD",1642283764293,24.4603,148.17,148.09,40.8594]
["bitfinex","SOLUSD",1642283764494,2.7,148.23,148.09,40.8594]
["bitfinex","SOLUSD",1642283764700,24.8525,148.22,148.09,40.8594]
["bitfinex","SOLUSD",1642283764895,2.699,148.21,148.09,40.8594]
["bitfinex","SOLUSD",1642283765194,71.00009383,148.2,148.09,40.8594]
["bitfinex","SOLUSD",1642283765393,2.7,148.19,148.09,40.8594]
["bitfinex","SOLUSD",1642283765795,2.95,148.19,148.09,40.8594]
["bitfinex","SOLUSD",1642283766196,24.4599,148.18,148.09,107.7894]
["bitfinex","SOLUSD",1642283766397,24.7099,148.18,148.09,107.7894]
["bitfinex","SOLUSD",1642283767034,24.4599,148.18,148.09,107.7894]
["bitfinex","SOLUSD",1642283767402,24.4599,148.18,148.09,108.0394]
["bitfinex","SOLUSD",1642283770706,2.7,148.19,148.1,1.70077588]
["bitfinex","SOLUSD",1642283770903,27.4246,148.23,148.11,77.21]
["bitfinex","SOLUSD",1642283771103,27.4246,148.23,148.12,90.3138]
["bitfinex","SOLUSD",1642283771304,0.26,148.22,148.13,0.26]
["bitfinex","SOLUSD",1642283771502,2.699,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642283771703,2.699,148.21,148.13,85.53217698]
["bitfinex","SOLUSD",1642283771904,2.949,148.21,148.13,91.78217698]
["bitfinex","SOLUSD",1642283772103,2.699,148.21,148.13,91.78217698]
["bitfinex","SOLUSD",1642283772305,27.1648,148.21,148.13,91.78217698]
["bitfinex","SOLUSD",1642283772705,24.4658,148.21,148.13,91.78217698]
["bitfinex","SOLUSD",1642283773106,2.699,148.22,148.14,1.70077588]
["bitfinex","SOLUSD",1642283773310,22.9306,148.25,148.15,10.03]
["bitfinex","SOLUSD",1642283773507,2.699,148.27,148.15,10.03]
["bitfinex","SOLUSD",1642283773708,27.3107,148.28,148.16,26.65027588]
["bitfinex","SOLUSD",1642283773908,35.65700636,148.27,148.18,3.93894583]
["bitfinex","SOLUSD",1642283774210,35.65700636,148.27,148.18,71.11894583]
["bitfinex","SOLUSD",1642283774410,35.65700636,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642283776634,38.35500636,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642283777735,0.26,148.26,148.19,0.26]
["bitfinex","SOLUSD",1642283783940,0.26,148.26,148.18,28.7649]
["bitfinex","SOLUSD",1642283784141,2.698,148.25,148.18,28.7649]
["bitfinex","SOLUSD",1642283784340,0.26,148.24,148.18,28.7649]
["bitfinex","SOLUSD",1642283784742,0.26,148.24,148.18,6.25]
["bitfinex","SOLUSD",1642283784942,41.60244633,148.24,148.18,27.90827025]
["bitfinex","SOLUSD",1642283785342,41.60244633,148.24,148.18,6.25]
["bitfinex","SOLUSD",1642283785543,41.60244633,148.24,148.18,0.25]
["bitfinex","SOLUSD",1642283785745,41.60244633,148.24,148.18,6.25]
["bitfinex","SOLUSD",1642283786346,41.60244633,148.24,148.18,25.11321275]
["bitfinex","SOLUSD",1642283786747,41.60244633,148.24,148.18,24.86321275]
["bitfinex","SOLUSD",1642283786946,41.60244633,148.24,148.18,6.0]
["bitfinex","SOLUSD",1642283787350,41.60244633,148.24,148.15,39.0819]
["bitfinex","SOLUSD",1642283788048,41.60244633,148.24,148.16,19.56551458]
["bitfinex","SOLUSD",1642283788448,41.60244633,148.24,148.16,25.81551458]
["bitfinex","SOLUSD",1642283792452,41.60244633,148.24,148.16,25.56551458]
["bitfinex","SOLUSD",1642283792956,41.85244633,148.24,148.16,25.56551458]
["bitfinex","SOLUSD",1642283793152,41.60244633,148.24,148.16,25.56551458]
["bitfinex","SOLUSD",1642283793957,41.60244633,148.24,148.16,25.81551458]
["bitfinex","SOLUSD",1642283796260,41.60244633,148.24,148.16,6.25]
["bitfinex","SOLUSD",1642283796462,41.85244633,148.24,148.15,6.0]
["bitfinex","SOLUSD",1642283796760,2.699,148.23,148.15,6.0]
["bitfinex","SOLUSD",1642283796960,0.26,148.22,148.14,7.80017797]
["bitfinex","SOLUSD",1642283797161,0.26,148.22,148.14,19.00353606]
["bitfinex","SOLUSD",1642283797360,0.26,148.22,148.14,25.00353606]
["bitfinex","SOLUSD",1642283797763,0.26,148.22,148.14,23.45335809]
["bitfinex","SOLUSD",1642283798966,0.26,148.22,148.14,25.25353606]
["bitfinex","SOLUSD",1642283799967,0.26,148.22,148.14,7.80017797]
["bitfinex","SOLUSD",1642283800269,0.26,148.22,148.14,1.80017797]
["bitfinex","SOLUSD",1642283800472,2.699,148.21,148.14,1.80017797]
["bitfinex","SOLUSD",1642283800894,0.26,148.2,148.13,1.80017797]
["bitfinex","SOLUSD",1642283801094,2.699,148.19,148.13,18.28900216]
["bitfinex","SOLUSD",1642283801294,41.23101513,148.2,148.13,18.53900216]
["bitfinex","SOLUSD",1642283801593,0.26,148.18,148.13,24.53900216]
["bitfinex","SOLUSD",1642283801893,0.26,148.18,148.13,24.28900216]
["bitfinex","SOLUSD",1642283802093,0.26,148.19,148.13,24.28900216]
["bitfinex","SOLUSD",1642283802497,0.26,148.19,148.13,22.48882419]
["bitfinex","SOLUSD",1642283803197,0.26,148.19,148.13,22.73882419]
["bitfinex","SOLUSD",1642283803899,38.52201513,148.2,148.13,22.73882419]
["bitfinex","SOLUSD",1642283804096,38.27201513,148.2,148.14,0.26]
["bitfinex","SOLUSD",1642283804396,38.27201513,148.2,148.13,22.73882419]
["bitfinex","SOLUSD",1642283805297,0.26,148.19,148.13,22.73882419]
["bitfinex","SOLUSD",1642283805502,38.27201513,148.2,148.14,0.26]
["bitfinex","SOLUSD",1642283806597,26.3375,148.23,148.14,0.26]
["bitfinex","SOLUSD",1642283806798,0.26,148.22,148.14,0.26]
["bitfinex","SOLUSD",1642283807497,0.26,148.22,148.14,1.96077588]
["bitfinex","SOLUSD",1642283807899,26.3375,148.23,148.14,8.21077588]
["bitfinex","SOLUSD",1642283808100,2.699,148.25,148.15,67.18]
["bitfinex","SOLUSD",1642283808297,28.99585812,148.28,148.15,67.18]
["bitfinex","SOLUSD",1642283808497,28.99585812,148.28,148.16,24.8748]
["bitfinex","SOLUSD",1642283808898,36.54543582,148.27,148.17,5.54229862]
["bitfinex","SOLUSD",1642283809098,2.698,148.26,148.17,5.54229862]
["bitfinex","SOLUSD",1642283809300,2.698,148.26,148.17,11.79229862]
["bitfinex","SOLUSD",1642283809600,2.948,148.26,148.17,11.79229862]
["bitfinex","SOLUSD",1642283809803,0.26,148.25,148.17,11.79229862]
["bitfinex","SOLUSD",1642283810399,0.26,148.25,148.18,0.26]
["bitfinex","SOLUSD",1642283810605,2.948,148.26,148.18,0.26]
["bitfinex","SOLUSD",1642283810800,36.54543582,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283811000,36.54543582,148.27,148.18,1.96077588]
["bitfinex","SOLUSD",1642283811301,36.54543582,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283811499,36.54543582,148.27,148.18,6.51]
["bitfinex","SOLUSD",1642283811901,0.26,148.26,148.18,6.51]
["bitfinex","SOLUSD",1642283812202,2.958,148.26,148.18,0.25]
["bitfinex","SOLUSD",1642283812400,2.958,148.26,148.18,6.25]
["bitfinex","SOLUSD",1642283813205,3.208,148.26,148.18,6.25]
["bitfinex","SOLUSD",1642283813700,3.208,148.26,148.18,0.25]
["bitfinex","SOLUSD",1642283813903,3.208,148.26,148.18,6.0]
["bitfinex","SOLUSD",1642283814100,3.208,148.26,148.18,6.25]
["bitfinex","SOLUSD",1642283814302,3.208,148.26,148.19,2.26493389]
["bitfinex","SOLUSD",1642283814703,2.958,148.26,148.19,8.51493389]
["bitfinex","SOLUSD",1642283815103,3.208,148.26,148.19,6.25]
["bitfinex","SOLUSD",1642283816003,3.208,148.26,148.19,0.25]
["bitfinex","SOLUSD",1642283816202,3.208,148.26,148.19,6.25]
["bitfinex","SOLUSD",1642283816703,2.958,148.26,148.19,6.25]
["bitfinex","SOLUSD",1642283816908,2.698,148.26,148.19,0.25]
["bitfinex","SOLUSD",1642283817317,27.0856,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642283817710,27.3356,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642283818319,41.66838234,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283818710,41.91838234,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283819312,41.66838234,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283820112,0.26,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642283820312,24.3876,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642283820512,27.0856,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642283820915,27.0856,148.28,148.18,67.44]
["bitfinex","SOLUSD",1642283821115,38.62307756,148.27,148.18,73.44]
["bitfinex","SOLUSD",1642283821317,24.3876,148.28,148.18,73.44]
["bitfinex","SOLUSD",1642283821515,24.3876,148.28,148.18,107.65587588]
["bitfinex","SOLUSD",1642283821714,24.3876,148.28,148.18,107.90587588]
["bitfinex","SOLUSD",1642283822415,24.3876,148.28,148.18,109.70605385]
["bitfinex","SOLUSD",1642283823521,24.3876,148.28,148.19,1.80017797]
["bitfinex","SOLUSD",1642283823720,24.3876,148.28,148.2,9.77]
["bitfinex","SOLUSD",1642283823919,24.3876,148.28,148.2,16.28]
["bitfinex","SOLUSD",1642283824821,24.3876,148.28,148.2,16.02]
["bitfinex","SOLUSD",1642283825020,0.26,148.27,148.2,16.02]
["bitfinex","SOLUSD",1642283825219,24.3876,148.28,148.2,16.02]
["bitfinex","SOLUSD",1642283825420,0.26,148.27,148.2,15.77]
["bitfinex","SOLUSD",1642283825824,0.26,148.27,148.2,6.0]
["bitfinex","SOLUSD",1642283826219,0.26,148.27,148.18,7.80017797]
["bitfinex","SOLUSD",1642283826419,47.39847453,148.25,148.18,7.80017797]
["bitfinex","SOLUSD",1642283826820,0.26,148.24,148.18,6.0]
["bitfinex","SOLUSD",1642283827248,0.26,148.24,148.17,29.5271297]
["bitfinex","SOLUSD",1642283827449,0.26,148.24,148.17,29.7771297]
["bitfinex","SOLUSD",1642283828752,0.26,148.24,148.17,27.97695173]
["bitfinex","SOLUSD",1642283829749,0.26,148.24,148.17,29.7771297]
["bitfinex","SOLUSD",1642283832456,47.39847453,148.25,148.17,29.7771297]
["bitfinex","SOLUSD",1642283832856,24.2479,148.26,148.18,0.26]
["bitfinex","SOLUSD",1642283833955,0.26,148.25,148.18,0.26]
["bitfinex","SOLUSD",1642283834957,0.26,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283835158,0.26,148.25,148.19,2.05017797]
["bitfinex","SOLUSD",1642283835456,0.26,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283835857,0.26,148.25,148.19,6.25]
["bitfinex","SOLUSD",1642283836361,0.26,148.25,148.19,0.25]
["bitfinex","SOLUSD",1642283836558,0.26,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283837066,0.26,148.25,148.19,2.05017797]
["bitfinex","SOLUSD",1642283837260,0.26,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283837760,2.698,148.24,148.19,6.25]
["bitfinex","SOLUSD",1642283837961,2.698,148.24,148.19,0.25]
["bitfinex","SOLUSD",1642283838161,2.698,148.24,148.19,6.25]
["bitfinex","SOLUSD",1642283838760,2.698,148.24,148.19,0.25]
["bitfinex","SOLUSD",1642283838962,2.698,148.24,148.19,6.0]
["bitfinex","SOLUSD",1642283839159,0.26,148.25,148.19,6.25]
["bitfinex","SOLUSD",1642283839361,0.26,148.25,148.19,0.25]
["bitfinex","SOLUSD",1642283839663,0.26,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283846575,0.26,148.25,148.2,1.80017797]
["bitfinex","SOLUSD",1642283847975,0.26,148.25,148.2,19.71639135]
["bitfinex","SOLUSD",1642283848376,0.26,148.25,148.2,19.96639135]
["bitfinex","SOLUSD",1642283849478,68.33961535,148.26,148.2,19.96639135]
["bitfinex","SOLUSD",1642283849678,68.08961535,148.26,148.2,19.96639135]
["bitfinex","SOLUSD",1642283850079,68.33961535,148.26,148.2,19.96639135]
["bitfinex","SOLUSD",1642283850280,68.08961535,148.26,148.2,19.96639135]
["bitfinex","SOLUSD",1642283850883,0.26,148.25,148.2,19.96639135]
["bitfinex","SOLUSD",1642283851093,0.26,148.25,148.2,25.96639135]
["bitfinex","SOLUSD",1642283851287,0.26,148.25,148.2,19.96639135]
["bitfinex","SOLUSD",1642283851485,0.26,148.25,148.2,25.96639135]
["bitfinex","SOLUSD",1642283851686,24.2479,148.26,148.2,19.96639135]
["bitfinex","SOLUSD",1642283851888,24.2479,148.26,148.2,25.96639135]
["bitfinex","SOLUSD",1642283852086,2.698,148.28,148.2,25.96639135]
["bitfinex","SOLUSD",1642283852286,26.3677,148.28,148.2,25.96639135]
["bitfinex","SOLUSD",1642283852486,0.26,148.27,148.2,25.96639135]
["bitfinex","SOLUSD",1642283855821,0.26,148.27,148.2,8.05017797]
["bitfinex","SOLUSD",1642283856021,2.958,148.27,148.2,8.05017797]
["bitfinex","SOLUSD",1642283856428,3.208,148.27,148.2,8.05017797]
["bitfinex","SOLUSD",1642283857824,3.208,148.27,148.2,7.80017797]
["bitfinex","SOLUSD",1642283858427,3.208,148.27,148.2,1.80017797]
["bitfinex","SOLUSD",1642283859827,3.208,148.27,148.16,17.81956396]
["bitfinex","SOLUSD",1642283859828,3.208,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283860328,3.208,148.27,148.18,2.05017797]
["bitfinex","SOLUSD",1642283860527,22.6717,148.26,148.18,2.05017797]
["bitfinex","SOLUSD",1642283860727,2.698,148.25,148.18,2.05017797]
["bitfinex","SOLUSD",1642283860928,3.208,148.25,148.18,2.05017797]
["bitfinex","SOLUSD",1642283861729,3.208,148.25,148.18,1.80017797]
["bitfinex","SOLUSD",1642283867834,9.208,148.25,148.18,1.80017797]
["bitfinex","SOLUSD",1642283868033,9.77,148.24,148.18,1.80017797]
["bitfinex","SOLUSD",1642283868234,39.26782613,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283868434,39.77782613,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283869235,39.77782613,148.23,148.16,1.80017797]
["bitfinex","SOLUSD",1642283870337,39.77782613,148.23,148.15,1.80017797]
["bitfinex","SOLUSD",1642283870839,24.8943,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283871041,2.699,148.21,148.15,1.80017797]
["bitfinex","SOLUSD",1642283871340,3.209,148.21,148.15,1.80017797]
["bitfinex","SOLUSD",1642283871540,3.209,148.21,148.14,1.80017797]
["bitfinex","SOLUSD",1642283874567,2.959,148.21,148.14,1.80017797]
["bitfinex","SOLUSD",1642283875868,3.209,148.21,148.14,1.80017797]
["bitfinex","SOLUSD",1642283876770,3.209,148.21,148.14,2.05017797]
["bitfinex","SOLUSD",1642283876970,0.51,148.21,148.14,2.05017797]
["bitfinex","SOLUSD",1642283877371,0.26,148.21,148.14,2.05017797]
["bitfinex","SOLUSD",1642283879371,0.26,148.21,148.14,1.80017797]
["bitfinex","SOLUSD",1642283881176,0.26,148.21,148.14,2.05017797]
["bitfinex","SOLUSD",1642283881774,39.26882613,148.23,148.14,31.46167797]
["bitfinex","SOLUSD",1642283881977,36.56982613,148.23,148.14,25.46167797]
["bitfinex","SOLUSD",1642283882174,36.56982613,148.23,148.15,0.26]
["bitfinex","SOLUSD",1642283882574,23.7366,148.26,148.15,0.26]
["bitfinex","SOLUSD",1642283882776,23.7366,148.26,148.17,1.80017797]
["bitfinex","SOLUSD",1642283883178,23.9866,148.26,148.17,8.05017797]
["bitfinex","SOLUSD",1642283883575,42.71414888,148.25,148.18,3.18618113]
["bitfinex","SOLUSD",1642283883976,42.96414888,148.25,148.18,3.18618113]
["bitfinex","SOLUSD",1642283884978,0.26,148.24,148.18,3.18618113]
["bitfinex","SOLUSD",1642283886377,0.26,148.24,148.18,4.9863591]
["bitfinex","SOLUSD",1642283887883,0.26,148.24,148.18,5.2363591]
["bitfinex","SOLUSD",1642283888084,0.26,148.24,148.18,11.2363591]
["bitfinex","SOLUSD",1642283888286,0.26,148.25,148.18,11.2363591]
["bitfinex","SOLUSD",1642283888883,41.08249386,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283889283,41.33249386,148.25,148.19,7.80017797]
["bitfinex","SOLUSD",1642283889682,41.33249386,148.25,148.19,6.0]
["bitfinex","SOLUSD",1642283889982,41.33249386,148.25,148.18,11.2363591]
["bitfinex","SOLUSD",1642283890182,41.33249386,148.25,148.18,5.2363591]
["bitfinex","SOLUSD",1642283890385,41.08249386,148.25,148.18,11.2363591]
["bitfinex","SOLUSD",1642283891384,41.08249386,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283891783,41.08249386,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283891982,0.26,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283892584,0.26,148.25,148.19,7.80017797]
["bitfinex","SOLUSD",1642283892782,2.698,148.24,148.19,7.80017797]
["bitfinex","SOLUSD",1642283893182,0.26,148.23,148.19,7.80017797]
["bitfinex","SOLUSD",1642283893685,49.28459088,148.23,148.19,7.80017797]
["bitfinex","SOLUSD",1642283893883,0.26,148.22,148.19,7.80017797]
["bitfinex","SOLUSD",1642283894084,0.26,148.22,148.2,3.03219997]
["bitfinex","SOLUSD",1642283894386,0.26,148.22,148.2,9.03219997]
["bitfinex","SOLUSD",1642283895984,3.29219997,148.22,148.2,9.03219997]
["bitfinex","SOLUSD",1642283896186,3.29219997,148.22,148.2,6.0]
["bitfinex","SOLUSD",1642283896383,3.54219997,148.22,148.18,7.80017797]
["bitfinex","SOLUSD",1642283896683,6.24119997,148.22,148.18,1.80017797]
["bitfinex","SOLUSD",1642283897283,6.24119997,148.22,148.16,1.80017797]
["bitfinex","SOLUSD",1642283897486,29.50289997,148.22,148.16,1.80017797]
["bitfinex","SOLUSD",1642283898484,29.50289997,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283898885,29.50289997,148.22,148.15,7.80017797]
["bitfinex","SOLUSD",1642283899086,29.50289997,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283899292,29.50289997,148.22,148.15,7.80017797]
["bitfinex","SOLUSD",1642283900487,29.50289997,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283904891,29.24289997,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283906095,26.2107,148.22,148.15,1.80017797]
["bitfinex","SOLUSD",1642283906298,0.26,148.21,148.15,1.80017797]
["bitfinex","SOLUSD",1642283907892,0.26,148.21,148.15,2.05017797]
["bitfinex","SOLUSD",1642283909392,41.64780161,148.24,148.16,1.80017797]
["bitfinex","SOLUSD",1642283909794,41.64780161,148.24,148.16,2.05017797]
["bitfinex","SOLUSD",1642283910300,41.64780161,148.24,148.17,1.80017797]
["bitfinex","SOLUSD",1642283910498,41.64780161,148.24,148.18,1.06546441]
["bitfinex","SOLUSD",1642283911299,0.51,148.24,148.18,1.06546441]
["bitfinex","SOLUSD",1642283911501,0.51,148.24,148.18,1.31546441]
["bitfinex","SOLUSD",1642283911698,0.26,148.24,148.18,1.31546441]
["bitfinex","SOLUSD",1642283911899,23.1596,148.27,148.18,7.31546441]
["bitfinex","SOLUSD",1642283912302,70.55785397,148.27,148.18,7.31546441]
["bitfinex","SOLUSD",1642283913104,70.55785397,148.27,148.19,24.4661]
["bitfinex","SOLUSD",1642283913326,70.55785397,148.27,148.19,30.4661]
["bitfinex","SOLUSD",1642283913527,70.55785397,148.27,148.19,30.7161]
["bitfinex","SOLUSD",1642283914031,70.30785397,148.27,148.19,32.51627797]
["bitfinex","SOLUSD",1642283914228,73.00585397,148.27,148.19,32.51627797]
["bitfinex","SOLUSD",1642283915328,73.25585397,148.27,148.19,32.51627797]
["bitfinex","SOLUSD",1642283915728,73.25585397,148.27,148.19,26.51627797]
["bitfinex","SOLUSD",1642283916329,73.25585397,148.27,148.19,32.26627797]
["bitfinex","SOLUSD",1642283916530,73.25585397,148.27,148.19,1.80017797]
["bitfinex","SOLUSD",1642283916730,83.02585397,148.27,148.19,1.80017797]
["bitfinex","SOLUSD",1642283917332,83.02585397,148.27,148.17,1.80017797]
["bitfinex","SOLUSD",1642283918632,83.02585397,148.27,148.17,7.80017797]
["bitfinex","SOLUSD",1642283918831,83.02585397,148.27,148.17,1.80017797]
["bitfinex","SOLUSD",1642283920132,83.02585397,148.27,148.17,23.48268131]
["bitfinex","SOLUSD",1642283924543,83.02585397,148.27,148.17,1.80017797]
["bitfinex","SOLUSD",1642283924942,89.02585397,148.27,148.17,1.80017797]
["bitfinex","SOLUSD",1642283925540,88.77585397,148.27,148.18,15.76772398]
["bitfinex","SOLUSD",1642283926142,88.77585397,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283926745,82.77585397,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283926944,83.02585397,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283927243,157.90662985,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283927443,168.02762985,148.27,148.18,1.80017797]
["bitfinex","SOLUSD",1642283927846,168.02762985,148.27,148.16,1.80017797]
["bitfinex","SOLUSD",1642283928646,169.93688797,148.27,148.15,1.80017797]
["bitfinex","SOLUSD",1642283931458,169.93688797,148.27,148.14,1.80017797]
["bitfinex","SOLUSD",1642283937200,180.24218797,148.27,148.14,1.80017797]
["bitfinex","SOLUSD",1642283938898,180.24218797,148.27,148.14,2.05017797]
["bitfinex","SOLUSD",1642283939899,178.33292985,148.27,148.15,1.80017797]
["bitfinex","SOLUSD",1642283941301,100.58762985,148.27,148.15,1.80017797]
["bitfinex","SOLUSD",1642283941501,88.76585397,148.27,148.15,2.05017797]
["bitfinex","SOLUSD",1642283942102,88.76585397,148.27,148.15,1.80017797]
["bitfinex","SOLUSD",1642283942600,88.51585397,148.27,148.15,2.05017797]
["bitfinex","SOLUSD",1642283942806,0.26,148.26,148.15,2.05017797]
["bitfinex","SOLUSD",1642283943001,12.468,148.25,148.15,2.05017797]
["bitfinex","SOLUSD",1642283943330,24.891,148.24,148.16,1.80017797]
["bitfinex","SOLUSD",1642283943700,24.891,148.24,148.16,25.09657797]
["bitfinex","SOLUSD",1642283943900,25.141,148.24,148.16,25.09657797]
["bitfinex","SOLUSD",1642283944301,25.141,148.24,148.16,24.84657797]
["bitfinex","SOLUSD",1642283944701,25.141,148.24,148.16,25.09657797]
["bitfinex","SOLUSD",1642283944905,0.26,148.23,148.16,25.09657797]
["bitfinex","SOLUSD",1642283945100,0.26,148.23,148.18,1.80017797]
["bitfinex","SOLUSD",1642283946202,0.26,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283946403,0.26,148.23,148.17,2.05017797]
["bitfinex","SOLUSD",1642283946804,0.26,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283947003,0.26,148.23,148.18,1.80017797]
["bitfinex","SOLUSD",1642283948007,0.26,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283948406,0.26,148.25,148.17,1.80017797]
["bitfinex","SOLUSD",1642283949615,0.26,148.25,148.18,1.80017797]
["bitfinex","SOLUSD",1642283949810,2.698,148.24,148.18,1.80017797]
["bitfinex","SOLUSD",1642283950213,0.26,148.23,148.18,1.80017797]
["bitfinex","SOLUSD",1642283950615,0.26,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283951238,0.26,148.24,148.17,1.80017797]
["bitfinex","SOLUSD",1642283951440,2.698,148.23,148.17,1.80017797]
["bitfinex","SOLUSD",1642283951639,35.4015646,148.22,148.17,1.80017797]
["bitfinex","SOLUSD",1642283951839,35.4015646,148.22,148.16,24.84657797]
["bitfinex","SOLUSD",1642283951840,35.6615646,148.22,148.16,24.84657797]
["bitfinex","SOLUSD",1642283952040,35.9115646,148.22,148.16,30.84657797]
["bitfinex","SOLUSD",1642283952742,35.9115646,148.22,148.16,24.84657797]
["bitfinex","SOLUSD",1642283952940,35.9115646,148.22,148.16,30.84657797]
["bitfinex","SOLUSD",1642283953240,35.9115646,148.22,148.16,24.84657797]
["bitfinex","SOLUSD",1642283953440,35.9115646,148.22,148.16,30.84657797]
["bitfinex","SOLUSD",1642283953641,35.9115646,148.22,148.17,1.80017797]
["bitfinex","SOLUSD",1642283954540,35.6615646,148.22,148.17,1.80017797]
["bitfinex","SOLUSD",1642283955443,35.6615646,148.22,148.17,7.80017797]
["bitfinex","SOLUSD",1642283955944,35.9115646,148.22,148.17,7.80017797]
["bitfinex","SOLUSD",1642283956348,35.9115646,148.22,148.17,1.80017797]
["bitfinex","SOLUSD",1642283958245,35.9115646,148.22,148.16,24.84657797]
["bitfinex","SOLUSD",1642283960350,35.9115646,148.22,148.16,31.09657797]
["bitfinex","SOLUSD",1642283960550,0.51,148.22,148.16,31.09657797]
["bitfinex","SOLUSD",1642283960749,0.51,148.22,148.17,1.80017797]
["bitfinex","SOLUSD",1642283960948,0.26,148.24,148.17,2.05017797]
["bitfinex","SOLUSD",1642283961548,49.16819194,148.24,148.17,2.05017797]
["bitfinex","SOLUSD",1642283961748,49.16819194,148.24,148.17,7.80017797]
["bitfinex","SOLUSD",1642283962149,49.16819194,148.24,148.17,8.05017797]
["bitfinex","SOLUSD",1642283962352,49.41819194,148.24,148.17,8.05017797]
["bitfinex","SOLUSD",1642283962649,49.41819194,148.24,148.17,7.80017797]
["bitfinex","SOLUSD",1642283965860,49.41819194,148.24,148.17,8.05017797]
["bitfinex","SOLUSD",1642283967057,49.41819194,148.24,148.18,1.80017797]
["bitfinex","SOLUSD",1642283967457,49.41819194,148.24,148.18,7.80017797]
["bitfinex","SOLUSD",1642283967658,0.51,148.24,148.18,7.80017797]
["bitfinex","SOLUSD",1642283967859,0.26,148.25,148.18,7.80017797]
["bitfinex","SOLUSD",1642283968656,37.10699614,148.25,148.18,7.80017797]
["bitfinex","SOLUSD",1642283968859,37.35699614,148.25,148.18,7.80017797]
["bitfinex","SOLUSD",1642283970360,37.35699614,148.25,148.18,8.05017797]
["bitfinex","SOLUSD",1642283971159,37.35699614,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283971360,37.35699614,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283975066,37.35699614,148.25,148.19,2.05017797]
["bitfinex","SOLUSD",1642283976170,37.35699614,148.25,148.19,8.05017797]
["bitfinex","SOLUSD",1642283977467,37.35699614,148.25,148.19,2.05017797]
["bitfinex","SOLUSD",1642283982078,37.35699614,148.25,148.19,1.80017797]
["bitfinex","SOLUSD",1642283982777,2.698,148.24,148.19,1.80017797]
["bitfinex","SOLUSD",1642283982979,2.948,148.24,148.19,1.80017797]
["bitfinex","SOLUSD",1642283983177,0.26,148.23,148.19,1.80017797]
["bitfinex","SOLUSD",1642283983381,2.698,148.22,148.19,1.80017797]
["bitfinex","SOLUSD",1642283983578,47.77922389,148.2,148.19,1.80017797]
["bitfinex","SOLUSD",1642283983778,50.47822389,148.2,148.19,1.80017797]
["bitfinex","SOLUSD",1642283983983,50.98822389,148.2,148.17,1.80017797]
["bitfinex","SOLUSD",1642283984179,0.26,148.19,148.17,1.80017797]
["bitfinex","SOLUSD",1642283984605,0.26,148.19,148.14,3.85488507]
["bitfinex","SOLUSD",1642283984801,5.73119997,148.18,148.14,3.85488507]
["bitfinex","SOLUSD",1642283985202,0.26,148.17,148.14,3.85488507]
["bitfinex","SOLUSD",1642283985601,49.802645,148.17,148.14,3.85488507]
["bitfinex","SOLUSD",1642283985802,49.802645,148.17,148.12,3.85488507]
["bitfinex","SOLUSD",1642283986001,2.7,148.16,148.12,3.85488507]
["bitfinex","SOLUSD",1642283986402,0.26,148.15,148.12,3.85488507]
["bitfinex","SOLUSD",1642283986605,5.73219997,148.14,148.12,3.85488507]
["bitfinex","SOLUSD",1642283986803,0.26,148.13,148.12,3.85488507]
["bitfinex","SOLUSD",1642283987203,0.26,148.13,148.06,26.45818507]
["bitfinex","SOLUSD",1642283987404,0.26,148.13,148.06,32.45818507]
["bitfinex","SOLUSD",1642283987803,46.8524091,148.13,148.06,51.87205351]
["bitfinex","SOLUSD",1642283988204,47.1024091,148.13,148.06,51.87205351]
["bitfinex","SOLUSD",1642283988503,47.1024091,148.13,148.06,48.01716844]
["bitfinex","SOLUSD",1642283988906,47.1024091,148.13,148.06,28.6033]
["bitfinex","SOLUSD",1642283989808,47.1024091,148.13,148.06,48.0637239]
["bitfinex","SOLUSD",1642283990307,47.1024091,148.13,148.04,1.70077588]
["bitfinex","SOLUSD",1642283990509,2.701,148.12,148.03,9.55492063]
["bitfinex","SOLUSD",1642283990708,2.701,148.12,148.03,15.80492063]
["bitfinex","SOLUSD",1642283990908,0.26,148.11,148.03,11.95003556]
["bitfinex","SOLUSD",1642283991311,0.26,148.11,148.04,18.46695739]
["bitfinex","SOLUSD",1642283991714,0.26,148.11,148.04,24.46695739]
["bitfinex","SOLUSD",1642283992511,0.26,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642283992714,2.701,148.1,148.04,6.0]
["bitfinex","SOLUSD",1642283992912,0.26,148.09,148.01,104.25488507]
["bitfinex","SOLUSD",1642283993614,36.40503651,148.09,148.02,20.18103199]
["bitfinex","SOLUSD",1642283994012,36.65503651,148.09,148.02,26.18103199]
["bitfinex","SOLUSD",1642283994413,36.65503651,148.09,148.06,0.04]
["bitfinex","SOLUSD",1642283994617,3.03219997,148.08,148.06,0.04]
["bitfinex","SOLUSD",1642283995018,0.26,148.07,148.06,0.04]
["bitfinex","SOLUSD",1642283995517,3.28219997,148.08,148.06,0.04]
["bitfinex","SOLUSD",1642283996516,3.28219997,148.08,148.04,0.04]
["bitfinex","SOLUSD",1642283997021,0.26,148.07,148.04,0.04]
["bitfinex","SOLUSD",1642283997416,0.26,148.08,148.04,0.04]
["bitfinex","SOLUSD",1642284000216,36.39503651,148.09,148.04,0.04]
["bitfinex","SOLUSD",1642284000416,0.25,148.09,148.04,0.04]
["bitfinex","SOLUSD",1642284000616,2.701,148.1,148.04,0.04]
["bitfinex","SOLUSD",1642284000816,9.77,148.13,148.04,0.04]
["bitfinex","SOLUSD",1642284001016,2.701,148.12,148.04,0.04]
["bitfinex","SOLUSD",1642284001419,49.75415373,148.11,148.04,0.04]
["bitfinex","SOLUSD",1642284001620,50.01415373,148.11,148.04,0.04]
["bitfinex","SOLUSD",1642284001825,9.77,148.15,148.04,0.04]
["bitfinex","SOLUSD",1642284002119,25.5615,148.14,148.04,0.04]
["bitfinex","SOLUSD",1642284002525,25.8115,148.14,148.04,0.04]
["bitfinex","SOLUSD",1642284002917,44.77300846,148.13,148.04,0.04]
["bitfinex","SOLUSD",1642284003119,44.77300846,148.13,148.04,1.74077588]
["bitfinex","SOLUSD",1642284003348,44.77300846,148.13,148.05,3.91026879]
["bitfinex","SOLUSD",1642284003719,44.77300846,148.13,148.05,9.90026879]
["bitfinex","SOLUSD",1642284004119,2.701,148.16,148.05,9.90026879]
["bitfinex","SOLUSD",1642284004319,24.6507,148.17,148.06,1.70077588]
["bitfinex","SOLUSD",1642284004728,24.9007,148.17,148.07,0.26]
["bitfinex","SOLUSD",1642284005019,49.63094902,148.16,148.06,31.45207588]
["bitfinex","SOLUSD",1642284005417,49.88094902,148.16,148.06,31.45207588]
["bitfinex","SOLUSD",1642284005820,0.26,148.15,148.06,31.45207588]
["bitfinex","SOLUSD",1642284006723,0.26,148.15,148.06,7.95077588]
["bitfinex","SOLUSD",1642284007124,0.26,148.15,148.06,6.25]
["bitfinex","SOLUSD",1642284007326,0.26,148.15,148.06,0.25]
["bitfinex","SOLUSD",1642284007622,0.26,148.15,148.06,6.25]
["bitfinex","SOLUSD",1642284008025,0.26,148.15,148.06,0.25]
["bitfinex","SOLUSD",1642284008224,0.26,148.15,148.06,6.25]
["bitfinex","SOLUSD",1642284008526,0.26,148.15,148.06,6.0]
["bitfinex","SOLUSD",1642284008723,2.7,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642284008924,0.26,148.13,148.05,0.04]
["bitfinex","SOLUSD",1642284009123,12.471,148.12,148.05,0.04]
["bitfinex","SOLUSD",1642284009323,0.26,148.11,148.05,0.04]
["bitfinex","SOLUSD",1642284009524,2.701,148.1,148.05,0.04]
["bitfinex","SOLUSD",1642284009930,0.26,148.09,148.05,0.04]
["bitfinex","SOLUSD",1642284010626,2.701,148.08,148.05,0.04]
["bitfinex","SOLUSD",1642284010856,47.33435202,148.07,148.05,0.04]
["bitfinex","SOLUSD",1642284011356,47.58435202,148.07,148.05,0.04]
["bitfinex","SOLUSD",1642284011556,47.33435202,148.07,148.05,0.04]
["bitfinex","SOLUSD",1642284011758,3.29219997,148.07,148.05,0.04]
["bitfinex","SOLUSD",1642284011959,0.26,148.07,148.06,3.03219997]
["bitfinex","SOLUSD",1642284012759,40.87977723,148.1,148.06,3.03219997]
["bitfinex","SOLUSD",1642284012959,41.12977723,148.1,148.06,3.03219997]
["bitfinex","SOLUSD",1642284013160,40.87977723,148.1,148.06,3.03219997]
["bitfinex","SOLUSD",1642284013362,2.701,148.11,148.06,3.03219997]
["bitfinex","SOLUSD",1642284013562,2.701,148.11,148.05,0.04]
["bitfinex","SOLUSD",1642284014362,48.81684946,148.1,148.05,0.04]
["bitfinex","SOLUSD",1642284014764,49.06684946,148.1,148.05,0.04]
["bitfinex","SOLUSD",1642284014962,0.51,148.1,148.05,0.04]
["bitfinex","SOLUSD",1642284015266,0.26,148.1,148.05,0.04]
["bitfinex","SOLUSD",1642284015463,2.951,148.11,148.05,0.04]
["bitfinex","SOLUSD",1642284015662,0.25,148.11,148.05,0.04]
["bitfinex","SOLUSD",1642284015864,37.4241,148.15,148.05,0.04]
["bitfinex","SOLUSD",1642284016163,41.00918584,148.14,148.05,0.04]
["bitfinex","SOLUSD",1642284016362,2.7,148.13,148.05,0.04]
["bitfinex","SOLUSD",1642284016563,43.96018584,148.14,148.05,0.04]
["bitfinex","SOLUSD",1642284016765,0.26,148.13,148.05,0.04]
["bitfinex","SOLUSD",1642284017966,2.951,148.14,148.05,0.04]
["bitfinex","SOLUSD",1642284018167,2.951,148.14,148.05,1.74077588]
["bitfinex","SOLUSD",1642284018168,2.701,148.14,148.05,1.74077588]
["bitfinex","SOLUSD",1642284018369,2.951,148.14,148.05,7.99077588]
["bitfinex","SOLUSD",1642284018566,36.34773683,148.14,148.05,6.29]
["bitfinex","SOLUSD",1642284019169,36.34773683,148.14,148.05,0.29]
["bitfinex","SOLUSD",1642284019370,36.34773683,148.14,148.05,6.29]
["bitfinex","SOLUSD",1642284019569,36.34773683,148.14,148.05,6.04]
["bitfinex","SOLUSD",1642284019778,36.34773683,148.14,148.05,6.29]
["bitfinex","SOLUSD",1642284019970,36.34773683,148.14,148.05,0.29]
["bitfinex","SOLUSD",1642284020374,0.26,148.13,148.05,0.29]
["bitfinex","SOLUSD",1642284020971,0.26,148.13,148.05,0.04]
["bitfinex","SOLUSD",1642284023273,0.26,148.15,148.05,0.04]
["bitfinex","SOLUSD",1642284023476,0.26,148.15,148.05,3.87695061]
["bitfinex","SOLUSD",1642284023675,0.26,148.15,148.05,33.89175061]
["bitfinex","SOLUSD",1642284025076,76.38463383,148.16,148.05,33.89175061]
["bitfinex","SOLUSD",1642284025279,76.38463383,148.16,148.05,30.0548]
["bitfinex","SOLUSD",1642284026477,0.26,148.15,148.05,30.0548]
["bitfinex","SOLUSD",1642284026878,0.26,148.15,148.05,29.8048]
["bitfinex","SOLUSD",1642284027678,2.7,148.14,148.05,29.8048]
["bitfinex","SOLUSD",1642284027880,48.11000139,148.13,148.05,29.8048]
["bitfinex","SOLUSD",1642284028279,48.36000139,148.13,148.05,29.8048]
["bitfinex","SOLUSD",1642284029081,0.51,148.13,148.05,29.8048]
["bitfinex","SOLUSD",1642284029483,0.26,148.13,148.05,30.0548]
["bitfinex","SOLUSD",1642284030107,0.26,148.13,148.05,31.75557588]
["bitfinex","SOLUSD",1642284030308,0.51,148.14,148.05,31.75557588]
["bitfinex","SOLUSD",1642284030509,0.26,148.14,148.05,30.0548]
["bitfinex","SOLUSD",1642284032110,0.26,148.14,148.06,0.26]
["bitfinex","SOLUSD",1642284032711,0.26,148.14,148.06,4.09768776]
["bitfinex","SOLUSD",1642284032912,0.26,148.15,148.06,10.34768776]
["bitfinex","SOLUSD",1642284033613,0.26,148.15,148.06,6.51]
["bitfinex","SOLUSD",1642284033812,2.7,148.14,148.07,17.5064743]
["bitfinex","SOLUSD",1642284034014,0.26,148.13,148.05,35.36046095]
["bitfinex","SOLUSD",1642284034213,2.701,148.12,148.06,6.0]
["bitfinex","SOLUSD",1642284034514,0.26,148.11,148.05,29.8048]
["bitfinex","SOLUSD",1642284035116,40.94265458,148.11,148.05,29.8048]
["bitfinex","SOLUSD",1642284035319,41.19265458,148.11,148.05,29.8048]
["bitfinex","SOLUSD",1642284037021,0.51,148.11,148.05,29.8048]
["bitfinex","SOLUSD",1642284037321,0.25,148.11,148.05,29.8048]
["bitfinex","SOLUSD",1642284037520,0.26,148.12,148.05,29.8048]
["bitfinex","SOLUSD",1642284037921,37.20472353,148.12,148.06,0.02]
["bitfinex","SOLUSD",1642284038122,37.20472353,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284038325,37.45472353,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284040524,0.51,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284040724,0.26,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284042533,52.45963051,148.13,148.06,0.04]
["bitfinex","SOLUSD",1642284043835,0.26,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284050471,52.45963051,148.13,148.06,0.04]
["bitfinex","SOLUSD",1642284051972,0.26,148.12,148.06,0.04]
["bitfinex","SOLUSD",1642284062890,218.14466632,148.21,148.06,0.3]
["bitfinex","SOLUSD",1642284062891,2.701,148.16,148.06,0.3]
["bitfinex","SOLUSD",1642284063089,24.9828,148.16,148.06,4.15136888]
["bitfinex","SOLUSD",1642284063288,25.2328,148.16,148.06,4.15136888]
["bitfinex","SOLUSD",1642284063489,25.2328,148.16,148.06,10.40136888]
["bitfinex","SOLUSD",1642284063688,25.2328,148.16,148.07,24.8337]
["bitfinex","SOLUSD",1642284063891,42.92250317,148.15,148.08,3.41375942]
["bitfinex","SOLUSD",1642284064296,43.17250317,148.15,148.08,9.41375942]
["bitfinex","SOLUSD",1642284065189,0.26,148.14,148.08,9.41375942]
["bitfinex","SOLUSD",1642284066991,0.26,148.14,148.08,9.66375942]
["bitfinex","SOLUSD",1642284068016,0.26,148.14,148.08,9.68375942]
["bitfinex","SOLUSD",1642284068416,0.26,148.14,148.08,9.70375942]
["bitfinex","SOLUSD",1642284070618,43.17250317,148.15,148.08,9.70375942]
["bitfinex","SOLUSD",1642284070818,42.92250317,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642284071019,43.17250317,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642284071220,24.9828,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642284071421,0.25,148.16,148.09,0.26]
["bitfinex","SOLUSD",1642284072225,0.25,148.16,148.09,23.9975]
["bitfinex","SOLUSD",1642284072420,66.85365139,148.18,148.09,30.2475]
["bitfinex","SOLUSD",1642284073522,66.85365139,148.18,148.09,30.2875]
["bitfinex","SOLUSD",1642284076425,66.85365139,148.18,148.09,31.98827588]
["bitfinex","SOLUSD",1642284076426,23.4537,148.18,148.09,31.98827588]
["bitfinex","SOLUSD",1642284076625,2.7,148.19,148.09,31.98827588]
["bitfinex","SOLUSD",1642284076826,26.8314,148.22,148.09,31.98827588]
["bitfinex","SOLUSD",1642284077028,24.1314,148.22,148.1,9.77]
["bitfinex","SOLUSD",1642284077228,26.8304,148.22,148.1,9.77]
["bitfinex","SOLUSD",1642284077430,26.8304,148.22,148.12,20.41754136]
["bitfinex","SOLUSD",1642284077629,40.74900507,148.21,148.13,22.7269]
["bitfinex","SOLUSD",1642284077827,43.44800507,148.21,148.13,22.9869]
["bitfinex","SOLUSD",1642284078029,2.699,148.21,148.13,29.2369]
["bitfinex","SOLUSD",1642284078231,2.699,148.22,148.13,29.2369]
["bitfinex","SOLUSD",1642284078432,26.3653,148.26,148.13,29.2369]
["bitfinex","SOLUSD",1642284078836,26.3653,148.26,148.13,96.7069]
["bitfinex","SOLUSD",1642284079035,45.03706404,148.25,148.13,96.7069]
["bitfinex","SOLUSD",1642284079937,45.28706404,148.25,148.13,96.7069]
["bitfinex","SOLUSD",1642284080339,0.26,148.24,148.13,96.7069]
["bitfinex","SOLUSD",1642284080636,45.28706404,148.25,148.13,96.7069]
["bitfinex","SOLUSD",1642284081239,45.28706404,148.25,148.15,3.41375942]
["bitfinex","SOLUSD",1642284081437,45.28706404,148.25,148.16,23.2064]
["bitfinex","SOLUSD",1642284081840,45.28706404,148.25,148.16,29.4564]
["bitfinex","SOLUSD",1642284082337,0.26,148.24,148.16,29.4564]
["bitfinex","SOLUSD",1642284083739,0.26,148.24,148.16,29.4764]
["bitfinex","SOLUSD",1642284084339,44.79706404,148.25,148.16,29.4764]
["bitfinex","SOLUSD",1642284086442,0.26,148.24,148.16,29.4764]
["bitfinex","SOLUSD",1642284087042,47.49606404,148.25,148.16,29.4764]
["bitfinex","SOLUSD",1642284087245,0.26,148.24,148.16,29.4764]
["bitfinex","SOLUSD",1642284088651,45.04706404,148.25,148.18,20.65754136]
["bitfinex","SOLUSD",1642284088847,45.04706404,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642284090350,0.25,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642284090748,2.949,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642284091351,38.35046325,148.26,148.19,0.26]
["bitfinex","SOLUSD",1642284092351,38.35046325,148.26,148.19,1.96077588]
["bitfinex","SOLUSD",1642284092752,2.698,148.29,148.19,8.21077588]
["bitfinex","SOLUSD",1642284092954,2.948,148.29,148.2,22.5543]
["bitfinex","SOLUSD",1642284093381,2.698,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642284093580,2.198,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642284093781,38.49674461,148.28,148.21,5.3745353]
["bitfinex","SOLUSD",1642284093980,38.49674461,148.28,148.21,1.96077588]
["bitfinex","SOLUSD",1642284094181,38.49674461,148.28,148.21,8.21077588]
["bitfinex","SOLUSD",1642284094380,26.5438,148.3,148.21,8.21077588]
["bitfinex","SOLUSD",1642284094582,26.5438,148.3,148.22,22.5958]
["bitfinex","SOLUSD",1642284094783,26.7938,148.3,148.23,0.26]
["bitfinex","SOLUSD",1642284094980,12.467,148.34,148.23,0.26]
["bitfinex","SOLUSD",1642284095182,22.5054,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642284095382,44.78168909,148.32,148.23,24.07873103]
["bitfinex","SOLUSD",1642284095782,44.78168909,148.32,148.23,30.32873103]
["bitfinex","SOLUSD",1642284096892,45.03168909,148.32,148.23,30.32873103]
["bitfinex","SOLUSD",1642284097884,0.26,148.31,148.23,30.32873103]
["bitfinex","SOLUSD",1642284100489,0.26,148.31,148.23,6.25]
["bitfinex","SOLUSD",1642284100693,24.4911,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642284100891,24.7411,148.31,148.23,6.0]
["bitfinex","SOLUSD",1642284101203,24.7411,148.31,148.23,6.25]
["bitfinex","SOLUSD",1642284101593,24.7411,148.31,148.23,22.42131234]
["bitfinex","SOLUSD",1642284101796,24.7411,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642284103303,0.51,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642284103493,2.697,148.34,148.24,77.5]
["bitfinex","SOLUSD",1642284103694,23.3179,148.35,148.24,102.0953]
["bitfinex","SOLUSD",1642284103994,23.3179,148.35,148.24,40.8753]
["bitfinex","SOLUSD",1642284104198,2.697,148.38,148.24,40.8753]
["bitfinex","SOLUSD",1642284104395,3.81363161,148.43,148.28,0.32006585]
["bitfinex","SOLUSD",1642284104593,3.81363161,148.43,148.31,0.30335239]
["bitfinex","SOLUSD",1642284104793,1.90890147,148.41,148.36,0.32348526]
["bitfinex","SOLUSD",1642284105194,1.90890147,148.41,148.35,9.77]
["bitfinex","SOLUSD",1642284105393,1.90890147,148.41,148.35,15.77]
["bitfinex","SOLUSD",1642284105593,47.67081704,148.4,148.35,15.77]
["bitfinex","SOLUSD",1642284105798,2.695,148.39,148.35,6.0]
["bitfinex","SOLUSD",1642284106197,2.695,148.39,148.31,17.60977643]
["bitfinex","SOLUSD",1642284106395,2.695,148.39,148.32,6.25351689]
["bitfinex","SOLUSD",1642284106596,47.67081704,148.4,148.32,7.95429277]
["bitfinex","SOLUSD",1642284106799,47.67081704,148.4,148.32,13.95429277]
["bitfinex","SOLUSD",1642284106998,2.696,148.47,148.33,10.03]
["bitfinex","SOLUSD",1642284107196,24.5748,148.46,148.33,32.8616]
["bitfinex","SOLUSD",1642284107398,2.695,148.45,148.33,39.1116]
["bitfinex","SOLUSD",1642284107701,2.695,148.45,148.35,0.30976661]
["bitfinex","SOLUSD",1642284107897,26.5252,148.47,148.35,0.30976661]
["bitfinex","SOLUSD",1642284108098,47.00677888,148.44,148.35,0.30976661]
["bitfinex","SOLUSD",1642284108301,47.00677888,148.44,148.33,39.1116]
["bitfinex","SOLUSD",1642284108498,2.695,148.43,148.33,39.1116]
["bitfinex","SOLUSD",1642284108699,47.00677888,148.44,148.33,39.1116]
["bitfinex","SOLUSD",1642284108900,2.695,148.43,148.33,39.1116]
["bitfinex","SOLUSD",1642284109398,2.945,148.43,148.33,16.02]
["bitfinex","SOLUSD",1642284109599,2.945,148.43,148.33,15.77]
["bitfinex","SOLUSD",1642284109802,0.26,148.42,148.29,9.77]
["bitfinex","SOLUSD",1642284110099,2.696,148.41,148.29,15.77]
["bitfinex","SOLUSD",1642284110501,47.55410708,148.4,148.29,35.62359272]
["bitfinex","SOLUSD",1642284110701,2.696,148.39,148.29,35.62359272]
["bitfinex","SOLUSD",1642284110902,0.26,148.38,148.29,35.62359272]
["bitfinex","SOLUSD",1642284111100,46.34519601,148.36,148.29,35.62359272]
["bitfinex","SOLUSD",1642284111302,2.696,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284111501,2.956,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284111701,3.206,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284113729,0.26,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284113931,0.51,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284114930,0.26,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284115930,2.956,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284116336,3.206,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284117232,2.956,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284117433,0.26,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284117636,0.51,148.35,148.29,15.77]
["bitfinex","SOLUSD",1642284118233,0.51,148.35,148.29,6.0]
["bitfinex","SOLUSD",1642284118434,2.696,148.34,148.26,6.0]
["bitfinex","SOLUSD",1642284118634,2.696,148.34,148.26,6.25]
["bitfinex","SOLUSD",1642284118835,0.26,148.33,148.26,6.25]
["bitfinex","SOLUSD",1642284119435,0.26,148.35,148.26,6.25]
["bitfinex","SOLUSD",1642284119634,0.26,148.35,148.26,0.25]
["bitfinex","SOLUSD",1642284119838,0.26,148.35,148.26,6.25]
["bitfinex","SOLUSD",1642284120034,0.26,148.35,148.26,6.0]
["bitfinex","SOLUSD",1642284120236,0.26,148.35,148.26,6.25]
["bitfinex","SOLUSD",1642284120638,2.957,148.35,148.26,6.25]
["bitfinex","SOLUSD",1642284120838,3.207,148.35,148.26,0.25]
["bitfinex","SOLUSD",1642284121440,3.207,148.35,148.25,53.42347328]
["bitfinex","SOLUSD",1642284121637,0.51,148.35,148.25,53.42347328]
["bitfinex","SOLUSD",1642284121840,0.51,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642284122136,0.26,148.35,148.25,55.12424916]
["bitfinex","SOLUSD",1642284122336,0.26,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642284126839,2.947,148.36,148.26,1.96077588]
["bitfinex","SOLUSD",1642284127040,22.8152,148.37,148.26,33.16549891]
["bitfinex","SOLUSD",1642284127240,2.697,148.41,148.26,39.16549891]
["bitfinex","SOLUSD",1642284127439,0.25,148.41,148.26,39.16549891]
["bitfinex","SOLUSD",1642284127639,0.25,148.41,148.26,41.00527534]
["bitfinex","SOLUSD",1642284127842,35.86733892,148.41,148.26,41.00527534]
["bitfinex","SOLUSD",1642284128043,35.86733892,148.41,148.28,1.4341275]
["bitfinex","SOLUSD",1642284128342,2.956,148.4,148.29,9.77]
["bitfinex","SOLUSD",1642284128543,27.3642,148.4,148.29,15.77]
["bitfinex","SOLUSD",1642284128841,27.6142,148.4,148.29,6.25]
["bitfinex","SOLUSD",1642284129245,33.6142,148.4,148.29,0.25]
["bitfinex","SOLUSD",1642284129443,33.6142,148.4,148.29,6.25]
["bitfinex","SOLUSD",1642284129741,27.6142,148.4,148.29,6.25]
["bitfinex","SOLUSD",1642284129942,27.6142,148.4,148.29,0.25]
["bitfinex","SOLUSD",1642284130144,33.6142,148.4,148.29,6.25]
["bitfinex","SOLUSD",1642284130342,27.6142,148.4,148.29,6.25]
["bitfinex","SOLUSD",1642284130541,27.6142,148.4,148.29,5.25]
["bitfinex","SOLUSD",1642284130743,27.6142,148.4,148.28,7.4341275]
["bitfinex","SOLUSD",1642284131045,33.6142,148.4,148.28,1.4341275]
["bitfinex","SOLUSD",1642284131443,27.6142,148.4,148.28,1.4341275]
["bitfinex","SOLUSD",1642284131847,33.6142,148.4,148.28,1.4341275]
["bitfinex","SOLUSD",1642284132044,27.6142,148.4,148.28,1.4341275]
["bitfinex","SOLUSD",1642284132244,27.6142,148.4,148.28,7.6841275]
["bitfinex","SOLUSD",1642284132646,33.6142,148.4,148.28,7.6841275]
["bitfinex","SOLUSD",1642284132846,33.6142,148.4,148.29,1.96077588]
["bitfinex","SOLUSD",1642284133145,33.3542,148.4,148.29,34.40357588]
["bitfinex","SOLUSD",1642284133345,27.1042,148.4,148.31,20.06971942]
["bitfinex","SOLUSD",1642284133546,24.4082,148.4,148.31,20.06971942]
["bitfinex","SOLUSD",1642284133846,24.4082,148.4,148.32,1.96077588]
["bitfinex","SOLUSD",1642284134246,24.4082,148.4,148.32,8.21077588]
["bitfinex","SOLUSD",1642284134747,24.4082,148.4,148.32,6.51]
["bitfinex","SOLUSD",1642284134947,24.4082,148.4,148.32,0.51]
["bitfinex","SOLUSD",1642284135246,0.26,148.39,148.32,7.95077588]
["bitfinex","SOLUSD",1642284135446,0.26,148.39,148.32,8.21077588]
["bitfinex","SOLUSD",1642284135648,0.26,148.4,148.32,17.98077588]
["bitfinex","SOLUSD",1642284136247,0.26,148.42,148.32,17.98077588]
["bitfinex","SOLUSD",1642284136850,0.26,148.42,148.32,26.20804544]
["bitfinex","SOLUSD",1642284137249,42.23799045,148.44,148.32,26.20804544]
["bitfinex","SOLUSD",1642284137848,42.23799045,148.44,148.32,28.04782187]
["bitfinex","SOLUSD",1642284138248,42.23799045,148.44,148.32,50.83902187]
["bitfinex","SOLUSD",1642284138452,45.18299045,148.44,148.32,50.83902187]
["bitfinex","SOLUSD",1642284138653,45.18299045,148.44,148.32,58.51802187]
["bitfinex","SOLUSD",1642284139655,45.18299045,148.44,148.32,58.76802187]
["bitfinex","SOLUSD",1642284140752,45.18299045,148.44,148.32,51.08902187]
["bitfinex","SOLUSD",1642284141556,45.18299045,148.44,148.32,49.24924544]
["bitfinex","SOLUSD",1642284142156,2.955,148.44,148.32,49.24924544]
["bitfinex","SOLUSD",1642284142356,2.695,148.44,148.32,62.20669891]
["bitfinex","SOLUSD",1642284142954,24.8692,148.45,148.32,62.20669891]
["bitfinex","SOLUSD",1642284143160,61.97276012,148.45,148.32,64.04647534]
["bitfinex","SOLUSD",1642284143355,2.695,148.44,148.32,64.04647534]
["bitfinex","SOLUSD",1642284144858,0.26,148.43,148.32,64.04647534]
["bitfinex","SOLUSD",1642284147890,2.695,148.42,148.32,62.20669891]
["bitfinex","SOLUSD",1642284148490,42.67865773,148.42,148.32,62.20669891]
["bitfinex","SOLUSD",1642284148891,0.26,148.41,148.32,62.20669891]
["bitfinex","SOLUSD",1642284150492,0.26,148.41,148.32,61.94669891]
["bitfinex","SOLUSD",1642284151694,0.26,148.41,148.32,42.73924544]
["bitfinex","SOLUSD",1642284151895,0.26,148.41,148.31,20.06971942]
["bitfinex","SOLUSD",1642284152094,46.56361932,148.39,148.31,20.06971942]
["bitfinex","SOLUSD",1642284152296,2.696,148.38,148.31,20.06971942]
["bitfinex","SOLUSD",1642284152499,2.956,148.38,148.31,20.06971942]
["bitfinex","SOLUSD",1642284152998,2.956,148.38,148.31,26.31971942]
["bitfinex","SOLUSD",1642284153596,2.956,148.38,148.31,26.06971942]
["bitfinex","SOLUSD",1642284154097,2.956,148.38,148.31,26.31971942]
["bitfinex","SOLUSD",1642284154496,3.206,148.38,148.31,26.06971942]
["bitfinex","SOLUSD",1642284155706,3.206,148.38,148.31,6.0]
["bitfinex","SOLUSD",1642284155998,3.206,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642284156199,3.206,148.38,148.29,40.8505]
["bitfinex","SOLUSD",1642284156800,3.206,148.38,148.3,21.43309514]
["bitfinex","SOLUSD",1642284157299,3.206,148.38,148.3,27.68309514]
["bitfinex","SOLUSD",1642284158999,2.696,148.38,148.3,27.68309514]
["bitfinex","SOLUSD",1642284159201,46.56361932,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642284159400,46.81361932,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642284159599,46.56361932,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642284159999,46.81361932,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642284160401,0.26,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642284160604,46.81361932,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642284161902,0.26,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642284165137,0.26,148.41,148.31,24.0263]
["bitfinex","SOLUSD",1642284165335,0.26,148.42,148.31,40.0463]
["bitfinex","SOLUSD",1642284165535,2.696,148.41,148.31,40.0463]
["bitfinex","SOLUSD",1642284165735,2.696,148.41,148.31,41.88607643]
["bitfinex","SOLUSD",1642284165938,45.2431322,148.4,148.31,41.88607643]
["bitfinex","SOLUSD",1642284166334,45.4931322,148.4,148.31,41.88607643]
["bitfinex","SOLUSD",1642284167238,45.4931322,148.4,148.31,40.0463]
["bitfinex","SOLUSD",1642284167839,45.4931322,148.4,148.31,41.88607643]
["bitfinex","SOLUSD",1642284169445,45.4931322,148.4,148.31,40.0463]
["bitfinex","SOLUSD",1642284170842,45.4931322,148.4,148.31,39.7863]
["bitfinex","SOLUSD",1642284175250,45.4931322,148.4,148.31,41.62607643]
["bitfinex","SOLUSD",1642284178761,45.2331322,148.4,148.31,41.62607643]
["bitfinex","SOLUSD",1642284178956,2.696,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642284179157,27.4404,148.43,148.33,9.77]
["bitfinex","SOLUSD",1642284179358,1.90890147,148.44,148.34,23.2311]
["bitfinex","SOLUSD",1642284179559,1.90890147,148.44,148.35,9.77]
["bitfinex","SOLUSD",1642284179960,1.90890147,148.44,148.36,2.89820564]
["bitfinex","SOLUSD",1642284179961,46.2783439,148.43,148.36,2.89820564]
["bitfinex","SOLUSD",1642284180158,46.2783439,148.43,148.36,37.15020564]
["bitfinex","SOLUSD",1642284180356,46.2783439,148.43,148.36,43.40020564]
["bitfinex","SOLUSD",1642284180557,46.2783439,148.43,148.36,40.762]
["bitfinex","SOLUSD",1642284181061,0.26,148.42,148.36,40.762]
["bitfinex","SOLUSD",1642284182958,46.2783439,148.43,148.36,40.762]
["bitfinex","SOLUSD",1642284183161,46.5283439,148.43,148.36,40.512]
["bitfinex","SOLUSD",1642284183587,2.695,148.42,148.36,15.77]
["bitfinex","SOLUSD",1642284184187,0.26,148.41,148.36,15.77]
["bitfinex","SOLUSD",1642284185287,2.695,148.42,148.36,9.77]
["bitfinex","SOLUSD",1642284185688,2.695,148.42,148.36,10.02]
["bitfinex","SOLUSD",1642284186091,2.695,148.42,148.36,9.77]
["bitfinex","SOLUSD",1642284186493,46.2783439,148.43,148.36,9.77]
["bitfinex","SOLUSD",1642284186690,0.26,148.42,148.36,16.02]
["bitfinex","SOLUSD",1642284186893,0.26,148.42,148.36,15.77]
["bitfinex","SOLUSD",1642284187092,0.26,148.42,148.32,1.83977643]
["bitfinex","SOLUSD",1642284187291,47.88816035,148.4,148.32,1.83977643]
["bitfinex","SOLUSD",1642284187493,2.696,148.39,148.32,7.83977643]
["bitfinex","SOLUSD",1642284187692,2.956,148.39,148.32,1.83977643]
["bitfinex","SOLUSD",1642284187892,3.206,148.39,148.32,6.0]
["bitfinex","SOLUSD",1642284188492,3.206,148.39,148.31,7.83977643]
["bitfinex","SOLUSD",1642284188694,3.206,148.39,148.31,1.83977643]
["bitfinex","SOLUSD",1642284188894,3.206,148.39,148.31,7.83977643]
["bitfinex","SOLUSD",1642284189098,3.206,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642284189896,3.206,148.39,148.3,11.33000885]
["bitfinex","SOLUSD",1642284190095,27.7499,148.39,148.3,2.08977643]
["bitfinex","SOLUSD",1642284190295,27.7499,148.39,148.3,6.0]
["bitfinex","SOLUSD",1642284190897,27.7499,148.39,148.29,17.60977643]
["bitfinex","SOLUSD",1642284191900,27.7499,148.39,148.29,1.83977643]
["bitfinex","SOLUSD",1642284192098,27.7499,148.39,148.3,2.53312516]
["bitfinex","SOLUSD",1642284192900,27.7499,148.39,148.3,2.78312516]
["bitfinex","SOLUSD",1642284193399,25.0539,148.39,148.3,2.78312516]
["bitfinex","SOLUSD",1642284194101,25.0539,148.39,148.3,2.53312516]
["bitfinex","SOLUSD",1642284194303,27.7499,148.39,148.3,8.53312516]
["bitfinex","SOLUSD",1642284194501,27.7499,148.39,148.3,2.53312516]
["bitfinex","SOLUSD",1642284194802,27.7499,148.39,148.3,2.78312516]
["bitfinex","SOLUSD",1642284195702,27.7499,148.39,148.3,8.78312516]
["bitfinex","SOLUSD",1642284196806,25.0539,148.39,148.3,8.78312516]
["bitfinex","SOLUSD",1642284197601,24.8039,148.39,148.3,8.78312516]
["bitfinex","SOLUSD",1642284198003,24.8039,148.39,148.3,10.48390104]
["bitfinex","SOLUSD",1642284198902,25.0539,148.39,148.3,10.48390104]
["bitfinex","SOLUSD",1642284204713,25.0539,148.39,148.3,20.25390104]
["bitfinex","SOLUSD",1642284205513,25.0539,148.39,148.3,22.09367747]
["bitfinex","SOLUSD",1642284210242,27.7499,148.39,148.3,22.09367747]
["bitfinex","SOLUSD",1642284210548,27.7499,148.39,148.3,19.56055231]
["bitfinex","SOLUSD",1642284210747,27.7499,148.39,148.3,11.60977643]
["bitfinex","SOLUSD",1642284211044,27.7499,148.39,148.3,17.60977643]
["bitfinex","SOLUSD",1642284211248,33.7499,148.39,148.3,7.83977643]
["bitfinex","SOLUSD",1642284211650,33.7499,148.39,148.31,1.83977643]
["bitfinex","SOLUSD",1642284211851,33.7499,148.39,148.31,7.83977643]
["bitfinex","SOLUSD",1642284212448,33.7499,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642284212954,33.7499,148.39,148.28,7.83977643]
["bitfinex","SOLUSD",1642284213149,33.7499,148.39,148.28,1.83977643]
["bitfinex","SOLUSD",1642284213350,33.7499,148.39,148.28,7.83977643]
["bitfinex","SOLUSD",1642284213550,33.7499,148.39,148.27,25.17057643]
["bitfinex","SOLUSD",1642284213748,9.77,148.38,148.27,1.83977643]
["bitfinex","SOLUSD",1642284213950,2.956,148.37,148.27,1.83977643]
["bitfinex","SOLUSD",1642284214249,22.7764,148.36,148.27,1.83977643]
["bitfinex","SOLUSD",1642284214453,43.97699631,148.35,148.27,1.83977643]
["bitfinex","SOLUSD",1642284214855,50.22699631,148.35,148.27,1.83977643]
["bitfinex","SOLUSD",1642284215552,50.22699631,148.35,148.25,1.83977643]
["bitfinex","SOLUSD",1642284215953,24.7461,148.34,148.25,7.83977643]
["bitfinex","SOLUSD",1642284216152,2.697,148.33,148.25,7.83977643]
["bitfinex","SOLUSD",1642284216354,3.207,148.33,148.25,6.0]
["bitfinex","SOLUSD",1642284216754,42.52325159,148.32,148.24,7.83977643]
["bitfinex","SOLUSD",1642284216954,0.26,148.31,148.24,7.83977643]
["bitfinex","SOLUSD",1642284217358,2.957,148.31,148.24,7.83977643]
["bitfinex","SOLUSD",1642284217759,9.207,148.31,148.24,1.83977643]
["bitfinex","SOLUSD",1642284217956,9.207,148.31,148.21,13.62488507]
["bitfinex","SOLUSD",1642284217957,9.207,148.31,148.22,1.83977643]
["bitfinex","SOLUSD",1642284218457,32.3419,148.31,148.22,7.83977643]
["bitfinex","SOLUSD",1642284218856,32.3419,148.31,148.22,8.08977643]
["bitfinex","SOLUSD",1642284219258,19.8859,148.35,148.24,138.0]
["bitfinex","SOLUSD",1642284219459,2.697,148.42,148.32,138.0]
["bitfinex","SOLUSD",1642284219759,4.916592,148.44,148.42,14.07498509]
["bitfinex","SOLUSD",1642284220064,2.694,148.5,148.43,3.03219997]
["bitfinex","SOLUSD",1642284220258,43.39339734,148.49,148.43,3.03219997]
["bitfinex","SOLUSD",1642284220895,2.694,148.48,148.43,3.03219997]
["bitfinex","SOLUSD",1642284221659,2.694,148.48,148.42,3.03219997]
["bitfinex","SOLUSD",1642284222059,2.694,148.48,148.36,9.77]
["bitfinex","SOLUSD",1642284222060,130.0,148.46,148.36,9.77]
["bitfinex","SOLUSD",1642284222261,2.695,148.45,148.34,16.77]
["bitfinex","SOLUSD",1642284222460,8.945,148.45,148.34,7.0]
["bitfinex","SOLUSD",1642284222663,67.47,148.43,148.34,7.0]
["bitfinex","SOLUSD",1642284222861,2.955,148.42,148.34,7.0]
["bitfinex","SOLUSD",1642284223262,3.205,148.42,148.34,7.0]
["bitfinex","SOLUSD",1642284223864,29.39339734,148.41,148.34,7.0]
["bitfinex","SOLUSD",1642284224064,2.695,148.4,148.34,7.0]
["bitfinex","SOLUSD",1642284224265,2.955,148.4,148.34,7.0]
["bitfinex","SOLUSD",1642284224463,3.205,148.4,148.34,7.0]
["bitfinex","SOLUSD",1642284225066,3.205,148.4,148.3,27.2946]
["bitfinex","SOLUSD",1642284225267,0.51,148.4,148.3,33.5446]
["bitfinex","SOLUSD",1642284225763,0.26,148.4,148.3,33.5446]
["bitfinex","SOLUSD",1642284227666,0.26,148.4,148.3,30.8496]
["bitfinex","SOLUSD",1642284233270,10.03,148.4,148.3,6.0]
["bitfinex","SOLUSD",1642284233470,2.696,148.39,148.3,6.0]
["bitfinex","SOLUSD",1642284233668,70.166,148.39,148.28,29.6211]
["bitfinex","SOLUSD",1642284233868,0.26,148.38,148.28,29.8711]
["bitfinex","SOLUSD",1642284234268,37.68858899,148.38,148.28,29.8711]
["bitfinex","SOLUSD",1642284234471,37.93858899,148.38,148.28,29.8711]
["bitfinex","SOLUSD",1642284234672,37.93858899,148.38,148.28,29.6211]
["bitfinex","SOLUSD",1642284234869,37.93858899,148.38,148.27,2.696]
["bitfinex","SOLUSD",1642284235075,2.696,148.37,148.27,6.0]
["bitfinex","SOLUSD",1642284235269,2.696,148.37,148.26,8.696]
["bitfinex","SOLUSD",1642284235469,77.5,148.36,148.26,6.25]
["bitfinex","SOLUSD",1642284235674,2.697,148.35,148.26,6.25]
["bitfinex","SOLUSD",1642284235901,0.26,148.34,148.26,6.25]
["bitfinex","SOLUSD",1642284236100,0.26,148.34,148.26,6.0]
["bitfinex","SOLUSD",1642284236299,31.88812514,148.34,148.26,6.0]
["bitfinex","SOLUSD",1642284236700,32.13812514,148.34,148.25,33.6796]
["bitfinex","SOLUSD",1642284236899,34.83512514,148.34,148.25,31.2336]
["bitfinex","SOLUSD",1642284238308,34.83512514,148.34,148.26,10.9641589]
["bitfinex","SOLUSD",1642284238804,34.83512514,148.34,148.25,31.2336]
["bitfinex","SOLUSD",1642284241109,34.83512514,148.34,148.25,6.25]
["bitfinex","SOLUSD",1642284241409,34.83512514,148.34,148.25,0.25]
["bitfinex","SOLUSD",1642284241713,34.83512514,148.34,148.24,30.2893]
["bitfinex","SOLUSD",1642284242612,34.83512514,148.34,148.24,30.0393]
["bitfinex","SOLUSD",1642284242812,67.47,148.33,148.22,23.2087]
["bitfinex","SOLUSD",1642284243012,12.467,148.32,148.23,6.0]
["bitfinex","SOLUSD",1642284243212,80.197,148.32,148.2,6.0]
["bitfinex","SOLUSD",1642284243415,67.47,148.3,148.19,33.0321]
["bitfinex","SOLUSD",1642284243612,31.62812514,148.28,148.19,30.3351]
["bitfinex","SOLUSD",1642284243818,2.958,148.27,148.19,6.0]
["bitfinex","SOLUSD",1642284244212,3.208,148.27,148.18,468.19525646]
["bitfinex","SOLUSD",1642284244411,3.208,148.27,148.18,467.69525646]
["bitfinex","SOLUSD",1642284244813,3.208,148.27,148.18,43.75522229]
["bitfinex","SOLUSD",1642284245813,3.208,148.27,148.18,6.0]
["bitfinex","SOLUSD",1642284246212,3.208,148.27,148.16,55.245]
["bitfinex","SOLUSD",1642284246412,67.47,148.26,148.16,55.245]
["bitfinex","SOLUSD",1642284246616,2.698,148.25,148.16,55.245]
["bitfinex","SOLUSD",1642284246813,37.42858899,148.24,148.17,50.31659228]
["bitfinex","SOLUSD",1642284247013,37.42858899,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642284247217,2.959,148.23,148.16,6.0]
["bitfinex","SOLUSD",1642284247413,3.209,148.23,148.13,32.3057]
["bitfinex","SOLUSD",1642284247614,26.698,148.23,148.13,26.3057]
["bitfinex","SOLUSD",1642284247819,26.698,148.23,148.13,32.3057]
["bitfinex","SOLUSD",1642284248116,26.698,148.23,148.14,47.05405238]
["bitfinex","SOLUSD",1642284248517,26.698,148.23,148.14,53.05405238]
["bitfinex","SOLUSD",1642284248716,26.698,148.23,148.11,9.77]
["bitfinex","SOLUSD",1642284248914,26.698,148.23,148.11,15.77]
["bitfinex","SOLUSD",1642284249314,26.698,148.23,148.11,16.02]
["bitfinex","SOLUSD",1642284249714,26.698,148.23,148.12,41.47342979]
["bitfinex","SOLUSD",1642284249914,26.698,148.23,148.12,47.47342979]
["bitfinex","SOLUSD",1642284250116,26.698,148.23,148.16,0.02]
["bitfinex","SOLUSD",1642284251119,9.77,148.22,148.16,0.02]
["bitfinex","SOLUSD",1642284251320,31.62812514,148.2,148.16,0.02]
["bitfinex","SOLUSD",1642284251516,2.699,148.19,148.16,0.02]
["bitfinex","SOLUSD",1642284251718,2.959,148.19,148.16,0.02]
["bitfinex","SOLUSD",1642284251918,3.03219997,148.18,148.16,0.02]
["bitfinex","SOLUSD",1642284252120,37.42858899,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284252318,37.93858899,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284253621,0.51,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284254019,0.26,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284254720,48.76247808,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284254921,49.01247808,148.17,148.16,0.02]
["bitfinex","SOLUSD",1642284256525,49.01247808,148.17,148.12,6.0]
["bitfinex","SOLUSD",1642284256923,49.01247808,148.17,148.1,8.699]
["bitfinex","SOLUSD",1642284257126,49.01247808,148.17,148.1,2.949]
["bitfinex","SOLUSD",1642284257330,49.01247808,148.17,148.1,6.25]
["bitfinex","SOLUSD",1642284257624,49.01247808,148.17,148.1,6.0]
["bitfinex","SOLUSD",1642284257826,49.01247808,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642284258026,2.7,148.16,148.06,494.1934247]
["bitfinex","SOLUSD",1642284258225,2.7,148.16,148.06,494.4434247]
["bitfinex","SOLUSD",1642284258424,0.26,148.15,148.07,40.41012154]
["bitfinex","SOLUSD",1642284260932,0.26,148.15,148.07,40.43012154]
["bitfinex","SOLUSD",1642284261630,0.26,148.15,148.07,0.02]
["bitfinex","SOLUSD",1642284274047,20.55423605,148.14,148.07,0.02]
["bitfinex","SOLUSD",1642284274251,2.7,148.13,148.07,0.02]
["bitfinex","SOLUSD",1642284274447,3.21,148.13,148.07,0.02]
["bitfinex","SOLUSD",1642284276952,0.51,148.13,148.07,0.02]
["bitfinex","SOLUSD",1642284277373,0.26,148.13,148.07,0.02]
["bitfinex","SOLUSD",1642284277974,37.21973353,148.11,148.07,0.02]
["bitfinex","SOLUSD",1642284278375,0.26,148.1,148.07,0.02]
["bitfinex","SOLUSD",1642284278574,6.06439994,148.09,148.07,0.02]
["bitfinex","SOLUSD",1642284278977,0.26,148.08,148.07,0.02]
["bitfinex","SOLUSD",1642284280379,3.03219997,148.09,148.07,0.02]
["bitfinex","SOLUSD",1642284280579,37.21973353,148.11,148.07,0.02]
["bitfinex","SOLUSD",1642284280978,37.46973353,148.11,148.07,0.02]
["bitfinex","SOLUSD",1642284282482,0.26,148.1,148.07,0.02]
["bitfinex","SOLUSD",1642284282681,6.06439994,148.09,148.07,0.02]
["bitfinex","SOLUSD",1642284282882,0.26,148.08,148.07,0.02]
["bitfinex","SOLUSD",1642284283581,32.0969806,148.08,148.07,0.02]
["bitfinex","SOLUSD",1642284287384,32.3469806,148.08,148.07,0.02]
["bitfinex","SOLUSD",1642284287588,32.3469806,148.08,148.04,6.0]
["bitfinex","SOLUSD",1642284287984,32.3469806,148.08,148.05,3.84370824]
["bitfinex","SOLUSD",1642284288986,32.0969806,148.08,148.05,6.0]
["bitfinex","SOLUSD",1642284289889,32.0969806,148.08,148.06,3.84370824]
["bitfinex","SOLUSD",1642284290288,3.03219997,148.07,148.06,3.84370824]
["bitfinex","SOLUSD",1642284290788,3.29219997,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284290989,0.26,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284291492,6.32439994,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284294295,0.26,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284294594,6.32439994,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284298327,0.26,148.07,148.06,62.84370824]
["bitfinex","SOLUSD",1642284300930,31.8369806,148.08,148.07,40.0]
["bitfinex","SOLUSD",1642284302630,37.90138054,148.08,148.07,40.0]
["bitfinex","SOLUSD",1642284302934,37.90138054,148.08,148.07,43.84753323]
["bitfinex","SOLUSD",1642284303130,31.8369806,148.08,148.07,43.84753323]
["bitfinex","SOLUSD",1642284303544,31.8369806,148.08,148.07,3.84753323]
["bitfinex","SOLUSD",1642284304536,34.86918057,148.08,148.05,3.84753323]
["bitfinex","SOLUSD",1642284304739,37.90138054,148.08,148.05,3.84753323]
["bitfinex","SOLUSD",1642284304936,37.90138054,148.08,148.05,9.84753323]
["bitfinex","SOLUSD",1642284305537,37.90138054,148.08,148.05,6.0]
["bitfinex","SOLUSD",1642284305935,37.90138054,148.08,148.04,9.84753323]
["bitfinex","SOLUSD",1642284306135,37.90138054,148.08,148.06,3.84753323]
["bitfinex","SOLUSD",1642284306635,31.8369806,148.08,148.06,3.84753323]
["bitfinex","SOLUSD",1642284307038,31.8369806,148.08,148.04,3.84753323]
["bitfinex","SOLUSD",1642284307437,31.8369806,148.08,148.04,10.09753323]
["bitfinex","SOLUSD",1642284308439,31.8369806,148.08,148.05,3.84753323]
["bitfinex","SOLUSD",1642284308737,30.3369806,148.08,148.05,3.84753323]
["bitfinex","SOLUSD",1642284308937,30.3369806,148.08,148.05,9.84753323]
["bitfinex","SOLUSD",1642284310039,30.3369806,148.08,148.06,7.69578457]
["bitfinex","SOLUSD",1642284311837,30.3369806,148.08,148.06,13.69578457]
["bitfinex","SOLUSD",1642284312740,30.3369806,148.08,148.06,7.69578457]
["bitfinex","SOLUSD",1642284312941,30.3369806,148.08,148.07,3.84753323]
["bitfinex","SOLUSD",1642284313342,36.40138054,148.08,148.07,3.84753323]
["bitfinex","SOLUSD",1642284313743,36.40138054,148.08,148.06,9.84825134]
["bitfinex","SOLUSD",1642284314346,36.40138054,148.08,148.07,3.84753323]
["bitfinex","SOLUSD",1642284314546,30.3369806,148.08,148.07,3.84753323]
["bitfinex","SOLUSD",1642284314776,30.3369806,148.08,148.07,9.84753323]
["bitfinex","SOLUSD",1642284314975,26.3889,148.14,148.07,3.84753323]
["bitfinex","SOLUSD",1642284315177,36.1589,148.14,148.07,3.84753323]
["bitfinex","SOLUSD",1642284315376,36.4089,148.14,148.07,3.84753323]
["bitfinex","SOLUSD",1642284315576,12.471,148.14,148.07,3.84753323]
["bitfinex","SOLUSD",1642284315780,9.77,148.14,148.07,3.84753323]
["bitfinex","SOLUSD",1642284315978,50.38166384,148.13,148.07,7.69578457]
["bitfinex","SOLUSD",1642284316180,50.38166384,148.13,148.08,35.82571489]
["bitfinex","SOLUSD",1642284316778,50.63166384,148.13,148.08,35.82571489]
["bitfinex","SOLUSD",1642284317179,50.63166384,148.13,148.09,3.84753323]
["bitfinex","SOLUSD",1642284321885,50.38166384,148.13,148.09,4.09753323]
["bitfinex","SOLUSD",1642284322084,2.7,148.15,148.09,3.84753323]
["bitfinex","SOLUSD",1642284322285,2.7,148.15,148.09,6.54753323]
["bitfinex","SOLUSD",1642284322286,0.25,148.15,148.09,6.54753323]
["bitfinex","SOLUSD",1642284322485,0.25,148.15,148.09,27.5814]
["bitfinex","SOLUSD",1642284322686,0.25,148.15,148.09,27.3314]
["bitfinex","SOLUSD",1642284323289,0.25,148.15,148.08,3.84825134]
["bitfinex","SOLUSD",1642284323488,12.47,148.14,148.08,3.84825134]
["bitfinex","SOLUSD",1642284323688,48.17481963,148.13,148.04,5.75519102]
["bitfinex","SOLUSD",1642284323893,12.471,148.12,148.04,5.75519102]
["bitfinex","SOLUSD",1642284324386,12.471,148.12,148.0,5.75519102]
["bitfinex","SOLUSD",1642284324387,67.47,148.11,148.0,5.75519102]
["bitfinex","SOLUSD",1642284324589,12.471,148.1,148.0,5.75519102]
["bitfinex","SOLUSD",1642284324787,22.8525,148.09,148.0,5.75519102]
["bitfinex","SOLUSD",1642284324988,2.701,148.08,148.0,5.75519102]
["bitfinex","SOLUSD",1642284325187,15.53364316,148.07,148.0,5.75519102]
["bitfinex","SOLUSD",1642284325487,15.78364316,148.07,148.0,5.75519102]
["bitfinex","SOLUSD",1642284325688,15.78364316,148.07,148.0,3.84661663]
["bitfinex","SOLUSD",1642284326291,25.55364316,148.07,148.0,3.84661663]
["bitfinex","SOLUSD",1642284326491,2.702,148.06,147.98,5.75519102]
["bitfinex","SOLUSD",1642284326690,9.77,148.05,147.98,5.75519102]
["bitfinex","SOLUSD",1642284326989,2.702,148.04,147.98,5.75519102]
["bitfinex","SOLUSD",1642284327192,38.94913294,148.03,147.98,5.75519102]
["bitfinex","SOLUSD",1642284327389,39.45913294,148.03,147.98,5.75519102]
["bitfinex","SOLUSD",1642284328195,39.45913294,148.03,147.96,412.64272576]
["bitfinex","SOLUSD",1642284328594,39.45913294,148.03,147.96,36.72833335]
["bitfinex","SOLUSD",1642284329493,39.45913294,148.03,147.95,27.5915]
["bitfinex","SOLUSD",1642284329694,39.45913294,148.03,147.95,27.8415]
["bitfinex","SOLUSD",1642284330094,39.19913294,148.03,147.95,27.8415]
["bitfinex","SOLUSD",1642284331495,0.26,148.02,147.95,27.8415]
["bitfinex","SOLUSD",1642284339002,0.26,148.02,147.95,25.1395]
["bitfinex","SOLUSD",1642284339304,0.26,148.02,147.94,25.6213]
["bitfinex","SOLUSD",1642284339508,2.703,148.01,147.94,22.9193]
["bitfinex","SOLUSD",1642284339905,0.26,148.0,147.94,22.9193]
["bitfinex","SOLUSD",1642284340205,25.01932985,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642284340404,2.703,147.99,147.94,1.91195685]
["bitfinex","SOLUSD",1642284340937,0.26,147.98,147.94,1.91195685]
["bitfinex","SOLUSD",1642284341131,0.26,147.98,147.9,36.13886353]
["bitfinex","SOLUSD",1642284341132,0.26,147.98,147.92,1.91195685]
["bitfinex","SOLUSD",1642284341534,0.26,147.98,147.92,7.91195685]
["bitfinex","SOLUSD",1642284342237,0.26,147.98,147.93,21.35267368]
["bitfinex","SOLUSD",1642284342637,0.26,147.98,147.92,7.91195685]
["bitfinex","SOLUSD",1642284342839,0.26,147.99,147.92,7.91195685]
["bitfinex","SOLUSD",1642284343041,2.963,147.99,147.92,7.91195685]
["bitfinex","SOLUSD",1642284343537,3.213,147.99,147.92,7.91195685]
["bitfinex","SOLUSD",1642284343736,38.94913294,147.97,147.92,7.91195685]
["bitfinex","SOLUSD",1642284343936,2.963,147.96,147.92,7.91195685]
["bitfinex","SOLUSD",1642284344137,2.963,147.96,147.92,6.0]
["bitfinex","SOLUSD",1642284344337,3.213,147.96,147.9,7.91195685]
["bitfinex","SOLUSD",1642284344540,3.213,147.96,147.9,1.91195685]
["bitfinex","SOLUSD",1642284344737,3.213,147.96,147.9,7.91195685]
["bitfinex","SOLUSD",1642284345344,0.51,147.96,147.9,8.16195685]
["bitfinex","SOLUSD",1642284345842,0.26,147.96,147.91,1.91195685]
["bitfinex","SOLUSD",1642284346242,0.26,147.96,147.91,7.91195685]
["bitfinex","SOLUSD",1642284349042,39.19913294,147.97,147.91,7.91195685]
["bitfinex","SOLUSD",1642284349242,39.19913294,147.97,147.92,11.66951154]
["bitfinex","SOLUSD",1642284349442,39.19913294,147.97,147.92,17.66951154]
["bitfinex","SOLUSD",1642284350244,39.19913294,147.97,147.92,6.0]
["bitfinex","SOLUSD",1642284350443,0.26,147.96,147.91,7.91195685]
["bitfinex","SOLUSD",1642284350742,0.26,147.96,147.92,1.91195685]
["bitfinex","SOLUSD",1642284350942,0.26,147.96,147.92,7.91195685]
["bitfinex","SOLUSD",1642284351545,0.26,147.96,147.92,6.0]
["bitfinex","SOLUSD",1642284351943,0.26,147.96,147.91,7.91195685]
["bitfinex","SOLUSD",1642284352145,0.26,147.96,147.91,2.16195685]
["bitfinex","SOLUSD",1642284352347,0.26,147.96,147.91,7.91195685]
["bitfinex","SOLUSD",1642284352544,0.26,147.96,147.93,1.91195685]
["bitfinex","SOLUSD",1642284353547,0.25,147.97,147.93,10.33642952]
["bitfinex","SOLUSD",1642284353745,2.703,147.97,147.94,2.703]
["bitfinex","SOLUSD",1642284354145,2.703,147.97,147.94,4.61495685]
["bitfinex","SOLUSD",1642284354645,0.0001,147.97,147.94,4.86495685]
["bitfinex","SOLUSD",1642284354951,0.0001,147.97,147.94,2.16195685]
["bitfinex","SOLUSD",1642284355149,0.0001,147.97,147.94,0.25]
["bitfinex","SOLUSD",1642284355352,0.0001,147.97,147.93,0.26]
["bitfinex","SOLUSD",1642284355548,0.0001,147.97,147.94,2.703]
["bitfinex","SOLUSD",1642284355747,0.0001,147.97,147.93,2.703]
["bitfinex","SOLUSD",1642284355948,0.0001,147.97,147.93,2.953]
["bitfinex","SOLUSD",1642284356148,0.0001,147.97,147.96,48.91907959]
["bitfinex","SOLUSD",1642284356951,0.0001,147.97,147.96,47.0]
["bitfinex","SOLUSD",1642284358054,0.26,148.02,147.97,0.0199]
["bitfinex","SOLUSD",1642284358855,0.26,148.02,147.97,49.21433844]
["bitfinex","SOLUSD",1642284359557,0.26,148.02,147.98,1.92087065]
["bitfinex","SOLUSD",1642284365464,0.26,148.02,147.99,1.92087065]
["bitfinex","SOLUSD",1642284365663,14.82451115,148.0,147.99,1.92087065]
["bitfinex","SOLUSD",1642284365862,15.08451115,148.0,147.99,1.92087065]
["bitfinex","SOLUSD",1642284366462,15.33451115,148.0,147.99,1.92087065]
["bitfinex","SOLUSD",1642284366862,15.33451115,148.0,147.98,1.92087065]
["bitfinex","SOLUSD",1642284367064,0.26,147.99,147.98,1.92087065]
["bitfinex","SOLUSD",1642284367684,0.26,147.99,147.97,1.94077065]
["bitfinex","SOLUSD",1642284368586,15.07451115,148.0,147.97,1.94077065]
["bitfinex","SOLUSD",1642284368784,0.25,148.0,147.97,1.94077065]
["bitfinex","SOLUSD",1642284369386,2.953,148.03,147.97,1.94077065]
["bitfinex","SOLUSD",1642284369587,12.723,148.03,147.97,1.94077065]
["bitfinex","SOLUSD",1642284369788,36.65675623,148.02,147.98,48.62530586]
["bitfinex","SOLUSD",1642284369988,36.91675623,148.02,147.98,1.92087065]
["bitfinex","SOLUSD",1642284370386,0.26,148.02,147.98,1.92087065]
["bitfinex","SOLUSD",1642284370589,0.26,148.04,147.98,1.92087065]
["bitfinex","SOLUSD",1642284371290,0.26,148.04,147.99,1.92087065]
["bitfinex","SOLUSD",1642284371489,41.09289654,148.04,147.99,1.92087065]
["bitfinex","SOLUSD",1642284371895,41.34289654,148.04,148.0,1.92087065]
["bitfinex","SOLUSD",1642284373691,41.34289654,148.04,148.0,16.62019915]
["bitfinex","SOLUSD",1642284374692,41.34289654,148.04,148.0,1.92087065]
["bitfinex","SOLUSD",1642284376997,41.34289654,148.04,148.0,40.60706864]
["bitfinex","SOLUSD",1642284377297,0.51,148.04,148.0,40.60706864]
["bitfinex","SOLUSD",1642284377696,0.26,148.04,148.0,40.60706864]
["bitfinex","SOLUSD",1642284377898,0.26,148.05,148.0,40.60706864]
["bitfinex","SOLUSD",1642284378298,48.54255148,148.05,148.0,40.60706864]
["bitfinex","SOLUSD",1642284378697,48.79255148,148.05,148.0,40.60706864]
["bitfinex","SOLUSD",1642284378897,0.51,148.05,148.0,40.60706864]
["bitfinex","SOLUSD",1642284379397,0.51,148.05,148.01,1.92087065]
["bitfinex","SOLUSD",1642284380003,0.26,148.06,148.01,1.92087065]
["bitfinex","SOLUSD",1642284380200,0.26,148.07,148.01,1.92087065]
["bitfinex","SOLUSD",1642284380400,6.25,148.08,148.01,1.92087065]
["bitfinex","SOLUSD",1642284380600,0.25,148.08,148.01,1.92087065]
["bitfinex","SOLUSD",1642284380802,2.952,148.09,148.01,1.92087065]
["bitfinex","SOLUSD",1642284381302,2.952,148.09,148.02,1.92087065]
["bitfinex","SOLUSD",1642284381502,51.97082618,148.09,148.03,18.80533922]
["bitfinex","SOLUSD",1642284382202,51.97082618,148.09,148.03,20.72620987]
["bitfinex","SOLUSD",1642284382901,2.702,148.09,148.03,20.72620987]
["bitfinex","SOLUSD",1642284383100,2.702,148.09,148.03,20.97620987]
["bitfinex","SOLUSD",1642284383300,2.701,148.12,148.03,20.97620987]
["bitfinex","SOLUSD",1642284383502,2.701,148.12,148.04,22.5976]
["bitfinex","SOLUSD",1642284383707,8.701,148.12,148.04,22.5976]
["bitfinex","SOLUSD",1642284383904,39.7187062,148.11,148.04,24.51847065]
["bitfinex","SOLUSD",1642284385404,39.9687062,148.11,148.04,24.51847065]
["bitfinex","SOLUSD",1642284388812,39.9687062,148.11,148.04,22.5976]
["bitfinex","SOLUSD",1642284389613,39.9687062,148.11,148.04,24.51847065]
["bitfinex","SOLUSD",1642284393713,39.9687062,148.11,148.04,22.5976]
["bitfinex","SOLUSD",1642284394117,2.701,148.1,148.03,1.92087065]
["bitfinex","SOLUSD",1642284394315,0.26,148.09,148.03,1.92087065]
["bitfinex","SOLUSD",1642284395517,0.26,148.09,148.02,1.92087065]
["bitfinex","SOLUSD",1642284396620,2.701,148.08,148.0,38.60008927]
["bitfinex","SOLUSD",1642284396821,24.50975659,148.07,148.0,38.60008927]
["bitfinex","SOLUSD",1642284397230,24.75975659,148.07,148.0,38.60008927]
["bitfinex","SOLUSD",1642284397420,24.75975659,148.07,148.01,1.92087065]
["bitfinex","SOLUSD",1642284398425,24.75975659,148.07,148.0,38.60008927]
["bitfinex","SOLUSD",1642284399323,24.75975659,148.07,148.01,1.92087065]
["bitfinex","SOLUSD",1642284400726,24.75975659,148.07,148.0,38.60008927]
["bitfinex","SOLUSD",1642284400948,24.75975659,148.07,148.0,38.85008927]
["bitfinex","SOLUSD",1642284403750,24.75975659,148.07,148.0,38.60008927]
["bitfinex","SOLUSD",1642284404152,2.702,148.06,148.0,38.60008927]
["bitfinex","SOLUSD",1642284404353,0.26,148.05,148.0,38.60008927]
["bitfinex","SOLUSD",1642284404554,0.26,148.05,148.0,36.67921862]
["bitfinex","SOLUSD",1642284405756,0.26,148.05,148.0,36.92921862]
["bitfinex","SOLUSD",1642284406357,0.26,148.06,148.0,36.92921862]
["bitfinex","SOLUSD",1642284410158,0.26,148.06,148.0,39.63121862]
["bitfinex","SOLUSD",1642284411159,24.49975659,148.07,148.0,39.63121862]
["bitfinex","SOLUSD",1642284411360,24.24975659,148.07,148.0,36.92921862]
["bitfinex","SOLUSD",1642284411559,24.49975659,148.07,148.0,36.92921862]
["bitfinex","SOLUSD",1642284412460,24.49975659,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642284412660,0.26,148.06,148.01,2.702]
["bitfinex","SOLUSD",1642284412862,0.26,148.06,148.01,2.952]
["bitfinex","SOLUSD",1642284414765,0.26,148.06,148.01,2.702]
["bitfinex","SOLUSD",1642284414963,0.26,148.06,148.01,0.25]
["bitfinex","SOLUSD",1642284415865,0.26,148.06,148.0,47.55208927]
["bitfinex","SOLUSD",1642284416065,0.26,148.06,148.0,8.17087065]
["bitfinex","SOLUSD",1642284416964,0.26,148.06,148.0,7.92087065]
["bitfinex","SOLUSD",1642284417368,2.962,148.06,148.0,7.92087065]
["bitfinex","SOLUSD",1642284417865,3.212,148.06,148.0,6.0]
["bitfinex","SOLUSD",1642284418264,3.212,148.06,147.99,30.62207065]
["bitfinex","SOLUSD",1642284418765,26.7967,148.06,147.99,30.62207065]
["bitfinex","SOLUSD",1642284418965,2.702,148.06,147.99,30.87207065]
["bitfinex","SOLUSD",1642284419168,2.702,148.06,148.0,0.26]
["bitfinex","SOLUSD",1642284419366,24.24975659,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642284419568,24.49975659,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642284420467,0.26,148.06,148.0,0.26]
["bitfinex","SOLUSD",1642284420867,0.26,148.06,148.0,2.18087065]
["bitfinex","SOLUSD",1642284421273,0.26,148.06,148.01,18.71627712]
["bitfinex","SOLUSD",1642284421567,0.26,148.06,148.01,24.96627712]
["bitfinex","SOLUSD",1642284422372,0.26,148.06,148.01,20.88714777]
["bitfinex","SOLUSD",1642284422568,0.26,148.06,148.01,2.17087065]
["bitfinex","SOLUSD",1642284423767,0.26,148.06,148.01,1.92087065]
["bitfinex","SOLUSD",1642284423967,0.26,148.06,148.0,45.33605133]
["bitfinex","SOLUSD",1642284424167,0.26,148.06,148.0,51.58605133]
["bitfinex","SOLUSD",1642284424868,0.26,148.06,148.01,1.92087065]
["bitfinex","SOLUSD",1642284425469,0.26,148.06,148.01,2.17087065]
["bitfinex","SOLUSD",1642284427471,0.26,148.06,148.01,8.17087065]
["bitfinex","SOLUSD",1642284427674,0.26,148.06,148.01,2.17087065]
["bitfinex","SOLUSD",1642284427874,0.26,148.06,148.01,8.17087065]
["bitfinex","SOLUSD",1642284428473,0.26,148.06,148.03,17.03835653]
["bitfinex","SOLUSD",1642284428672,6.06439994,148.05,148.02,1.92087065]
["bitfinex","SOLUSD",1642284429672,6.06439994,148.05,148.02,51.72955108]
["bitfinex","SOLUSD",1642284430672,0.26,148.06,148.02,51.72955108]
["bitfinex","SOLUSD",1642284431872,0.26,148.06,148.02,51.97955108]
["bitfinex","SOLUSD",1642284432274,0.26,148.06,148.02,57.97955108]
["bitfinex","SOLUSD",1642284432475,0.26,148.06,148.02,51.97955108]
["bitfinex","SOLUSD",1642284432674,0.26,148.06,148.02,57.97955108]
["bitfinex","SOLUSD",1642284432876,0.26,148.06,148.02,51.97955108]
["bitfinex","SOLUSD",1642284433075,0.26,148.06,148.02,54.68055108]
["bitfinex","SOLUSD",1642284433277,0.26,148.06,148.02,60.68055108]
["bitfinex","SOLUSD",1642284436677,24.24975659,148.07,148.02,57.97955108]
["bitfinex","SOLUSD",1642284436878,2.701,148.11,148.02,57.97955108]
["bitfinex","SOLUSD",1642284437077,22.6605,148.1,148.03,23.1616]
["bitfinex","SOLUSD",1642284437276,2.701,148.09,148.03,23.1616]
["bitfinex","SOLUSD",1642284437577,25.6115,148.1,148.03,23.4116]
["bitfinex","SOLUSD",1642284437777,22.9105,148.1,148.03,25.33247065]
["bitfinex","SOLUSD",1642284437979,40.58715491,148.09,148.03,31.33247065]
["bitfinex","SOLUSD",1642284438479,40.58715491,148.09,148.03,29.4116]
["bitfinex","SOLUSD",1642284438879,0.26,148.08,148.03,29.4116]
["bitfinex","SOLUSD",1642284439082,2.701,148.12,148.03,29.4116]
["bitfinex","SOLUSD",1642284439281,1.68589451,148.13,148.04,2.961]
["bitfinex","SOLUSD",1642284439581,1.68589451,148.13,148.05,101.2064]
["bitfinex","SOLUSD",1642284439783,1.68589451,148.13,148.06,2.961]
["bitfinex","SOLUSD",1642284439983,1.68589451,148.13,148.06,4.66177588]
["bitfinex","SOLUSD",1642284440284,44.3652031,148.14,148.07,99.79795678]
["bitfinex","SOLUSD",1642284440484,1.68589451,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642284440681,1.68589451,148.16,148.08,2.96]
["bitfinex","SOLUSD",1642284440881,0.26,148.15,148.08,9.21]
["bitfinex","SOLUSD",1642284441383,24.4314,148.17,148.08,76.68]
["bitfinex","SOLUSD",1642284441580,42.64889735,148.16,148.08,76.68]
["bitfinex","SOLUSD",1642284441784,42.64889735,148.16,148.1,39.06646468]
["bitfinex","SOLUSD",1642284441982,42.64889735,148.16,148.1,41.76646468]
["bitfinex","SOLUSD",1642284442211,42.64889735,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642284442486,42.64889735,148.16,148.1,48.01646468]
["bitfinex","SOLUSD",1642284442680,42.64889735,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642284444587,42.64889735,148.16,148.1,48.01646468]
["bitfinex","SOLUSD",1642284444785,42.64889735,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642284449716,42.64889735,148.16,148.1,48.01646468]
["bitfinex","SOLUSD",1642284449717,42.64889735,148.16,148.1,8.95]
["bitfinex","SOLUSD",1642284449918,0.26,148.15,148.1,8.95]
["bitfinex","SOLUSD",1642284450825,42.64889735,148.16,148.11,0.26]
["bitfinex","SOLUSD",1642284451020,0.26,148.15,148.1,8.95]
["bitfinex","SOLUSD",1642284452520,42.64889735,148.16,148.1,8.95]
["bitfinex","SOLUSD",1642284453823,0.26,148.15,148.1,8.95]
["bitfinex","SOLUSD",1642284458327,0.26,148.15,148.1,6.25]
["bitfinex","SOLUSD",1642284459527,0.26,148.15,148.1,0.25]
["bitfinex","SOLUSD",1642284459725,0.26,148.15,148.09,40.6697]
["bitfinex","SOLUSD",1642284460225,0.26,148.15,148.09,40.4197]
["bitfinex","SOLUSD",1642284460425,0.26,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642284460730,2.7,148.14,148.08,2.7]
["bitfinex","SOLUSD",1642284460927,21.31956544,148.13,148.05,42.81524143]
["bitfinex","SOLUSD",1642284461124,2.701,148.12,148.05,48.81524143]
["bitfinex","SOLUSD",1642284461326,0.26,148.11,148.05,49.06524143]
["bitfinex","SOLUSD",1642284461526,0.26,148.11,148.05,47.14437078]
["bitfinex","SOLUSD",1642284461926,0.26,148.11,148.05,70.69367078]
["bitfinex","SOLUSD",1642284462626,0.26,148.11,148.05,73.14467078]
["bitfinex","SOLUSD",1642284462826,0.26,148.12,148.05,70.44367078]
["bitfinex","SOLUSD",1642284463926,0.26,148.12,148.05,70.69367078]
["bitfinex","SOLUSD",1642284468331,0.26,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642284468830,0.26,148.12,148.06,8.951]
["bitfinex","SOLUSD",1642284469632,2.961,148.12,148.06,8.951]
["bitfinex","SOLUSD",1642284469832,2.961,148.12,148.06,2.951]
["bitfinex","SOLUSD",1642284470632,0.26,148.12,148.06,0.25]
["bitfinex","SOLUSD",1642284470833,0.26,148.12,148.05,26.5003]
["bitfinex","SOLUSD",1642284471332,0.26,148.12,148.05,65.83081395]
["bitfinex","SOLUSD",1642284473135,0.26,148.12,148.05,71.83081395]
["bitfinex","SOLUSD",1642284474837,0.26,148.12,148.06,0.26]
["bitfinex","SOLUSD",1642284475538,26.0658,148.15,148.06,0.26]
["bitfinex","SOLUSD",1642284475838,2.701,148.15,148.07,11.47077588]
["bitfinex","SOLUSD",1642284476042,1.68589451,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642284476240,1.68589451,148.17,148.09,22.9435]
["bitfinex","SOLUSD",1642284476438,40.98975667,148.16,148.1,21.12102326]
["bitfinex","SOLUSD",1642284476837,40.98975667,148.16,148.1,27.37102326]
["bitfinex","SOLUSD",1642284482738,40.98975667,148.16,148.1,8.95]
["bitfinex","SOLUSD",1642284482940,40.98975667,148.16,148.1,6.25]
["bitfinex","SOLUSD",1642284483140,40.98975667,148.16,148.1,0.25]
["bitfinex","SOLUSD",1642284483339,40.98975667,148.16,148.09,31.8935]
["bitfinex","SOLUSD",1642284483769,40.98975667,148.16,148.09,80.26668934]
["bitfinex","SOLUSD",1642284484167,40.98975667,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642284486373,40.98975667,148.16,148.11,2.7]
["bitfinex","SOLUSD",1642284486772,40.98975667,148.16,148.11,8.95]
["bitfinex","SOLUSD",1642284493583,40.98975667,148.16,148.11,6.25]
["bitfinex","SOLUSD",1642284493882,40.98975667,148.16,148.11,0.25]
["bitfinex","SOLUSD",1642284494084,40.98975667,148.16,148.1,3.21]
["bitfinex","SOLUSD",1642284494282,40.98975667,148.16,148.1,9.21]
["bitfinex","SOLUSD",1642284495384,40.98975667,148.16,148.1,18.98]
["bitfinex","SOLUSD",1642284497684,40.98975667,148.16,148.1,18.47]
["bitfinex","SOLUSD",1642284497885,0.26,148.15,148.12,0.02749976]
["bitfinex","SOLUSD",1642284498184,2.96,148.15,148.12,0.02749976]
["bitfinex","SOLUSD",1642284498385,3.21,148.15,148.12,0.02749976]
["bitfinex","SOLUSD",1642284498790,6.06439994,148.14,148.12,0.02749976]
["bitfinex","SOLUSD",1642284498986,2.7,148.13,148.12,0.02749976]
["bitfinex","SOLUSD",1642284499190,2.96,148.13,148.12,0.02749976]
["bitfinex","SOLUSD",1642284499990,3.21,148.13,148.12,0.02749976]
["bitfinex","SOLUSD",1642284501888,2.7,148.13,148.12,0.02749976]
["bitfinex","SOLUSD",1642284502087,6.06439994,148.14,148.12,0.02749976]
["bitfinex","SOLUSD",1642284502689,6.06439994,148.14,148.07,2.97749976]
["bitfinex","SOLUSD",1642284503289,0.26,148.13,148.07,4.89837041]
["bitfinex","SOLUSD",1642284503692,0.26,148.13,148.07,10.89837041]
["bitfinex","SOLUSD",1642284503888,6.06439994,148.14,148.08,0.26]
["bitfinex","SOLUSD",1642284504089,3.03219997,148.14,148.09,2.7]
["bitfinex","SOLUSD",1642284504591,22.9956,148.15,148.09,2.95]
["bitfinex","SOLUSD",1642284504891,0.26,148.14,148.09,2.95]
["bitfinex","SOLUSD",1642284505589,22.9956,148.15,148.09,2.95]
["bitfinex","SOLUSD",1642284505794,2.7,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642284505990,28.38659451,148.2,148.1,22.8161]
["bitfinex","SOLUSD",1642284506193,28.38659451,148.2,148.11,1.70077588]
["bitfinex","SOLUSD",1642284506389,28.38659451,148.2,148.12,0.26]
["bitfinex","SOLUSD",1642284506590,25.68659451,148.2,148.13,2.699]
["bitfinex","SOLUSD",1642284506793,43.13983384,148.19,148.14,18.93848539]
["bitfinex","SOLUSD",1642284507194,0.26,148.18,148.14,19.18848539]
["bitfinex","SOLUSD",1642284507691,0.26,148.18,148.14,19.21597895]
["bitfinex","SOLUSD",1642284510697,0.26,148.18,148.14,0.27749356]
["bitfinex","SOLUSD",1642284510897,0.26,148.18,148.14,0.02749356]
["bitfinex","SOLUSD",1642284512296,24.0007,148.2,148.14,0.02749356]
["bitfinex","SOLUSD",1642284512501,26.4253,148.22,148.14,0.02749356]
["bitfinex","SOLUSD",1642284512698,2.699,148.24,148.15,2.699]
["bitfinex","SOLUSD",1642284512897,2.699,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642284513097,2.699,148.26,148.17,2.699]
["bitfinex","SOLUSD",1642284513298,47.86340477,148.24,148.18,11.79130552]
["bitfinex","SOLUSD",1642284513505,50.56140477,148.24,148.18,11.79130552]
["bitfinex","SOLUSD",1642284513699,50.56140477,148.24,148.18,12.04130552]
["bitfinex","SOLUSD",1642284513899,0.26,148.23,148.18,0.25]
["bitfinex","SOLUSD",1642284514807,0.26,148.23,148.17,2.949]
["bitfinex","SOLUSD",1642284515001,0.26,148.23,148.18,39.77393358]
["bitfinex","SOLUSD",1642284515403,0.26,148.23,148.18,40.02393358]
["bitfinex","SOLUSD",1642284515601,47.86340477,148.24,148.18,40.02393358]
["bitfinex","SOLUSD",1642284515804,47.86340477,148.24,148.18,46.02393358]
["bitfinex","SOLUSD",1642284517003,0.26,148.23,148.18,46.02393358]
["bitfinex","SOLUSD",1642284517605,0.26,148.23,148.18,55.79393358]
["bitfinex","SOLUSD",1642284517804,0.26,148.23,148.2,0.02747499]
["bitfinex","SOLUSD",1642284521810,2.698,148.26,148.2,0.02747499]
["bitfinex","SOLUSD",1642284522007,22.6073,148.27,148.2,0.02747499]
["bitfinex","SOLUSD",1642284522008,22.6073,148.27,148.2,0.28747499]
["bitfinex","SOLUSD",1642284522809,38.28014583,148.26,148.22,0.0274688]
["bitfinex","SOLUSD",1642284527719,38.28014583,148.26,148.21,0.28743839]
["bitfinex","SOLUSD",1642284528727,38.28014583,148.26,148.21,0.02743839]
["bitfinex","SOLUSD",1642284528932,0.26,148.25,148.21,0.02743839]
["bitfinex","SOLUSD",1642284532850,0.26,148.25,148.2,16.04744148]
["bitfinex","SOLUSD",1642284534347,0.26,148.25,148.2,18.74544148]
["bitfinex","SOLUSD",1642284536650,0.26,148.25,148.2,12.74544148]
["bitfinex","SOLUSD",1642284536856,2.698,148.24,148.2,10.04744148]
["bitfinex","SOLUSD",1642284537352,0.26,148.23,148.2,10.04744148]
["bitfinex","SOLUSD",1642284537755,0.26,148.23,148.22,0.02744457]
["bitfinex","SOLUSD",1642284537954,0.26,148.24,148.22,0.02744457]
["bitfinex","SOLUSD",1642284538755,3.29219997,148.24,148.22,0.02744457]
["bitfinex","SOLUSD",1642284539655,3.03219997,148.23,148.22,0.02744457]
["bitfinex","SOLUSD",1642284539857,3.29219997,148.23,148.22,0.02744457]
["bitfinex","SOLUSD",1642284541360,3.03219997,148.23,148.22,0.02744457]
["bitfinex","SOLUSD",1642284541562,3.03219997,148.24,148.22,0.02744457]
["bitfinex","SOLUSD",1642284542162,24.6615,148.25,148.22,0.02744457]
["bitfinex","SOLUSD",1642284542969,0.26,148.24,148.19,0.28744457]
["bitfinex","SOLUSD",1642284543267,0.26,148.24,148.19,10.05744457]
["bitfinex","SOLUSD",1642284543496,0.26,148.24,148.19,16.30744457]
["bitfinex","SOLUSD",1642284543899,24.6615,148.25,148.19,85.47822045]
["bitfinex","SOLUSD",1642284544101,38.28014583,148.26,148.2,2.698]
["bitfinex","SOLUSD",1642284544299,38.28014583,148.26,148.21,10.03]
["bitfinex","SOLUSD",1642284544499,38.28014583,148.26,148.22,21.15724244]
["bitfinex","SOLUSD",1642284544902,38.28014583,148.26,148.22,27.40724244]
["bitfinex","SOLUSD",1642284545801,23.0194,148.28,148.22,27.40724244]
["bitfinex","SOLUSD",1642284545999,4.38389451,148.32,148.22,27.40724244]
["bitfinex","SOLUSD",1642284546202,0.26,148.28,148.23,24.7629]
["bitfinex","SOLUSD",1642284546401,4.38389451,148.32,148.23,40.7829]
["bitfinex","SOLUSD",1642284546900,35.67428727,148.31,148.23,40.7829]
["bitfinex","SOLUSD",1642284547102,35.67428727,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642284547301,35.67428727,148.31,148.24,18.467]
["bitfinex","SOLUSD",1642284547599,35.67428727,148.31,148.24,18.717]
["bitfinex","SOLUSD",1642284547803,35.67428727,148.31,148.25,0.02743529]
["bitfinex","SOLUSD",1642284548302,0.26,148.3,148.25,0.02743529]
["bitfinex","SOLUSD",1642284552207,2.697,148.33,148.26,77.24]
["bitfinex","SOLUSD",1642284552406,2.697,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642284552606,2.697,148.34,148.28,9.77]
["bitfinex","SOLUSD",1642284553005,2.697,148.34,148.29,0.26]
["bitfinex","SOLUSD",1642284553209,43.63905876,148.34,148.3,9.77]
["bitfinex","SOLUSD",1642284553406,40.94205876,148.34,148.3,16.02]
["bitfinex","SOLUSD",1642284554909,25.7169,148.36,148.3,16.02]
["bitfinex","SOLUSD",1642284555309,0.26,148.35,148.3,16.02]
["bitfinex","SOLUSD",1642284555909,41.98137206,148.35,148.3,16.02]
["bitfinex","SOLUSD",1642284556610,41.98137206,148.35,148.31,2.696]
["bitfinex","SOLUSD",1642284557009,41.98137206,148.35,148.31,8.946]
["bitfinex","SOLUSD",1642284557814,41.98137206,148.35,148.32,0.02738945]
["bitfinex","SOLUSD",1642284559214,2.696,148.41,148.32,0.02738945]
["bitfinex","SOLUSD",1642284559414,0.26,148.4,148.32,0.28738945]
["bitfinex","SOLUSD",1642284559616,2.696,148.39,148.32,0.28738945]
["bitfinex","SOLUSD",1642284559820,0.26,148.38,148.32,0.28738945]
["bitfinex","SOLUSD",1642284560016,0.26,148.38,148.32,10.05738945]
["bitfinex","SOLUSD",1642284560219,40.21764291,148.38,148.32,10.05738945]
["bitfinex","SOLUSD",1642284560418,40.21764291,148.38,148.32,16.04738945]
["bitfinex","SOLUSD",1642284560618,40.21764291,148.38,148.32,10.04738945]
["bitfinex","SOLUSD",1642284561617,39.95764291,148.38,148.32,10.04738945]
["bitfinex","SOLUSD",1642284561817,39.95764291,148.38,148.32,16.04738945]
["bitfinex","SOLUSD",1642284562321,39.95764291,148.38,148.33,2.696]
["bitfinex","SOLUSD",1642284562723,39.95764291,148.38,148.33,8.946]
["bitfinex","SOLUSD",1642284562926,0.26,148.37,148.34,0.02738328]
["bitfinex","SOLUSD",1642284563326,0.26,148.37,148.34,19.73275203]
["bitfinex","SOLUSD",1642284563527,0.26,148.37,148.34,35.50275203]
["bitfinex","SOLUSD",1642284563724,0.26,148.37,148.34,35.75275203]
["bitfinex","SOLUSD",1642284564125,0.26,148.37,148.35,2.696]
["bitfinex","SOLUSD",1642284564327,0.26,148.37,148.35,6.25]
["bitfinex","SOLUSD",1642284564524,0.26,148.37,148.35,0.25]
["bitfinex","SOLUSD",1642284565526,0.26,148.37,148.34,10.04738328]
["bitfinex","SOLUSD",1642284567529,2.696,148.42,148.34,10.04738328]
["bitfinex","SOLUSD",1642284567731,2.695,148.47,148.36,0.02735982]
["bitfinex","SOLUSD",1642284567931,1.68589451,148.48,148.38,0.32310023]
["bitfinex","SOLUSD",1642284568130,1.68589451,148.48,148.39,9.77]
["bitfinex","SOLUSD",1642284568331,26.24369451,148.5,148.4,2.954]
["bitfinex","SOLUSD",1642284568533,39.247558,148.47,148.41,9.77]
["bitfinex","SOLUSD",1642284568733,39.247558,148.47,148.42,2.694]
["bitfinex","SOLUSD",1642284568932,39.247558,148.47,148.42,10.02]
["bitfinex","SOLUSD",1642284569951,27.2518,148.5,148.42,10.02]
["bitfinex","SOLUSD",1642284570153,0.33830159,148.51,148.43,2.954]
["bitfinex","SOLUSD",1642284570154,2.53230159,148.51,148.43,2.954]
["bitfinex","SOLUSD",1642284570352,24.6178,148.52,148.44,9.77]
["bitfinex","SOLUSD",1642284570752,24.6178,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642284570954,41.7761469,148.51,148.46,9.77]
["bitfinex","SOLUSD",1642284571353,41.7761469,148.51,148.46,10.02]
["bitfinex","SOLUSD",1642284572755,41.7761469,148.51,148.48,0.02732285]
["bitfinex","SOLUSD",1642284572959,2.693,148.56,148.48,9.79732285]
["bitfinex","SOLUSD",1642284573356,2.693,148.56,148.48,16.04732285]
["bitfinex","SOLUSD",1642284573961,45.76961179,148.55,148.48,16.04732285]
["bitfinex","SOLUSD",1642284575859,0.26,148.54,148.48,16.04732285]
["bitfinex","SOLUSD",1642284577860,0.26,148.54,148.5,0.02727523]
["bitfinex","SOLUSD",1642284578062,2.953,148.54,148.5,0.02727523]
["bitfinex","SOLUSD",1642284579163,0.26,148.54,148.5,0.02727523]
["bitfinex","SOLUSD",1642284582772,0.26,148.54,148.48,16.04726908]
["bitfinex","SOLUSD",1642284583977,45.76961179,148.55,148.49,2.693]
["bitfinex","SOLUSD",1642284584174,45.76961179,148.55,148.5,18.78659002]
["bitfinex","SOLUSD",1642284584375,45.76961179,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642284584782,45.76961179,148.55,148.51,16.02]
["bitfinex","SOLUSD",1642284584977,45.76961179,148.55,148.51,10.02]
["bitfinex","SOLUSD",1642284585377,0.26,148.54,148.51,10.02]
["bitfinex","SOLUSD",1642284585978,45.76961179,148.55,148.51,10.02]
["bitfinex","SOLUSD",1642284586580,45.76961179,148.55,148.51,57.82324486]
["bitfinex","SOLUSD",1642284586976,45.76961179,148.55,148.51,63.82324486]
["bitfinex","SOLUSD",1642284587780,45.76961179,148.55,148.53,0.02724183]
["bitfinex","SOLUSD",1642284587979,26.6392,148.59,148.53,0.02724183]
["bitfinex","SOLUSD",1642284588918,43.26328393,148.58,148.53,0.02724183]
["bitfinex","SOLUSD",1642284589119,43.26328393,148.58,148.53,9.79724183]
["bitfinex","SOLUSD",1642284589318,43.26328393,148.58,148.53,15.79724183]
["bitfinex","SOLUSD",1642284589522,43.26328393,148.58,148.53,16.04724183]
["bitfinex","SOLUSD",1642284589722,2.693,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642284590019,22.9548,148.63,148.55,9.77]
["bitfinex","SOLUSD",1642284590020,2.692,148.62,148.55,9.77]
["bitfinex","SOLUSD",1642284590220,22.9548,148.63,148.55,9.77]
["bitfinex","SOLUSD",1642284590419,22.9548,148.63,148.55,16.02]
["bitfinex","SOLUSD",1642284590821,44.98849382,148.62,148.55,16.02]
["bitfinex","SOLUSD",1642284591027,2.692,148.61,148.55,16.02]
["bitfinex","SOLUSD",1642284591420,0.26,148.6,148.55,16.02]
["bitfinex","SOLUSD",1642284592249,0.26,148.6,148.55,10.02]
["bitfinex","SOLUSD",1642284592729,0.26,148.6,148.57,0.02722954]
["bitfinex","SOLUSD",1642284592928,0.26,148.61,148.57,9.79722954]
["bitfinex","SOLUSD",1642284593327,0.26,148.61,148.57,10.04722954]
["bitfinex","SOLUSD",1642284597736,0.26,148.61,148.59,0.02720959]
["bitfinex","SOLUSD",1642284597934,6.06439994,148.6,148.59,0.02720959]
["bitfinex","SOLUSD",1642284598434,6.32439994,148.6,148.59,0.02720959]
["bitfinex","SOLUSD",1642284602863,6.32439994,148.6,148.55,16.04720959]
["bitfinex","SOLUSD",1642284603059,0.26,148.59,148.55,16.04720959]
["bitfinex","SOLUSD",1642284603660,0.26,148.61,148.55,16.04720959]
["bitfinex","SOLUSD",1642284603862,47.67949382,148.62,148.55,16.04720959]
["bitfinex","SOLUSD",1642284604061,44.98849382,148.62,148.56,2.692]
["bitfinex","SOLUSD",1642284604262,44.98849382,148.62,148.56,12.462]
["bitfinex","SOLUSD",1642284604461,44.98849382,148.62,148.56,12.712]
["bitfinex","SOLUSD",1642284606364,0.26,148.61,148.56,18.712]
["bitfinex","SOLUSD",1642284606863,0.26,148.61,148.56,12.712]
["bitfinex","SOLUSD",1642284607765,0.26,148.61,148.58,0.02387932]
["bitfinex","SOLUSD",1642284607965,3.03219997,148.6,148.58,0.02387932]
["bitfinex","SOLUSD",1642284608167,6.06439994,148.6,148.58,0.02387932]
["bitfinex","SOLUSD",1642284608366,0.26,148.59,148.58,0.02387932]
["bitfinex","SOLUSD",1642284611874,101.0,148.58,148.5,9.77]
["bitfinex","SOLUSD",1642284612072,21.40808965,148.57,148.49,1.92087065]
["bitfinex","SOLUSD",1642284612274,46.48968965,148.57,148.48,9.77]
["bitfinex","SOLUSD",1642284612974,46.73968965,148.57,148.48,9.77]
["bitfinex","SOLUSD",1642284613175,46.73968965,148.57,148.48,15.77]
["bitfinex","SOLUSD",1642284613374,46.48968965,148.57,148.48,15.77]
["bitfinex","SOLUSD",1642284613578,46.48968965,148.57,148.48,27.55156229]
["bitfinex","SOLUSD",1642284613774,43.79768965,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642284613974,43.79768965,148.57,148.49,12.463]
["bitfinex","SOLUSD",1642284614177,43.79768965,148.57,148.49,18.713]
["bitfinex","SOLUSD",1642284614975,2.693,148.56,148.5,11.28813729]
["bitfinex","SOLUSD",1642284615478,0.26,148.55,148.5,0.25]
["bitfinex","SOLUSD",1642284616379,0.26,148.55,148.49,16.02]
["bitfinex","SOLUSD",1642284616675,0.26,148.55,148.49,64.96198011]
["bitfinex","SOLUSD",1642284616876,43.53768965,148.57,148.49,64.96198011]
["bitfinex","SOLUSD",1642284617078,43.53768965,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642284617478,43.53768965,148.57,148.5,2.943]
["bitfinex","SOLUSD",1642284617676,43.53768965,148.57,148.5,8.943]
["bitfinex","SOLUSD",1642284619782,2.693,148.59,148.51,9.77]
["bitfinex","SOLUSD",1642284620080,1.68589451,148.61,148.52,70.162]
["bitfinex","SOLUSD",1642284620279,1.68589451,148.61,148.53,9.77]
["bitfinex","SOLUSD",1642284620481,1.68589451,148.61,148.54,2.692]
["bitfinex","SOLUSD",1642284620683,1.68589451,148.62,148.55,9.77]
["bitfinex","SOLUSD",1642284620880,43.54847763,148.61,148.56,2.691]
["bitfinex","SOLUSD",1642284621080,43.54847763,148.61,148.57,9.77]
["bitfinex","SOLUSD",1642284621481,1.68589451,148.62,148.57,10.02]
["bitfinex","SOLUSD",1642284621681,2.692,148.64,148.57,10.02]
["bitfinex","SOLUSD",1642284621881,2.691,148.65,148.57,10.02]
["bitfinex","SOLUSD",1642284622581,43.68441772,148.64,148.57,10.02]
["bitfinex","SOLUSD",1642284622781,43.68441772,148.64,148.57,16.02]
["bitfinex","SOLUSD",1642284622983,0.26,148.63,148.57,16.02]
["bitfinex","SOLUSD",1642284623883,43.68441772,148.64,148.57,16.02]
["bitfinex","SOLUSD",1642284624087,2.691,148.63,148.57,16.02]
["bitfinex","SOLUSD",1642284624283,43.68441772,148.64,148.57,16.02]
["bitfinex","SOLUSD",1642284625786,2.691,148.63,148.57,16.02]
["bitfinex","SOLUSD",1642284626384,0.26,148.62,148.57,16.02]
["bitfinex","SOLUSD",1642284628187,0.26,148.63,148.57,18.711]
["bitfinex","SOLUSD",1642284631093,2.691,148.66,148.57,18.711]
["bitfinex","SOLUSD",1642284631289,2.691,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642284631489,26.49589451,148.67,148.59,9.77]
["bitfinex","SOLUSD",1642284631890,26.49589451,148.67,148.59,16.02]
["bitfinex","SOLUSD",1642284632091,73.19697695,148.67,148.6,8.49443847]
["bitfinex","SOLUSD",1642284632295,73.19697695,148.67,148.61,9.77]
["bitfinex","SOLUSD",1642284632694,73.19697695,148.67,148.61,16.02]
["bitfinex","SOLUSD",1642284633093,48.38697695,148.67,148.61,16.02]
["bitfinex","SOLUSD",1642284635017,48.38697695,148.67,148.62,0.26]
["bitfinex","SOLUSD",1642284635219,48.38697695,148.67,148.62,9.77]
["bitfinex","SOLUSD",1642284635418,48.38697695,148.67,148.63,35.42462658]
["bitfinex","SOLUSD",1642284635619,0.26,148.66,148.64,9.77]
["bitfinex","SOLUSD",1642284635919,0.26,148.66,148.64,10.02]
["bitfinex","SOLUSD",1642284636919,0.26,148.67,148.64,10.02]
["bitfinex","SOLUSD",1642284637219,2.691,148.68,148.64,10.02]
["bitfinex","SOLUSD",1642284637420,2.69,148.71,148.64,16.02]
["bitfinex","SOLUSD",1642284637720,41.73167902,148.7,148.65,0.26]
["bitfinex","SOLUSD",1642284637920,41.73167902,148.7,148.66,9.77]
["bitfinex","SOLUSD",1642284638119,41.73167902,148.7,148.66,31.84078995]
["bitfinex","SOLUSD",1642284638321,41.73167902,148.7,148.66,38.09078995]
["bitfinex","SOLUSD",1642284638522,2.69,148.71,148.66,38.09078995]
["bitfinex","SOLUSD",1642284638921,0.26,148.7,148.66,16.02]
["bitfinex","SOLUSD",1642284639524,2.69,148.71,148.66,16.02]
["bitfinex","SOLUSD",1642284639723,0.2,148.72,148.66,16.02]
["bitfinex","SOLUSD",1642284640824,0.46,148.72,148.66,16.02]
["bitfinex","SOLUSD",1642284643628,0.46,148.72,148.66,18.71]
["bitfinex","SOLUSD",1642284643830,0.2,148.72,148.66,16.02]
["bitfinex","SOLUSD",1642284649436,0.2,148.72,148.67,10.54169357]
["bitfinex","SOLUSD",1642284649834,0.2,148.72,148.67,16.79169357]
["bitfinex","SOLUSD",1642284656041,0.2,148.72,148.67,10.79169357]
["bitfinex","SOLUSD",1642284656642,0.2,148.72,148.68,9.77]
["bitfinex","SOLUSD",1642284656847,0.2,148.72,148.68,15.77]
["bitfinex","SOLUSD",1642284657044,0.2,148.72,148.68,16.02]
["bitfinex","SOLUSD",1642284657448,0.2,148.72,148.69,2.949]
["bitfinex","SOLUSD",1642284657645,0.2,148.72,148.7,9.77]
["bitfinex","SOLUSD",1642284657845,0.2,148.72,148.71,91.29221585]
["bitfinex","SOLUSD",1642284658047,0.2,148.72,148.71,101.06221585]
["bitfinex","SOLUSD",1642284658245,0.2,148.72,148.71,107.31221585]
["bitfinex","SOLUSD",1642284658459,0.2,148.72,148.71,57.31221585]
["bitfinex","SOLUSD",1642284660273,0.2,148.72,148.71,54.62321585]
["bitfinex","SOLUSD",1642284660474,0.2,148.72,148.71,54.88321585]
["bitfinex","SOLUSD",1642284660673,0.2,148.72,148.71,54.62321585]
["bitfinex","SOLUSD",1642284661474,0.2,148.72,148.71,110.58399173]
["bitfinex","SOLUSD",1642284661873,0.2,148.72,148.71,113.27299173]
["bitfinex","SOLUSD",1642284663578,4.37489451,148.8,148.72,67.47]
["bitfinex","SOLUSD",1642284663876,1.68589451,148.8,148.73,14.41877588]
["bitfinex","SOLUSD",1642284664078,1.68589451,148.8,148.73,104.90497588]
["bitfinex","SOLUSD",1642284664283,1.68589451,148.83,148.74,1.70077588]
["bitfinex","SOLUSD",1642284664479,46.40023495,148.82,148.75,31.35020068]
["bitfinex","SOLUSD",1642284664681,49.08823495,148.82,148.75,9.77]
["bitfinex","SOLUSD",1642284664886,48.84823495,148.82,148.75,16.02]
["bitfinex","SOLUSD",1642284665284,46.16023495,148.82,148.75,16.02]
["bitfinex","SOLUSD",1642284666582,0.26,148.81,148.75,16.02]
["bitfinex","SOLUSD",1642284666784,2.688,148.8,148.75,16.02]
["bitfinex","SOLUSD",1642284666981,17.30434852,148.79,148.75,16.02]
["bitfinex","SOLUSD",1642284667182,17.56434852,148.79,148.75,16.02]
["bitfinex","SOLUSD",1642284667582,17.56434852,148.79,148.75,15.77]
["bitfinex","SOLUSD",1642284668882,17.56434852,148.79,148.75,16.02]
["bitfinex","SOLUSD",1642284670387,17.30434852,148.79,148.75,16.02]
["bitfinex","SOLUSD",1642284670982,17.30434852,148.79,148.75,10.02]
["bitfinex","SOLUSD",1642284672786,17.30434852,148.79,148.75,16.02]
["bitfinex","SOLUSD",1642284673187,17.30434852,148.79,148.75,10.02]
["bitfinex","SOLUSD",1642284677999,17.30434852,148.79,148.7,25.5515]
["bitfinex","SOLUSD",1642284678197,2.949,148.78,148.71,9.77]
["bitfinex","SOLUSD",1642284679423,2.949,148.78,148.67,2.689]
["bitfinex","SOLUSD",1642284679424,9.199,148.78,148.67,2.689]
["bitfinex","SOLUSD",1642284679623,3.199,148.78,148.67,9.77]
["bitfinex","SOLUSD",1642284679826,9.199,148.78,148.67,9.77]
["bitfinex","SOLUSD",1642284680526,76.669,148.78,148.67,9.27]
["bitfinex","SOLUSD",1642284681124,78.35489451,148.78,148.67,9.27]
["bitfinex","SOLUSD",1642284683829,30.39023495,148.76,148.67,9.27]
["bitfinex","SOLUSD",1642284684029,2.689,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284684229,2.949,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284684431,9.199,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284684632,8.949,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284684829,9.199,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284685030,8.689,148.75,148.67,9.27]
["bitfinex","SOLUSD",1642284685233,8.689,148.75,148.67,9.52]
["bitfinex","SOLUSD",1642284685831,2.689,148.75,148.67,9.52]
["bitfinex","SOLUSD",1642284686031,30.39023495,148.76,148.69,40.40199354]
["bitfinex","SOLUSD",1642284686533,30.39023495,148.76,148.69,40.65199354]
["bitfinex","SOLUSD",1642284687233,30.39023495,148.76,148.69,50.42199354]
["bitfinex","SOLUSD",1642284687432,30.39023495,148.76,148.7,2.689]
["bitfinex","SOLUSD",1642284687830,30.39023495,148.76,148.72,33.10342299]
["bitfinex","SOLUSD",1642284688032,1.68589451,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642284688434,1.68589451,148.8,148.73,2.939]
["bitfinex","SOLUSD",1642284689040,41.71555494,148.79,148.73,2.939]
["bitfinex","SOLUSD",1642284689236,41.97555494,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642284689435,41.97555494,148.79,148.72,2.938]
["bitfinex","SOLUSD",1642284689636,41.97555494,148.79,148.72,10.02]
["bitfinex","SOLUSD",1642284689835,41.71555494,148.79,148.72,10.02]
["bitfinex","SOLUSD",1642284691337,0.26,148.78,148.72,10.02]
["bitfinex","SOLUSD",1642284693341,0.26,148.78,148.72,9.77]
["bitfinex","SOLUSD",1642284693540,2.949,148.78,148.72,9.77]
["bitfinex","SOLUSD",1642284693840,8.949,148.78,148.72,10.02]
["bitfinex","SOLUSD",1642284694642,6.26,148.78,148.72,10.02]
["bitfinex","SOLUSD",1642284695043,0.26,148.78,148.72,9.77]
["bitfinex","SOLUSD",1642284695244,6.26,148.78,148.72,9.77]
["bitfinex","SOLUSD",1642284695645,6.26,148.78,148.72,10.02]
["bitfinex","SOLUSD",1642284696846,2.689,148.77,148.72,9.77]
["bitfinex","SOLUSD",1642284697044,5.97902853,148.76,148.72,9.77]
["bitfinex","SOLUSD",1642284697245,6.23902853,148.76,148.72,9.77]
["bitfinex","SOLUSD",1642284697446,12.23902853,148.76,148.72,9.77]
["bitfinex","SOLUSD",1642284702054,12.23902853,148.76,148.69,9.77]
["bitfinex","SOLUSD",1642284702452,12.23902853,148.76,148.69,10.02]
["bitfinex","SOLUSD",1642284704553,6.23902853,148.76,148.69,10.02]
["bitfinex","SOLUSD",1642284705686,6.23902853,148.76,148.71,25.35509241]
["bitfinex","SOLUSD",1642284705888,6.23902853,148.76,148.71,25.60509241]
["bitfinex","SOLUSD",1642284706390,6.23902853,148.76,148.71,0.25]
["bitfinex","SOLUSD",1642284706890,12.23902853,148.76,148.71,0.25]
["bitfinex","SOLUSD",1642284707089,6.23902853,148.76,148.7,0.25]
["bitfinex","SOLUSD",1642284707490,6.23902853,148.76,148.7,50.0315584]
["bitfinex","SOLUSD",1642284707694,6.23902853,148.76,148.7,50.2815584]
["bitfinex","SOLUSD",1642284708898,5.97902853,148.76,148.7,50.2815584]
["bitfinex","SOLUSD",1642284709392,5.97902853,148.76,148.7,52.9705584]
["bitfinex","SOLUSD",1642284710297,0.26,148.75,148.7,52.9705584]
["bitfinex","SOLUSD",1642284710894,0.26,148.75,148.71,9.77]
["bitfinex","SOLUSD",1642284711297,0.26,148.75,148.71,10.02]
["bitfinex","SOLUSD",1642284712196,0.26,148.75,148.71,12.709]
["bitfinex","SOLUSD",1642284716605,0.26,148.75,148.71,10.02]
["bitfinex","SOLUSD",1642284719607,5.97902853,148.76,148.71,10.02]
["bitfinex","SOLUSD",1642284719805,4.37489451,148.79,148.71,10.02]
["bitfinex","SOLUSD",1642284720005,7.68589451,148.79,148.71,37.1227]
["bitfinex","SOLUSD",1642284720209,1.68589451,148.79,148.71,37.1227]
["bitfinex","SOLUSD",1642284720406,7.68589451,148.79,148.71,37.1227]
["bitfinex","SOLUSD",1642284720806,40.3316833,148.78,148.71,37.1227]
["bitfinex","SOLUSD",1642284721208,46.3316833,148.78,148.71,37.1227]
["bitfinex","SOLUSD",1642284722918,46.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284724039,2.689,148.77,148.71,34.4337]
["bitfinex","SOLUSD",1642284726746,46.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284727350,40.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284731048,0.26,148.77,148.71,34.4337]
["bitfinex","SOLUSD",1642284736854,40.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284738958,0.26,148.77,148.71,34.4337]
["bitfinex","SOLUSD",1642284742861,0.26,148.77,148.71,34.1837]
["bitfinex","SOLUSD",1642284744460,0.26,148.77,148.71,34.4337]
["bitfinex","SOLUSD",1642284745863,40.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284752266,40.3316833,148.78,148.71,36.13447588]
["bitfinex","SOLUSD",1642284752766,40.3316833,148.78,148.71,38.05534653]
["bitfinex","SOLUSD",1642284755771,46.3316833,148.78,148.71,38.05534653]
["bitfinex","SOLUSD",1642284757374,40.3316833,148.78,148.71,38.05534653]
["bitfinex","SOLUSD",1642284758871,0.26,148.77,148.71,38.05534653]
["bitfinex","SOLUSD",1642284759472,0.26,148.77,148.71,36.35457065]
["bitfinex","SOLUSD",1642284759873,40.3316833,148.78,148.71,34.4337]
["bitfinex","SOLUSD",1642284761373,40.3316833,148.78,148.71,37.1227]
["bitfinex","SOLUSD",1642284761774,40.3316833,148.78,148.71,39.04357065]
["bitfinex","SOLUSD",1642284762873,46.3316833,148.78,148.71,39.04357065]
["bitfinex","SOLUSD",1642284763072,40.3316833,148.78,148.71,39.04357065]
["bitfinex","SOLUSD",1642284765312,0.26,148.77,148.71,39.04357065]
["bitfinex","SOLUSD",1642284767514,46.3316833,148.78,148.71,39.04357065]
["bitfinex","SOLUSD",1642284767714,40.3316833,148.78,148.71,108.21434653]
["bitfinex","SOLUSD",1642284768014,40.3316833,148.78,148.71,40.74434653]
["bitfinex","SOLUSD",1642284768415,40.3316833,148.78,148.71,39.04357065]
["bitfinex","SOLUSD",1642284768818,0.26,148.77,148.71,39.04357065]
["bitfinex","SOLUSD",1642284769415,0.26,148.77,148.72,1.92087065]
["bitfinex","SOLUSD",1642284769616,0.26,148.77,148.73,9.77]
["bitfinex","SOLUSD",1642284770025,0.26,148.77,148.73,10.02]
["bitfinex","SOLUSD",1642284771619,0.26,148.77,148.73,33.49385813]
["bitfinex","SOLUSD",1642284773122,0.26,148.77,148.73,10.02]
["bitfinex","SOLUSD",1642284777860,0.26,148.77,148.73,9.77]
["bitfinex","SOLUSD",1642284779460,0.26,148.77,148.73,10.02]
["bitfinex","SOLUSD",1642284780864,0.26,148.77,148.73,9.77]
["bitfinex","SOLUSD",1642284781363,45.5916833,148.78,148.73,9.77]
["bitfinex","SOLUSD",1642284781567,0.26,148.77,148.73,9.77]
["bitfinex","SOLUSD",1642284782364,0.26,148.77,148.73,10.02]
["bitfinex","SOLUSD",1642284788575,0.26,148.8,148.73,10.02]
["bitfinex","SOLUSD",1642284789674,42.4919828,148.8,148.74,41.85296324]
["bitfinex","SOLUSD",1642284789884,48.4919828,148.8,148.74,42.10296324]
["bitfinex","SOLUSD",1642284792576,48.4919828,148.8,148.74,0.25]
["bitfinex","SOLUSD",1642284792878,48.4919828,148.8,148.73,11.94087065]
["bitfinex","SOLUSD",1642284794279,2.688,148.79,148.73,11.94087065]
["bitfinex","SOLUSD",1642284794482,2.688,148.79,148.73,10.02]
["bitfinex","SOLUSD",1642284794803,0.26,148.78,148.73,10.02]
["bitfinex","SOLUSD",1642284795978,33.5027,148.79,148.73,10.02]
["bitfinex","SOLUSD",1642284797081,33.5027,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642284797280,33.5027,148.79,148.71,1.92087065]
["bitfinex","SOLUSD",1642284797480,0.26,148.78,148.7,1.67087065]
["bitfinex","SOLUSD",1642284797680,2.689,148.77,148.68,13.60882889]
["bitfinex","SOLUSD",1642284797880,43.26,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284798080,43.64998459,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284798282,51.35076047,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284798483,51.60076047,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284798683,15.01239994,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284798884,12.57439994,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284799084,15.26239994,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284799687,41.45220725,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284801384,41.19220725,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284801584,38.50420725,148.76,148.75,0.02065241]
["bitfinex","SOLUSD",1642284802889,38.50420725,148.76,148.68,2.938]
["bitfinex","SOLUSD",1642284803085,0.26,148.75,148.68,2.938]
["bitfinex","SOLUSD",1642284803287,0.26,148.75,148.69,9.77]
["bitfinex","SOLUSD",1642284803687,0.26,148.75,148.69,10.02]
["bitfinex","SOLUSD",1642284803887,24.3957,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642284804089,59.33220442,148.77,148.71,48.51868977]
["bitfinex","SOLUSD",1642284804289,65.33220442,148.77,148.71,48.51868977]
["bitfinex","SOLUSD",1642284804489,65.33220442,148.77,148.71,48.76868977]
["bitfinex","SOLUSD",1642284804693,30.3957,148.77,148.71,48.76868977]
["bitfinex","SOLUSD",1642284808992,30.3957,148.77,148.71,0.25]
["bitfinex","SOLUSD",1642284809194,30.3957,148.77,148.7,2.939]
["bitfinex","SOLUSD",1642284811618,30.3957,148.77,148.7,0.25]
["bitfinex","SOLUSD",1642284812018,30.3957,148.77,148.7,24.4223]
["bitfinex","SOLUSD",1642284812217,30.3957,148.77,148.7,24.6723]
["bitfinex","SOLUSD",1642284812619,30.3957,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284820927,24.3957,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284822431,30.3957,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284822831,24.3957,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284823932,30.3957,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284827537,30.1357,148.77,148.7,27.3613]
["bitfinex","SOLUSD",1642284828438,30.1357,148.77,148.71,9.77]
["bitfinex","SOLUSD",1642284828639,30.1357,148.77,148.72,38.89513489]
["bitfinex","SOLUSD",1642284828839,30.1357,148.77,148.72,39.14513489]
["bitfinex","SOLUSD",1642284828840,0.26,148.76,148.72,39.14513489]
["bitfinex","SOLUSD",1642284829742,0.26,148.76,148.72,0.25]
["bitfinex","SOLUSD",1642284830140,0.26,148.76,148.71,10.02]
["bitfinex","SOLUSD",1642284830943,0.26,148.76,148.71,57.37596622]
["bitfinex","SOLUSD",1642284835144,0.26,148.77,148.71,57.37596622]
["bitfinex","SOLUSD",1642284838077,0.26,148.77,148.71,60.06496622]
["bitfinex","SOLUSD",1642284838877,0.26,148.77,148.71,12.709]
["bitfinex","SOLUSD",1642284839076,0.26,148.77,148.71,12.459]
["bitfinex","SOLUSD",1642284840376,2.949,148.77,148.71,12.709]
["bitfinex","SOLUSD",1642284840877,8.949,148.77,148.71,12.709]
["bitfinex","SOLUSD",1642284841079,0.26,148.77,148.71,12.709]
["bitfinex","SOLUSD",1642284841276,0.26,148.77,148.72,23.3632]
["bitfinex","SOLUSD",1642284841477,2.689,148.8,148.72,23.3632]
["bitfinex","SOLUSD",1642284841684,2.689,148.8,148.72,23.6132]
["bitfinex","SOLUSD",1642284841879,0.26,148.79,148.73,47.87023531]
["bitfinex","SOLUSD",1642284842280,0.26,148.79,148.73,48.12023531]
["bitfinex","SOLUSD",1642284849396,0.26,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642284849597,0.26,148.79,148.72,2.688]
["bitfinex","SOLUSD",1642284849798,2.688,148.78,148.7,2.688]
["bitfinex","SOLUSD",1642284850198,0.26,148.77,148.7,2.688]
["bitfinex","SOLUSD",1642284850402,10.95578855,148.77,148.7,2.688]
["bitfinex","SOLUSD",1642284850802,16.95578855,148.77,148.7,2.688]
["bitfinex","SOLUSD",1642284851500,16.95578855,148.77,148.7,2.938]
["bitfinex","SOLUSD",1642284851798,6.26,148.77,148.7,2.938]
["bitfinex","SOLUSD",1642284851998,0.26,148.77,148.7,25.8286]
["bitfinex","SOLUSD",1642284852298,6.26,148.77,148.7,25.8286]
["bitfinex","SOLUSD",1642284852898,6.26,148.77,148.71,9.77]
["bitfinex","SOLUSD",1642284853098,6.26,148.77,148.72,39.60853729]
["bitfinex","SOLUSD",1642284853601,6.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284853798,0.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284854000,6.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284854699,0.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284858203,0.26,148.77,148.72,39.60853729]
["bitfinex","SOLUSD",1642284859606,0.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284864715,0.26,148.77,148.72,63.71453729]
["bitfinex","SOLUSD",1642284867114,0.26,148.77,148.72,39.85853729]
["bitfinex","SOLUSD",1642284867414,0.26,148.77,148.72,0.25]
["bitfinex","SOLUSD",1642284867819,0.26,148.77,148.71,12.709]
["bitfinex","SOLUSD",1642284868015,2.949,148.77,148.71,10.02]
["bitfinex","SOLUSD",1642284868515,8.949,148.77,148.71,10.02]
["bitfinex","SOLUSD",1642284868718,9.199,148.77,148.71,10.02]
["bitfinex","SOLUSD",1642284869721,8.949,148.77,148.71,10.02]
["bitfinex","SOLUSD",1642284870135,9.199,148.77,148.71,10.02]
["bitfinex","SOLUSD",1642284870338,9.199,148.77,148.71,9.77]
["bitfinex","SOLUSD",1642284871239,9.199,148.77,148.68,2.689]
["bitfinex","SOLUSD",1642284871437,24.4469,148.76,148.68,2.689]
["bitfinex","SOLUSD",1642284871638,2.689,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642284871838,10.89977588,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642284874943,9.199,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642284878250,9.199,148.75,148.64,9.77]
["bitfinex","SOLUSD",1642284878447,24.416,148.74,148.64,9.77]
["bitfinex","SOLUSD",1642284878651,2.69,148.73,148.64,9.77]
["bitfinex","SOLUSD",1642284878848,2.95,148.73,148.64,9.77]
["bitfinex","SOLUSD",1642284879049,9.2,148.73,148.64,10.02]
["bitfinex","SOLUSD",1642284882055,9.2,148.73,148.64,9.77]
["bitfinex","SOLUSD",1642284885754,8.95,148.73,148.64,9.77]
["bitfinex","SOLUSD",1642284887355,24.2994,148.72,148.64,9.77]
["bitfinex","SOLUSD",1642284887555,2.69,148.71,148.64,9.77]
["bitfinex","SOLUSD",1642284887757,2.95,148.71,148.64,9.77]
["bitfinex","SOLUSD",1642284887955,9.2,148.71,148.64,9.77]
["bitfinex","SOLUSD",1642284893159,8.95,148.71,148.64,9.77]
["bitfinex","SOLUSD",1642284894361,9.2,148.71,148.64,9.77]
["bitfinex","SOLUSD",1642284896663,9.2,148.71,148.64,33.3892]
["bitfinex","SOLUSD",1642284897463,6.25,148.71,148.64,33.3892]
["bitfinex","SOLUSD",1642284898066,6.0,148.71,148.64,33.3892]
["bitfinex","SOLUSD",1642284898265,6.25,148.71,148.64,33.6392]
["bitfinex","SOLUSD",1642284898466,6.25,148.71,148.66,44.84460634]
["bitfinex","SOLUSD",1642284898666,0.25,148.71,148.66,44.84460634]
["bitfinex","SOLUSD",1642284898865,6.25,148.71,148.66,44.84460634]
["bitfinex","SOLUSD",1642284899368,0.25,148.71,148.66,44.84460634]
["bitfinex","SOLUSD",1642284899568,30.5494,148.72,148.66,44.84460634]
["bitfinex","SOLUSD",1642284899968,0.26,148.71,148.66,44.84460634]
["bitfinex","SOLUSD",1642284901972,0.26,148.71,148.65,2.69]
["bitfinex","SOLUSD",1642284902171,0.26,148.71,148.65,2.94]
["bitfinex","SOLUSD",1642284902771,0.26,148.71,148.65,12.71]
["bitfinex","SOLUSD",1642284902969,0.26,148.71,148.66,38.87958579]
["bitfinex","SOLUSD",1642284903269,0.26,148.71,148.67,23.6649]
["bitfinex","SOLUSD",1642284903470,6.25,148.72,148.67,23.6649]
["bitfinex","SOLUSD",1642284903677,0.26,148.71,148.67,23.6649]
["bitfinex","SOLUSD",1642284904883,6.0,148.72,148.67,23.6649]
["bitfinex","SOLUSD",1642284905277,0.26,148.71,148.67,23.6649]
["bitfinex","SOLUSD",1642284905477,0.26,148.71,148.67,26.3549]
["bitfinex","SOLUSD",1642284905876,0.26,148.75,148.67,26.3549]
["bitfinex","SOLUSD",1642284907178,0.26,148.75,148.67,26.6049]
["bitfinex","SOLUSD",1642284910584,0.26,148.75,148.69,46.59524139]
["bitfinex","SOLUSD",1642284910781,0.26,148.75,148.7,2.689]
["bitfinex","SOLUSD",1642284911313,0.26,148.77,148.7,25.6682]
["bitfinex","SOLUSD",1642284912614,33.15045658,148.78,148.7,25.6682]
["bitfinex","SOLUSD",1642284913812,0.26,148.77,148.7,25.6682]
["bitfinex","SOLUSD",1642284915515,0.26,148.77,148.7,25.4182]
["bitfinex","SOLUSD",1642284915715,0.26,148.77,148.68,9.77]
["bitfinex","SOLUSD",1642284915716,25.6404,148.77,148.68,9.77]
["bitfinex","SOLUSD",1642284915916,31.8904,148.77,148.68,9.77]
["bitfinex","SOLUSD",1642284916518,31.8904,148.77,148.68,46.33644255]
["bitfinex","SOLUSD",1642284916716,31.8904,148.77,148.68,9.77]
["bitfinex","SOLUSD",1642284916916,31.8904,148.77,148.68,10.02]
["bitfinex","SOLUSD",1642284919117,31.8904,148.77,148.69,23.4548]
["bitfinex","SOLUSD",1642284920222,31.8904,148.77,148.68,9.77]
["bitfinex","SOLUSD",1642284920524,1.70077588,148.76,148.66,4.60168782]
["bitfinex","SOLUSD",1642284920722,2.689,148.75,148.66,1.91268782]
["bitfinex","SOLUSD",1642284920922,9.199,148.75,148.66,1.91268782]
["bitfinex","SOLUSD",1642284921621,9.199,148.75,148.65,24.3753]
["bitfinex","SOLUSD",1642284921822,23.6939,148.74,148.65,24.3753]
["bitfinex","SOLUSD",1642284922022,2.69,148.73,148.65,24.3753]
["bitfinex","SOLUSD",1642284922222,2.95,148.73,148.64,1.91268782]
["bitfinex","SOLUSD",1642284922423,9.2,148.73,148.64,1.91268782]
["bitfinex","SOLUSD",1642284922626,10.90077588,148.73,148.64,1.91268782]
["bitfinex","SOLUSD",1642284922822,10.90077588,148.73,148.63,4.60268782]
["bitfinex","SOLUSD",1642284923026,24.086,148.72,148.63,1.91268782]
["bitfinex","SOLUSD",1642284923223,2.69,148.71,148.63,1.91268782]
["bitfinex","SOLUSD",1642284923422,9.2,148.71,148.63,1.91268782]
["bitfinex","SOLUSD",1642284923824,9.2,148.71,148.61,40.64614199]
["bitfinex","SOLUSD",1642284924023,15.767,148.71,148.61,37.95614199]
["bitfinex","SOLUSD",1642284924223,15.767,148.71,148.61,1.91268782]
["bitfinex","SOLUSD",1642284924421,24.9037,148.7,148.61,1.91268782]
["bitfinex","SOLUSD",1642284924622,2.69,148.69,148.61,1.91268782]
["bitfinex","SOLUSD",1642284924927,9.2,148.69,148.61,2.16268782]
["bitfinex","SOLUSD",1642284926126,9.2,148.69,148.61,1.91268782]
["bitfinex","SOLUSD",1642284927224,9.2,148.69,148.6,4.60268782]
["bitfinex","SOLUSD",1642284927424,9.2,148.69,148.6,4.85268782]
["bitfinex","SOLUSD",1642284928130,9.2,148.69,148.6,4.60268782]
["bitfinex","SOLUSD",1642284928327,19.2919,148.69,148.6,4.60268782]
["bitfinex","SOLUSD",1642284928528,19.2919,148.69,148.6,1.91268782]
["bitfinex","SOLUSD",1642284928727,23.9097,148.68,148.6,1.91268782]
["bitfinex","SOLUSD",1642284928928,2.951,148.67,148.6,1.91268782]
["bitfinex","SOLUSD",1642284929330,9.201,148.67,148.6,1.91268782]
["bitfinex","SOLUSD",1642284929728,9.201,148.67,148.58,1.91268782]
["bitfinex","SOLUSD",1642284929729,19.294,148.67,148.58,1.91268782]
["bitfinex","SOLUSD",1642284930358,27.505,148.67,148.58,1.91268782]
["bitfinex","SOLUSD",1642284931157,27.31939394,148.67,148.58,1.91268782]
["bitfinex","SOLUSD",1642284931859,27.31939394,148.67,148.56,40.76160929]
["bitfinex","SOLUSD",1642284932661,27.31939394,148.67,148.55,24.58608782]
["bitfinex","SOLUSD",1642284932865,27.31939394,148.67,148.55,27.52708782]
["bitfinex","SOLUSD",1642284933266,27.31939394,148.67,148.55,4.60368782]
["bitfinex","SOLUSD",1642284933667,10.096,148.63,148.55,4.60368782]
["bitfinex","SOLUSD",1642284933866,2.951,148.62,148.55,1.91268782]
["bitfinex","SOLUSD",1642284934065,25.7941,148.62,148.55,1.91268782]
["bitfinex","SOLUSD",1642284934266,32.0441,148.62,148.55,1.91268782]
["bitfinex","SOLUSD",1642284934668,42.1406,148.62,148.55,1.91268782]
["bitfinex","SOLUSD",1642284934871,42.1406,148.62,148.53,1.91268782]
["bitfinex","SOLUSD",1642284935268,51.9106,148.62,148.53,1.91268782]
["bitfinex","SOLUSD",1642284935971,51.9106,148.62,148.5,53.99665038]
["bitfinex","SOLUSD",1642284936271,51.9106,148.62,148.5,50.15782149]
["bitfinex","SOLUSD",1642284937969,51.9106,148.62,148.5,48.24513367]
["bitfinex","SOLUSD",1642284938869,51.9106,148.62,148.5,48.49513367]
["bitfinex","SOLUSD",1642284939470,51.9106,148.62,148.5,48.24513367]
["bitfinex","SOLUSD",1642284939671,51.9106,148.62,148.49,25.83398782]
["bitfinex","SOLUSD",1642284940473,51.9106,148.62,148.49,23.9213]
["bitfinex","SOLUSD",1642284940673,51.9106,148.62,148.49,66.10959976]
["bitfinex","SOLUSD",1642284941102,51.6506,148.62,148.49,66.10959976]
["bitfinex","SOLUSD",1642284941675,45.6506,148.62,148.49,66.10959976]
["bitfinex","SOLUSD",1642284942877,0.26,148.61,148.49,66.10959976]
["bitfinex","SOLUSD",1642284943077,2.692,148.6,148.49,23.9213]
["bitfinex","SOLUSD",1642284943279,2.692,148.6,148.48,4.60468782]
["bitfinex","SOLUSD",1642284943480,0.26,148.59,148.48,1.91268782]
["bitfinex","SOLUSD",1642284943679,2.692,148.58,148.48,1.91268782]
["bitfinex","SOLUSD",1642284943886,24.0672,148.57,148.48,1.91268782]
["bitfinex","SOLUSD",1642284944079,2.693,148.56,148.48,41.28755764]
["bitfinex","SOLUSD",1642284944279,2.693,148.56,148.48,39.37486982]
["bitfinex","SOLUSD",1642284944480,0.26,148.55,148.48,39.37486982]
["bitfinex","SOLUSD",1642284946882,0.26,148.55,148.46,47.3992]
["bitfinex","SOLUSD",1642284947083,0.26,148.55,148.46,57.1692]
["bitfinex","SOLUSD",1642284947883,0.26,148.55,148.47,44.10924888]
["bitfinex","SOLUSD",1642284948485,0.26,148.55,148.46,57.1692]
["bitfinex","SOLUSD",1642284948707,0.26,148.55,148.46,9.77]
["bitfinex","SOLUSD",1642284948906,22.9152,148.55,148.46,9.77]
["bitfinex","SOLUSD",1642284949308,29.1652,148.55,148.46,9.77]
["bitfinex","SOLUSD",1642284949507,29.1652,148.55,148.46,56.61890016]
["bitfinex","SOLUSD",1642284949709,2.693,148.54,148.46,56.61890016]
["bitfinex","SOLUSD",1642284949912,0.26,148.53,148.46,56.61890016]
["bitfinex","SOLUSD",1642284950108,2.693,148.52,148.46,56.61890016]
["bitfinex","SOLUSD",1642284950309,0.26,148.51,148.46,9.77]
["bitfinex","SOLUSD",1642284952310,0.26,148.53,148.46,9.77]
["bitfinex","SOLUSD",1642284952614,2.693,148.52,148.46,9.77]
["bitfinex","SOLUSD",1642284952812,0.26,148.51,148.46,9.77]
["bitfinex","SOLUSD",1642284953012,0.26,148.51,148.46,55.76894075]
["bitfinex","SOLUSD",1642284953413,0.26,148.51,148.43,25.8255]
["bitfinex","SOLUSD",1642284953613,0.26,148.51,148.43,23.3825]
["bitfinex","SOLUSD",1642284954112,0.26,148.51,148.44,2.694]
["bitfinex","SOLUSD",1642284954415,0.26,148.51,148.45,41.76995943]
["bitfinex","SOLUSD",1642284954612,8.694,148.54,148.45,41.76995943]
["bitfinex","SOLUSD",1642284955013,8.694,148.54,148.45,42.01995943]
["bitfinex","SOLUSD",1642284955912,8.694,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642284955913,6.0,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642284956313,8.693,148.56,148.46,2.693]
["bitfinex","SOLUSD",1642284956514,0.26,148.55,148.47,24.2989]
["bitfinex","SOLUSD",1642284956713,0.26,148.55,148.48,38.30772557]
["bitfinex","SOLUSD",1642284959315,0.26,148.55,148.48,41.00072557]
["bitfinex","SOLUSD",1642284959519,0.26,148.55,148.48,41.25072557]
["bitfinex","SOLUSD",1642284959717,0.26,148.55,148.48,41.00072557]
["bitfinex","SOLUSD",1642284960416,8.943,148.56,148.48,41.00072557]
["bitfinex","SOLUSD",1642284960618,6.25,148.56,148.48,38.30772557]
["bitfinex","SOLUSD",1642284960818,6.0,148.56,148.48,38.55772557]
["bitfinex","SOLUSD",1642284961418,6.25,148.56,148.48,38.55772557]
["bitfinex","SOLUSD",1642284961620,8.693,148.58,148.48,38.55772557]
["bitfinex","SOLUSD",1642284961819,0.26,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642284962420,0.26,148.57,148.49,26.9582]
["bitfinex","SOLUSD",1642284963018,0.26,148.57,148.49,24.2652]
["bitfinex","SOLUSD",1642284963019,2.693,148.56,148.49,24.2652]
["bitfinex","SOLUSD",1642284963420,0.26,148.55,148.49,24.2652]
["bitfinex","SOLUSD",1642284963819,0.25,148.56,148.49,24.2652]
["bitfinex","SOLUSD",1642284964020,2.943,148.56,148.49,24.2652]
["bitfinex","SOLUSD",1642284964319,0.26,148.55,148.49,24.2652]
["bitfinex","SOLUSD",1642284965623,0.26,148.55,148.49,26.17788782]
["bitfinex","SOLUSD",1642284967131,0.26,148.55,148.49,26.42788782]
["bitfinex","SOLUSD",1642284968231,0.26,148.55,148.49,29.12088782]
["bitfinex","SOLUSD",1642284968431,6.26,148.56,148.49,29.12088782]
["bitfinex","SOLUSD",1642284968833,6.51,148.56,148.49,29.12088782]
["bitfinex","SOLUSD",1642284969032,0.51,148.56,148.49,29.12088782]
["bitfinex","SOLUSD",1642284969233,6.51,148.56,148.49,29.12088782]
["bitfinex","SOLUSD",1642284969432,0.26,148.55,148.49,29.12088782]
["bitfinex","SOLUSD",1642284970035,0.26,148.57,148.49,28.87088782]
["bitfinex","SOLUSD",1642284970232,0.26,148.57,148.5,1.91268782]
["bitfinex","SOLUSD",1642284970934,0.26,148.57,148.51,42.25892871]
["bitfinex","SOLUSD",1642284971834,0.26,148.57,148.51,44.17161653]
["bitfinex","SOLUSD",1642284972838,8.943,148.58,148.51,44.17161653]
["bitfinex","SOLUSD",1642284973436,8.943,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284974235,0.26,148.57,148.51,44.42161653]
["bitfinex","SOLUSD",1642284975534,6.26,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284975937,6.51,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284976138,0.51,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284976338,6.51,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284977041,0.51,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284977242,0.26,148.58,148.51,44.42161653]
["bitfinex","SOLUSD",1642284977638,0.26,148.58,148.51,44.17161653]
["bitfinex","SOLUSD",1642284978039,0.26,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642284979139,0.26,148.58,148.52,44.98915302]
["bitfinex","SOLUSD",1642284981345,0.26,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642284982477,0.26,148.58,148.51,40.63353432]
["bitfinex","SOLUSD",1642284982876,0.26,148.58,148.51,40.88353432]
["bitfinex","SOLUSD",1642284985478,0.26,148.58,148.52,1.91268782]
["bitfinex","SOLUSD",1642284987177,0.26,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642284987381,2.692,148.57,148.51,1.91268782]
["bitfinex","SOLUSD",1642284987780,0.26,148.56,148.51,1.91268782]
["bitfinex","SOLUSD",1642284994390,2.692,148.55,148.51,1.91268782]
["bitfinex","SOLUSD",1642284994894,6.25,148.55,148.51,1.91268782]
["bitfinex","SOLUSD",1642284995392,0.25,148.55,148.51,1.91268782]
["bitfinex","SOLUSD",1642284995994,2.693,148.56,148.51,1.91268782]
["bitfinex","SOLUSD",1642284996193,0.26,148.55,148.51,1.91268782]
["bitfinex","SOLUSD",1642284999896,8.943,148.56,148.51,1.91268782]
["bitfinex","SOLUSD",1642285000497,8.943,148.56,148.52,44.47485114]
["bitfinex","SOLUSD",1642285000996,8.943,148.56,148.52,46.38753896]
["bitfinex","SOLUSD",1642285002323,6.25,148.56,148.52,46.38753896]
["bitfinex","SOLUSD",1642285002823,0.25,148.56,148.52,46.38753896]
["bitfinex","SOLUSD",1642285003025,6.0,148.56,148.52,46.38753896]
["bitfinex","SOLUSD",1642285003925,8.692,148.59,148.52,46.38753896]
["bitfinex","SOLUSD",1642285004125,6.0,148.59,148.53,24.3426]
["bitfinex","SOLUSD",1642285004325,8.692,148.61,148.53,24.3426]
["bitfinex","SOLUSD",1642285004525,2.692,148.61,148.53,24.3426]
["bitfinex","SOLUSD",1642285004727,8.692,148.61,148.53,26.25528782]
["bitfinex","SOLUSD",1642285006930,8.942,148.61,148.53,26.25528782]
["bitfinex","SOLUSD",1642285007331,0.26,148.6,148.53,26.25528782]
["bitfinex","SOLUSD",1642285007532,2.692,148.59,148.53,26.25528782]
["bitfinex","SOLUSD",1642285007736,2.692,148.6,148.53,26.25528782]
["bitfinex","SOLUSD",1642285007931,8.942,148.6,148.53,26.25528782]
["bitfinex","SOLUSD",1642285008833,0.26,148.59,148.53,26.25528782]
["bitfinex","SOLUSD",1642285010436,8.692,148.6,148.53,26.25528782]
["bitfinex","SOLUSD",1642285010636,6.0,148.6,148.54,2.692]
["bitfinex","SOLUSD",1642285010835,6.0,148.63,148.55,35.52775126]
["bitfinex","SOLUSD",1642285011234,8.691,148.64,148.55,35.77775126]
["bitfinex","SOLUSD",1642285011435,2.691,148.64,148.56,23.255]
["bitfinex","SOLUSD",1642285011636,8.691,148.64,148.56,23.255]
["bitfinex","SOLUSD",1642285011841,8.941,148.64,148.56,23.255]
["bitfinex","SOLUSD",1642285012438,8.941,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285012637,6.25,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285012840,0.25,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285013037,6.25,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285013237,8.691,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285013437,8.941,148.64,148.56,25.16768782]
["bitfinex","SOLUSD",1642285013841,0.26,148.63,148.56,25.16768782]
["bitfinex","SOLUSD",1642285014347,0.26,148.63,148.56,23.255]
["bitfinex","SOLUSD",1642285017642,8.941,148.64,148.56,23.255]
["bitfinex","SOLUSD",1642285018942,0.26,148.63,148.56,23.255]
["bitfinex","SOLUSD",1642285020147,2.691,148.62,148.56,23.255]
["bitfinex","SOLUSD",1642285020346,0.26,148.61,148.56,23.255]
["bitfinex","SOLUSD",1642285020748,0.26,148.61,148.54,9.77]
["bitfinex","SOLUSD",1642285020946,2.692,148.6,148.54,9.77]
["bitfinex","SOLUSD",1642285021351,0.26,148.59,148.54,9.77]
["bitfinex","SOLUSD",1642285021748,0.26,148.59,148.54,33.1729]
["bitfinex","SOLUSD",1642285023553,0.26,148.63,148.54,33.1729]
["bitfinex","SOLUSD",1642285023853,2.692,148.62,148.54,33.1729]
["bitfinex","SOLUSD",1642285024253,6.0,148.62,148.54,33.1729]
["bitfinex","SOLUSD",1642285024454,2.692,148.61,148.54,33.1729]
["bitfinex","SOLUSD",1642285024856,8.692,148.61,148.54,33.1729]
["bitfinex","SOLUSD",1642285025054,6.0,148.61,148.54,33.1729]
["bitfinex","SOLUSD",1642285025354,0.25,148.61,148.54,33.1729]
["bitfinex","SOLUSD",1642285025556,2.942,148.64,148.54,33.1729]
["bitfinex","SOLUSD",1642285025762,8.942,148.64,148.54,33.4229]
["bitfinex","SOLUSD",1642285026359,0.26,148.63,148.54,33.4229]
["bitfinex","SOLUSD",1642285026563,2.692,148.62,148.54,33.4229]
["bitfinex","SOLUSD",1642285026962,0.26,148.61,148.54,39.4229]
["bitfinex","SOLUSD",1642285028186,0.26,148.61,148.54,33.4229]
["bitfinex","SOLUSD",1642285028590,0.26,148.61,148.54,9.77]
["bitfinex","SOLUSD",1642285028789,0.26,148.61,148.53,1.91268782]
["bitfinex","SOLUSD",1642285028991,2.692,148.6,148.53,1.91268782]
["bitfinex","SOLUSD",1642285029190,2.692,148.6,148.52,25.09268782]
["bitfinex","SOLUSD",1642285029389,0.26,148.59,148.52,25.09268782]
["bitfinex","SOLUSD",1642285029891,0.26,148.59,148.52,23.18]
["bitfinex","SOLUSD",1642285030091,25.2146,148.59,148.52,23.18]
["bitfinex","SOLUSD",1642285030490,31.4646,148.59,148.52,23.18]
["bitfinex","SOLUSD",1642285031392,31.4646,148.59,148.51,1.91268782]
["bitfinex","SOLUSD",1642285031590,2.692,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642285031891,0.26,148.57,148.51,1.91268782]
["bitfinex","SOLUSD",1642285032388,0.26,148.57,148.5,41.794672]
["bitfinex","SOLUSD",1642285033191,0.26,148.57,148.5,39.88198418]
["bitfinex","SOLUSD",1642285035093,8.942,148.58,148.5,39.88198418]
["bitfinex","SOLUSD",1642285036297,0.26,148.57,148.5,39.88198418]
["bitfinex","SOLUSD",1642285039397,0.26,148.57,148.5,40.13198418]
["bitfinex","SOLUSD",1642285039799,0.26,148.57,148.5,39.88198418]
["bitfinex","SOLUSD",1642285040199,0.26,148.57,148.49,4.60468782]
["bitfinex","SOLUSD",1642285040400,2.693,148.56,148.49,1.91268782]
["bitfinex","SOLUSD",1642285040903,0.26,148.55,148.48,24.59568782]
["bitfinex","SOLUSD",1642285041300,0.26,148.55,148.49,38.05954762]
["bitfinex","SOLUSD",1642285041699,0.26,148.55,148.48,22.683]
["bitfinex","SOLUSD",1642285042700,0.26,148.55,148.49,48.23801523]
["bitfinex","SOLUSD",1642285044007,0.26,148.55,148.49,48.48801523]
["bitfinex","SOLUSD",1642285044401,6.26,148.56,148.49,48.48801523]
["bitfinex","SOLUSD",1642285044602,6.26,148.56,148.49,58.25801523]
["bitfinex","SOLUSD",1642285045502,6.0,148.56,148.49,58.25801523]
["bitfinex","SOLUSD",1642285045702,33.4597,148.61,148.49,60.17070305]
["bitfinex","SOLUSD",1642285045903,33.7097,148.61,148.5,27.3499]
["bitfinex","SOLUSD",1642285046304,33.7097,148.61,148.5,27.5999]
["bitfinex","SOLUSD",1642285046703,33.7097,148.61,148.5,2.692]
["bitfinex","SOLUSD",1642285046904,0.26,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642285047104,2.692,148.59,148.49,50.15070305]
["bitfinex","SOLUSD",1642285047302,0.26,148.58,148.49,50.15070305]
["bitfinex","SOLUSD",1642285047504,2.692,148.57,148.5,1.91268782]
["bitfinex","SOLUSD",1642285047904,0.26,148.56,148.5,1.91268782]
["bitfinex","SOLUSD",1642285048406,0.26,148.56,148.49,48.23801523]
["bitfinex","SOLUSD",1642285051309,23.3904,148.56,148.5,23.5131]
["bitfinex","SOLUSD",1642285051711,29.6404,148.56,148.5,23.5131]
["bitfinex","SOLUSD",1642285055115,2.693,148.55,148.5,23.5131]
["bitfinex","SOLUSD",1642285055316,0.26,148.54,148.5,23.5131]
["bitfinex","SOLUSD",1642285057120,0.26,148.55,148.5,23.5131]
["bitfinex","SOLUSD",1642285065830,0.26,148.55,148.51,41.61296747]
["bitfinex","SOLUSD",1642285077360,0.26,148.55,148.5,25.42578782]
["bitfinex","SOLUSD",1642285077864,29.3804,148.56,148.5,25.42578782]
["bitfinex","SOLUSD",1642285078463,29.3804,148.56,148.5,1.91268782]
["bitfinex","SOLUSD",1642285078661,29.3804,148.56,148.49,1.91268782]
["bitfinex","SOLUSD",1642285078862,2.693,148.55,148.49,1.91268782]
["bitfinex","SOLUSD",1642285079062,2.953,148.55,148.49,1.91268782]
["bitfinex","SOLUSD",1642285079262,9.203,148.55,148.49,1.91268782]
["bitfinex","SOLUSD",1642285080366,9.203,148.55,148.48,1.91268782]
["bitfinex","SOLUSD",1642285082168,9.203,148.55,148.47,35.53378782]
["bitfinex","SOLUSD",1642285089486,8.703,148.55,148.47,35.53378782]
["bitfinex","SOLUSD",1642285090387,8.703,148.55,148.47,35.78378782]
["bitfinex","SOLUSD",1642285091692,6.25,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285091893,0.25,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285092090,6.25,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285092291,6.0,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285092491,0.25,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285093093,0.51,148.55,148.47,38.47678782]
["bitfinex","SOLUSD",1642285093496,0.51,148.55,148.48,1.91268782]
["bitfinex","SOLUSD",1642285093692,0.26,148.55,148.48,1.91268782]
["bitfinex","SOLUSD",1642285094093,0.26,148.55,148.48,2.16268782]
["bitfinex","SOLUSD",1642285094294,0.25,148.56,148.48,2.16268782]
["bitfinex","SOLUSD",1642285094494,8.943,148.58,148.49,10.03]
["bitfinex","SOLUSD",1642285094802,2.943,148.58,148.49,10.03]
["bitfinex","SOLUSD",1642285095007,8.943,148.58,148.49,10.03]
["bitfinex","SOLUSD",1642285095207,8.943,148.58,148.51,43.32750016]
["bitfinex","SOLUSD",1642285096314,0.26,148.57,148.51,43.32750016]
["bitfinex","SOLUSD",1642285096514,2.692,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285096821,0.26,148.55,148.51,43.32750016]
["bitfinex","SOLUSD",1642285100421,0.26,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285101721,0.26,148.57,148.51,43.32750016]
["bitfinex","SOLUSD",1642285101922,2.692,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285102329,0.26,148.55,148.51,43.32750016]
["bitfinex","SOLUSD",1642285106427,8.942,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285106625,6.25,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285106825,0.25,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285107127,2.942,148.58,148.51,43.32750016]
["bitfinex","SOLUSD",1642285107332,8.942,148.58,148.51,43.32750016]
["bitfinex","SOLUSD",1642285107727,0.26,148.57,148.51,43.32750016]
["bitfinex","SOLUSD",1642285107927,2.692,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285108128,2.952,148.57,148.51,43.32750016]
["bitfinex","SOLUSD",1642285108326,6.25,148.56,148.51,43.32750016]
["bitfinex","SOLUSD",1642285108730,0.26,148.55,148.51,43.32750016]
["bitfinex","SOLUSD",1642285122379,0.26,148.55,148.49,11.68268782]
["bitfinex","SOLUSD",1642285122580,0.26,148.55,148.49,1.91268782]
["bitfinex","SOLUSD",1642285122782,2.693,148.54,148.49,1.91268782]
["bitfinex","SOLUSD",1642285123180,0.26,148.53,148.49,1.91268782]
["bitfinex","SOLUSD",1642285123382,2.693,148.52,148.49,43.84487126]
["bitfinex","SOLUSD",1642285123582,2.693,148.52,148.49,41.93218344]
["bitfinex","SOLUSD",1642285123781,0.26,148.51,148.49,41.93218344]
["bitfinex","SOLUSD",1642285126681,2.943,148.56,148.49,41.93218344]
["bitfinex","SOLUSD",1642285126881,0.26,148.55,148.49,41.93218344]
["bitfinex","SOLUSD",1642285127084,2.693,148.54,148.49,41.93218344]
["bitfinex","SOLUSD",1642285127484,0.26,148.53,148.49,41.93218344]
["bitfinex","SOLUSD",1642285130589,8.943,148.54,148.49,41.93218344]
["bitfinex","SOLUSD",1642285131388,6.25,148.54,148.49,41.93218344]
["bitfinex","SOLUSD",1642285131789,0.26,148.53,148.49,41.93218344]
["bitfinex","SOLUSD",1642285132190,24.0863,148.56,148.49,41.93218344]
["bitfinex","SOLUSD",1642285132415,2.693,148.55,148.49,41.93218344]
["bitfinex","SOLUSD",1642285132817,0.26,148.54,148.49,41.93218344]
["bitfinex","SOLUSD",1642285143128,2.693,148.53,148.49,41.93218344]
["bitfinex","SOLUSD",1642285143330,0.26,148.52,148.49,41.93218344]
["bitfinex","SOLUSD",1642285143530,6.06439994,148.51,148.49,41.93218344]
["bitfinex","SOLUSD",1642285143932,6.31439994,148.51,148.47,11.68268782]
["bitfinex","SOLUSD",1642285145532,6.31439994,148.51,148.47,9.77]
["bitfinex","SOLUSD",1642285146132,6.06439994,148.51,148.47,9.77]
["bitfinex","SOLUSD",1642285146434,2.693,148.59,148.49,37.69622682]
["bitfinex","SOLUSD",1642285146733,2.693,148.59,148.5,26.9483]
["bitfinex","SOLUSD",1642285147032,2.693,148.59,148.51,9.77]
["bitfinex","SOLUSD",1642285147238,24.87033213,148.6,148.52,2.692]
["bitfinex","SOLUSD",1642285147442,52.82875156,148.6,148.53,41.53465299]
["bitfinex","SOLUSD",1642285147935,0.26,148.59,148.53,41.78465299]
["bitfinex","SOLUSD",1642285153643,0.26,148.59,148.53,41.53465299]
["bitfinex","SOLUSD",1642285154642,0.26,148.59,148.53,41.78465299]
["bitfinex","SOLUSD",1642285165461,0.26,148.59,148.53,44.47665299]
["bitfinex","SOLUSD",1642285170490,0.26,148.59,148.53,44.22665299]
["bitfinex","SOLUSD",1642285171893,0.26,148.59,148.53,44.47665299]
["bitfinex","SOLUSD",1642285172995,0.26,148.59,148.53,41.78465299]
["bitfinex","SOLUSD",1642285173692,0.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285175694,2.952,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285175895,8.952,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285176795,6.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285177098,0.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285177296,6.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285177896,0.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285178197,6.0,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285178697,34.20841943,148.6,148.53,51.55465299]
["bitfinex","SOLUSD",1642285179395,0.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285179897,0.26,148.59,148.53,53.46734081]
["bitfinex","SOLUSD",1642285180698,0.26,148.59,148.53,51.55465299]
["bitfinex","SOLUSD",1642285181499,0.26,148.59,148.53,10.02]
["bitfinex","SOLUSD",1642285182302,0.26,148.59,148.53,11.93268782]
["bitfinex","SOLUSD",1642285183002,0.26,148.59,148.53,10.02]
["bitfinex","SOLUSD",1642285184506,34.20841943,148.6,148.53,10.02]
["bitfinex","SOLUSD",1642285186603,34.20841943,148.6,148.53,0.25]
["bitfinex","SOLUSD",1642285186805,34.20841943,148.6,148.52,63.81488008]
["bitfinex","SOLUSD",1642285187005,0.26,148.59,148.52,66.50688008]
["bitfinex","SOLUSD",1642285187207,0.26,148.59,148.52,63.81488008]
["bitfinex","SOLUSD",1642285188708,0.26,148.59,148.52,63.56488008]
["bitfinex","SOLUSD",1642285189913,0.26,148.59,148.52,63.81488008]
["bitfinex","SOLUSD",1642285193012,0.26,148.59,148.52,63.56488008]
["bitfinex","SOLUSD",1642285193412,2.692,148.58,148.52,63.56488008]
["bitfinex","SOLUSD",1642285193812,0.26,148.57,148.52,63.81488008]
["bitfinex","SOLUSD",1642285194618,0.26,148.58,148.52,63.81488008]
["bitfinex","SOLUSD",1642285198218,6.0,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642285198417,8.692,148.61,148.53,2.952]
["bitfinex","SOLUSD",1642285198618,2.692,148.61,148.53,2.952]
["bitfinex","SOLUSD",1642285198818,8.692,148.61,148.53,3.202]
["bitfinex","SOLUSD",1642285199018,8.692,148.61,148.53,5.11468782]
["bitfinex","SOLUSD",1642285199419,0.26,148.6,148.53,5.11468782]
["bitfinex","SOLUSD",1642285199819,0.26,148.6,148.55,43.47991386]
["bitfinex","SOLUSD",1642285204022,0.26,148.6,148.54,24.9722]
["bitfinex","SOLUSD",1642285204222,0.26,148.6,148.54,25.2222]
["bitfinex","SOLUSD",1642285205027,0.26,148.6,148.54,68.66246584]
["bitfinex","SOLUSD",1642285205225,0.26,148.6,148.54,68.41246584]
["bitfinex","SOLUSD",1642285205825,0.26,148.6,148.54,68.66246584]
["bitfinex","SOLUSD",1642285207731,0.26,148.6,148.54,68.41246584]
["bitfinex","SOLUSD",1642285208132,0.26,148.6,148.54,68.66246584]
["bitfinex","SOLUSD",1642285209634,0.26,148.6,148.54,24.9722]
["bitfinex","SOLUSD",1642285209833,2.692,148.59,148.54,24.9722]
["bitfinex","SOLUSD",1642285210238,0.26,148.58,148.54,24.9722]
["bitfinex","SOLUSD",1642285210534,0.26,148.58,148.53,9.77]
["bitfinex","SOLUSD",1642285210734,8.94969013,148.58,148.53,53.54892091]
["bitfinex","SOLUSD",1642285210934,0.26,148.57,148.53,53.54892091]
["bitfinex","SOLUSD",1642285211635,0.26,148.57,148.53,9.77]
["bitfinex","SOLUSD",1642285214963,0.26,148.58,148.53,9.77]
["bitfinex","SOLUSD",1642285216266,2.952,148.58,148.53,9.77]
["bitfinex","SOLUSD",1642285216466,3.202,148.58,148.53,9.77]
["bitfinex","SOLUSD",1642285216670,3.202,148.58,148.52,51.50930106]
["bitfinex","SOLUSD",1642285216867,0.51,148.58,148.52,51.50930106]
["bitfinex","SOLUSD",1642285217267,0.51,148.58,148.52,49.59661324]
["bitfinex","SOLUSD",1642285217767,0.51,148.58,148.52,51.50930106]
["bitfinex","SOLUSD",1642285217968,0.26,148.58,148.52,51.50930106]
["bitfinex","SOLUSD",1642285219879,0.26,148.58,148.52,49.59661324]
["bitfinex","SOLUSD",1642285220975,2.952,148.58,148.52,49.59661324]
["bitfinex","SOLUSD",1642285221375,3.202,148.58,148.52,49.59661324]
["bitfinex","SOLUSD",1642285224178,3.202,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642285224677,9.202,148.58,148.51,1.91268782]
["bitfinex","SOLUSD",1642285225077,9.202,148.58,148.5,1.91268782]
["bitfinex","SOLUSD",1642285225880,10.90277588,148.58,148.47,3.83882889]
["bitfinex","SOLUSD",1642285226277,9.77,148.57,148.48,35.84361526]
["bitfinex","SOLUSD",1642285226478,9.77,148.57,148.45,3.83882889]
["bitfinex","SOLUSD",1642285226479,2.693,148.56,148.45,3.83882889]
["bitfinex","SOLUSD",1642285226678,4.65377588,148.56,148.45,3.83882889]
["bitfinex","SOLUSD",1642285226880,10.90377588,148.56,148.45,3.83882889]
["bitfinex","SOLUSD",1642285227281,10.90377588,148.56,148.42,9.77]
["bitfinex","SOLUSD",1642285227582,11.69568553,148.55,148.42,9.77]
["bitfinex","SOLUSD",1642285227780,2.693,148.54,148.42,9.77]
["bitfinex","SOLUSD",1642285228080,2.953,148.54,148.42,9.77]
["bitfinex","SOLUSD",1642285228282,9.203,148.54,148.42,9.77]
["bitfinex","SOLUSD",1642285228480,1.70077588,148.53,148.42,9.77]
["bitfinex","SOLUSD",1642285228684,28.27109791,148.51,148.41,45.16379929]
["bitfinex","SOLUSD",1642285228890,2.694,148.5,148.41,45.16379929]
["bitfinex","SOLUSD",1642285229094,2.954,148.5,148.41,45.16379929]
["bitfinex","SOLUSD",1642285229287,3.204,148.5,148.41,45.16379929]
["bitfinex","SOLUSD",1642285229488,9.204,148.5,148.41,45.16379929]
["bitfinex","SOLUSD",1642285230694,9.204,148.5,148.38,2.694]
["bitfinex","SOLUSD",1642285230896,1.70077588,148.49,148.38,2.694]
["bitfinex","SOLUSD",1642285231096,2.694,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642285231297,2.954,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642285231493,9.204,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642285231794,1.92568553,148.47,148.39,38.66963587]
["bitfinex","SOLUSD",1642285231996,2.694,148.46,148.39,38.66963587]
["bitfinex","SOLUSD",1642285232197,2.954,148.46,148.39,38.66963587]
["bitfinex","SOLUSD",1642285232394,9.204,148.46,148.39,38.66963587]
["bitfinex","SOLUSD",1642285232598,9.204,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642285232795,9.204,148.46,148.36,2.695]
["bitfinex","SOLUSD",1642285232997,9.204,148.46,148.34,2.695]
["bitfinex","SOLUSD",1642285233400,9.204,148.46,148.34,2.945]
["bitfinex","SOLUSD",1642285233598,9.204,148.46,148.35,44.5815066]
["bitfinex","SOLUSD",1642285234135,8.944,148.46,148.35,44.5815066]
["bitfinex","SOLUSD",1642285235441,0.26,148.45,148.35,44.5815066]
["bitfinex","SOLUSD",1642285235637,2.695,148.44,148.35,44.5815066]
["bitfinex","SOLUSD",1642285235835,23.13349592,148.43,148.35,44.5815066]
["bitfinex","SOLUSD",1642285236039,2.695,148.42,148.35,44.5815066]
["bitfinex","SOLUSD",1642285236435,0.26,148.41,148.35,44.5815066]
["bitfinex","SOLUSD",1642285238740,10.01828752,148.4,148.35,44.5815066]
["bitfinex","SOLUSD",1642285238939,0.26,148.39,148.35,44.5815066]
["bitfinex","SOLUSD",1642285239338,0.26,148.39,148.31,2.695]
["bitfinex","SOLUSD",1642285239739,2.956,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642285239940,9.206,148.39,148.29,26.1075]
["bitfinex","SOLUSD",1642285240339,9.206,148.39,148.3,48.24666201]
["bitfinex","SOLUSD",1642285244446,32.0185,148.39,148.3,48.24666201]
["bitfinex","SOLUSD",1642285246352,31.7585,148.39,148.3,48.24666201]
["bitfinex","SOLUSD",1642285247649,26.71210392,148.38,148.3,48.24666201]
["bitfinex","SOLUSD",1642285247848,33.22210392,148.38,148.3,48.24666201]
["bitfinex","SOLUSD",1642285248053,33.22210392,148.38,148.3,48.49666201]
["bitfinex","SOLUSD",1642285248252,32.97210392,148.38,148.3,48.49666201]
["bitfinex","SOLUSD",1642285248855,32.97210392,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642285249253,32.97210392,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642285249452,6.26,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642285249956,2.946,148.38,148.3,51.19266201]
["bitfinex","SOLUSD",1642285250155,8.946,148.38,148.3,50.94266201]
["bitfinex","SOLUSD",1642285250554,8.946,148.38,148.3,51.19266201]
["bitfinex","SOLUSD",1642285251361,0.26,148.37,148.3,51.19266201]
["bitfinex","SOLUSD",1642285251961,0.26,148.38,148.3,51.19266201]
["bitfinex","SOLUSD",1642285254480,0.26,148.38,148.31,22.5761]
["bitfinex","SOLUSD",1642285254887,0.26,148.38,148.31,22.8261]
["bitfinex","SOLUSD",1642285257885,9.206,148.39,148.31,22.8261]
["bitfinex","SOLUSD",1642285258087,33.3133,148.39,148.31,22.8261]
["bitfinex","SOLUSD",1642285259189,33.3133,148.39,148.31,22.5761]
["bitfinex","SOLUSD",1642285260188,30.6173,148.39,148.31,25.2721]
["bitfinex","SOLUSD",1642285260388,30.6173,148.39,148.31,25.5221]
["bitfinex","SOLUSD",1642285260589,30.6173,148.39,148.31,25.2721]
["bitfinex","SOLUSD",1642285261291,6.51,148.39,148.31,25.2721]
["bitfinex","SOLUSD",1642285261491,6.0,148.39,148.31,25.2721]
["bitfinex","SOLUSD",1642285261694,0.25,148.39,148.31,25.2721]
["bitfinex","SOLUSD",1642285261893,8.946,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285262093,6.25,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285262397,0.25,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285262596,31.2462,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285262792,31.2562,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285262992,31.5062,148.4,148.31,25.5221]
["bitfinex","SOLUSD",1642285263193,31.5062,148.4,148.32,3.8347256]
["bitfinex","SOLUSD",1642285263393,31.5062,148.4,148.33,42.75655455]
["bitfinex","SOLUSD",1642285263599,6.26,148.4,148.33,42.75655455]
["bitfinex","SOLUSD",1642285263894,0.26,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642285264093,6.26,148.4,148.35,2.695]
["bitfinex","SOLUSD",1642285264294,6.0,148.4,148.35,2.695]
["bitfinex","SOLUSD",1642285264495,0.26,148.39,148.36,48.20163588]
["bitfinex","SOLUSD",1642285264895,0.26,148.39,148.37,3.03219997]
["bitfinex","SOLUSD",1642285265100,0.26,148.42,148.37,3.03219997]
["bitfinex","SOLUSD",1642285283950,24.04494738,148.44,148.37,3.03219997]
["bitfinex","SOLUSD",1642285283951,0.26,148.43,148.37,3.03219997]
["bitfinex","SOLUSD",1642285284351,0.26,148.43,148.37,27.16489997]
["bitfinex","SOLUSD",1642285289760,2.695,148.42,148.37,3.03219997]
["bitfinex","SOLUSD",1642285289984,0.26,148.41,148.37,3.03219997]
["bitfinex","SOLUSD",1642285290185,2.695,148.4,148.37,3.03219997]
["bitfinex","SOLUSD",1642285290487,6.41183606,148.39,148.37,3.03219997]
["bitfinex","SOLUSD",1642285291085,6.66183606,148.39,148.37,3.03219997]
["bitfinex","SOLUSD",1642285291486,3.03219997,148.38,148.33,77.21727209]
["bitfinex","SOLUSD",1642285291890,0.26,148.37,148.33,77.21727209]
["bitfinex","SOLUSD",1642285292287,0.26,148.37,148.33,73.3784432]
["bitfinex","SOLUSD",1642285292688,0.26,148.38,148.33,73.3784432]
["bitfinex","SOLUSD",1642285296089,0.26,148.38,148.33,23.2618]
["bitfinex","SOLUSD",1642285304402,0.26,148.38,148.33,71.49898063]
["bitfinex","SOLUSD",1642285307004,0.26,148.38,148.33,77.49898063]
["bitfinex","SOLUSD",1642285309306,0.26,148.38,148.33,71.49898063]
["bitfinex","SOLUSD",1642285309506,0.26,148.38,148.33,77.49898063]
["bitfinex","SOLUSD",1642285310307,0.26,148.38,148.33,71.49898063]
["bitfinex","SOLUSD",1642285310506,0.26,148.38,148.34,2.696]
["bitfinex","SOLUSD",1642285310707,0.26,148.38,148.35,24.3969]
["bitfinex","SOLUSD",1642285310907,0.26,148.43,148.35,30.3969]
["bitfinex","SOLUSD",1642285311107,2.695,148.42,148.35,30.3969]
["bitfinex","SOLUSD",1642285311309,0.26,148.41,148.35,30.3969]
["bitfinex","SOLUSD",1642285311509,31.3261,148.42,148.35,24.3969]
["bitfinex","SOLUSD",1642285311712,31.5761,148.42,148.35,30.3969]
["bitfinex","SOLUSD",1642285312408,22.42174763,148.41,148.35,30.3969]
["bitfinex","SOLUSD",1642285312812,0.26,148.4,148.35,30.3969]
["bitfinex","SOLUSD",1642285313010,0.26,148.4,148.35,24.3969]
["bitfinex","SOLUSD",1642285313212,0.26,148.4,148.35,30.3969]
["bitfinex","SOLUSD",1642285313811,0.26,148.4,148.35,24.3969]
["bitfinex","SOLUSD",1642285321945,0.26,148.4,148.35,24.6469]
["bitfinex","SOLUSD",1642285322146,0.26,148.4,148.35,24.3969]
["bitfinex","SOLUSD",1642285322346,0.26,148.4,148.35,24.6469]
["bitfinex","SOLUSD",1642285322550,0.26,148.41,148.36,2.695]
["bitfinex","SOLUSD",1642285322946,24.43913622,148.41,148.36,2.945]
["bitfinex","SOLUSD",1642285323345,30.43913622,148.41,148.36,2.945]
["bitfinex","SOLUSD",1642285323547,6.0,148.41,148.36,2.945]
["bitfinex","SOLUSD",1642285323748,27.1265,148.46,148.36,2.945]
["bitfinex","SOLUSD",1642285323948,33.1265,148.46,148.37,23.8961]
["bitfinex","SOLUSD",1642285324546,33.1265,148.46,148.37,24.1461]
["bitfinex","SOLUSD",1642285324749,23.89875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285324949,30.15875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285325151,30.40875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285325550,24.40875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285326950,30.40875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285327551,30.14875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285328352,24.14875468,148.45,148.38,42.76603593]
["bitfinex","SOLUSD",1642285328953,0.26,148.44,148.38,42.76603593]
["bitfinex","SOLUSD",1642285329654,0.26,148.44,148.38,43.01603593]
["bitfinex","SOLUSD",1642285330256,0.26,148.44,148.39,2.695]
["bitfinex","SOLUSD",1642285330561,0.26,148.44,148.39,2.945]
["bitfinex","SOLUSD",1642285333459,2.695,148.5,148.39,2.945]
["bitfinex","SOLUSD",1642285333658,22.5531,148.49,148.4,23.3576]
["bitfinex","SOLUSD",1642285333860,28.5531,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642285334058,31.2471,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642285334263,28.5531,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642285334458,50.28073588,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642285334862,50.53073588,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642285335163,44.53073588,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642285335865,0.26,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642285344474,0.26,148.48,148.41,0.25]
["bitfinex","SOLUSD",1642285344673,0.26,148.48,148.4,94.0316]
["bitfinex","SOLUSD",1642285344875,0.26,148.5,148.4,103.8016]
["bitfinex","SOLUSD",1642285345075,2.694,148.49,148.4,101.1076]
["bitfinex","SOLUSD",1642285345475,0.26,148.48,148.4,101.1076]
["bitfinex","SOLUSD",1642285346575,24.0834,148.48,148.4,101.1076]
["bitfinex","SOLUSD",1642285346777,24.0834,148.48,148.4,103.02055586]
["bitfinex","SOLUSD",1642285346974,0.51,148.48,148.4,103.02055586]
["bitfinex","SOLUSD",1642285347576,0.51,148.48,148.41,1.91295586]
["bitfinex","SOLUSD",1642285347779,0.51,148.48,148.42,9.77]
["bitfinex","SOLUSD",1642285347976,0.51,148.48,148.43,45.11911879]
["bitfinex","SOLUSD",1642285348177,0.26,148.48,148.43,45.11911879]
["bitfinex","SOLUSD",1642285351304,0.26,148.48,148.43,45.36911879]
["bitfinex","SOLUSD",1642285352307,0.26,148.49,148.43,45.36911879]
["bitfinex","SOLUSD",1642285352707,24.7037,148.52,148.44,24.0765]
["bitfinex","SOLUSD",1642285352907,24.7037,148.52,148.44,27.2805]
["bitfinex","SOLUSD",1642285353107,30.7037,148.52,148.44,27.0205]
["bitfinex","SOLUSD",1642285353510,25.9194788,148.51,148.44,27.0205]
["bitfinex","SOLUSD",1642285354412,0.26,148.5,148.44,28.93345586]
["bitfinex","SOLUSD",1642285354810,0.26,148.5,148.44,28.68345586]
["bitfinex","SOLUSD",1642285355810,0.26,148.5,148.44,25.98945586]
["bitfinex","SOLUSD",1642285356016,0.26,148.5,148.44,24.0765]
["bitfinex","SOLUSD",1642285356211,0.26,148.5,148.44,0.25]
["bitfinex","SOLUSD",1642285356408,0.26,148.5,148.43,4.60695586]
["bitfinex","SOLUSD",1642285356610,2.954,148.5,148.43,2.16295586]
["bitfinex","SOLUSD",1642285356812,27.5196,148.5,148.43,2.16295586]
["bitfinex","SOLUSD",1642285357011,33.7696,148.5,148.43,0.25]
["bitfinex","SOLUSD",1642285357811,33.7696,148.5,148.42,2.16295586]
["bitfinex","SOLUSD",1642285358512,33.7696,148.5,148.42,1.91295586]
["bitfinex","SOLUSD",1642285359110,2.694,148.49,148.42,1.91295586]
["bitfinex","SOLUSD",1642285359410,0.26,148.48,148.42,1.91295586]
["bitfinex","SOLUSD",1642285359814,0.26,148.48,148.41,25.71555586]
["bitfinex","SOLUSD",1642285360215,23.9855,148.48,148.41,25.71555586]
["bitfinex","SOLUSD",1642285360418,30.2355,148.48,148.41,25.71555586]
["bitfinex","SOLUSD",1642285365320,30.2355,148.48,148.41,25.96555586]
["bitfinex","SOLUSD",1642285365518,30.2355,148.48,148.41,28.65955586]
["bitfinex","SOLUSD",1642285371828,29.9755,148.48,148.41,28.65955586]
["bitfinex","SOLUSD",1642285373232,0.26,148.47,148.41,28.65955586]
["bitfinex","SOLUSD",1642285374233,0.26,148.47,148.41,28.40955586]
["bitfinex","SOLUSD",1642285374429,0.26,148.47,148.41,25.71555586]
["bitfinex","SOLUSD",1642285375832,0.26,148.47,148.41,25.96555586]
["bitfinex","SOLUSD",1642285379665,0.26,148.47,148.41,25.71555586]
["bitfinex","SOLUSD",1642285382168,0.26,148.47,148.41,25.96555586]
["bitfinex","SOLUSD",1642285382369,0.26,148.47,148.41,28.65955586]
["bitfinex","SOLUSD",1642285383067,0.26,148.47,148.42,1.91295586]
["bitfinex","SOLUSD",1642285383469,0.26,148.47,148.42,2.16295586]
["bitfinex","SOLUSD",1642285384071,0.26,148.47,148.42,1.91295586]
["bitfinex","SOLUSD",1642285390778,0.26,148.47,148.41,26.4966]
["bitfinex","SOLUSD",1642285390979,0.26,148.47,148.41,26.7466]
["bitfinex","SOLUSD",1642285394087,0.26,148.47,148.42,1.89039845]
["bitfinex","SOLUSD",1642285395281,29.9755,148.48,148.42,1.89039845]
["bitfinex","SOLUSD",1642285396687,0.26,148.47,148.42,1.89039845]
["bitfinex","SOLUSD",1642285397885,0.26,148.47,148.44,0.0221732]
["bitfinex","SOLUSD",1642285398484,0.26,148.49,148.44,0.0221732]
["bitfinex","SOLUSD",1642285399184,22.9308,148.5,148.44,0.0221732]
["bitfinex","SOLUSD",1642285400085,28.6808,148.5,148.44,0.0221732]
["bitfinex","SOLUSD",1642285400285,22.6808,148.5,148.44,0.0221732]
["bitfinex","SOLUSD",1642285400688,0.26,148.49,148.44,0.0221732]
["bitfinex","SOLUSD",1642285400886,0.26,148.49,148.44,1.91257165]
["bitfinex","SOLUSD",1642285401187,0.26,148.49,148.45,41.67824865]
["bitfinex","SOLUSD",1642285401586,22.9308,148.5,148.45,41.67824865]
["bitfinex","SOLUSD",1642285401986,22.6808,148.5,148.45,41.92824865]
["bitfinex","SOLUSD",1642285402185,22.9308,148.5,148.45,41.92824865]
["bitfinex","SOLUSD",1642285402615,25.9194788,148.51,148.45,41.92824865]
["bitfinex","SOLUSD",1642285402815,25.9194788,148.51,148.45,44.62124865]
["bitfinex","SOLUSD",1642285403015,25.9194788,148.51,148.47,0.02216205]
["bitfinex","SOLUSD",1642285403223,26.1694788,148.51,148.47,0.02216205]
["bitfinex","SOLUSD",1642285403616,0.26,148.5,148.47,0.02216205]
["bitfinex","SOLUSD",1642285404217,0.26,148.5,148.48,3.03219997]
["bitfinex","SOLUSD",1642285408024,0.26,148.5,148.49,0.02215462]
["bitfinex","SOLUSD",1642285408623,3.29219997,148.5,148.49,0.02215462]
["bitfinex","SOLUSD",1642285411732,0.26,148.5,148.49,0.02215462]
["bitfinex","SOLUSD",1642285412930,0.26,148.5,148.48,3.05435459]
["bitfinex","SOLUSD",1642285419036,3.03219997,148.49,148.48,3.05435459]
["bitfinex","SOLUSD",1642285419437,3.54219997,148.49,148.48,3.05435459]
["bitfinex","SOLUSD",1642285419837,0.51,148.49,148.48,3.05435459]
["bitfinex","SOLUSD",1642285420242,0.26,148.49,148.48,3.05435459]
["bitfinex","SOLUSD",1642285421865,3.29219997,148.49,148.48,0.02215462]
["bitfinex","SOLUSD",1642285422062,0.26,148.49,148.48,0.02215462]
["bitfinex","SOLUSD",1642285422765,0.26,148.49,148.48,3.05435459]
["bitfinex","SOLUSD",1642285422962,0.26,148.49,148.48,3.03219997]
["bitfinex","SOLUSD",1642285425765,3.29219997,148.49,148.44,49.3517657]
["bitfinex","SOLUSD",1642285425966,0.26,148.48,148.44,46.9087657]
["bitfinex","SOLUSD",1642285426965,0.26,148.48,148.44,2.16255679]
["bitfinex","SOLUSD",1642285427364,0.26,148.48,148.44,1.91255679]
["bitfinex","SOLUSD",1642285427865,0.26,148.48,148.46,0.02216577]
["bitfinex","SOLUSD",1642285428066,0.26,148.48,148.47,3.03219997]
["bitfinex","SOLUSD",1642285429067,0.26,148.48,148.46,0.02216577]
["bitfinex","SOLUSD",1642285429269,3.03219997,148.47,148.46,0.02216577]
["bitfinex","SOLUSD",1642285429469,0.26,148.47,148.46,3.05436574]
["bitfinex","SOLUSD",1642285434377,0.26,148.47,148.46,0.02216577]
["bitfinex","SOLUSD",1642285434583,3.29219997,148.47,148.46,0.02216577]
["bitfinex","SOLUSD",1642285436078,0.26,148.47,148.46,3.05436574]
["bitfinex","SOLUSD",1642285439189,0.26,148.47,148.42,1.89039845]
["bitfinex","SOLUSD",1642285439387,3.03219997,148.47,148.42,1.89039845]
["bitfinex","SOLUSD",1642285439793,0.26,148.46,148.41,1.89039845]
["bitfinex","SOLUSD",1642285440193,1.62314563,148.46,148.41,1.89039845]
["bitfinex","SOLUSD",1642285440393,7.87314563,148.46,148.41,1.89039845]
["bitfinex","SOLUSD",1642285440991,7.87314563,148.46,148.39,4.58439845]
["bitfinex","SOLUSD",1642285442091,7.87314563,148.46,148.39,2.694]
["bitfinex","SOLUSD",1642285445597,7.87314563,148.46,148.39,25.3939]
["bitfinex","SOLUSD",1642285451800,7.87314563,148.46,148.39,22.6999]
["bitfinex","SOLUSD",1642285464538,7.62314563,148.46,148.39,72.3556971]
["bitfinex","SOLUSD",1642285464736,7.36314563,148.46,148.39,72.3556971]
["bitfinex","SOLUSD",1642285465037,7.36314563,148.46,148.39,78.3296971]
["bitfinex","SOLUSD",1642285465939,0.26,148.45,148.39,78.3296971]
["bitfinex","SOLUSD",1642285466139,0.26,148.45,148.4,2.695]
["bitfinex","SOLUSD",1642285466341,0.26,148.45,148.4,2.945]
["bitfinex","SOLUSD",1642285467140,0.26,148.45,148.4,4.83539845]
["bitfinex","SOLUSD",1642285467541,0.26,148.45,148.4,4.58539845]
["bitfinex","SOLUSD",1642285468248,0.26,148.45,148.4,4.83539845]
["bitfinex","SOLUSD",1642285470856,0.26,148.48,148.4,4.83539845]
["bitfinex","SOLUSD",1642285471048,0.26,148.48,148.41,24.9817]
["bitfinex","SOLUSD",1642285471247,0.26,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642285471648,22.48898409,148.48,148.43,37.43269859]
["bitfinex","SOLUSD",1642285471850,28.22898409,148.48,148.43,37.43269859]
["bitfinex","SOLUSD",1642285472850,22.22898409,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642285473252,0.26,148.47,148.42,2.694]
["bitfinex","SOLUSD",1642285473952,0.26,148.47,148.42,40.89790286]
["bitfinex","SOLUSD",1642285478455,0.26,148.47,148.42,2.694]
["bitfinex","SOLUSD",1642285478655,0.26,148.47,148.41,29.56609845]
["bitfinex","SOLUSD",1642285478857,0.26,148.47,148.41,29.81609845]
["bitfinex","SOLUSD",1642285479055,0.26,148.47,148.41,27.12209845]
["bitfinex","SOLUSD",1642285480459,0.26,148.47,148.41,26.87209845]
["bitfinex","SOLUSD",1642285480661,0.26,148.47,148.41,27.12209845]
["bitfinex","SOLUSD",1642285480861,0.26,148.47,148.41,26.87209845]
["bitfinex","SOLUSD",1642285481298,0.26,148.47,148.41,24.9817]
["bitfinex","SOLUSD",1642285482994,0.26,148.47,148.41,26.87209845]
["bitfinex","SOLUSD",1642285483594,0.26,148.47,148.41,24.9817]
["bitfinex","SOLUSD",1642285484001,0.26,148.47,148.41,27.9257]
["bitfinex","SOLUSD",1642285484498,0.26,148.47,148.41,29.56609845]
["bitfinex","SOLUSD",1642285484900,0.26,148.47,148.41,29.81609845]
["bitfinex","SOLUSD",1642285485698,0.26,148.47,148.41,27.9257]
["bitfinex","SOLUSD",1642285486506,0.26,148.47,148.41,29.81609845]
["bitfinex","SOLUSD",1642285486799,0.26,148.47,148.41,29.56609845]
["bitfinex","SOLUSD",1642285487101,0.26,148.47,148.41,27.6757]
["bitfinex","SOLUSD",1642285487398,2.954,148.47,148.41,24.9817]
["bitfinex","SOLUSD",1642285487801,9.204,148.47,148.41,24.9817]
["bitfinex","SOLUSD",1642285488700,2.694,148.47,148.41,92.7017]
["bitfinex","SOLUSD",1642285488899,28.51626807,148.52,148.42,2.954]
["bitfinex","SOLUSD",1642285489104,28.51626807,148.52,148.43,23.8791]
["bitfinex","SOLUSD",1642285489300,34.51626807,148.52,148.43,23.8791]
["bitfinex","SOLUSD",1642285489501,24.9976268,148.51,148.44,46.54456143]
["bitfinex","SOLUSD",1642285489905,31.2476268,148.51,148.44,46.54456143]
["bitfinex","SOLUSD",1642285490102,0.26,148.5,148.44,46.54456143]
["bitfinex","SOLUSD",1642285491504,0.26,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642285492606,0.26,148.5,148.44,50.2407547]
["bitfinex","SOLUSD",1642285496815,0.26,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642285497814,0.26,148.5,148.44,45.25453056]
["bitfinex","SOLUSD",1642285498115,0.26,148.5,148.44,42.56053056]
["bitfinex","SOLUSD",1642285499622,0.26,148.5,148.43,26.5731]
["bitfinex","SOLUSD",1642285503547,0.26,148.5,148.43,28.46349845]
["bitfinex","SOLUSD",1642285504751,0.26,148.5,148.43,4.58439845]
["bitfinex","SOLUSD",1642285504954,23.4088,148.5,148.43,4.58439845]
["bitfinex","SOLUSD",1642285505155,26.1028,148.5,148.43,4.58439845]
["bitfinex","SOLUSD",1642285505352,32.3528,148.5,148.43,4.58439845]
["bitfinex","SOLUSD",1642285505751,32.3528,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642285507352,32.3528,148.5,148.42,48.53988096]
["bitfinex","SOLUSD",1642285509352,32.3528,148.5,148.42,54.53988096]
["bitfinex","SOLUSD",1642285509554,32.3528,148.5,148.42,1.89039845]
["bitfinex","SOLUSD",1642285509954,32.3528,148.5,148.41,25.39419845]
["bitfinex","SOLUSD",1642285511358,32.1028,148.5,148.41,25.39419845]
["bitfinex","SOLUSD",1642285511960,31.8428,148.5,148.41,25.64419845]
["bitfinex","SOLUSD",1642285512162,6.0,148.5,148.42,1.89039845]
["bitfinex","SOLUSD",1642285512360,30.9976268,148.51,148.43,110.96611206]
["bitfinex","SOLUSD",1642285512562,30.9976268,148.51,148.44,2.694]
["bitfinex","SOLUSD",1642285512763,30.9976268,148.51,148.44,27.0918]
["bitfinex","SOLUSD",1642285512964,6.0,148.51,148.44,94.8118]
["bitfinex","SOLUSD",1642285513163,1.92066807,148.54,148.44,106.25629296]
["bitfinex","SOLUSD",1642285513762,1.92066807,148.54,148.44,112.25629296]
["bitfinex","SOLUSD",1642285514162,21.4878818,148.57,148.48,48.23450839]
["bitfinex","SOLUSD",1642285514364,21.4878818,148.57,148.49,2.953]
["bitfinex","SOLUSD",1642285514562,21.4878818,148.57,148.49,4.62749296]
["bitfinex","SOLUSD",1642285514763,21.4878818,148.57,148.49,3.203]
["bitfinex","SOLUSD",1642285514967,21.4878818,148.57,148.51,42.20876107]
["bitfinex","SOLUSD",1642285515864,0.26,148.56,148.51,42.20876107]
["bitfinex","SOLUSD",1642285516066,0.26,148.56,148.51,44.90076107]
["bitfinex","SOLUSD",1642285519368,27.3442,148.6,148.51,42.20876107]
["bitfinex","SOLUSD",1642285519968,26.8442,148.6,148.51,42.20876107]
["bitfinex","SOLUSD",1642285520168,25.0040079,148.59,148.5,81.60649296]
["bitfinex","SOLUSD",1642285520378,2.692,148.58,148.5,12.462]
["bitfinex","SOLUSD",1642285520569,2.952,148.58,148.5,12.462]
["bitfinex","SOLUSD",1642285520770,3.202,148.58,148.5,12.462]
["bitfinex","SOLUSD",1642285521172,3.202,148.58,148.5,62.13993181]
["bitfinex","SOLUSD",1642285521670,3.202,148.58,148.5,59.44793181]
["bitfinex","SOLUSD",1642285522370,2.942,148.58,148.5,59.44793181]
["bitfinex","SOLUSD",1642285523872,0.26,148.57,148.5,65.44793181]
["bitfinex","SOLUSD",1642285524073,0.26,148.57,148.5,65.69793181]
["bitfinex","SOLUSD",1642285525576,0.26,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642285525975,0.26,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642285527004,0.26,148.58,148.51,25.8573]
["bitfinex","SOLUSD",1642285527508,52.0831079,148.59,148.51,25.8573]
["bitfinex","SOLUSD",1642285528906,0.26,148.58,148.51,35.6273]
["bitfinex","SOLUSD",1642285534218,24.3871,148.59,148.51,35.6273]
["bitfinex","SOLUSD",1642285534618,24.3871,148.59,148.51,35.8773]
["bitfinex","SOLUSD",1642285535319,45.07678675,148.59,148.51,35.8773]
["bitfinex","SOLUSD",1642285535718,0.26,148.58,148.51,35.8773]
["bitfinex","SOLUSD",1642285538119,0.26,148.58,148.51,35.6273]
["bitfinex","SOLUSD",1642285538420,2.952,148.58,148.51,32.9353]
["bitfinex","SOLUSD",1642285538820,3.202,148.58,148.51,32.9353]
["bitfinex","SOLUSD",1642285540122,3.202,148.58,148.51,9.77]
["bitfinex","SOLUSD",1642285541621,0.51,148.58,148.51,9.77]
["bitfinex","SOLUSD",1642285541823,0.26,148.58,148.51,9.77]
["bitfinex","SOLUSD",1642285542924,0.26,148.58,148.51,12.462]
["bitfinex","SOLUSD",1642285543125,0.26,148.58,148.51,18.462]
["bitfinex","SOLUSD",1642285543326,0.26,148.58,148.51,12.462]
["bitfinex","SOLUSD",1642285543926,0.26,148.58,148.51,18.462]
["bitfinex","SOLUSD",1642285544326,0.26,148.58,148.51,12.462]
["bitfinex","SOLUSD",1642285545428,47.76878675,148.59,148.51,12.462]
["bitfinex","SOLUSD",1642285545827,47.76878675,148.59,148.51,18.462]
["bitfinex","SOLUSD",1642285546631,47.76878675,148.59,148.51,12.462]
["bitfinex","SOLUSD",1642285546829,0.26,148.58,148.51,9.77]
["bitfinex","SOLUSD",1642285547030,6.59293768,148.56,148.51,9.77]
["bitfinex","SOLUSD",1642285547430,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285548330,6.84293768,148.56,148.51,9.77]
["bitfinex","SOLUSD",1642285548732,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285563078,6.84293768,148.56,148.51,9.77]
["bitfinex","SOLUSD",1642285564477,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285569989,0.26,148.55,148.51,58.10423167]
["bitfinex","SOLUSD",1642285570889,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285572018,0.26,148.55,148.51,59.41938867]
["bitfinex","SOLUSD",1642285572824,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285583929,0.26,148.55,148.51,12.463]
["bitfinex","SOLUSD",1642285584329,0.26,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285602767,2.953,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285602968,3.203,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285603268,9.203,148.55,148.51,9.77]
["bitfinex","SOLUSD",1642285604071,9.203,148.55,148.49,1.89039845]
["bitfinex","SOLUSD",1642285604469,3.203,148.55,148.49,1.89039845]
["bitfinex","SOLUSD",1642285607069,9.203,148.55,148.49,1.89039845]
["bitfinex","SOLUSD",1642285607271,9.203,148.55,148.47,4.58339845]
["bitfinex","SOLUSD",1642285607471,9.203,148.55,148.47,1.89039845]
["bitfinex","SOLUSD",1642285608071,24.3794,148.54,148.47,1.89039845]
["bitfinex","SOLUSD",1642285608271,2.693,148.53,148.47,1.89039845]
["bitfinex","SOLUSD",1642285608471,3.203,148.53,148.46,1.89039845]
["bitfinex","SOLUSD",1642285608670,9.203,148.53,148.46,1.89039845]
["bitfinex","SOLUSD",1642285609174,20.68968675,148.51,148.46,1.89039845]
["bitfinex","SOLUSD",1642285609371,2.953,148.5,148.46,1.89039845]
["bitfinex","SOLUSD",1642285609771,9.203,148.5,148.46,1.89039845]
["bitfinex","SOLUSD",1642285609972,9.203,148.5,148.44,1.89039845]
["bitfinex","SOLUSD",1642285610170,34.1758,148.5,148.44,1.89039845]
["bitfinex","SOLUSD",1642285611174,34.1758,148.5,148.42,25.46149845]
["bitfinex","SOLUSD",1642285611375,28.1758,148.5,148.42,25.46149845]
["bitfinex","SOLUSD",1642285613074,28.1758,148.5,148.42,23.5711]
["bitfinex","SOLUSD",1642285617592,34.1758,148.5,148.42,23.5711]
["bitfinex","SOLUSD",1642285619602,34.1758,148.5,148.41,2.694]
["bitfinex","SOLUSD",1642285619798,34.1758,148.5,148.4,14.35439845]
["bitfinex","SOLUSD",1642285619998,34.1758,148.5,148.4,11.66039845]
["bitfinex","SOLUSD",1642285620400,34.1758,148.5,148.41,24.5043]
["bitfinex","SOLUSD",1642285626020,37.69089385,148.5,148.41,24.5043]
["bitfinex","SOLUSD",1642285629925,37.69089385,148.5,148.41,27.1983]
["bitfinex","SOLUSD",1642285630925,37.69089385,148.5,148.41,24.5043]
["bitfinex","SOLUSD",1642285636034,37.69089385,148.5,148.41,26.39469845]
["bitfinex","SOLUSD",1642285636434,34.1758,148.5,148.41,26.39469845]
["bitfinex","SOLUSD",1642285638043,34.1758,148.5,148.41,1.89039845]
["bitfinex","SOLUSD",1642285639040,34.1758,148.5,148.4,1.89039845]
["bitfinex","SOLUSD",1642285640848,34.1758,148.5,148.39,1.89039845]
["bitfinex","SOLUSD",1642285642980,9.77,148.49,148.39,1.89039845]
["bitfinex","SOLUSD",1642285643176,2.694,148.48,148.39,1.89039845]
["bitfinex","SOLUSD",1642285643377,24.8915,148.47,148.39,1.89039845]
["bitfinex","SOLUSD",1642285643577,2.694,148.46,148.39,1.89039845]
["bitfinex","SOLUSD",1642285643778,2.954,148.46,148.39,1.89039845]
["bitfinex","SOLUSD",1642285643979,9.204,148.46,148.39,1.89039845]
["bitfinex","SOLUSD",1642285644180,6.59293768,148.45,148.38,26.14719845]
["bitfinex","SOLUSD",1642285644382,36.17973768,148.45,148.38,26.14719845]
["bitfinex","SOLUSD",1642285646683,2.695,148.44,148.38,1.89039845]
["bitfinex","SOLUSD",1642285646884,0.26,148.43,148.37,1.89039845]
["bitfinex","SOLUSD",1642285647685,0.26,148.43,148.37,25.66909845]
["bitfinex","SOLUSD",1642285651784,0.26,148.43,148.37,1.89039845]
["bitfinex","SOLUSD",1642285653187,0.26,148.43,148.35,43.02796711]
["bitfinex","SOLUSD",1642285653386,24.2572,148.43,148.34,32.5482]
["bitfinex","SOLUSD",1642285653799,30.5072,148.43,148.34,32.5482]
["bitfinex","SOLUSD",1642285655888,2.695,148.42,148.34,32.5482]
["bitfinex","SOLUSD",1642285656291,0.26,148.41,148.34,32.5482]
["bitfinex","SOLUSD",1642285659994,2.695,148.4,148.34,32.5482]
["bitfinex","SOLUSD",1642285660196,20.68968675,148.39,148.34,32.5482]
["bitfinex","SOLUSD",1642285660494,21.19968675,148.39,148.34,32.5482]
["bitfinex","SOLUSD",1642285664399,27.19968675,148.39,148.34,22.7782]
["bitfinex","SOLUSD",1642285665603,2.696,148.38,148.34,22.7782]
["bitfinex","SOLUSD",1642285666002,0.26,148.37,148.34,22.7782]
["bitfinex","SOLUSD",1642285666202,5.92419322,148.36,148.34,22.7782]
["bitfinex","SOLUSD",1642285666402,5.92419322,148.36,148.32,94.4]
["bitfinex","SOLUSD",1642285666403,0.26,148.35,148.32,94.4]
["bitfinex","SOLUSD",1642285666802,0.26,148.35,148.33,0.14020672]
["bitfinex","SOLUSD",1642285667005,0.25,148.36,148.33,0.14020672]
["bitfinex","SOLUSD",1642285667404,5.92419322,148.35,148.32,94.4]
["bitfinex","SOLUSD",1642285667806,0.26,148.34,148.32,94.4]
["bitfinex","SOLUSD",1642285668507,6.59293768,148.34,148.32,94.4]
["bitfinex","SOLUSD",1642285668707,5.92419322,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285669531,0.26,148.33,148.32,94.54020672]
["bitfinex","SOLUSD",1642285669930,3.29219997,148.33,148.32,94.54020672]
["bitfinex","SOLUSD",1642285670130,6.18419322,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285671331,3.29219997,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285671930,0.26,148.33,148.32,94.54020672]
["bitfinex","SOLUSD",1642285673032,0.26,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285673732,0.26,148.33,148.32,94.54020672]
["bitfinex","SOLUSD",1642285675236,6.18419322,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285675433,3.29219997,148.33,148.32,94.4]
["bitfinex","SOLUSD",1642285676034,0.26,148.33,148.32,94.54020672]
["bitfinex","SOLUSD",1642285679147,0.26,148.33,148.32,94.04020672]
["bitfinex","SOLUSD",1642285680079,0.26,148.33,148.32,0.14020672]
["bitfinex","SOLUSD",1642285681848,6.18419322,148.33,148.3,25.07005365]
["bitfinex","SOLUSD",1642285682048,5.92419322,148.33,148.31,0.14020672]
["bitfinex","SOLUSD",1642285682450,5.92419322,148.33,148.3,25.07005365]
["bitfinex","SOLUSD",1642285682947,2.956,148.39,148.3,25.07005365]
["bitfinex","SOLUSD",1642285683149,9.206,148.39,148.3,25.07005365]
["bitfinex","SOLUSD",1642285685150,3.206,148.39,148.3,1.64965365]
["bitfinex","SOLUSD",1642285685355,2.946,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642285685551,2.946,148.39,148.27,3.78079689]
["bitfinex","SOLUSD",1642285686351,2.946,148.39,148.26,22.5422]
["bitfinex","SOLUSD",1642285686558,9.77,148.38,148.26,22.5422]
["bitfinex","SOLUSD",1642285686752,27.4731,148.37,148.26,22.5422]
["bitfinex","SOLUSD",1642285686955,0.26,148.36,148.26,22.5422]
["bitfinex","SOLUSD",1642285687157,2.697,148.35,148.26,22.5422]
["bitfinex","SOLUSD",1642285687356,0.26,148.34,148.23,16.24679689]
["bitfinex","SOLUSD",1642285687583,2.697,148.33,148.23,41.07209689]
["bitfinex","SOLUSD",1642285687785,2.697,148.33,148.23,37.2913]
["bitfinex","SOLUSD",1642285687988,0.26,148.32,148.23,37.2913]
["bitfinex","SOLUSD",1642285688186,2.697,148.31,148.23,37.2913]
["bitfinex","SOLUSD",1642285688385,0.26,148.3,148.23,34.5953]
["bitfinex","SOLUSD",1642285689687,0.26,148.3,148.23,9.77]
["bitfinex","SOLUSD",1642285689889,2.697,148.29,148.23,9.77]
["bitfinex","SOLUSD",1642285690089,0.39932442,148.31,148.23,9.77]
["bitfinex","SOLUSD",1642285690291,0.25,148.29,148.19,29.55529689]
["bitfinex","SOLUSD",1642285690493,2.698,148.33,148.19,29.55529689]
["bitfinex","SOLUSD",1642285690694,12.467,148.38,148.2,1.64193156]
["bitfinex","SOLUSD",1642285690888,12.467,148.38,148.21,2.697]
["bitfinex","SOLUSD",1642285691291,12.467,148.38,148.21,8.947]
["bitfinex","SOLUSD",1642285691491,10.116,148.36,148.22,24.9013]
["bitfinex","SOLUSD",1642285691689,2.697,148.35,148.23,2.697]
["bitfinex","SOLUSD",1642285691889,2.947,148.35,148.23,2.697]
["bitfinex","SOLUSD",1642285692294,9.77,148.34,148.23,2.697]
["bitfinex","SOLUSD",1642285692493,2.697,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642285692691,2.697,148.33,148.24,22.6909]
["bitfinex","SOLUSD",1642285692895,0.26,148.32,148.24,22.6909]
["bitfinex","SOLUSD",1642285697297,0.26,148.32,148.24,22.9409]
["bitfinex","SOLUSD",1642285697495,0.26,148.32,148.24,22.6909]
["bitfinex","SOLUSD",1642285697696,0.26,148.32,148.24,22.9409]
["bitfinex","SOLUSD",1642285697897,0.26,148.32,148.24,22.6909]
["bitfinex","SOLUSD",1642285698095,0.26,148.32,148.24,22.9409]
["bitfinex","SOLUSD",1642285698512,0.26,148.32,148.24,22.6909]
["bitfinex","SOLUSD",1642285698696,0.26,148.32,148.24,22.9409]
["bitfinex","SOLUSD",1642285699098,22.8523,148.32,148.24,22.9409]
["bitfinex","SOLUSD",1642285699498,23.1023,148.32,148.24,22.6909]
["bitfinex","SOLUSD",1642285700298,2.697,148.31,148.24,22.6909]
["bitfinex","SOLUSD",1642285700801,2.947,148.31,148.24,22.6909]
["bitfinex","SOLUSD",1642285701598,8.947,148.31,148.21,2.697]
["bitfinex","SOLUSD",1642285701800,23.9874,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642285702198,24.2374,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642285702399,0.25,148.3,148.22,22.526]
["bitfinex","SOLUSD",1642285703201,24.185,148.3,148.22,22.526]
["bitfinex","SOLUSD",1642285703800,30.185,148.3,148.22,22.526]
["bitfinex","SOLUSD",1642285704402,0.26,148.29,148.22,22.526]
["bitfinex","SOLUSD",1642285707407,2.958,148.29,148.22,22.526]
["bitfinex","SOLUSD",1642285707808,3.208,148.29,148.22,22.526]
["bitfinex","SOLUSD",1642285712917,3.208,148.29,148.2,2.698]
["bitfinex","SOLUSD",1642285713625,24.9435,148.28,148.21,22.6628]
["bitfinex","SOLUSD",1642285713847,31.1935,148.28,148.21,22.6628]
["bitfinex","SOLUSD",1642285714145,31.1935,148.28,148.2,2.698]
["bitfinex","SOLUSD",1642285714346,31.1935,148.28,148.2,27.2741]
["bitfinex","SOLUSD",1642285714547,31.1935,148.28,148.2,2.698]
["bitfinex","SOLUSD",1642285715748,31.1935,148.28,148.19,26.9919]
["bitfinex","SOLUSD",1642285715946,0.26,148.27,148.19,27.2419]
["bitfinex","SOLUSD",1642285716548,0.26,148.27,148.19,26.9919]
["bitfinex","SOLUSD",1642285717148,2.958,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642285717348,9.208,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642285719349,24.1565,148.26,148.17,26.1856]
["bitfinex","SOLUSD",1642285719750,30.4065,148.26,148.17,32.1856]
["bitfinex","SOLUSD",1642285721553,2.698,148.25,148.17,29.4876]
["bitfinex","SOLUSD",1642285721953,2.948,148.25,148.17,29.4876]
["bitfinex","SOLUSD",1642285723255,8.948,148.25,148.17,29.4876]
["bitfinex","SOLUSD",1642285723455,0.26,148.24,148.17,29.4876]
["bitfinex","SOLUSD",1642285723856,0.26,148.24,148.14,6.47879689]
["bitfinex","SOLUSD",1642285724056,0.26,148.24,148.15,23.1439]
["bitfinex","SOLUSD",1642285724057,2.699,148.23,148.15,23.1439]
["bitfinex","SOLUSD",1642285724457,8.949,148.23,148.15,29.1439]
["bitfinex","SOLUSD",1642285726863,0.26,148.22,148.15,29.1439]
["bitfinex","SOLUSD",1642285727467,0.26,148.22,148.15,6.0]
["bitfinex","SOLUSD",1642285727666,0.26,148.22,148.14,8.698]
["bitfinex","SOLUSD",1642285728266,0.26,148.22,148.15,24.032]
["bitfinex","SOLUSD",1642285728466,31.5059,148.24,148.15,30.032]
["bitfinex","SOLUSD",1642285728668,0.26,148.23,148.15,30.032]
["bitfinex","SOLUSD",1642285728866,2.699,148.22,148.15,30.032]
["bitfinex","SOLUSD",1642285729270,8.949,148.22,148.15,30.032]
["bitfinex","SOLUSD",1642285730269,8.949,148.22,148.14,2.698]
["bitfinex","SOLUSD",1642285730470,8.949,148.22,148.12,25.5883]
["bitfinex","SOLUSD",1642285730871,6.25,148.22,148.12,31.5883]
["bitfinex","SOLUSD",1642285732073,0.26,148.21,148.12,31.5883]
["bitfinex","SOLUSD",1642285733094,24.5764,148.22,148.12,31.5883]
["bitfinex","SOLUSD",1642285733297,2.699,148.21,148.12,31.5883]
["bitfinex","SOLUSD",1642285733694,8.949,148.21,148.12,31.5883]
["bitfinex","SOLUSD",1642285735497,8.949,148.21,148.12,22.8893]
["bitfinex","SOLUSD",1642285738000,0.26,148.2,148.12,22.8893]
["bitfinex","SOLUSD",1642285738703,24.0545,148.2,148.12,22.8893]
["bitfinex","SOLUSD",1642285738902,30.3045,148.2,148.12,22.8893]
["bitfinex","SOLUSD",1642285742713,30.3045,148.2,148.12,25.5883]
["bitfinex","SOLUSD",1642285743012,30.3045,148.2,148.12,25.0883]
["bitfinex","SOLUSD",1642285745217,24.3045,148.2,148.12,25.0883]
["bitfinex","SOLUSD",1642285746218,2.699,148.19,148.12,22.3893]
["bitfinex","SOLUSD",1642285746420,2.949,148.19,148.12,22.3893]
["bitfinex","SOLUSD",1642285747024,8.949,148.19,148.12,22.3893]
["bitfinex","SOLUSD",1642285747823,0.26,148.18,148.12,22.3893]
["bitfinex","SOLUSD",1642285750221,0.26,148.18,148.12,21.8893]
["bitfinex","SOLUSD",1642285755532,0.26,148.18,148.09,6.47979689]
["bitfinex","SOLUSD",1642285755733,0.26,148.18,148.1,23.6759]
["bitfinex","SOLUSD",1642285757539,8.949,148.19,148.1,23.6759]
["bitfinex","SOLUSD",1642285757736,8.699,148.19,148.1,23.6759]
["bitfinex","SOLUSD",1642285758539,8.699,148.19,148.11,3.84467702]
["bitfinex","SOLUSD",1642285759355,8.949,148.19,148.11,3.84467702]
["bitfinex","SOLUSD",1642285759559,8.949,148.19,148.1,23.6759]
["bitfinex","SOLUSD",1642285760958,22.6838,148.18,148.1,23.6759]
["bitfinex","SOLUSD",1642285761158,2.7,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285761358,6.51,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285762158,0.51,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285762359,6.51,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285762561,6.0,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285762863,0.25,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285763864,31.6338,148.18,148.1,23.6759]
["bitfinex","SOLUSD",1642285764062,28.9338,148.18,148.1,23.6759]
["bitfinex","SOLUSD",1642285764263,0.26,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285770172,2.96,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285770378,9.21,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285772479,6.51,148.17,148.1,23.6759]
["bitfinex","SOLUSD",1642285773681,0.51,148.17,148.12,1.9235068]
["bitfinex","SOLUSD",1642285773880,6.26,148.17,148.12,1.9235068]
["bitfinex","SOLUSD",1642285774480,0.51,148.17,148.12,1.9235068]
["bitfinex","SOLUSD",1642285775881,0.26,148.17,148.12,1.9235068]
["bitfinex","SOLUSD",1642285777281,2.7,148.16,148.12,1.9235068]
["bitfinex","SOLUSD",1642285777805,8.95,148.16,148.12,1.9235068]
["bitfinex","SOLUSD",1642285778005,6.25,148.16,148.12,1.9235068]
["bitfinex","SOLUSD",1642285778208,2.7,148.15,148.12,1.9235068]
["bitfinex","SOLUSD",1642285778408,5.92419322,148.14,148.12,1.9235068]
["bitfinex","SOLUSD",1642285778807,5.92419322,148.14,148.1,23.6759]
["bitfinex","SOLUSD",1642285778808,6.17419322,148.14,148.11,1.9235068]
["bitfinex","SOLUSD",1642285779809,0.26,148.13,148.11,1.9235068]
["bitfinex","SOLUSD",1642285780108,5.92419322,148.12,148.11,1.9235068]
["bitfinex","SOLUSD",1642285780511,6.17419322,148.12,148.11,1.9235068]
["bitfinex","SOLUSD",1642285781113,6.17419322,148.12,148.1,1.9235068]
["bitfinex","SOLUSD",1642285781612,3.03219997,148.11,148.1,1.9235068]
["bitfinex","SOLUSD",1642285781811,3.28219997,148.11,148.1,1.9235068]
["bitfinex","SOLUSD",1642285782912,6.17419322,148.11,148.08,3.27022812]
["bitfinex","SOLUSD",1642285783714,3.28219997,148.11,148.09,0.14020672]
["bitfinex","SOLUSD",1642285783912,0.25,148.11,148.09,0.14020672]
["bitfinex","SOLUSD",1642285784316,0.25,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642285784713,8.95,148.17,148.09,0.14020672]
["bitfinex","SOLUSD",1642285784914,0.26,148.16,148.09,0.14020672]
["bitfinex","SOLUSD",1642285785112,2.7,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642285785517,2.95,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642285788119,0.25,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642285788319,0.26,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642285790520,0.26,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285791124,2.95,148.17,148.08,24.9799]
["bitfinex","SOLUSD",1642285791320,0.26,148.16,148.08,24.9799]
["bitfinex","SOLUSD",1642285791519,2.7,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285791920,8.95,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285792321,6.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285792724,0.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285792926,6.0,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285793323,6.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285793728,0.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285793927,6.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285794432,0.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285794630,6.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285795331,0.25,148.15,148.08,24.9799]
["bitfinex","SOLUSD",1642285795731,0.26,148.16,148.08,24.9799]
["bitfinex","SOLUSD",1642285797261,0.26,148.16,148.07,3.78079689]
["bitfinex","SOLUSD",1642285797961,0.26,148.16,148.06,30.91079689]
["bitfinex","SOLUSD",1642285799262,2.7,148.15,148.06,30.91079689]
["bitfinex","SOLUSD",1642285799462,8.95,148.15,148.06,30.91079689]
["bitfinex","SOLUSD",1642285799662,6.25,148.15,148.06,30.91079689]
["bitfinex","SOLUSD",1642285800062,0.25,148.15,148.06,30.91079689]
["bitfinex","SOLUSD",1642285800666,8.95,148.17,148.06,30.91079689]
["bitfinex","SOLUSD",1642285803266,0.26,148.16,148.06,30.91079689]
["bitfinex","SOLUSD",1642285803466,0.26,148.16,148.07,3.78079689]
["bitfinex","SOLUSD",1642285803865,8.95,148.17,148.08,23.1601]
["bitfinex","SOLUSD",1642285807869,0.26,148.16,148.08,23.1601]
["bitfinex","SOLUSD",1642285808068,8.95,148.17,148.08,23.1601]
["bitfinex","SOLUSD",1642285809171,8.95,148.17,148.08,26.94089689]
["bitfinex","SOLUSD",1642285809372,0.26,148.16,148.08,26.94089689]
["bitfinex","SOLUSD",1642285810670,2.7,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285810870,2.95,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285811876,0.26,148.14,148.08,23.1601]
["bitfinex","SOLUSD",1642285812474,0.26,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285823713,2.7,148.14,148.08,23.1601]
["bitfinex","SOLUSD",1642285823914,2.95,148.14,148.08,23.1601]
["bitfinex","SOLUSD",1642285824114,0.25,148.14,148.08,23.1601]
["bitfinex","SOLUSD",1642285825012,2.7,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285826413,2.95,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285827518,0.26,148.14,148.08,23.1601]
["bitfinex","SOLUSD",1642285829918,8.95,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285830125,6.25,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285830319,0.25,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285830819,8.95,148.17,148.08,23.1601]
["bitfinex","SOLUSD",1642285831318,0.26,148.16,148.08,23.1601]
["bitfinex","SOLUSD",1642285831519,2.7,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285831919,8.95,148.15,148.08,23.1601]
["bitfinex","SOLUSD",1642285834422,8.95,148.15,148.05,3.78079689]
["bitfinex","SOLUSD",1642285834622,24.8428,148.14,148.06,24.2081]
["bitfinex","SOLUSD",1642285834827,25.0928,148.14,148.06,24.2081]
["bitfinex","SOLUSD",1642285835025,31.0928,148.14,148.06,24.2081]
["bitfinex","SOLUSD",1642285835926,0.26,148.13,148.06,24.2081]
["bitfinex","SOLUSD",1642285839630,2.7,148.12,148.06,24.2081]
["bitfinex","SOLUSD",1642285839830,8.95,148.12,148.04,2.7]
["bitfinex","SOLUSD",1642285840033,6.25,148.12,148.04,26.3523]
["bitfinex","SOLUSD",1642285841128,0.25,148.12,148.04,26.3523]
["bitfinex","SOLUSD",1642285841330,30.3063,148.12,148.04,26.3523]
["bitfinex","SOLUSD",1642285841930,30.5563,148.12,148.04,26.3523]
["bitfinex","SOLUSD",1642285842632,30.5563,148.12,148.04,23.6523]
["bitfinex","SOLUSD",1642285843833,0.26,148.11,148.04,23.6523]
["bitfinex","SOLUSD",1642285847137,30.3163,148.12,148.04,23.6523]
["bitfinex","SOLUSD",1642285848237,2.701,148.11,148.04,23.6523]
["bitfinex","SOLUSD",1642285848440,8.951,148.11,148.04,23.6523]
["bitfinex","SOLUSD",1642285851743,8.951,148.11,148.02,6.48179689]
["bitfinex","SOLUSD",1642285851945,8.951,148.11,148.02,3.78079689]
["bitfinex","SOLUSD",1642285852445,8.951,148.11,148.01,28.57639689]
["bitfinex","SOLUSD",1642285853245,8.951,148.11,148.02,3.78079689]
["bitfinex","SOLUSD",1642285854851,8.951,148.11,148.01,28.59639689]
["bitfinex","SOLUSD",1642285855956,8.951,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285859680,6.25,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285859880,0.25,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285860180,0.25,148.11,148.02,26.90639689]
["bitfinex","SOLUSD",1642285860381,8.951,148.13,148.02,26.90639689]
["bitfinex","SOLUSD",1642285860681,8.951,148.13,148.02,29.60739689]
["bitfinex","SOLUSD",1642285861382,8.951,148.13,148.02,25.8266]
["bitfinex","SOLUSD",1642285861783,8.951,148.13,148.02,23.1256]
["bitfinex","SOLUSD",1642285862182,8.701,148.13,148.02,23.1256]
["bitfinex","SOLUSD",1642285862882,8.701,148.13,148.02,25.8266]
["bitfinex","SOLUSD",1642285863383,8.951,148.13,148.02,25.8266]
["bitfinex","SOLUSD",1642285863583,24.7667,148.12,148.02,25.8266]
["bitfinex","SOLUSD",1642285863986,31.0167,148.12,148.02,25.8266]
["bitfinex","SOLUSD",1642285866790,2.701,148.11,148.02,25.8266]
["bitfinex","SOLUSD",1642285867188,8.951,148.11,148.02,25.8266]
["bitfinex","SOLUSD",1642285868489,8.951,148.11,148.02,93.2966]
["bitfinex","SOLUSD",1642285868890,8.701,148.11,148.02,93.2966]
["bitfinex","SOLUSD",1642285869091,6.0,148.11,148.02,93.2966]
["bitfinex","SOLUSD",1642285869394,30.7667,148.12,148.02,93.2966]
["bitfinex","SOLUSD",1642285870191,31.0167,148.12,148.02,97.07739689]
["bitfinex","SOLUSD",1642285871694,31.0167,148.12,148.02,93.2966]
["bitfinex","SOLUSD",1642285877500,31.0167,148.12,148.02,25.8266]
["bitfinex","SOLUSD",1642285883008,2.701,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285883311,2.951,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285883507,8.951,148.11,148.02,23.1256]
["bitfinex","SOLUSD",1642285885313,22.9036,148.1,148.02,23.1256]
["bitfinex","SOLUSD",1642285885513,2.701,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285885915,8.951,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285889216,6.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285889416,0.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285889617,6.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285891041,0.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285891242,6.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285891842,0.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285892041,6.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285892242,6.0,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285892443,6.25,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285892647,2.951,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285892846,8.951,148.09,148.02,23.1256]
["bitfinex","SOLUSD",1642285893447,8.951,148.09,148.02,22.6256]
["bitfinex","SOLUSD",1642285894946,6.25,148.09,148.02,22.6256]
["bitfinex","SOLUSD",1642285896846,0.25,148.09,148.02,22.6256]
["bitfinex","SOLUSD",1642285897048,29.1536,148.1,148.02,22.6256]
["bitfinex","SOLUSD",1642285899353,29.1536,148.1,148.02,22.1256]
["bitfinex","SOLUSD",1642285900657,23.1536,148.1,148.02,22.1256]
["bitfinex","SOLUSD",1642285901856,29.1536,148.1,148.02,22.1256]
["bitfinex","SOLUSD",1642285910699,28.9036,148.1,148.02,22.1256]
["bitfinex","SOLUSD",1642285911200,28.9036,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642285911905,29.1536,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642285913102,6.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642285913503,0.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642285913702,6.25,148.1,148.03,2.961]
["bitfinex","SOLUSD",1642285914309,0.25,148.1,148.03,2.961]
["bitfinex","SOLUSD",1642285914504,6.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285915303,0.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285915503,6.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285915706,6.0,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285915907,6.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285916204,0.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285916405,6.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285917009,0.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285917206,6.25,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285918111,6.0,148.1,148.04,24.5856]
["bitfinex","SOLUSD",1642285918806,27.91207558,148.11,148.04,24.5856]
["bitfinex","SOLUSD",1642285918807,33.91207558,148.11,148.04,24.5856]
["bitfinex","SOLUSD",1642285919515,34.16207558,148.11,148.04,24.5856]
["bitfinex","SOLUSD",1642285923612,34.16207558,148.11,148.01,26.71896115]
["bitfinex","SOLUSD",1642285925414,34.16207558,148.11,148.01,26.73896115]
["bitfinex","SOLUSD",1642285925614,31.46107558,148.11,148.01,26.73896115]
["bitfinex","SOLUSD",1642285926515,29.6005,148.11,148.01,26.73896115]
["bitfinex","SOLUSD",1642285926715,2.701,148.1,148.01,26.73896115]
["bitfinex","SOLUSD",1642285926920,8.951,148.1,148.01,26.73896115]
["bitfinex","SOLUSD",1642285928019,24.8695,148.09,148.01,26.73896115]
["bitfinex","SOLUSD",1642285928418,31.1195,148.09,148.01,26.73896115]
["bitfinex","SOLUSD",1642285929420,2.701,148.08,148.01,26.73896115]
["bitfinex","SOLUSD",1642285929820,8.951,148.08,148.01,26.73896115]
["bitfinex","SOLUSD",1642285930119,8.951,148.08,148.01,24.8156]
["bitfinex","SOLUSD",1642285936222,6.25,148.08,148.01,24.8156]
["bitfinex","SOLUSD",1642285936422,0.25,148.08,148.01,24.8156]
["bitfinex","SOLUSD",1642285936622,31.1195,148.09,148.01,24.8156]
["bitfinex","SOLUSD",1642285936824,31.1195,148.09,148.02,23.4598]
["bitfinex","SOLUSD",1642285940131,30.6195,148.09,148.02,23.4598]
["bitfinex","SOLUSD",1642285940328,2.701,148.08,148.02,23.4598]
["bitfinex","SOLUSD",1642285940828,8.951,148.08,148.02,23.4598]
["bitfinex","SOLUSD",1642285950763,6.0,148.08,148.02,23.4598]
["bitfinex","SOLUSD",1642285950966,33.0705,148.09,148.02,23.4598]
["bitfinex","SOLUSD",1642285951965,30.3695,148.09,148.02,23.4598]
["bitfinex","SOLUSD",1642285952867,30.6195,148.09,148.02,23.4598]
["bitfinex","SOLUSD",1642285960672,2.701,148.08,148.02,23.4598]
["bitfinex","SOLUSD",1642285960873,8.951,148.08,148.02,23.4598]
["bitfinex","SOLUSD",1642285961674,8.951,148.08,148.02,22.4598]
["bitfinex","SOLUSD",1642285961878,6.25,148.08,148.02,22.4598]
["bitfinex","SOLUSD",1642285962074,0.25,148.08,148.02,22.4598]
["bitfinex","SOLUSD",1642285962274,6.25,148.08,148.02,22.4598]
["bitfinex","SOLUSD",1642285962875,0.25,148.08,148.02,22.4598]
["bitfinex","SOLUSD",1642285963075,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285968279,30.6195,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285970607,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285973009,30.6195,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285974314,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285981216,30.6195,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285984525,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285985827,33.3205,148.09,148.02,89.9298]
["bitfinex","SOLUSD",1642285994532,33.0705,148.09,148.02,89.9298]
["bitfinex","SOLUSD",1642285995330,33.0705,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642285995931,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286012884,35.18107558,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286013583,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286016284,35.18107558,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286017886,34.93107558,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286018988,33.0705,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286019188,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286022624,35.18107558,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286023527,33.3205,148.09,148.02,22.4598]
["bitfinex","SOLUSD",1642286023726,33.3205,148.09,148.01,10.1535]
["bitfinex","SOLUSD",1642286024328,35.18107558,148.09,148.01,10.1535]
["bitfinex","SOLUSD",1642286026731,34.93107558,148.09,148.01,10.1535]
["bitfinex","SOLUSD",1642286027133,34.93107558,148.09,148.01,10.1735]
["bitfinex","SOLUSD",1642286028132,35.18107558,148.09,148.01,10.1735]
["bitfinex","SOLUSD",1642286028733,33.3205,148.09,148.01,10.1735]
["bitfinex","SOLUSD",1642286030331,33.3205,148.09,148.02,0.26]
["bitfinex","SOLUSD",1642286030730,33.3205,148.09,148.02,24.5604]
["bitfinex","SOLUSD",1642286031130,33.3205,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286034638,33.0705,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286034836,8.701,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286035837,6.0,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286036238,7.86057558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286036938,8.11057558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286038443,2.701,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286038845,8.951,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286039745,6.25,148.09,148.02,24.3004]
["bitfinex","SOLUSD",1642286039944,0.25,148.09,148.02,91.7704]
["bitfinex","SOLUSD",1642286040185,6.25,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286040378,6.25,148.09,148.03,2.961]
["bitfinex","SOLUSD",1642286040777,0.25,148.09,148.03,2.961]
["bitfinex","SOLUSD",1642286040978,6.25,148.09,148.03,2.961]
["bitfinex","SOLUSD",1642286041178,6.0,148.09,148.03,2.961]
["bitfinex","SOLUSD",1642286041378,6.0,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286041577,10.56157558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286041777,4.56157558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286041986,10.56157558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286042377,10.81157558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286043478,10.81157558,148.11,148.02,94.4714]
["bitfinex","SOLUSD",1642286044079,10.81157558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286045481,8.11057558,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286047782,8.11057558,148.11,148.02,94.4714]
["bitfinex","SOLUSD",1642286048188,8.11057558,148.11,148.02,27.0014]
["bitfinex","SOLUSD",1642286049085,2.701,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286049484,8.951,148.1,148.02,91.7704]
["bitfinex","SOLUSD",1642286049685,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286050284,8.951,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286052089,10.81157558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286063004,8.11057558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286063403,7.86057558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286064906,8.11057558,148.1,148.02,24.3004]
["bitfinex","SOLUSD",1642286065307,8.11057558,148.1,148.02,24.168836]
["bitfinex","SOLUSD",1642286067932,2.701,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286068332,8.951,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286070235,6.25,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286070434,2.951,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286070633,8.951,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286079451,10.81157558,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286081455,10.56157558,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286081654,8.701,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286082954,8.951,148.09,148.02,24.168836]
["bitfinex","SOLUSD",1642286087561,8.951,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286088261,10.81157558,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286092967,8.951,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286108317,8.701,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286109916,8.951,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286112718,8.951,148.09,148.02,91.138836]
["bitfinex","SOLUSD",1642286112918,8.701,148.09,148.02,91.138836]
["bitfinex","SOLUSD",1642286113119,6.0,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286113318,1.86057558,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286113518,7.86057558,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286113819,6.0,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286114019,8.701,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286114521,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286116523,6.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286116724,0.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286116923,6.0,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286117123,6.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286118124,0.25,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286118325,6.0,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286118526,2.701,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286118950,8.951,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286119150,6.25,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286119450,0.25,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286119651,6.25,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642286121452,6.25,148.09,148.02,23.668836]
["bitfinex","SOLUSD",1642286122354,8.701,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286122554,2.701,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286122750,8.701,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286122950,8.701,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286123552,8.701,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286123751,8.951,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286130864,8.951,148.1,148.03,67.73]
["bitfinex","SOLUSD",1642286131262,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286137270,8.951,148.1,148.02,93.06219715]
["bitfinex","SOLUSD",1642286137473,8.951,148.1,148.02,25.59219715]
["bitfinex","SOLUSD",1642286138273,8.951,148.1,148.02,23.668836]
["bitfinex","SOLUSD",1642286138673,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286139073,8.951,148.1,148.03,67.73]
["bitfinex","SOLUSD",1642286139576,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286139976,8.951,148.1,148.03,67.73]
["bitfinex","SOLUSD",1642286140377,8.951,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286142882,8.701,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286143881,6.0,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642286144282,33.5337,148.11,148.03,0.26]
["bitfinex","SOLUSD",1642286144482,6.0,148.1,148.03,2.18336115]
["bitfinex","SOLUSD",1642286144684,33.5337,148.11,148.03,2.18336115]
["bitfinex","SOLUSD",1642286144882,33.7837,148.11,148.03,2.18336115]
["bitfinex","SOLUSD",1642286146007,31.0827,148.11,148.03,2.18336115]
["bitfinex","SOLUSD",1642286151615,31.0827,148.11,148.03,12.40376115]
["bitfinex","SOLUSD",1642286152314,31.0827,148.11,148.04,22.7666]
["bitfinex","SOLUSD",1642286152816,31.0827,148.11,148.05,0.26]
["bitfinex","SOLUSD",1642286153015,2.701,148.1,148.05,0.26]
["bitfinex","SOLUSD",1642286153315,8.951,148.1,148.05,0.26]
["bitfinex","SOLUSD",1642286155116,8.951,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642286159019,6.25,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642286159421,0.25,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642286159620,6.25,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642286160323,0.25,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642286160523,31.0827,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642286164729,30.8327,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642286165529,30.8327,148.11,148.04,24.2582]
["bitfinex","SOLUSD",1642286165735,30.8327,148.11,148.05,67.47]
["bitfinex","SOLUSD",1642286165930,30.8327,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286166741,31.0827,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286170634,30.8327,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286172963,31.0827,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286173862,31.0827,148.11,148.05,67.47]
["bitfinex","SOLUSD",1642286174866,31.0827,148.11,148.05,69.39336115]
["bitfinex","SOLUSD",1642286175471,31.0827,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286177766,6.25,148.11,148.06,0.26]
["bitfinex","SOLUSD",1642286177966,6.25,148.11,148.06,2.961]
["bitfinex","SOLUSD",1642286178167,0.25,148.11,148.06,2.961]
["bitfinex","SOLUSD",1642286178366,6.0,148.11,148.08,67.47]
["bitfinex","SOLUSD",1642286178866,0.25,148.11,148.09,0.40020672]
["bitfinex","SOLUSD",1642286179867,28.7811,148.14,148.09,0.40020672]
["bitfinex","SOLUSD",1642286181169,28.7811,148.14,148.09,0.14020672]
["bitfinex","SOLUSD",1642286183770,28.5311,148.14,148.09,0.14020672]
["bitfinex","SOLUSD",1642286183972,6.0,148.14,148.09,0.14020672]
["bitfinex","SOLUSD",1642286184371,8.701,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286184572,2.701,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286184772,8.701,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286185275,8.951,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286187377,6.25,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286187782,0.25,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286187979,29.1234,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286188377,29.3734,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286192382,32.88831223,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286208728,29.3734,148.15,148.09,0.14020672]
["bitfinex","SOLUSD",1642286221647,29.3734,148.15,148.09,67.61020672]
["bitfinex","SOLUSD",1642286221846,29.3734,148.15,148.1,0.26]
["bitfinex","SOLUSD",1642286224871,29.3734,148.15,148.09,67.47]
["bitfinex","SOLUSD",1642286226266,29.3734,148.15,148.1,0.26]
["bitfinex","SOLUSD",1642286227068,29.3734,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642286233373,29.3734,148.15,148.08,69.39336115]
["bitfinex","SOLUSD",1642286234675,29.3734,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642286247496,29.3734,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286248096,29.3734,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642286248904,29.3734,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286256437,29.3734,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642286257638,29.3734,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286258339,29.3734,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642286262673,29.3734,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286267582,29.1234,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286267782,6.0,148.15,148.09,2.18336115]
["bitfinex","SOLUSD",1642286268184,8.7,148.16,148.09,2.18336115]
["bitfinex","SOLUSD",1642286268383,2.7,148.18,148.09,4.88336115]
["bitfinex","SOLUSD",1642286268583,2.7,148.18,148.1,92.1975]
["bitfinex","SOLUSD",1642286268785,8.7,148.18,148.1,92.1975]
["bitfinex","SOLUSD",1642286269085,8.95,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286272287,8.7,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286273091,8.7,148.18,148.1,92.1975]
["bitfinex","SOLUSD",1642286273889,8.95,148.18,148.1,94.12086115]
["bitfinex","SOLUSD",1642286274091,6.25,148.18,148.1,94.12086115]
["bitfinex","SOLUSD",1642286274390,0.25,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286274690,29.177,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286281298,28.927,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286282695,29.177,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286287503,29.177,148.18,148.1,94.12086115]
["bitfinex","SOLUSD",1642286287931,29.177,148.18,148.1,103.89086115]
["bitfinex","SOLUSD",1642286288935,29.177,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286293537,28.927,148.18,148.11,0.26]
["bitfinex","SOLUSD",1642286293837,6.0,148.18,148.12,12.47]
["bitfinex","SOLUSD",1642286294041,6.0,148.18,148.13,67.47]
["bitfinex","SOLUSD",1642286294239,7.17335565,148.21,148.13,67.73]
["bitfinex","SOLUSD",1642286294437,7.17335565,148.21,148.14,22.619]
["bitfinex","SOLUSD",1642286294837,7.17335565,148.21,148.15,0.26]
["bitfinex","SOLUSD",1642286296944,7.42335565,148.21,148.15,0.26]
["bitfinex","SOLUSD",1642286299249,7.42335565,148.21,148.14,90.089]
["bitfinex","SOLUSD",1642286300647,6.25,148.21,148.15,0.26]
["bitfinex","SOLUSD",1642286300847,0.25,148.21,148.15,0.26]
["bitfinex","SOLUSD",1642286301049,29.2267,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286307555,31.9257,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286308557,31.9257,148.22,148.14,90.089]
["bitfinex","SOLUSD",1642286309760,29.2267,148.22,148.14,90.089]
["bitfinex","SOLUSD",1642286309959,29.2267,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286310160,31.9257,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286311362,31.6757,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286312666,28.9767,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286312867,29.2267,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286313668,29.2267,148.22,148.15,2.959]
["bitfinex","SOLUSD",1642286319902,29.2267,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286330219,28.9767,148.22,148.15,0.26]
["bitfinex","SOLUSD",1642286330620,28.9767,148.22,148.14,37.01136115]
["bitfinex","SOLUSD",1642286330822,28.9767,148.22,148.14,34.31236115]
["bitfinex","SOLUSD",1642286331322,29.2267,148.22,148.14,34.31236115]
["bitfinex","SOLUSD",1642286334723,29.2267,148.22,148.14,32.389]
["bitfinex","SOLUSD",1642286335524,29.2267,148.22,148.14,32.639]
["bitfinex","SOLUSD",1642286335927,29.2267,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642286336128,29.2267,148.22,148.15,4.62236115]
["bitfinex","SOLUSD",1642286339033,29.2267,148.22,148.15,1.92336115]
["bitfinex","SOLUSD",1642286340856,29.2267,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286342158,23.2267,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286343357,29.2267,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286343958,23.2267,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286344659,23.2267,148.22,148.15,1.92336115]
["bitfinex","SOLUSD",1642286344862,29.2267,148.22,148.15,11.69336115]
["bitfinex","SOLUSD",1642286346062,29.2267,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286347864,0.25,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642286348063,8.949,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642286348264,2.949,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642286348464,8.949,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642286348665,8.949,148.24,148.16,23.2173]
["bitfinex","SOLUSD",1642286349367,8.949,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286354771,8.949,148.24,148.16,23.2173]
["bitfinex","SOLUSD",1642286355572,8.949,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286356173,8.949,148.24,148.16,23.2173]
["bitfinex","SOLUSD",1642286356876,8.949,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286358975,6.25,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286359978,0.25,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286360180,4.09727152,148.25,148.16,25.14066115]
["bitfinex","SOLUSD",1642286360378,10.09727152,148.25,148.16,25.14066115]
["bitfinex","SOLUSD",1642286360579,23.5373,148.24,148.16,23.2173]
["bitfinex","SOLUSD",1642286360979,29.7873,148.24,148.16,23.2173]
["bitfinex","SOLUSD",1642286362583,29.7873,148.24,148.16,25.14066115]
["bitfinex","SOLUSD",1642286368587,29.7873,148.24,148.16,24.88066115]
["bitfinex","SOLUSD",1642286370894,29.7873,148.24,148.17,0.26]
["bitfinex","SOLUSD",1642286374321,29.7873,148.24,148.17,2.18336115]
["bitfinex","SOLUSD",1642286375124,29.7873,148.24,148.17,0.26]
["bitfinex","SOLUSD",1642286377023,29.7873,148.24,148.17,2.18336115]
["bitfinex","SOLUSD",1642286381227,29.7873,148.24,148.17,1.92336115]
["bitfinex","SOLUSD",1642286387332,29.7873,148.24,148.18,0.26]
["bitfinex","SOLUSD",1642286395242,29.7873,148.24,148.17,1.92336115]
["bitfinex","SOLUSD",1642286401856,0.38272004,148.23,148.17,1.92336115]
["bitfinex","SOLUSD",1642286410996,0.38272004,148.23,148.18,0.26]
["bitfinex","SOLUSD",1642286411399,0.38272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286411596,6.30691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286411997,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286428541,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286430243,9.66492001,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286431445,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286456809,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286458816,6.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286460619,9.52471329,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286460921,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286480177,15.25491326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286496822,9.33072004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286500423,15.25491326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286512843,12.36292001,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286513044,12.36292001,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286517073,15.25491326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286537697,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286548031,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286549432,6.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286550431,9.66492001,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286551839,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286559243,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286560844,6.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286563046,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286570484,12.30691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286571890,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286575789,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286576890,6.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286577292,6.63272004,148.23,148.22,23.5888445]
["bitfinex","SOLUSD",1642286577693,0.63272004,148.23,148.22,23.5888445]
["bitfinex","SOLUSD",1642286577894,0.63272004,148.23,148.22,23.72905122]
["bitfinex","SOLUSD",1642286578492,0.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286578691,0.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286579697,6.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286580395,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286582403,12.30691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286583502,9.27471329,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286583702,6.38272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286584004,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286588009,9.52471329,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286588206,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286590709,6.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286590909,9.52471329,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286591814,12.55691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286592912,12.30691326,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286593114,6.38272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286593813,5.38272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286594217,5.63272004,148.23,148.22,1.72905122]
["bitfinex","SOLUSD",1642286594816,5.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286595017,8.66492001,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286595943,5.63272004,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286596945,8.52471329,148.23,148.22,1.5888445]
["bitfinex","SOLUSD",1642286597948,8.52471329,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286598347,5.63272004,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286606353,8.52471329,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286606557,8.52471329,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286607453,11.55691326,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286642564,6.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286642963,8.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286644092,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286649872,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286651603,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286652108,6.25,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286655307,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286659416,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286660717,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286667221,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286668822,6.25,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286670426,8.948,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286670827,11.98019997,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286671532,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286676533,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286680662,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286687771,8.948,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286687970,8.948,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286691476,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286691876,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286697219,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286700916,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286702121,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286706226,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286708335,9.28219997,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286708531,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286709132,6.25,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286710235,9.28219997,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286711333,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286712134,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286712333,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286714639,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286715765,14.87219322,148.23,148.22,22.61287792]
["bitfinex","SOLUSD",1642286715968,8.948,148.23,148.22,22.75308464]
["bitfinex","SOLUSD",1642286717171,6.25,148.23,148.22,22.75308464]
["bitfinex","SOLUSD",1642286724180,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286725687,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286727883,11.67419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286728082,11.92419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286728299,11.67419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286729785,11.92419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286734401,14.62219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286734594,8.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286734894,6.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286736194,8.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286737400,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286737596,8.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286738298,14.87219322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286743638,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286757256,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286760385,6.25,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286760990,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286773448,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286774050,6.25,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286776251,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286777457,12.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286790494,6.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286793702,9.14199325,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286794100,6.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286794601,0.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286794802,0.25,148.23,148.22,25.75308464]
["bitfinex","SOLUSD",1642286798308,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286799809,0.25,148.23,148.22,25.75308464]
["bitfinex","SOLUSD",1642286805818,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286806922,9.14199325,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286807122,3.14199325,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286807521,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286809857,12.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286810052,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286811655,12.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286811855,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286812957,0.25,148.23,148.22,25.75308464]
["bitfinex","SOLUSD",1642286814873,0.25,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286816460,0.25,148.23,148.22,25.75308464]
["bitfinex","SOLUSD",1642286820262,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286820464,12.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286821064,6.17419322,148.23,148.22,25.61287792]
["bitfinex","SOLUSD",1642286821266,6.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286822365,0.25,148.23,148.22,1.75308464]
["bitfinex","SOLUSD",1642286822967,6.17419322,148.23,148.22,1.61287792]
["bitfinex","SOLUSD",1642286823467,12.17419322,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286829672,6.25,148.23,148.22,23.75308464]
["bitfinex","SOLUSD",1642286832080,9.14199325,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286832580,12.17419322,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286837882,9.14199325,148.23,148.22,23.75308464]
["bitfinex","SOLUSD",1642286838088,6.25,148.23,148.22,23.75308464]
["bitfinex","SOLUSD",1642286841385,6.25,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286841587,12.17419322,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286848535,6.25,148.23,148.22,23.75308464]
["bitfinex","SOLUSD",1642286855663,12.17419322,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286862072,11.92419322,148.23,148.22,23.61287792]
["bitfinex","SOLUSD",1642286862873,6.0,148.23,148.22,23.75308464]
["bitfinex","SOLUSD",1642286863079,6.0,148.23,148.22,44.75308464]
["bitfinex","SOLUSD",1642286863475,6.25,148.23,148.22,44.75308464]
["bitfinex","SOLUSD",1642286873482,3.25,148.23,148.22,44.75308464]
["bitfinex","SOLUSD",1642286874181,4.55857558,148.27,148.22,44.75308464]
["bitfinex","SOLUSD",1642286875082,2.698,148.27,148.22,44.75308464]
["bitfinex","SOLUSD",1642286876484,8.948,148.27,148.22,44.75308464]
["bitfinex","SOLUSD",1642286876684,2.948,148.27,148.22,44.75308464]
["bitfinex","SOLUSD",1642286876882,8.948,148.27,148.22,44.75308464]
["bitfinex","SOLUSD",1642286878084,8.948,148.27,148.24,0.02000064]
["bitfinex","SOLUSD",1642286878285,5.92419322,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286878785,12.17419322,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286881990,6.25,148.26,148.25,26.14020672]
["bitfinex","SOLUSD",1642286883594,6.25,148.26,148.22,23.5888445]
["bitfinex","SOLUSD",1642286883792,2.698,148.25,148.22,23.5888445]
["bitfinex","SOLUSD",1642286884192,2.948,148.25,148.22,23.5888445]
["bitfinex","SOLUSD",1642286884393,8.948,148.25,148.22,23.5888445]
["bitfinex","SOLUSD",1642286884593,6.25,148.25,148.22,23.5888445]
["bitfinex","SOLUSD",1642286884999,0.25,148.25,148.23,0.14020672]
["bitfinex","SOLUSD",1642286885495,8.948,148.27,148.22,23.5888445]
["bitfinex","SOLUSD",1642286888120,8.948,148.27,148.24,0.02000064]
["bitfinex","SOLUSD",1642286888320,5.92419322,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286888724,12.17419322,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286893124,12.17419322,148.26,148.22,23.5888445]
["bitfinex","SOLUSD",1642286898131,12.17419322,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286898332,2.698,148.25,148.24,0.02000064]
["bitfinex","SOLUSD",1642286898829,2.698,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286898830,8.948,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286900335,8.948,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286900734,6.25,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286902335,6.25,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286904836,12.17419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286905236,6.25,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286905437,6.25,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286913448,9.14199325,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286913849,6.25,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286915950,6.0,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286917151,11.92419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286918354,12.17419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286919753,6.17419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286919954,6.17419322,148.25,148.24,21.28000064]
["bitfinex","SOLUSD",1642286920359,6.17419322,148.25,148.24,45.28000064]
["bitfinex","SOLUSD",1642286920557,0.25,148.25,148.24,45.42020736]
["bitfinex","SOLUSD",1642286926661,2.698,148.28,148.24,0.16020736]
["bitfinex","SOLUSD",1642286926960,0.25,148.28,148.24,0.16020736]
["bitfinex","SOLUSD",1642286927161,2.697,148.27,148.24,0.16020736]
["bitfinex","SOLUSD",1642286927361,5.92419322,148.26,148.24,0.16020736]
["bitfinex","SOLUSD",1642286927561,2.698,148.25,148.24,0.16020736]
["bitfinex","SOLUSD",1642286927978,2.948,148.25,148.24,0.02000064]
["bitfinex","SOLUSD",1642286928171,2.948,148.25,148.22,1.5888445]
["bitfinex","SOLUSD",1642286928568,0.25,148.25,148.23,0.14020672]
["bitfinex","SOLUSD",1642286928967,5.92419322,148.25,148.23,0.14020672]
["bitfinex","SOLUSD",1642286929198,6.17419322,148.25,148.22,1.5888445]
["bitfinex","SOLUSD",1642286930902,12.17419322,148.25,148.22,1.5888445]
["bitfinex","SOLUSD",1642286931103,6.17419322,148.25,148.22,1.5888445]
["bitfinex","SOLUSD",1642286931903,12.17419322,148.25,148.22,1.5888445]
["bitfinex","SOLUSD",1642286932202,2.698,148.24,148.22,1.5888445]
["bitfinex","SOLUSD",1642286932402,2.948,148.24,148.22,1.5888445]
["bitfinex","SOLUSD",1642286932602,2.698,148.24,148.22,1.5888445]
["bitfinex","SOLUSD",1642286932802,0.25,148.24,148.22,1.5888445]
["bitfinex","SOLUSD",1642286933803,8.948,148.26,148.22,1.5888445]
["bitfinex","SOLUSD",1642286938206,8.948,148.26,148.24,0.02000064]
["bitfinex","SOLUSD",1642286938610,5.92419322,148.25,148.24,0.02000064]
["bitfinex","SOLUSD",1642286939011,12.17419322,148.25,148.24,0.02000064]
["bitfinex","SOLUSD",1642286939216,6.17419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286940914,12.17419322,148.25,148.24,21.02000064]
["bitfinex","SOLUSD",1642286942416,0.25,148.25,148.24,21.16020736]
["bitfinex","SOLUSD",1642286942613,2.698,148.26,148.24,21.16020736]
["bitfinex","SOLUSD",1642286942814,2.698,148.28,148.24,21.16020736]
["bitfinex","SOLUSD",1642286943212,8.698,148.28,148.24,21.02000064]
["bitfinex","SOLUSD",1642286944012,8.948,148.28,148.24,21.02000064]
["bitfinex","SOLUSD",1642286946518,6.25,148.28,148.24,21.02000064]
["bitfinex","SOLUSD",1642286946918,0.25,148.28,148.24,21.02000064]
["bitfinex","SOLUSD",1642286947119,2.947,148.29,148.24,21.02000064]
["bitfinex","SOLUSD",1642286947319,8.947,148.29,148.24,21.02000064]
["bitfinex","SOLUSD",1642286947519,2.947,148.29,148.24,21.02000064]
["bitfinex","SOLUSD",1642286947725,8.947,148.29,148.24,21.02000064]
["bitfinex","SOLUSD",1642286948149,8.947,148.29,148.24,21.0]
["bitfinex","SOLUSD",1642286953159,6.25,148.29,148.24,21.0]
["bitfinex","SOLUSD",1642286953360,0.25,148.29,148.24,21.0]
["bitfinex","SOLUSD",1642286953558,51.3028,148.3,148.24,21.0]
["bitfinex","SOLUSD",1642286953759,27.0228,148.3,148.24,21.0]
["bitfinex","SOLUSD",1642286954360,33.0228,148.3,148.24,21.0]
["bitfinex","SOLUSD",1642286962569,30.3258,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286962770,5.92419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286962969,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286963176,3.14199325,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286963370,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286963974,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286964371,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286964572,2.697,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286964771,1.86057558,148.32,148.28,1.5888445]
["bitfinex","SOLUSD",1642286964972,8.697,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286965171,2.697,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286965373,5.92419322,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286965973,2.89199325,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286966276,2.697,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286966476,2.947,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286966673,0.25,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286966874,0.25,148.32,148.29,0.14020672]
["bitfinex","SOLUSD",1642286967075,2.697,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286967473,0.25,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286967874,6.17419322,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286968075,6.17419322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286968880,8.87119322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286969078,8.87119322,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286969379,8.87119322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286970882,8.62119322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286971784,5.92419322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286972482,6.17419322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286974583,6.17419322,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286974788,6.17419322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286975785,6.17419322,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286976387,6.17419322,148.31,148.28,1.5888445]
["bitfinex","SOLUSD",1642286978387,2.697,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286978587,2.697,148.3,148.28,1.72905122]
["bitfinex","SOLUSD",1642286978788,2.947,148.3,148.28,1.72905122]
["bitfinex","SOLUSD",1642286979789,2.947,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286981390,2.947,148.3,148.29,0.14020672]
["bitfinex","SOLUSD",1642286981590,2.947,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286982489,2.947,148.3,148.29,21.14020672]
["bitfinex","SOLUSD",1642286983691,0.25,148.3,148.29,21.14020672]
["bitfinex","SOLUSD",1642286983890,2.447,148.31,148.29,21.14020672]
["bitfinex","SOLUSD",1642286984290,2.447,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286985390,2.697,148.31,148.29,0.14020672]
["bitfinex","SOLUSD",1642286986391,5.92419322,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286986893,6.17419322,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286988193,3.28219997,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286988391,0.25,148.3,148.29,0.14020672]
["bitfinex","SOLUSD",1642286988792,0.25,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286989093,5.92419322,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286989492,6.17419322,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642286989901,2.697,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286990294,2.947,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286991208,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286991594,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642286991795,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286992399,2.947,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642286992595,2.947,148.29,148.28,22.5888445]
["bitfinex","SOLUSD",1642286992798,2.947,148.29,148.28,22.72905122]
["bitfinex","SOLUSD",1642286993196,0.25,148.29,148.28,22.72905122]
["bitfinex","SOLUSD",1642286997623,0.25,148.29,148.28,22.5888445]
["bitfinex","SOLUSD",1642286997823,0.25,148.29,148.28,22.72905122]
["bitfinex","SOLUSD",1642287000030,6.17419322,148.29,148.28,22.5888445]
["bitfinex","SOLUSD",1642287001125,0.25,148.29,148.28,22.72905122]
["bitfinex","SOLUSD",1642287008228,3.28219997,148.29,148.28,22.5888445]
["bitfinex","SOLUSD",1642287009430,6.17419322,148.29,148.28,22.5888445]
["bitfinex","SOLUSD",1642287013937,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287017340,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287017539,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287017740,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287018341,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287018740,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287019344,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287019542,6.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287019746,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287020346,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287023347,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287024349,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287025149,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287025852,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287029556,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287029755,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287033565,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287033965,3.28219997,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287034163,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287034966,6.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287035366,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287037570,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287037988,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287061650,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287061851,6.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287062152,6.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287062549,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287063951,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287064353,0.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287065955,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287066453,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287066954,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287067155,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287067354,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287067555,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287067754,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287067984,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287073167,9.28219997,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287073366,6.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287076595,6.25,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287077697,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287079998,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287080797,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287080998,11.92419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287082298,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287085405,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287086204,12.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287086408,6.17419322,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287088805,0.25,148.29,148.28,1.72905122]
["bitfinex","SOLUSD",1642287093816,8.697,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287095416,8.947,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287096220,6.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287096420,0.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287096622,6.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287096820,6.0,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287097022,6.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287097220,0.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287097423,6.25,148.31,148.28,1.72905122]
["bitfinex","SOLUSD",1642287097821,2.89199325,148.3,148.28,1.72905122]
["bitfinex","SOLUSD",1642287098720,2.89199325,148.3,148.28,1.5888445]
["bitfinex","SOLUSD",1642287099121,3.03219997,148.29,148.28,1.5888445]
["bitfinex","SOLUSD",1642287099323,3.03219997,148.29,148.28,31.5888445]
["bitfinex","SOLUSD",1642287099523,0.25,148.31,148.28,31.72905122]
["bitfinex","SOLUSD",1642287099924,8.947,148.32,148.28,31.72905122]
["bitfinex","SOLUSD",1642287106163,8.447,148.32,148.28,1.72905122]
["bitfinex","SOLUSD",1642287113268,8.447,148.32,148.28,1.5888445]
["bitfinex","SOLUSD",1642287131822,8.447,148.32,148.29,0.26]
["bitfinex","SOLUSD",1642287132019,2.697,148.33,148.3,2.697]
["bitfinex","SOLUSD",1642287132320,1.86057558,148.35,148.3,2.83720672]
["bitfinex","SOLUSD",1642287132518,7.86057558,148.35,148.3,2.83720672]
["bitfinex","SOLUSD",1642287132720,1.86057558,148.35,148.3,2.83720672]
["bitfinex","SOLUSD",1642287132921,7.86057558,148.35,148.3,2.83720672]
["bitfinex","SOLUSD",1642287133321,0.25,148.35,148.3,2.83720672]
["bitfinex","SOLUSD",1642287133720,2.946,148.36,148.3,2.83720672]
["bitfinex","SOLUSD",1642287134822,8.946,148.36,148.3,2.83720672]
["bitfinex","SOLUSD",1642287135024,2.946,148.36,148.3,2.83720672]
["bitfinex","SOLUSD",1642287135223,8.946,148.36,148.3,2.83720672]
["bitfinex","SOLUSD",1642287136927,2.946,148.36,148.3,0.14020672]
["bitfinex","SOLUSD",1642287138828,8.946,148.36,148.3,0.14020672]
["bitfinex","SOLUSD",1642287141931,8.946,148.36,148.34,1.5888445]
["bitfinex","SOLUSD",1642287142133,5.92419322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287142331,8.87019322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287143533,8.62019322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287143732,5.92419322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287144935,6.17419322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287145234,3.14199325,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287145435,6.17419322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287147336,5.92419322,148.35,148.34,1.5888445]
["bitfinex","SOLUSD",1642287147835,5.92419322,148.35,148.34,24.5888445]
["bitfinex","SOLUSD",1642287148638,3.28219997,148.35,148.34,24.72905122]
["bitfinex","SOLUSD",1642287148838,0.25,148.35,148.34,24.72905122]
["bitfinex","SOLUSD",1642287149337,8.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287149537,2.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287149738,8.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287150439,2.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287150838,2.946,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287152040,8.946,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287160674,8.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287161977,6.0,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287162377,33.5479,148.39,148.34,24.72905122]
["bitfinex","SOLUSD",1642287162577,6.0,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287162780,30.8519,148.39,148.34,24.72905122]
["bitfinex","SOLUSD",1642287163978,31.1019,148.39,148.34,24.72905122]
["bitfinex","SOLUSD",1642287170789,2.696,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287171292,8.946,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287177797,2.946,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287190435,0.25,148.38,148.34,24.72905122]
["bitfinex","SOLUSD",1642287190835,2.946,148.4,148.34,24.72905122]
["bitfinex","SOLUSD",1642287191037,8.946,148.4,148.34,24.72905122]
["bitfinex","SOLUSD",1642287191942,8.946,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642287197248,8.696,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642287198150,8.696,148.4,148.37,0.02464604]
["bitfinex","SOLUSD",1642287198350,8.946,148.4,148.37,0.02464604]
["bitfinex","SOLUSD",1642287198752,8.946,148.4,148.38,0.14020672]
["bitfinex","SOLUSD",1642287199383,6.25,148.4,148.38,0.14020672]
["bitfinex","SOLUSD",1642287199977,0.25,148.4,148.38,0.14020672]
["bitfinex","SOLUSD",1642287200177,6.25,148.4,148.38,0.14020672]
["bitfinex","SOLUSD",1642287200380,0.25,148.4,148.38,0.14020672]
["bitfinex","SOLUSD",1642287200679,8.945,148.41,148.38,0.14020672]
["bitfinex","SOLUSD",1642287200878,2.945,148.41,148.38,0.14020672]
["bitfinex","SOLUSD",1642287201482,2.695,148.41,148.38,0.14020672]
["bitfinex","SOLUSD",1642287201885,4.55557558,148.42,148.38,0.14020672]
["bitfinex","SOLUSD",1642287202983,2.945,148.42,148.38,0.14020672]
["bitfinex","SOLUSD",1642287203184,2.945,148.42,148.4,0.02463092]
["bitfinex","SOLUSD",1642287203883,0.25,148.42,148.4,0.02463092]
["bitfinex","SOLUSD",1642287204383,2.945,148.44,148.41,0.14020672]
["bitfinex","SOLUSD",1642287204586,5.92419322,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287204985,6.17419322,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287205186,6.17419322,148.43,148.4,0.02463092]
["bitfinex","SOLUSD",1642287206686,2.695,148.42,148.4,0.02463092]
["bitfinex","SOLUSD",1642287206891,2.945,148.42,148.4,0.02463092]
["bitfinex","SOLUSD",1642287208090,2.945,148.42,148.41,0.14020672]
["bitfinex","SOLUSD",1642287208287,0.25,148.42,148.41,0.14020672]
["bitfinex","SOLUSD",1642287208689,2.89199325,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287208889,3.14199325,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287209291,0.25,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287209989,2.945,148.44,148.41,0.14020672]
["bitfinex","SOLUSD",1642287211794,5.92419322,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287211992,2.695,148.42,148.41,0.14020672]
["bitfinex","SOLUSD",1642287212191,8.86919322,148.43,148.41,0.14020672]
["bitfinex","SOLUSD",1642287212395,8.86919322,148.43,148.36,2.71862588]
["bitfinex","SOLUSD",1642287212591,6.17419322,148.43,148.36,2.71862588]
["bitfinex","SOLUSD",1642287212793,1.1061555,148.42,148.36,2.71862588]
["bitfinex","SOLUSD",1642287212991,1.1061555,148.42,148.37,0.26]
["bitfinex","SOLUSD",1642287213191,1.3561555,148.42,148.37,0.26]
["bitfinex","SOLUSD",1642287213692,0.25,148.42,148.37,0.26]
["bitfinex","SOLUSD",1642287213894,2.695,148.41,148.37,0.26]
["bitfinex","SOLUSD",1642287214295,2.945,148.41,148.37,0.26]
["bitfinex","SOLUSD",1642287214694,0.25,148.41,148.37,0.26]
["bitfinex","SOLUSD",1642287215097,2.695,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287215295,2.945,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287218296,2.945,148.44,148.39,0.02463596]
["bitfinex","SOLUSD",1642287223304,8.945,148.44,148.36,2.71862588]
["bitfinex","SOLUSD",1642287223504,2.945,148.44,148.36,2.71862588]
["bitfinex","SOLUSD",1642287224606,2.945,148.44,148.43,0.54606158]
["bitfinex","SOLUSD",1642287224810,8.86919322,148.44,148.43,0.54606158]
["bitfinex","SOLUSD",1642287225940,14.86919322,148.44,148.43,0.54606158]
["bitfinex","SOLUSD",1642287228244,14.86919322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287232050,8.86919322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287240490,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287245796,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287247394,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287250392,12.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287250594,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287255701,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287264209,2.944,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287267815,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287270417,8.61819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287270915,5.92419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287272015,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287274722,5.92419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287276118,8.61819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287276320,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287278452,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287279552,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287282657,2.944,148.44,148.43,0.71088411]
["bitfinex","SOLUSD",1642287285667,2.944,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287286261,2.944,148.44,148.43,0.71088411]
["bitfinex","SOLUSD",1642287288669,25.61947558,148.45,148.43,0.71088411]
["bitfinex","SOLUSD",1642287289968,2.694,148.44,148.43,0.71088411]
["bitfinex","SOLUSD",1642287290569,2.944,148.44,148.43,0.71088411]
["bitfinex","SOLUSD",1642287291278,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287293067,8.86819322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287297306,6.17419322,148.44,148.43,0.57067739]
["bitfinex","SOLUSD",1642287298504,2.944,148.44,148.43,0.71088411]
["bitfinex","SOLUSD",1642287300103,1.86057558,148.45,148.43,0.71088411]
["bitfinex","SOLUSD",1642287301311,4.55457558,148.46,148.43,0.71088411]
["bitfinex","SOLUSD",1642287301510,34.40497558,148.46,148.43,0.71088411]
["bitfinex","SOLUSD",1642287301706,28.65497558,148.46,148.43,0.71088411]
["bitfinex","SOLUSD",1642287301907,34.65497558,148.46,148.43,0.71088411]
["bitfinex","SOLUSD",1642287302104,28.65497558,148.46,148.43,0.57067739]
["bitfinex","SOLUSD",1642287302306,34.65497558,148.46,148.43,0.57067739]
["bitfinex","SOLUSD",1642287303307,34.65497558,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287303806,28.65497558,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287304009,34.65497558,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287304208,28.65497558,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287304430,34.65497558,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287304630,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287305031,40.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287305629,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287305830,40.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287307229,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287308154,34.5791688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287308355,34.5791688,148.46,148.44,0.14020672]
["bitfinex","SOLUSD",1642287309265,34.5791688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287311861,40.5791688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287313159,40.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287314664,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287314963,40.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287315263,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287315464,40.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287316066,34.5791688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287316970,10.4787688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287317167,7.7847688,148.46,148.45,0.0233967]
["bitfinex","SOLUSD",1642287318168,7.7847688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287318770,7.7847688,148.46,148.44,0.14020672]
["bitfinex","SOLUSD",1642287319369,8.0347688,148.46,148.44,0.14020672]
["bitfinex","SOLUSD",1642287320171,8.0347688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287320370,14.0347688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287320672,8.0347688,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287321269,11.54786447,148.46,148.43,0.56945828]
["bitfinex","SOLUSD",1642287321471,2.694,148.45,148.43,0.56945828]
["bitfinex","SOLUSD",1642287321873,2.944,148.45,148.43,0.56945828]
["bitfinex","SOLUSD",1642287322070,4.80457558,148.45,148.43,0.56945828]
["bitfinex","SOLUSD",1642287325975,5.92419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287326475,6.17419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287331110,0.25,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287331910,3.14199325,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287333814,0.25,148.44,148.43,0.709665]
["bitfinex","SOLUSD",1642287336319,6.17419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287343324,5.92419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287344725,6.17419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287349831,0.25,148.44,148.43,0.709665]
["bitfinex","SOLUSD",1642287351227,3.28219997,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287351827,6.17419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287353728,8.86819322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287354131,14.86819322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287357737,12.17419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287358636,14.86819322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287359536,16.7287688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287361742,14.0347688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287362847,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287363044,26.4987688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287364250,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287365552,26.4987688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287369683,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287371084,23.5547688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287372483,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287374091,21.94419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287374689,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287377089,21.94419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287377890,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287378292,26.4987688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287383795,23.8047688,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287387202,21.94419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287387904,23.85540938,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287422205,27.37024726,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287425107,23.85540938,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287436354,26.54940938,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287437359,23.85540938,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287443960,21.94419322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287446965,24.63819322,148.44,148.43,0.56945828]
["bitfinex","SOLUSD",1642287448264,92.10819322,148.44,148.37,24.6595]
["bitfinex","SOLUSD",1642287448462,2.695,148.43,148.37,24.6595]
["bitfinex","SOLUSD",1642287448662,9.77,148.42,148.34,1.92336115]
["bitfinex","SOLUSD",1642287448863,33.4609,148.42,148.34,1.92336115]
["bitfinex","SOLUSD",1642287449062,41.35122471,148.42,148.32,27.6921]
["bitfinex","SOLUSD",1642287449465,51.46142471,148.42,148.32,27.6921]
["bitfinex","SOLUSD",1642287449763,53.16220059,148.42,148.32,27.6921]
["bitfinex","SOLUSD",1642287449967,1.89032471,148.41,148.32,27.6921]
["bitfinex","SOLUSD",1642287450164,4.58632471,148.41,148.32,24.9971]
["bitfinex","SOLUSD",1642287450464,10.83632471,148.41,148.32,24.9971]
["bitfinex","SOLUSD",1642287451064,24.8544,148.4,148.32,24.9971]
["bitfinex","SOLUSD",1642287451464,31.1044,148.4,148.32,24.9971]
["bitfinex","SOLUSD",1642287453666,2.696,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287453868,1.55361558,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287454269,7.80361558,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287455471,6.25,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287455669,0.25,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287455870,6.0,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287456369,0.25,148.36,148.32,24.9971]
["bitfinex","SOLUSD",1642287457669,8.946,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287457870,18.716,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287471918,20.41677588,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287473216,22.30710059,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287475013,20.41677588,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287475418,18.716,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287475814,20.60632471,148.39,148.32,24.9971]
["bitfinex","SOLUSD",1642287479720,1.89032471,148.38,148.32,24.9971]
["bitfinex","SOLUSD",1642287479921,17.91032471,148.38,148.32,24.9971]
["bitfinex","SOLUSD",1642287490224,1.89032471,148.37,148.32,24.9971]
["bitfinex","SOLUSD",1642287490424,8.14032471,148.37,148.32,24.9971]
["bitfinex","SOLUSD",1642287491124,7.89032471,148.37,148.32,24.9971]
["bitfinex","SOLUSD",1642287491325,6.0,148.37,148.32,24.9971]
["bitfinex","SOLUSD",1642287491526,17.66032471,148.38,148.32,24.9971]
["bitfinex","SOLUSD",1642287493326,15.77,148.38,148.32,24.9971]
["bitfinex","SOLUSD",1642287494524,6.25,148.38,148.32,24.9971]
["bitfinex","SOLUSD",1642287495325,6.25,148.38,148.32,25.2471]
["bitfinex","SOLUSD",1642287495728,0.25,148.38,148.32,25.2471]
["bitfinex","SOLUSD",1642287495928,6.0,148.38,148.32,25.2471]
["bitfinex","SOLUSD",1642287496130,6.25,148.38,148.32,25.2471]
["bitfinex","SOLUSD",1642287496534,0.25,148.38,148.32,25.2471]
["bitfinex","SOLUSD",1642287497331,6.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287497531,0.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287497735,6.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287498335,0.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287498535,6.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287499136,0.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287499368,6.0,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287499736,6.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287499941,0.25,148.4,148.32,25.2471]
["bitfinex","SOLUSD",1642287500736,0.25,148.4,148.33,2.696]
["bitfinex","SOLUSD",1642287500937,8.946,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642287501637,8.946,148.41,148.34,24.9832]
["bitfinex","SOLUSD",1642287503846,8.946,148.41,148.34,25.2332]
["bitfinex","SOLUSD",1642287508376,6.25,148.41,148.34,25.2332]
["bitfinex","SOLUSD",1642287508781,0.25,148.41,148.34,25.2332]
["bitfinex","SOLUSD",1642287508979,6.25,148.41,148.34,25.2332]
["bitfinex","SOLUSD",1642287511881,0.25,148.41,148.34,25.2332]
["bitfinex","SOLUSD",1642287512081,2.945,148.43,148.34,25.2332]
["bitfinex","SOLUSD",1642287512283,8.945,148.43,148.34,25.2332]
["bitfinex","SOLUSD",1642287514584,8.945,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642287515788,2.945,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642287515986,8.945,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642287516187,2.945,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642287516687,8.945,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642287517187,8.945,148.43,148.35,2.955]
["bitfinex","SOLUSD",1642287517387,2.945,148.43,148.35,3.205]
["bitfinex","SOLUSD",1642287517788,2.945,148.43,148.36,23.4952]
["bitfinex","SOLUSD",1642287518188,2.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287518989,8.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287519192,2.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287519389,8.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287519591,2.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287519790,8.945,148.43,148.36,23.7452]
["bitfinex","SOLUSD",1642287519990,0.25,148.43,148.36,26.4402]
["bitfinex","SOLUSD",1642287520391,8.945,148.44,148.36,26.4402]
["bitfinex","SOLUSD",1642287520592,10.83532471,148.44,148.36,26.4402]
["bitfinex","SOLUSD",1642287521191,10.83532471,148.44,148.36,23.7452]
["bitfinex","SOLUSD",1642287521398,8.945,148.44,148.36,23.7452]
["bitfinex","SOLUSD",1642287521997,2.945,148.44,148.36,23.7452]
["bitfinex","SOLUSD",1642287522194,8.945,148.44,148.36,23.7452]
["bitfinex","SOLUSD",1642287522397,2.945,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287522595,6.25,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287523195,0.25,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287523414,21.27219368,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642287523603,18.57719368,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642287524499,18.32719368,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642287525799,2.695,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642287526300,8.945,148.44,148.36,23.4952]
["bitfinex","SOLUSD",1642287527296,8.945,148.44,148.36,23.7452]
["bitfinex","SOLUSD",1642287527699,6.25,148.44,148.37,2.955]
["bitfinex","SOLUSD",1642287527897,0.25,148.44,148.37,3.205]
["bitfinex","SOLUSD",1642287528098,18.32719368,148.45,148.37,3.205]
["bitfinex","SOLUSD",1642287528299,16.43686897,148.45,148.37,3.205]
["bitfinex","SOLUSD",1642287529101,16.43686897,148.45,148.38,23.4155]
["bitfinex","SOLUSD",1642287529502,16.68686897,148.45,148.38,29.6655]
["bitfinex","SOLUSD",1642287530501,6.25,148.45,148.38,29.6655]
["bitfinex","SOLUSD",1642287530703,0.25,148.45,148.38,29.6655]
["bitfinex","SOLUSD",1642287530903,10.83532471,148.47,148.38,29.6655]
["bitfinex","SOLUSD",1642287531908,10.83532471,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287533533,8.945,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287534237,10.83532471,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287534435,10.83532471,148.47,148.38,23.4155]
["bitfinex","SOLUSD",1642287535836,10.83532471,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287539245,8.945,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287539848,10.83532471,148.47,148.38,23.6655]
["bitfinex","SOLUSD",1642287540847,10.83532471,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642287541045,10.83532471,148.47,148.39,2.954]
["bitfinex","SOLUSD",1642287541245,10.83532471,148.47,148.4,23.0825]
["bitfinex","SOLUSD",1642287541645,8.945,148.47,148.4,23.0825]
["bitfinex","SOLUSD",1642287548558,8.945,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642287548755,23.664,148.46,148.38,67.47]
["bitfinex","SOLUSD",1642287548956,2.695,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287549459,2.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287551460,8.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287552093,2.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287553393,8.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287553793,2.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287554491,8.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287554694,2.945,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287557496,0.25,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642287557998,26.609,148.46,148.39,90.4042]
["bitfinex","SOLUSD",1642287558297,26.609,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287559501,32.609,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287559702,26.609,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287560101,32.609,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287561602,34.49932471,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287561802,31.80432471,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287566504,8.14032471,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287566909,2.14032471,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287567911,0.25,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642287568112,0.25,148.46,148.41,2.694]
["bitfinex","SOLUSD",1642287568311,2.14032471,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642287568511,8.14032471,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642287568713,6.25,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642287569111,0.25,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642287569312,8.14032471,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287570642,6.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287570812,6.25,148.49,148.41,22.5187]
["bitfinex","SOLUSD",1642287571014,0.25,148.49,148.41,89.9887]
["bitfinex","SOLUSD",1642287571212,0.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287571415,8.14032471,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642287571614,8.14032471,148.5,148.41,89.4987]
["bitfinex","SOLUSD",1642287571913,0.26,148.49,148.41,89.4987]
["bitfinex","SOLUSD",1642287572417,8.14032471,148.5,148.41,89.4987]
["bitfinex","SOLUSD",1642287572615,2.694,148.49,148.41,89.4987]
["bitfinex","SOLUSD",1642287572815,0.25,148.49,148.41,99.2687]
["bitfinex","SOLUSD",1642287573018,6.25,148.49,148.41,99.2687]
["bitfinex","SOLUSD",1642287573216,6.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287573821,0.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287574116,6.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287574722,0.25,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642287574926,8.33432471,148.51,148.42,0.26]
["bitfinex","SOLUSD",1642287576123,8.33432471,148.51,148.42,2.759]
["bitfinex","SOLUSD",1642287576823,8.33432471,148.51,148.42,3.009]
["bitfinex","SOLUSD",1642287577227,8.08432471,148.51,148.42,2.759]
["bitfinex","SOLUSD",1642287577626,8.27832471,148.51,148.42,2.759]
["bitfinex","SOLUSD",1642287578745,8.52832471,148.51,148.44,67.47]
["bitfinex","SOLUSD",1642287578946,0.26,148.5,148.45,0.26]
["bitfinex","SOLUSD",1642287583851,0.26,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642287585048,8.52832471,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642287585658,8.27832471,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642287586259,5.58432471,148.51,148.43,2.954]
["bitfinex","SOLUSD",1642287586463,30.4856,148.52,148.43,2.954]
["bitfinex","SOLUSD",1642287586959,30.7356,148.52,148.43,2.954]
["bitfinex","SOLUSD",1642287587360,30.7356,148.52,148.43,3.204]
["bitfinex","SOLUSD",1642287587660,30.4856,148.52,148.43,2.954]
["bitfinex","SOLUSD",1642287588861,30.7356,148.52,148.43,2.954]
["bitfinex","SOLUSD",1642287590071,6.25,148.52,148.43,2.954]
["bitfinex","SOLUSD",1642287590366,0.25,148.52,148.45,67.47]
["bitfinex","SOLUSD",1642287590564,6.25,148.52,148.47,67.47]
["bitfinex","SOLUSD",1642287590762,6.0,148.52,148.47,67.47]
["bitfinex","SOLUSD",1642287590963,6.25,148.52,148.48,0.26]
["bitfinex","SOLUSD",1642287591165,0.25,148.52,148.48,0.26]
["bitfinex","SOLUSD",1642287591365,6.0,148.52,148.48,0.26]
["bitfinex","SOLUSD",1642287591971,8.693,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642287592169,6.0,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642287592369,30.2634,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642287592769,30.5134,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642287594071,30.5134,148.55,148.48,92.3948]
["bitfinex","SOLUSD",1642287594271,30.5134,148.55,148.48,92.1348]
["bitfinex","SOLUSD",1642287594472,30.5134,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642287600902,6.25,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642287601105,0.25,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642287601404,6.0,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642287601902,0.25,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642287602904,30.152,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642287604108,29.902,148.57,148.49,2.953]
["bitfinex","SOLUSD",1642287604307,29.902,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642287604909,29.902,148.57,148.49,2.943]
["bitfinex","SOLUSD",1642287605106,29.902,148.57,148.5,24.2211]
["bitfinex","SOLUSD",1642287605508,30.152,148.57,148.5,24.2211]
["bitfinex","SOLUSD",1642287605713,29.902,148.57,148.51,0.26]
["bitfinex","SOLUSD",1642287607411,30.152,148.57,148.51,0.26]
["bitfinex","SOLUSD",1642287614119,23.902,148.57,148.51,0.26]
["bitfinex","SOLUSD",1642287614319,2.693,148.59,148.51,0.26]
["bitfinex","SOLUSD",1642287614522,23.0277,148.6,148.51,0.26]
["bitfinex","SOLUSD",1642287615422,29.2777,148.6,148.51,0.26]
["bitfinex","SOLUSD",1642287616022,29.2777,148.6,148.52,67.47]
["bitfinex","SOLUSD",1642287616225,29.2777,148.6,148.53,22.9026]
["bitfinex","SOLUSD",1642287616426,29.2777,148.6,148.53,23.1626]
["bitfinex","SOLUSD",1642287616821,6.25,148.6,148.53,23.1626]
["bitfinex","SOLUSD",1642287617321,6.0,148.6,148.54,67.47]
["bitfinex","SOLUSD",1642287617723,6.0,148.6,148.55,0.26]
["bitfinex","SOLUSD",1642287617923,8.692,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642287618122,23.593,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642287618323,22.093,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642287618722,28.093,148.62,148.55,23.6916]
["bitfinex","SOLUSD",1642287620027,4.02290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287620425,10.27290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287621530,12.96490541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287622529,10.27290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287628067,10.02290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287629570,10.27290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287636173,10.02290541,148.61,148.55,23.6916]
["bitfinex","SOLUSD",1642287636376,4.02290541,148.61,148.55,23.9416]
["bitfinex","SOLUSD",1642287636575,0.00290541,148.61,148.56,67.47]
["bitfinex","SOLUSD",1642287636777,2.692,148.66,148.58,67.47]
["bitfinex","SOLUSD",1642287637177,2.692,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642287637775,8.692,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642287637976,2.942,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642287638175,24.8399,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642287638374,31.0899,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642287644082,31.0899,148.65,148.57,22.6501]
["bitfinex","SOLUSD",1642287645382,2.691,148.64,148.57,22.6501]
["bitfinex","SOLUSD",1642287645884,8.941,148.64,148.57,22.6501]
["bitfinex","SOLUSD",1642287647885,0.26,148.63,148.57,22.6501]
["bitfinex","SOLUSD",1642287648192,0.26,148.63,148.57,32.4201]
["bitfinex","SOLUSD",1642287657724,0.26,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287658123,2.691,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287658324,8.941,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287658524,6.25,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287659223,0.25,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287659623,2.941,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287659823,0.26,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287660025,2.691,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287660233,2.951,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287660423,0.26,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287660824,0.25,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287661028,0.51,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287661625,0.26,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287676344,31.0899,148.65,148.57,9.77]
["bitfinex","SOLUSD",1642287676543,2.691,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287676844,8.941,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287678845,6.25,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287679345,0.25,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287679545,6.25,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287679747,6.0,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287679947,6.25,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287680146,0.25,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287680847,0.26,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287681648,24.8399,148.65,148.58,23.8188]
["bitfinex","SOLUSD",1642287681847,24.8399,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642287682048,24.8399,148.65,148.58,23.8188]
["bitfinex","SOLUSD",1642287682248,2.691,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287682848,2.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287683449,0.26,148.63,148.58,23.8188]
["bitfinex","SOLUSD",1642287685350,8.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287688855,0.26,148.63,148.58,23.8188]
["bitfinex","SOLUSD",1642287694388,8.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287695890,2.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287696092,8.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287696290,2.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287696494,8.941,148.64,148.58,23.8188]
["bitfinex","SOLUSD",1642287696691,8.941,148.64,148.53,9.77]
["bitfinex","SOLUSD",1642287696898,17.026,148.64,148.53,9.77]
["bitfinex","SOLUSD",1642287698094,1.91892063,148.61,148.53,9.77]
["bitfinex","SOLUSD",1642287698397,2.692,148.6,148.53,9.77]
["bitfinex","SOLUSD",1642287698794,8.942,148.6,148.53,9.77]
["bitfinex","SOLUSD",1642287699396,8.942,148.6,148.5,1.84775773]
["bitfinex","SOLUSD",1642287699597,22.7989,148.59,148.5,1.84775773]
["bitfinex","SOLUSD",1642287699798,2.692,148.58,148.5,1.84775773]
["bitfinex","SOLUSD",1642287700196,8.942,148.58,148.5,1.84775773]
["bitfinex","SOLUSD",1642287700398,8.942,148.58,148.49,1.84775773]
["bitfinex","SOLUSD",1642287701197,8.942,148.58,148.48,37.38545773]
["bitfinex","SOLUSD",1642287702000,0.26,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642287703200,0.26,148.57,148.48,35.7877]
["bitfinex","SOLUSD",1642287703401,2.693,148.56,148.48,35.5377]
["bitfinex","SOLUSD",1642287703700,2.693,148.56,148.48,32.8457]
["bitfinex","SOLUSD",1642287703900,2.943,148.56,148.48,32.8457]
["bitfinex","SOLUSD",1642287704305,8.943,148.56,148.48,32.8457]
["bitfinex","SOLUSD",1642287704502,2.943,148.56,148.48,32.8457]
["bitfinex","SOLUSD",1642287704801,8.943,148.56,148.48,32.8457]
["bitfinex","SOLUSD",1642287705202,8.943,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287705903,6.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287706303,0.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287706503,6.0,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287706703,6.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287707105,0.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287707303,6.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287708003,0.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287708206,6.25,148.56,148.48,23.0757]
["bitfinex","SOLUSD",1642287708903,0.26,148.55,148.48,23.0757]
["bitfinex","SOLUSD",1642287709103,2.693,148.54,148.48,23.0757]
["bitfinex","SOLUSD",1642287709403,14.747,148.54,148.48,23.0757]
["bitfinex","SOLUSD",1642287713008,0.26,148.53,148.48,23.0757]
["bitfinex","SOLUSD",1642287713409,0.26,148.53,148.45,12.463]
["bitfinex","SOLUSD",1642287713609,0.26,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642287713810,23.5277,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642287714009,26.4807,148.53,148.43,2.693]
["bitfinex","SOLUSD",1642287714211,32.7307,148.53,148.42,1.84775773]
["bitfinex","SOLUSD",1642287714813,32.7307,148.53,148.42,26.07185773]
["bitfinex","SOLUSD",1642287715009,32.7307,148.53,148.42,24.2241]
["bitfinex","SOLUSD",1642287715610,32.7307,148.53,148.43,2.694]
["bitfinex","SOLUSD",1642287715810,30.0377,148.53,148.43,2.694]
["bitfinex","SOLUSD",1642287716010,30.0377,148.53,148.44,24.9526]
["bitfinex","SOLUSD",1642287718714,2.693,148.52,148.41,2.693]
["bitfinex","SOLUSD",1642287718916,22.5129,148.51,148.42,23.7419]
["bitfinex","SOLUSD",1642287719513,28.7629,148.51,148.42,23.7419]
["bitfinex","SOLUSD",1642287719714,28.7629,148.51,148.41,2.693]
["bitfinex","SOLUSD",1642287719916,4.39477588,148.5,148.4,1.84775773]
["bitfinex","SOLUSD",1642287720114,23.2134,148.49,148.4,1.84775773]
["bitfinex","SOLUSD",1642287720315,2.694,148.48,148.4,1.84775773]
["bitfinex","SOLUSD",1642287720715,2.944,148.48,148.4,1.84775773]
["bitfinex","SOLUSD",1642287720915,10.64477588,148.48,148.4,1.84775773]
["bitfinex","SOLUSD",1642287721217,10.64477588,148.48,148.39,1.84775773]
["bitfinex","SOLUSD",1642287722115,17.48877588,148.48,148.34,2.694]
["bitfinex","SOLUSD",1642287722317,22.5746,148.47,148.34,26.2433]
["bitfinex","SOLUSD",1642287722519,2.695,148.46,148.34,26.2433]
["bitfinex","SOLUSD",1642287722917,1.70077588,148.45,148.34,26.2433]
["bitfinex","SOLUSD",1642287723119,2.695,148.44,148.34,23.5493]
["bitfinex","SOLUSD",1642287723319,2.945,148.44,148.34,23.5493]
["bitfinex","SOLUSD",1642287723518,8.945,148.44,148.34,23.5493]
["bitfinex","SOLUSD",1642287723918,1.70077588,148.43,148.34,23.5493]
["bitfinex","SOLUSD",1642287724118,2.695,148.42,148.32,1.84775773]
["bitfinex","SOLUSD",1642287724319,2.945,148.42,148.32,1.84775773]
["bitfinex","SOLUSD",1642287724544,10.64577588,148.42,148.32,1.84775773]
["bitfinex","SOLUSD",1642287724950,10.64577588,148.42,148.3,4.54275773]
["bitfinex","SOLUSD",1642287725151,10.64577588,148.42,148.3,1.84775773]
["bitfinex","SOLUSD",1642287725747,20.41577588,148.42,148.3,1.84775773]
["bitfinex","SOLUSD",1642287725952,30.52587588,148.42,148.3,1.84775773]
["bitfinex","SOLUSD",1642287726148,0.26,148.41,148.29,2.696]
["bitfinex","SOLUSD",1642287726349,12.466,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642287726549,14.16677588,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642287726749,1.70077588,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642287726948,2.696,148.38,148.28,1.84775773]
["bitfinex","SOLUSD",1642287727150,12.8089,148.38,148.28,1.84775773]
["bitfinex","SOLUSD",1642287727348,11.47077588,148.37,148.24,28.40215773]
["bitfinex","SOLUSD",1642287727565,2.697,148.36,148.24,25.70615773]
["bitfinex","SOLUSD",1642287727752,9.77,148.35,148.24,25.70615773]
["bitfinex","SOLUSD",1642287728050,2.697,148.34,148.24,1.84775773]
["bitfinex","SOLUSD",1642287728252,12.8127,148.34,148.24,1.84775773]
["bitfinex","SOLUSD",1642287728449,24.27968676,148.34,148.24,1.84775773]
["bitfinex","SOLUSD",1642287728651,1.70077588,148.33,148.22,2.697]
["bitfinex","SOLUSD",1642287728851,2.697,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642287729250,8.947,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642287729450,10.64777588,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642287729654,20.76477588,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642287729854,9.77,148.31,148.22,2.697]
["bitfinex","SOLUSD",1642287730053,2.697,148.3,148.19,4.54475773]
["bitfinex","SOLUSD",1642287730253,2.697,148.3,148.19,1.84775773]
["bitfinex","SOLUSD",1642287730254,4.39777588,148.3,148.19,1.84775773]
["bitfinex","SOLUSD",1642287730451,18.24277588,148.3,148.19,1.84775773]
["bitfinex","SOLUSD",1642287730955,1.70077588,148.29,148.19,1.84775773]
["bitfinex","SOLUSD",1642287731153,2.698,148.28,148.17,4.54575773]
["bitfinex","SOLUSD",1642287731352,2.948,148.28,148.17,4.54575773]
["bitfinex","SOLUSD",1642287731553,8.948,148.28,148.17,4.54575773]
["bitfinex","SOLUSD",1642287731955,0.26,148.27,148.17,4.54575773]
["bitfinex","SOLUSD",1642287732164,2.698,148.26,148.17,4.54575773]
["bitfinex","SOLUSD",1642287732354,8.948,148.26,148.17,4.54575773]
["bitfinex","SOLUSD",1642287732759,8.948,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642287733354,9.77,148.25,148.16,1.84775773]
["bitfinex","SOLUSD",1642287733555,2.698,148.24,148.15,25.56025773]
["bitfinex","SOLUSD",1642287733955,8.948,148.24,148.15,25.56025773]
["bitfinex","SOLUSD",1642287734755,8.948,148.24,148.15,23.7125]
["bitfinex","SOLUSD",1642287735358,2.948,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642287735555,0.25,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642287735957,10.02,148.25,148.16,0.26]
["bitfinex","SOLUSD",1642287736957,0.26,148.24,148.15,23.7125]
["bitfinex","SOLUSD",1642287738359,0.26,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642287739659,0.009,148.24,148.17,2.699]
["bitfinex","SOLUSD",1642287739862,0.25,148.25,148.18,0.26]
["bitfinex","SOLUSD",1642287740064,0.25,148.25,148.19,2.698]
["bitfinex","SOLUSD",1642287740065,6.25,148.25,148.19,2.698]
["bitfinex","SOLUSD",1642287740261,0.5,148.25,148.19,2.698]
["bitfinex","SOLUSD",1642287740462,2.698,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642287740666,2.698,148.29,148.19,2.698]
["bitfinex","SOLUSD",1642287740861,2.698,148.29,148.18,2.958]
["bitfinex","SOLUSD",1642287741662,2.948,148.29,148.18,2.958]
["bitfinex","SOLUSD",1642287741962,2.698,148.29,148.18,2.958]
["bitfinex","SOLUSD",1642287742360,8.698,148.29,148.18,2.958]
["bitfinex","SOLUSD",1642287743268,8.948,148.29,148.18,3.208]
["bitfinex","SOLUSD",1642287746669,6.25,148.29,148.18,3.208]
["bitfinex","SOLUSD",1642287746872,0.25,148.29,148.18,3.208]
["bitfinex","SOLUSD",1642287747368,12.718,148.3,148.18,3.208]
["bitfinex","SOLUSD",1642287747568,10.02,148.3,148.18,3.208]
["bitfinex","SOLUSD",1642287747968,16.02,148.3,148.18,3.208]
["bitfinex","SOLUSD",1642287749772,15.77,148.3,148.18,3.208]
["bitfinex","SOLUSD",1642287749970,6.0,148.3,148.19,9.77]
["bitfinex","SOLUSD",1642287750173,6.0,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642287750372,6.0,148.3,148.21,9.77]
["bitfinex","SOLUSD",1642287750571,2.698,148.34,148.21,9.77]
["bitfinex","SOLUSD",1642287750773,2.698,148.34,148.22,27.4701]
["bitfinex","SOLUSD",1642287750971,1.70077588,148.35,148.22,27.7201]
["bitfinex","SOLUSD",1642287751176,6.0,148.34,148.23,67.36]
["bitfinex","SOLUSD",1642287751371,6.25,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642287751576,0.25,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642287751871,1.95077588,148.35,148.24,22.7794]
["bitfinex","SOLUSD",1642287752073,7.95077588,148.35,148.24,22.7794]
["bitfinex","SOLUSD",1642287752272,1.95077588,148.35,148.24,23.0294]
["bitfinex","SOLUSD",1642287752574,7.95077588,148.35,148.24,23.0294]
["bitfinex","SOLUSD",1642287752774,1.95077588,148.35,148.24,23.0294]
["bitfinex","SOLUSD",1642287752974,7.95077588,148.35,148.24,23.0294]
["bitfinex","SOLUSD",1642287753175,2.697,148.34,148.25,2.697]
["bitfinex","SOLUSD",1642287753375,2.947,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642287755586,0.25,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642287755985,7.95077588,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642287756186,1.95077588,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642287756788,7.95077588,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642287756986,1.95077588,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642287757187,2.697,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642287757387,8.947,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642287758811,8.947,148.34,148.25,0.51]
["bitfinex","SOLUSD",1642287759014,6.25,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287759412,0.25,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287759914,1.95077588,148.35,148.25,0.26]
["bitfinex","SOLUSD",1642287760114,2.697,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287760512,2.947,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287762112,2.947,148.34,148.24,27.31415773]
["bitfinex","SOLUSD",1642287762314,0.25,148.34,148.24,27.31415773]
["bitfinex","SOLUSD",1642287762915,7.95077588,148.35,148.24,27.31415773]
["bitfinex","SOLUSD",1642287763115,1.95077588,148.35,148.24,27.31415773]
["bitfinex","SOLUSD",1642287763316,7.95077588,148.35,148.24,27.31415773]
["bitfinex","SOLUSD",1642287763616,1.95077588,148.35,148.25,0.26]
["bitfinex","SOLUSD",1642287763815,2.697,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287764219,2.947,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287765016,2.697,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287766416,0.25,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287766618,6.25,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287767121,0.25,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642287767518,1.95077588,148.35,148.25,0.26]
["bitfinex","SOLUSD",1642287767718,7.95077588,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642287767918,1.95077588,148.35,148.26,2.947]
["bitfinex","SOLUSD",1642287768123,7.95077588,148.35,148.26,2.947]
["bitfinex","SOLUSD",1642287771721,7.95077588,148.35,148.26,4.79475773]
["bitfinex","SOLUSD",1642287774725,7.95077588,148.35,148.26,2.09775773]
["bitfinex","SOLUSD",1642287775524,7.95077588,148.35,148.26,26.91155773]
["bitfinex","SOLUSD",1642287775924,7.95077588,148.35,148.27,2.697]
["bitfinex","SOLUSD",1642287776324,7.95077588,148.35,148.27,2.947]
["bitfinex","SOLUSD",1642287776925,7.70077588,148.35,148.27,4.79475773]
["bitfinex","SOLUSD",1642287777125,6.0,148.35,148.27,4.79475773]
["bitfinex","SOLUSD",1642287777328,2.697,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642287777527,60.976,148.39,148.28,23.5573]
["bitfinex","SOLUSD",1642287777925,60.976,148.39,148.28,23.8073]
["bitfinex","SOLUSD",1642287778125,60.976,148.39,148.28,25.65505773]
["bitfinex","SOLUSD",1642287778326,58.53,148.39,148.28,25.65505773]
["bitfinex","SOLUSD",1642287778727,58.53,148.39,148.29,1.84775773]
["bitfinex","SOLUSD",1642287778926,58.53,148.39,148.29,2.09775773]
["bitfinex","SOLUSD",1642287779930,64.53,148.39,148.29,4.79375773]
["bitfinex","SOLUSD",1642287780126,64.53,148.39,148.3,24.4714]
["bitfinex","SOLUSD",1642287780327,2.696,148.38,148.3,24.9814]
["bitfinex","SOLUSD",1642287780626,29.7868,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642287780826,6.25,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642287781229,0.25,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642287781829,12.716,148.41,148.31,2.946]
["bitfinex","SOLUSD",1642287782829,12.716,148.41,148.31,4.79375773]
["bitfinex","SOLUSD",1642287783029,12.716,148.41,148.31,2.09775773]
["bitfinex","SOLUSD",1642287783830,12.716,148.41,148.31,1.84775773]
["bitfinex","SOLUSD",1642287784633,12.716,148.41,148.3,26.31915773]
["bitfinex","SOLUSD",1642287784834,18.716,148.41,148.3,26.31915773]
["bitfinex","SOLUSD",1642287785042,23.7328,148.4,148.3,26.31915773]
["bitfinex","SOLUSD",1642287785232,23.7328,148.4,148.31,2.956]
["bitfinex","SOLUSD",1642287785430,23.9828,148.4,148.31,2.956]
["bitfinex","SOLUSD",1642287785833,23.9828,148.4,148.31,3.206]
["bitfinex","SOLUSD",1642287786430,0.09409453,148.39,148.31,3.206]
["bitfinex","SOLUSD",1642287788531,0.09409453,148.39,148.31,2.956]
["bitfinex","SOLUSD",1642287788734,0.09409453,148.39,148.31,3.206]
["bitfinex","SOLUSD",1642287790632,0.09409453,148.39,148.23,64.21552121]
["bitfinex","SOLUSD",1642287790833,0.09409453,148.39,148.24,9.77]
["bitfinex","SOLUSD",1642287791040,0.09409453,148.39,148.25,70.056]
["bitfinex","SOLUSD",1642287791234,2.696,148.38,148.26,9.77]
["bitfinex","SOLUSD",1642287791439,0.25,148.38,148.27,2.696]
["bitfinex","SOLUSD",1642287791634,0.09409453,148.37,148.27,12.466]
["bitfinex","SOLUSD",1642287792138,0.09409453,148.37,148.27,79.826]
["bitfinex","SOLUSD",1642287792337,0.09409453,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642287792940,0.09409453,148.37,148.29,9.77]
["bitfinex","SOLUSD",1642287793137,0.00409453,148.37,148.3,67.36]
["bitfinex","SOLUSD",1642287793338,0.00409453,148.37,148.31,9.77]
["bitfinex","SOLUSD",1642287793739,0.00409453,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642287793936,0.00409453,148.37,148.32,10.03]
["bitfinex","SOLUSD",1642287794337,0.00409453,148.37,148.33,67.36]
["bitfinex","SOLUSD",1642287794537,0.00409453,148.37,148.33,77.13]
["bitfinex","SOLUSD",1642287794737,0.00409453,148.37,148.34,2.956]
["bitfinex","SOLUSD",1642287794937,0.00409453,148.37,148.34,3.206]
["bitfinex","SOLUSD",1642287795137,0.00409453,148.37,148.35,0.14020672]
["bitfinex","SOLUSD",1642287796240,0.00409453,148.37,148.35,24.35980672]
["bitfinex","SOLUSD",1642287796439,0.00409453,148.37,148.36,46.26]
["bitfinex","SOLUSD",1642287796840,0.00409453,148.37,148.36,46.51]
["bitfinex","SOLUSD",1642287797439,0.00409453,148.37,148.36,113.87]
["bitfinex","SOLUSD",1642287797839,0.00409453,148.37,148.36,116.566]
["bitfinex","SOLUSD",1642287798745,2.696,148.5,148.36,127.90770019]
["bitfinex","SOLUSD",1642287798947,2.694,148.51,148.37,26.7387]
["bitfinex","SOLUSD",1642287799146,25.9418,148.55,148.38,9.77]
["bitfinex","SOLUSD",1642287799345,23.2478,148.55,148.39,182.6846]
["bitfinex","SOLUSD",1642287799571,5.7620042,148.56,148.41,122.11]
["bitfinex","SOLUSD",1642287799771,5.7620042,148.56,148.42,12.463]
["bitfinex","SOLUSD",1642287799973,547.03457258,148.58,148.43,67.36]
["bitfinex","SOLUSD",1642287800175,26.9476,148.58,148.44,12.463]
["bitfinex","SOLUSD",1642287800370,32.9476,148.58,148.45,9.77]
["bitfinex","SOLUSD",1642287800874,34.64837588,148.58,148.45,9.77]
["bitfinex","SOLUSD",1642287801073,34.89837588,148.58,148.45,9.77]
["bitfinex","SOLUSD",1642287801272,0.26,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287801472,2.693,148.56,148.45,9.77]
["bitfinex","SOLUSD",1642287801872,2.943,148.56,148.45,9.77]
["bitfinex","SOLUSD",1642287804874,0.26,148.55,148.45,9.77]
["bitfinex","SOLUSD",1642287805075,2.693,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287805475,2.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287807975,8.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287808175,2.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287808578,8.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287808779,2.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287808978,8.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287810384,2.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287810785,8.943,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287810986,0.25,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287811182,2.693,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287811384,2.943,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287811583,6.25,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287811782,0.25,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287811983,0.26,148.52,148.45,9.77]
["bitfinex","SOLUSD",1642287812183,0.25,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287812582,8.943,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287812783,2.943,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287812983,8.943,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287813184,2.943,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287813684,8.943,148.57,148.45,9.77]
["bitfinex","SOLUSD",1642287815787,0.26,148.56,148.45,9.77]
["bitfinex","SOLUSD",1642287816092,2.693,148.55,148.45,9.77]
["bitfinex","SOLUSD",1642287816487,2.943,148.55,148.45,9.77]
["bitfinex","SOLUSD",1642287819992,0.26,148.54,148.45,9.77]
["bitfinex","SOLUSD",1642287820193,2.693,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287820395,2.943,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287823312,0.25,148.53,148.45,9.77]
["bitfinex","SOLUSD",1642287823702,2.943,148.57,148.46,0.26]
["bitfinex","SOLUSD",1642287824095,22.9856,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287824299,2.693,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642287824700,2.943,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642287825100,8.943,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642287825300,2.943,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642287825501,8.943,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642287826126,8.693,148.55,148.44,10.03]
["bitfinex","SOLUSD",1642287826327,8.693,148.55,148.44,10.28]
["bitfinex","SOLUSD",1642287826524,0.26,148.54,148.44,12.973]
["bitfinex","SOLUSD",1642287826726,0.26,148.54,148.44,12.723]
["bitfinex","SOLUSD",1642287826924,0.26,148.54,148.44,12.973]
["bitfinex","SOLUSD",1642287827124,0.26,148.54,148.44,80.333]
["bitfinex","SOLUSD",1642287828525,0.26,148.54,148.44,80.083]
["bitfinex","SOLUSD",1642287828824,0.26,148.54,148.44,80.333]
["bitfinex","SOLUSD",1642287829424,0.26,148.54,148.44,77.64]
["bitfinex","SOLUSD",1642287830625,0.26,148.54,148.44,77.39]
["bitfinex","SOLUSD",1642287830828,0.26,148.54,148.44,77.64]
["bitfinex","SOLUSD",1642287835233,0.26,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642287835434,29.2356,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287835833,0.26,148.55,148.46,0.26]
["bitfinex","SOLUSD",1642287840140,29.2356,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287840337,2.693,148.55,148.46,0.26]
["bitfinex","SOLUSD",1642287840537,29.2356,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287840739,28.9856,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287841139,6.0,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642287841340,2.693,148.57,148.46,0.26]
["bitfinex","SOLUSD",1642287841641,9.77,148.58,148.47,2.693]
["bitfinex","SOLUSD",1642287841840,9.77,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642287842039,12.463,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642287843039,9.77,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642287843841,0.26,148.57,148.48,0.26]
["bitfinex","SOLUSD",1642287844440,6.0,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642287844641,25.8189,148.59,148.48,0.26]
["bitfinex","SOLUSD",1642287844843,31.8189,148.59,148.48,0.26]
["bitfinex","SOLUSD",1642287845843,29.1259,148.59,148.48,0.26]
["bitfinex","SOLUSD",1642287846855,29.1259,148.59,148.49,2.692]
["bitfinex","SOLUSD",1642287847246,29.1259,148.59,148.49,2.942]
["bitfinex","SOLUSD",1642287847447,29.1259,148.59,148.5,0.26]
["bitfinex","SOLUSD",1642287847648,6.25,148.59,148.49,2.942]
["bitfinex","SOLUSD",1642287847852,0.25,148.59,148.49,2.942]
["bitfinex","SOLUSD",1642287848247,24.7126,148.6,148.49,2.942]
["bitfinex","SOLUSD",1642287848447,0.26,148.59,148.49,2.942]
["bitfinex","SOLUSD",1642287849050,0.26,148.59,148.49,12.712]
["bitfinex","SOLUSD",1642287849247,24.4626,148.6,148.49,12.712]
["bitfinex","SOLUSD",1642287849248,2.692,148.61,148.49,12.712]
["bitfinex","SOLUSD",1642287849448,2.692,148.63,148.5,90.5977]
["bitfinex","SOLUSD",1642287849650,2.692,148.63,148.51,9.77]
["bitfinex","SOLUSD",1642287849850,49.2141,148.64,148.51,10.28]
["bitfinex","SOLUSD",1642287850051,2.692,148.66,148.51,17.85095965]
["bitfinex","SOLUSD",1642287850250,35.9298,148.67,148.52,90.058]
["bitfinex","SOLUSD",1642287850452,35.9298,148.67,148.53,10.03]
["bitfinex","SOLUSD",1642287850651,35.9298,148.67,148.54,25.5449]
["bitfinex","SOLUSD",1642287850850,35.9298,148.67,148.55,0.26]
["bitfinex","SOLUSD",1642287851050,35.9298,148.67,148.56,2.691]
["bitfinex","SOLUSD",1642287851250,36.1798,148.67,148.56,2.691]
["bitfinex","SOLUSD",1642287851450,0.26,148.66,148.57,0.26]
["bitfinex","SOLUSD",1642287851653,0.26,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642287851857,2.691,148.65,148.53,9.77]
["bitfinex","SOLUSD",1642287852052,2.691,148.65,148.53,10.02]
["bitfinex","SOLUSD",1642287852252,2.941,148.65,148.53,16.02]
["bitfinex","SOLUSD",1642287852450,0.25,148.65,148.53,10.02]
["bitfinex","SOLUSD",1642287852651,2.691,148.64,148.53,10.02]
["bitfinex","SOLUSD",1642287852850,2.692,148.66,148.53,16.02]
["bitfinex","SOLUSD",1642287853053,2.692,148.66,148.54,0.26]
["bitfinex","SOLUSD",1642287853251,2.692,148.66,148.54,10.03]
["bitfinex","SOLUSD",1642287853451,2.692,148.66,148.54,10.28]
["bitfinex","SOLUSD",1642287853851,24.5418,148.65,148.54,10.28]
["bitfinex","SOLUSD",1642287854051,2.691,148.64,148.54,10.28]
["bitfinex","SOLUSD",1642287854451,2.941,148.64,148.54,10.28]
["bitfinex","SOLUSD",1642287855556,2.941,148.64,148.54,34.5655]
["bitfinex","SOLUSD",1642287856552,2.941,148.64,148.54,34.3155]
["bitfinex","SOLUSD",1642287856953,0.26,148.63,148.54,34.3155]
["bitfinex","SOLUSD",1642287857556,0.26,148.63,148.54,40.5655]
["bitfinex","SOLUSD",1642287857754,0.26,148.63,148.54,34.5655]
["bitfinex","SOLUSD",1642287857955,0.26,148.63,148.54,40.5655]
["bitfinex","SOLUSD",1642287858358,0.26,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642287863461,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642287863682,0.26,148.64,148.55,10.03]
["bitfinex","SOLUSD",1642287863958,0.26,148.64,148.55,9.77]
["bitfinex","SOLUSD",1642287864158,44.7850987,148.64,148.54,62.05665591]
["bitfinex","SOLUSD",1642287864359,2.691,148.63,148.54,62.05665591]
["bitfinex","SOLUSD",1642287864760,0.26,148.62,148.54,62.05665591]
["bitfinex","SOLUSD",1642287866996,0.26,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642287867398,0.26,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642287871201,0.26,148.63,148.55,2.951]
["bitfinex","SOLUSD",1642287871402,0.26,148.63,148.55,3.201]
["bitfinex","SOLUSD",1642287872503,0.26,148.63,148.55,2.951]
["bitfinex","SOLUSD",1642287874303,0.26,148.63,148.56,9.77]
["bitfinex","SOLUSD",1642287874703,0.26,148.63,148.57,47.86184346]
["bitfinex","SOLUSD",1642287883811,30.5418,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642287884012,30.5418,148.65,148.58,12.721]
["bitfinex","SOLUSD",1642287884409,30.5418,148.65,148.58,12.971]
["bitfinex","SOLUSD",1642287884811,30.5418,148.65,148.58,12.721]
["bitfinex","SOLUSD",1642287885009,30.7918,148.65,148.58,12.721]
["bitfinex","SOLUSD",1642287885208,0.26,148.64,148.58,12.721]
["bitfinex","SOLUSD",1642287885412,0.26,148.64,148.58,10.03]
["bitfinex","SOLUSD",1642287886915,0.26,148.66,148.58,10.03]
["bitfinex","SOLUSD",1642287889317,0.26,148.66,148.58,10.28]
["bitfinex","SOLUSD",1642287889520,0.26,148.66,148.58,10.03]
["bitfinex","SOLUSD",1642287892220,0.26,148.66,148.58,12.721]
["bitfinex","SOLUSD",1642287892420,0.26,148.66,148.58,37.6121]
["bitfinex","SOLUSD",1642287894046,75.99815243,148.67,148.59,32.0]
["bitfinex","SOLUSD",1642287894249,75.99815243,148.67,148.6,43.14836322]
["bitfinex","SOLUSD",1642287894647,30.3309,148.67,148.6,43.14836322]
["bitfinex","SOLUSD",1642287894846,30.3309,148.67,148.6,50.81136322]
["bitfinex","SOLUSD",1642287895849,75.95978168,148.67,148.6,60.58136322]
["bitfinex","SOLUSD",1642287896347,0.26,148.66,148.6,60.58136322]
["bitfinex","SOLUSD",1642287902254,75.95978168,148.67,148.6,60.58136322]
["bitfinex","SOLUSD",1642287902456,69.95978168,148.67,148.6,60.58136322]
["bitfinex","SOLUSD",1642287903556,69.95978168,148.67,148.6,66.58136322]
["bitfinex","SOLUSD",1642287903757,2.691,148.66,148.6,60.58136322]
["bitfinex","SOLUSD",1642287903956,0.25,148.66,148.6,60.58136322]
["bitfinex","SOLUSD",1642287905165,69.95978168,148.67,148.6,60.58136322]
["bitfinex","SOLUSD",1642287905360,24.3309,148.67,148.6,60.58136322]
["bitfinex","SOLUSD",1642287905561,2.691,148.69,148.6,60.58136322]
["bitfinex","SOLUSD",1642287905761,28.31212453,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642287905960,28.31212453,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642287906161,34.31212453,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642287906362,30.4765,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642287906562,37.57451908,148.69,148.63,36.61539475]
["bitfinex","SOLUSD",1642287906962,37.82451908,148.69,148.63,36.61539475]
["bitfinex","SOLUSD",1642287907168,0.26,148.68,148.63,36.61539475]
["bitfinex","SOLUSD",1642287907763,49.5491,148.7,148.63,36.61539475]
["bitfinex","SOLUSD",1642287907964,0.26,148.69,148.63,36.61539475]
["bitfinex","SOLUSD",1642287908364,46.71196841,148.69,148.63,36.61539475]
["bitfinex","SOLUSD",1642287908564,2.69,148.68,148.61,12.46]
["bitfinex","SOLUSD",1642287908866,19.0,148.67,148.55,9.77]
["bitfinex","SOLUSD",1642287909068,2.691,148.66,148.52,3.50942933]
["bitfinex","SOLUSD",1642287909264,23.5002,148.65,148.52,3.50942933]
["bitfinex","SOLUSD",1642287909475,48.83953246,148.64,148.53,36.31687035]
["bitfinex","SOLUSD",1642287909864,1.70077588,148.63,148.53,36.31687035]
["bitfinex","SOLUSD",1642287910067,2.692,148.62,148.53,36.31687035]
["bitfinex","SOLUSD",1642287910266,47.17089289,148.61,148.53,36.31687035]
["bitfinex","SOLUSD",1642287910466,2.692,148.6,148.53,36.31687035]
["bitfinex","SOLUSD",1642287910868,0.25,148.6,148.53,36.31687035]
["bitfinex","SOLUSD",1642287911267,1.91552677,148.63,148.53,36.56687035]
["bitfinex","SOLUSD",1642287911472,1.91552677,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642287911868,1.91552677,148.63,148.54,8.692]
["bitfinex","SOLUSD",1642287912068,1.91552677,148.63,148.55,9.77]
["bitfinex","SOLUSD",1642287912371,1.91552677,148.66,148.57,67.36]
["bitfinex","SOLUSD",1642287912571,1.91552677,148.66,148.58,9.77]
["bitfinex","SOLUSD",1642287912767,3.83562453,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642287912969,3.83562453,148.69,148.59,12.721]
["bitfinex","SOLUSD",1642287913169,3.83562453,148.69,148.6,43.80695081]
["bitfinex","SOLUSD",1642287913369,3.83562453,148.69,148.61,12.46]
["bitfinex","SOLUSD",1642287913569,47.16050014,148.72,148.61,12.46]
["bitfinex","SOLUSD",1642287913868,2.69,148.72,148.61,18.71]
["bitfinex","SOLUSD",1642287914071,8.69,148.72,148.61,18.71]
["bitfinex","SOLUSD",1642287914274,2.94,148.72,148.61,18.71]
["bitfinex","SOLUSD",1642287914471,0.26,148.71,148.61,18.46]
["bitfinex","SOLUSD",1642287914875,44.97814803,148.71,148.61,18.46]
["bitfinex","SOLUSD",1642287915072,44.97814803,148.71,148.61,15.77]
["bitfinex","SOLUSD",1642287915274,2.69,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287915472,2.94,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287918075,0.26,148.69,148.61,15.77]
["bitfinex","SOLUSD",1642287920703,2.94,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287920903,0.25,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287921403,47.91814803,148.71,148.61,15.77]
["bitfinex","SOLUSD",1642287923306,0.26,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287924005,0.26,148.7,148.61,16.02]
["bitfinex","SOLUSD",1642287924208,0.26,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287924406,0.26,148.7,148.61,18.46]
["bitfinex","SOLUSD",1642287924608,0.26,148.7,148.61,18.71]
["bitfinex","SOLUSD",1642287925306,0.26,148.7,148.61,18.46]
["bitfinex","SOLUSD",1642287927910,0.26,148.7,148.61,15.77]
["bitfinex","SOLUSD",1642287930619,0.26,148.7,148.61,16.02]
["bitfinex","SOLUSD",1642287931213,0.26,148.7,148.61,18.71]
["bitfinex","SOLUSD",1642287932414,0.26,148.7,148.61,18.46]
["bitfinex","SOLUSD",1642287933317,0.26,148.7,148.61,18.71]
["bitfinex","SOLUSD",1642287934516,0.25,148.71,148.61,18.71]
["bitfinex","SOLUSD",1642287934716,0.25,148.71,148.62,0.26]
["bitfinex","SOLUSD",1642287934922,30.2299,148.72,148.62,1.53733939]
["bitfinex","SOLUSD",1642287935216,2.69,148.71,148.61,31.3061]
["bitfinex","SOLUSD",1642287935416,36.47233713,148.7,148.61,8.69]
["bitfinex","SOLUSD",1642287935820,36.72233713,148.7,148.61,8.69]
["bitfinex","SOLUSD",1642287936216,60.53023713,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642287936617,2.69,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642287936816,2.69,148.69,148.56,26.5885]
["bitfinex","SOLUSD",1642287937017,23.6265,148.68,148.56,23.8985]
["bitfinex","SOLUSD",1642287937217,2.691,148.67,148.56,29.8985]
["bitfinex","SOLUSD",1642287937418,47.28975411,148.66,148.57,46.14998549]
["bitfinex","SOLUSD",1642287937616,2.691,148.65,148.57,46.14998549]
["bitfinex","SOLUSD",1642287937817,2.941,148.65,148.57,46.14998549]
["bitfinex","SOLUSD",1642287938222,0.26,148.64,148.57,46.14998549]
["bitfinex","SOLUSD",1642287940924,47.53975411,148.66,148.57,46.14998549]
["bitfinex","SOLUSD",1642287941123,2.691,148.65,148.57,46.14998549]
["bitfinex","SOLUSD",1642287941323,2.941,148.65,148.57,46.14998549]
["bitfinex","SOLUSD",1642287941824,0.26,148.64,148.57,46.14998549]
["bitfinex","SOLUSD",1642287947128,2.691,148.65,148.57,46.14998549]
["bitfinex","SOLUSD",1642287947329,0.25,148.65,148.56,6.0]
["bitfinex","SOLUSD",1642287947531,23.5365,148.65,148.55,15.77]
["bitfinex","SOLUSD",1642287947730,23.5365,148.65,148.55,9.77]
["bitfinex","SOLUSD",1642287947929,0.26,148.64,148.55,9.77]
["bitfinex","SOLUSD",1642287948129,0.26,148.64,148.55,15.77]
["bitfinex","SOLUSD",1642287948330,0.26,148.64,148.56,42.01599544]
["bitfinex","SOLUSD",1642287961477,26.2275,148.65,148.56,52.03599544]
["bitfinex","SOLUSD",1642287961678,0.25,148.65,148.56,52.03599544]
["bitfinex","SOLUSD",1642287961978,47.53975411,148.66,148.56,52.03599544]
["bitfinex","SOLUSD",1642287962180,47.53975411,148.66,148.57,2.951]
["bitfinex","SOLUSD",1642287962379,47.53975411,148.66,148.57,26.5326]
["bitfinex","SOLUSD",1642287963980,0.26,148.65,148.57,26.5326]
["bitfinex","SOLUSD",1642287964182,0.26,148.65,148.57,26.2826]
["bitfinex","SOLUSD",1642287964382,0.26,148.65,148.57,26.5326]
["bitfinex","SOLUSD",1642287964887,0.26,148.65,148.57,32.5326]
["bitfinex","SOLUSD",1642287966286,0.25,148.68,148.57,34.06993211]
["bitfinex","SOLUSD",1642287966486,24.994,148.7,148.57,43.83993211]
["bitfinex","SOLUSD",1642287966786,2.691,148.69,148.57,42.0526]
["bitfinex","SOLUSD",1642287966988,42.93687413,148.68,148.57,42.3026]
["bitfinex","SOLUSD",1642287967486,43.18687413,148.68,148.57,42.3026]
["bitfinex","SOLUSD",1642287969788,0.26,148.67,148.57,42.3026]
["bitfinex","SOLUSD",1642287970993,23.3947,148.67,148.57,42.3026]
["bitfinex","SOLUSD",1642287971497,23.6447,148.67,148.57,42.3026]
["bitfinex","SOLUSD",1642287973829,23.3847,148.67,148.57,42.3026]
["bitfinex","SOLUSD",1642287977728,0.26,148.66,148.57,42.3026]
["bitfinex","SOLUSD",1642287978731,0.26,148.66,148.57,41.7926]
["bitfinex","SOLUSD",1642287978934,42.02506528,148.65,148.57,15.77]
["bitfinex","SOLUSD",1642287979131,42.02506528,148.65,148.57,9.77]
["bitfinex","SOLUSD",1642287979333,42.27506528,148.65,148.57,9.77]
["bitfinex","SOLUSD",1642287980532,2.691,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287981033,2.941,148.64,148.57,9.77]
["bitfinex","SOLUSD",1642287981232,0.26,148.63,148.57,9.77]
["bitfinex","SOLUSD",1642287981431,2.691,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287981835,2.941,148.62,148.57,9.77]
["bitfinex","SOLUSD",1642287982032,50.28892491,148.61,148.55,37.50391631]
["bitfinex","SOLUSD",1642287982436,50.53892491,148.61,148.55,43.50391631]
["bitfinex","SOLUSD",1642287982835,50.53892491,148.61,148.55,6.0]
["bitfinex","SOLUSD",1642287983265,50.53892491,148.61,148.54,38.438]
["bitfinex","SOLUSD",1642287983437,50.53892491,148.61,148.54,15.77]
["bitfinex","SOLUSD",1642287983636,50.28892491,148.61,148.54,15.77]
["bitfinex","SOLUSD",1642287984343,50.28892491,148.61,148.54,6.0]
["bitfinex","SOLUSD",1642287984539,2.692,148.6,148.51,100.4]
["bitfinex","SOLUSD",1642287984940,2.942,148.6,148.51,94.4]
["bitfinex","SOLUSD",1642287985340,26.4529,148.6,148.51,132.50852329]
["bitfinex","SOLUSD",1642287987944,0.26,148.59,148.51,132.50852329]
["bitfinex","SOLUSD",1642287992348,0.26,148.59,148.51,94.4]
["bitfinex","SOLUSD",1642287993345,0.26,148.59,148.51,134.31953858]
["bitfinex","SOLUSD",1642287995149,0.26,148.59,148.51,94.4]
["bitfinex","SOLUSD",1642287996150,0.26,148.59,148.51,136.03493139]
["bitfinex","SOLUSD",1642287997057,0.26,148.59,148.51,94.4]
["bitfinex","SOLUSD",1642287997352,2.692,148.58,148.48,2.692]
["bitfinex","SOLUSD",1642287997550,14.16277588,148.58,148.48,2.692]
["bitfinex","SOLUSD",1642287997750,1.70077588,148.57,148.48,2.692]
["bitfinex","SOLUSD",1642287997952,43.69985874,148.55,148.46,3.50942933]
["bitfinex","SOLUSD",1642287998480,43.94985874,148.55,148.45,49.90790219]
["bitfinex","SOLUSD",1642287998677,24.3901,148.54,148.45,49.90790219]
["bitfinex","SOLUSD",1642287998879,24.6401,148.54,148.45,49.90790219]
["bitfinex","SOLUSD",1642288000279,24.6401,148.54,148.44,23.7826]
["bitfinex","SOLUSD",1642288000478,24.6401,148.54,148.44,29.7826]
["bitfinex","SOLUSD",1642288001382,0.26,148.53,148.44,29.7826]
["bitfinex","SOLUSD",1642288003590,0.26,148.53,148.44,23.7826]
["bitfinex","SOLUSD",1642288009088,0.26,148.53,148.44,26.4756]
["bitfinex","SOLUSD",1642288012096,0.26,148.53,148.44,26.7256]
["bitfinex","SOLUSD",1642288016403,0.26,148.53,148.44,26.4756]
["bitfinex","SOLUSD",1642288017609,0.26,148.53,148.44,23.7826]
["bitfinex","SOLUSD",1642288020816,0.26,148.53,148.42,2.693]
["bitfinex","SOLUSD",1642288021012,2.694,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642288021314,25.76137588,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642288021512,2.694,148.5,148.42,2.693]
["bitfinex","SOLUSD",1642288021712,40.78366532,148.49,148.42,2.693]
["bitfinex","SOLUSD",1642288022012,41.03366532,148.49,148.42,2.693]
["bitfinex","SOLUSD",1642288023014,41.03366532,148.49,148.39,73.12195962]
["bitfinex","SOLUSD",1642288023214,23.7225,148.48,148.39,23.7842]
["bitfinex","SOLUSD",1642288023417,23.9725,148.48,148.39,23.7842]
["bitfinex","SOLUSD",1642288025317,0.26,148.47,148.39,23.7842]
["bitfinex","SOLUSD",1642288028821,0.26,148.47,148.39,26.4782]
["bitfinex","SOLUSD",1642288033452,0.26,148.47,148.39,25.69944466]
["bitfinex","SOLUSD",1642288034252,0.26,148.47,148.39,1.91524466]
["bitfinex","SOLUSD",1642288040361,10.03,148.47,148.39,1.91524466]
["bitfinex","SOLUSD",1642288040564,12.724,148.47,148.39,1.91524466]
["bitfinex","SOLUSD",1642288040761,12.974,148.47,148.39,1.91524466]
["bitfinex","SOLUSD",1642288041164,35.74514017,148.46,148.39,1.91524466]
["bitfinex","SOLUSD",1642288041364,35.99514017,148.46,148.39,1.91524466]
["bitfinex","SOLUSD",1642288041563,60.19104017,148.46,148.39,1.91524466]
["bitfinex","SOLUSD",1642288042164,127.55104017,148.46,148.39,1.91524466]
["bitfinex","SOLUSD",1642288042567,137.65834017,148.46,148.39,1.91524466]
["bitfinex","SOLUSD",1642288042764,70.29834017,148.46,148.38,1.91524466]
["bitfinex","SOLUSD",1642288042967,14.16577588,148.45,148.35,3.50942933]
["bitfinex","SOLUSD",1642288043166,67.36,148.44,148.31,5.67119534]
["bitfinex","SOLUSD",1642288043366,12.465,148.43,148.31,5.67119534]
["bitfinex","SOLUSD",1642288043565,24.7541,148.42,148.31,5.67119534]
["bitfinex","SOLUSD",1642288043769,12.466,148.41,148.27,2.695]
["bitfinex","SOLUSD",1642288043968,67.36,148.39,148.3,50.14253555]
["bitfinex","SOLUSD",1642288044167,12.8089,148.38,148.3,50.14253555]
["bitfinex","SOLUSD",1642288044372,43.76187614,148.37,148.3,50.14253555]
["bitfinex","SOLUSD",1642288044770,44.01187614,148.37,148.3,50.14253555]
["bitfinex","SOLUSD",1642288045369,44.01187614,148.37,148.28,23.6824]
["bitfinex","SOLUSD",1642288045570,66.94467614,148.37,148.28,29.6824]
["bitfinex","SOLUSD",1642288046375,66.94467614,148.37,148.28,74.17302537]
["bitfinex","SOLUSD",1642288046771,76.71467614,148.37,148.28,74.17302537]
["bitfinex","SOLUSD",1642288047274,86.82827614,148.37,148.26,97.096]
["bitfinex","SOLUSD",1642288047471,155.88905202,148.37,148.26,2.696]
["bitfinex","SOLUSD",1642288047672,2.696,148.36,148.25,24.391]
["bitfinex","SOLUSD",1642288047873,89.9594,148.35,148.25,24.391]
["bitfinex","SOLUSD",1642288048273,12.09840598,148.34,148.26,36.71315916]
["bitfinex","SOLUSD",1642288048476,12.34840598,148.34,148.26,36.71315916]
["bitfinex","SOLUSD",1642288048672,0.26,148.33,148.26,36.71315916]
["bitfinex","SOLUSD",1642288055084,14.79540598,148.34,148.26,36.71315916]
["bitfinex","SOLUSD",1642288055284,12.09840598,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642288056586,12.34840598,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642288056784,12.34840598,148.34,148.26,36.71315916]
["bitfinex","SOLUSD",1642288058614,0.26,148.33,148.26,36.71315916]
["bitfinex","SOLUSD",1642288060315,0.26,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642288061317,23.0587,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642288061518,23.0587,148.33,148.24,42.40789472]
["bitfinex","SOLUSD",1642288061720,26.0057,148.33,148.24,42.40789472]
["bitfinex","SOLUSD",1642288064125,103.482,148.33,148.22,24.0555]
["bitfinex","SOLUSD",1642288064324,114.95277588,148.33,148.2,26.55]
["bitfinex","SOLUSD",1642288064621,114.95277588,148.33,148.21,6.0]
["bitfinex","SOLUSD",1642288064823,114.95277588,148.33,148.2,56.1087]
["bitfinex","SOLUSD",1642288065122,114.95277588,148.33,148.21,36.76331687]
["bitfinex","SOLUSD",1642288065321,114.95277588,148.33,148.21,42.76331687]
["bitfinex","SOLUSD",1642288067527,114.95277588,148.33,148.22,22.8392]
["bitfinex","SOLUSD",1642288067727,120.95277588,148.33,148.22,22.8392]
["bitfinex","SOLUSD",1642288068226,120.95277588,148.33,148.21,42.76331687]
["bitfinex","SOLUSD",1642288069028,124.47243081,148.33,148.21,42.76331687]
["bitfinex","SOLUSD",1642288071028,124.47243081,148.33,148.22,22.6567]
["bitfinex","SOLUSD",1642288071631,120.95277588,148.33,148.22,22.6567]
["bitfinex","SOLUSD",1642288074234,173.78742256,148.33,148.22,22.6567]
["bitfinex","SOLUSD",1642288074535,120.95277588,148.33,148.22,22.6567]
["bitfinex","SOLUSD",1642288095808,120.95277588,148.33,148.17,2.697]
["bitfinex","SOLUSD",1642288096007,10.1223,148.27,148.15,25.9649]
["bitfinex","SOLUSD",1642288096211,67.36,148.25,148.15,25.9649]
["bitfinex","SOLUSD",1642288096408,100.2968,148.24,148.15,25.9649]
["bitfinex","SOLUSD",1642288096810,39.18431657,148.23,148.16,43.19286628]
["bitfinex","SOLUSD",1642288097210,39.43431657,148.23,148.16,43.19286628]
["bitfinex","SOLUSD",1642288097408,49.55771657,148.23,148.16,43.19286628]
["bitfinex","SOLUSD",1642288098512,49.55771657,148.23,148.18,0.02967512]
["bitfinex","SOLUSD",1642288098714,49.55771657,148.23,148.16,43.19286628]
["bitfinex","SOLUSD",1642288099313,9.77,148.22,148.16,43.19286628]
["bitfinex","SOLUSD",1642288099714,10.02,148.22,148.16,43.19286628]
["bitfinex","SOLUSD",1642288099914,0.26,148.21,148.16,43.19286628]
["bitfinex","SOLUSD",1642288100114,10.03,148.21,148.16,43.19286628]
["bitfinex","SOLUSD",1642288100311,10.28,148.21,148.16,43.19286628]
["bitfinex","SOLUSD",1642288100915,16.67596555,148.2,148.16,43.19286628]
["bitfinex","SOLUSD",1642288101512,10.03,148.21,148.16,43.19286628]
["bitfinex","SOLUSD",1642288102713,46.92587428,148.21,148.16,43.19286628]
["bitfinex","SOLUSD",1642288102914,47.17587428,148.21,148.15,23.2669]
["bitfinex","SOLUSD",1642288103515,47.17587428,148.21,148.18,0.02472927]
["bitfinex","SOLUSD",1642288103715,5.92828559,148.2,148.15,23.2669]
["bitfinex","SOLUSD",1642288104019,6.17828559,148.2,148.15,23.2669]
["bitfinex","SOLUSD",1642288104617,6.17828559,148.2,148.16,42.39250381]
["bitfinex","SOLUSD",1642288106118,2.699,148.23,148.16,42.39250381]
["bitfinex","SOLUSD",1642288106318,9.77,148.23,148.16,42.39250381]
["bitfinex","SOLUSD",1642288107117,36.49872671,148.24,148.16,42.39250381]
["bitfinex","SOLUSD",1642288107317,36.49872671,148.24,148.16,42.64250381]
["bitfinex","SOLUSD",1642288107518,0.26,148.23,148.16,42.39250381]
["bitfinex","SOLUSD",1642288108327,0.26,148.23,148.18,0.02060148]
["bitfinex","SOLUSD",1642288110921,42.00872671,148.24,148.18,0.02060148]
["bitfinex","SOLUSD",1642288112821,36.00872671,148.24,148.18,0.02060148]
["bitfinex","SOLUSD",1642288113221,0.25,148.24,148.18,0.02060148]
["bitfinex","SOLUSD",1642288113423,27.8505,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288113622,25.1525,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288113826,31.1525,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288114023,40.9225,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288114226,34.9225,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288114524,77.93286879,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288114726,53.03036879,148.25,148.16,45.11109383]
["bitfinex","SOLUSD",1642288116226,53.03036879,148.25,148.16,42.41309383]
["bitfinex","SOLUSD",1642288118328,53.03036879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288122733,55.72836879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288122940,79.18206879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288123335,79.18206879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288126038,76.48406879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288127538,53.03036879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288128342,53.03036879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288129240,59.03036879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288129648,61.72836879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288130444,84.73826879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288131646,78.73826879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288131844,76.04026879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288132043,82.04026879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288132444,76.04026879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288133145,2.698,148.24,148.18,0.02057207]
["bitfinex","SOLUSD",1642288133346,0.25,148.24,148.16,42.41306443]
["bitfinex","SOLUSD",1642288134545,78.73826879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288137077,76.04026879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288138152,78.73826879,148.25,148.16,42.41306443]
["bitfinex","SOLUSD",1642288138351,78.73826879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288138852,84.73826879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288141452,78.73826879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288141853,76.04026879,148.25,148.18,0.02057207]
["bitfinex","SOLUSD",1642288143356,76.04026879,148.25,148.17,22.76326062]
["bitfinex","SOLUSD",1642288143554,78.73826879,148.25,148.17,22.76326062]
["bitfinex","SOLUSD",1642288144754,76.04026879,148.25,148.17,22.76326062]
["bitfinex","SOLUSD",1642288146355,75.79026879,148.25,148.17,22.76326062]
["bitfinex","SOLUSD",1642288147856,76.04026879,148.25,148.17,22.76326062]
["bitfinex","SOLUSD",1642288148356,76.04026879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288149859,84.73826879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288151059,78.73826879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288152360,84.73826879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288153062,78.73826879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288153261,76.04026879,148.25,148.19,0.02056634]
["bitfinex","SOLUSD",1642288153462,76.04026879,148.25,148.17,22.76325489]
["bitfinex","SOLUSD",1642288153661,76.04026879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288153862,82.04026879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288154762,2.698,148.24,148.17,0.02055489]
["bitfinex","SOLUSD",1642288154962,2.948,148.24,148.17,0.02055489]
["bitfinex","SOLUSD",1642288156262,0.25,148.24,148.17,0.02055489]
["bitfinex","SOLUSD",1642288156464,78.73826879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288157366,84.73826879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288157970,84.48826879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288158167,78.48826879,148.25,148.17,0.02055489]
["bitfinex","SOLUSD",1642288158370,84.48826879,148.25,148.16,42.41307015]
["bitfinex","SOLUSD",1642288160097,84.73826879,148.25,148.16,42.41307015]
["bitfinex","SOLUSD",1642288161399,94.85986879,148.25,148.16,42.41307015]
["bitfinex","SOLUSD",1642288162103,88.85986879,148.25,148.16,42.41307015]
["bitfinex","SOLUSD",1642288162503,88.85986879,148.25,148.17,24.534]
["bitfinex","SOLUSD",1642288162707,88.85986879,148.25,148.16,0.02056634]
["bitfinex","SOLUSD",1642288163405,88.85986879,148.25,148.13,23.23087207]
["bitfinex","SOLUSD",1642288163606,90.6603278,148.25,148.14,1.92357647]
["bitfinex","SOLUSD",1642288163905,96.6603278,148.25,148.14,1.92357647]
["bitfinex","SOLUSD",1642288164405,10.1246,148.21,148.14,1.92357647]
["bitfinex","SOLUSD",1642288164609,12.10991332,148.2,148.13,23.23087207]
["bitfinex","SOLUSD",1642288164807,35.16451332,148.2,148.13,23.23087207]
["bitfinex","SOLUSD",1642288165007,45.18451332,148.2,148.13,23.23087207]
["bitfinex","SOLUSD",1642288167110,45.18451332,148.2,148.13,0.02057207]
["bitfinex","SOLUSD",1642288168309,45.18451332,148.2,148.12,24.52358926]
["bitfinex","SOLUSD",1642288168708,45.18451332,148.2,148.12,0.02058926]
["bitfinex","SOLUSD",1642288169509,51.18451332,148.2,148.12,0.02058926]
["bitfinex","SOLUSD",1642288169708,61.30971332,148.2,148.12,0.02058926]
["bitfinex","SOLUSD",1642288170509,67.36,148.19,148.12,0.02058926]
["bitfinex","SOLUSD",1642288170711,67.36,148.17,148.09,1.92357647]
["bitfinex","SOLUSD",1642288170908,79.83,148.16,148.09,1.92357647]
["bitfinex","SOLUSD",1642288171108,10.1288,148.15,148.08,0.95798055]
["bitfinex","SOLUSD",1642288171312,66.57586879,148.14,148.08,0.95798055]
["bitfinex","SOLUSD",1642288171608,66.57586879,148.14,148.05,27.62627647]
["bitfinex","SOLUSD",1642288171808,9.77,148.13,148.05,24.92627647]
["bitfinex","SOLUSD",1642288172010,11.47077588,148.13,148.05,23.0027]
["bitfinex","SOLUSD",1642288172208,11.72077588,148.13,148.04,1.92357647]
["bitfinex","SOLUSD",1642288172409,23.3862,148.12,148.04,1.92357647]
["bitfinex","SOLUSD",1642288172612,12.10991332,148.11,148.04,46.75664909]
["bitfinex","SOLUSD",1642288173013,12.35991332,148.11,148.04,44.83307262]
["bitfinex","SOLUSD",1642288173214,0.25,148.11,148.04,44.83307262]
["bitfinex","SOLUSD",1642288173413,0.25,148.11,148.05,25.4554]
["bitfinex","SOLUSD",1642288174212,49.08874017,148.12,148.05,25.4554]
["bitfinex","SOLUSD",1642288174414,49.33874017,148.12,148.05,25.4554]
["bitfinex","SOLUSD",1642288175021,0.25,148.12,148.05,25.4554]
["bitfinex","SOLUSD",1642288175615,10.02,148.13,148.05,25.4554]
["bitfinex","SOLUSD",1642288178116,10.02,148.13,148.05,31.4554]
["bitfinex","SOLUSD",1642288178349,10.02,148.13,148.05,25.4554]
["bitfinex","SOLUSD",1642288178717,10.02,148.13,148.05,31.4554]
["bitfinex","SOLUSD",1642288178917,10.02,148.13,148.05,25.4554]
["bitfinex","SOLUSD",1642288179117,0.25,148.13,148.06,0.26]
["bitfinex","SOLUSD",1642288179319,0.25,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642288179518,0.25,148.16,148.07,4.23733211]
["bitfinex","SOLUSD",1642288179718,0.25,148.18,148.08,23.3534]
["bitfinex","SOLUSD",1642288179919,36.07536113,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642288180317,36.32536113,148.19,148.1,23.2541]
["bitfinex","SOLUSD",1642288180518,36.32536113,148.19,148.11,38.83307262]
["bitfinex","SOLUSD",1642288180720,39.02436113,148.19,148.11,38.83307262]
["bitfinex","SOLUSD",1642288181719,36.32536113,148.19,148.11,38.83307262]
["bitfinex","SOLUSD",1642288182519,42.32536113,148.19,148.11,38.83307262]
["bitfinex","SOLUSD",1642288186625,6.0,148.19,148.11,38.83307262]
["bitfinex","SOLUSD",1642288186824,2.699,148.2,148.11,38.83307262]
["bitfinex","SOLUSD",1642288187024,24.5363,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642288187225,26.61725901,148.23,148.12,26.5441]
["bitfinex","SOLUSD",1642288187425,24.8168,148.23,148.12,26.5441]
["bitfinex","SOLUSD",1642288187626,63.27133519,148.23,148.12,26.7941]
["bitfinex","SOLUSD",1642288188629,38.45453519,148.23,148.12,26.7941]
["bitfinex","SOLUSD",1642288188833,38.70453519,148.23,148.12,26.7941]
["bitfinex","SOLUSD",1642288189032,2.699,148.25,148.15,0.31508067]
["bitfinex","SOLUSD",1642288189233,2.699,148.25,148.16,12.469]
["bitfinex","SOLUSD",1642288189430,2.699,148.25,148.17,67.62]
["bitfinex","SOLUSD",1642288189641,2.699,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642288189834,2.699,148.25,148.18,8.698]
["bitfinex","SOLUSD",1642288190037,2.699,148.25,148.19,27.24664527]
["bitfinex","SOLUSD",1642288190232,39.61374758,148.27,148.2,2.698]
["bitfinex","SOLUSD",1642288190441,39.86374758,148.27,148.19,29.94464527]
["bitfinex","SOLUSD",1642288190632,39.86374758,148.27,148.19,35.94464527]
["bitfinex","SOLUSD",1642288190833,38.06328857,148.27,148.19,35.94464527]
["bitfinex","SOLUSD",1642288191032,38.06328857,148.27,148.19,33.24664527]
["bitfinex","SOLUSD",1642288191533,0.25,148.27,148.19,33.24664527]
["bitfinex","SOLUSD",1642288191832,9.77,148.3,148.19,33.49664527]
["bitfinex","SOLUSD",1642288192033,9.77,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642288192233,2.698,148.31,148.2,2.698]
["bitfinex","SOLUSD",1642288192434,2.698,148.31,148.2,8.698]
["bitfinex","SOLUSD",1642288192731,40.92056621,148.3,148.2,8.698]
["bitfinex","SOLUSD",1642288192933,41.17056621,148.3,148.2,8.698]
["bitfinex","SOLUSD",1642288200212,41.17056621,148.3,148.2,6.0]
["bitfinex","SOLUSD",1642288200413,41.17056621,148.3,148.19,67.32394527]
["bitfinex","SOLUSD",1642288200613,47.17056621,148.3,148.19,67.32394527]
["bitfinex","SOLUSD",1642288201415,47.17056621,148.3,148.19,67.57394527]
["bitfinex","SOLUSD",1642288201617,47.17056621,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642288202217,46.92056621,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642288202416,46.92056621,148.3,148.2,2.948]
["bitfinex","SOLUSD",1642288202715,24.9272,148.32,148.2,2.948]
["bitfinex","SOLUSD",1642288202916,12.468,148.33,148.2,8.948]
["bitfinex","SOLUSD",1642288203217,6.0,148.33,148.21,10.03]
["bitfinex","SOLUSD",1642288203416,8.697,148.34,148.22,24.7881]
["bitfinex","SOLUSD",1642288203615,33.584,148.34,148.22,24.7881]
["bitfinex","SOLUSD",1642288203818,41.47148832,148.33,148.23,39.09307262]
["bitfinex","SOLUSD",1642288204017,41.47148832,148.33,148.23,41.79007262]
["bitfinex","SOLUSD",1642288204415,41.47148832,148.33,148.23,48.04007262]
["bitfinex","SOLUSD",1642288205614,41.47148832,148.33,148.23,47.53007262]
["bitfinex","SOLUSD",1642288205817,41.47148832,148.33,148.23,47.78007262]
["bitfinex","SOLUSD",1642288206720,41.72148832,148.33,148.23,47.78007262]
["bitfinex","SOLUSD",1642288209521,44.41848832,148.33,148.23,47.53007262]
["bitfinex","SOLUSD",1642288209720,50.41848832,148.33,148.23,47.53007262]
["bitfinex","SOLUSD",1642288210222,52.1192642,148.33,148.23,41.53007262]
["bitfinex","SOLUSD",1642288210722,52.1192642,148.33,148.23,38.83307262]
["bitfinex","SOLUSD",1642288213325,61.8892642,148.33,148.23,38.83307262]
["bitfinex","SOLUSD",1642288214125,61.8892642,148.33,148.22,24.7881]
["bitfinex","SOLUSD",1642288214528,23.7417,148.32,148.22,24.7881]
["bitfinex","SOLUSD",1642288214726,2.697,148.31,148.22,24.7881]
["bitfinex","SOLUSD",1642288214925,4.64777588,148.31,148.22,24.7881]
["bitfinex","SOLUSD",1642288215227,13.64879379,148.3,148.22,74.43183684]
["bitfinex","SOLUSD",1642288215426,13.89879379,148.3,148.22,74.43183684]
["bitfinex","SOLUSD",1642288216026,15.6992528,148.3,148.22,49.64373684]
["bitfinex","SOLUSD",1642288216432,2.697,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288216633,4.39777588,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288216827,4.64777588,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288217030,4.74745901,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288217729,2.05045901,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288217927,0.25,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288218129,15.1992528,148.3,148.22,49.64373684]
["bitfinex","SOLUSD",1642288218328,21.1992528,148.3,148.22,49.64373684]
["bitfinex","SOLUSD",1642288218927,1.80045901,148.29,148.22,49.64373684]
["bitfinex","SOLUSD",1642288219128,1.80045901,148.29,148.2,2.698]
["bitfinex","SOLUSD",1642288219328,28.34705901,148.29,148.19,23.9787]
["bitfinex","SOLUSD",1642288220229,28.34705901,148.29,148.2,45.31429951]
["bitfinex","SOLUSD",1642288220529,28.59705901,148.29,148.2,45.31429951]
["bitfinex","SOLUSD",1642288220730,30.29783489,148.29,148.2,45.31429951]
["bitfinex","SOLUSD",1642288220932,41.47148832,148.26,148.2,45.31429951]
["bitfinex","SOLUSD",1642288221330,41.72148832,148.26,148.2,45.31429951]
["bitfinex","SOLUSD",1642288222435,41.72148832,148.26,148.19,23.9787]
["bitfinex","SOLUSD",1642288222637,47.72148832,148.26,148.19,23.9787]
["bitfinex","SOLUSD",1642288223664,47.72148832,148.26,148.2,46.16171198]
["bitfinex","SOLUSD",1642288224064,47.72148832,148.26,148.17,25.2403]
["bitfinex","SOLUSD",1642288224273,49.4222642,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642288224664,126.5522642,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642288224871,1.80045901,148.25,148.17,2.698]
["bitfinex","SOLUSD",1642288225065,13.39879379,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642288225264,13.39879379,148.23,148.16,44.6479808]
["bitfinex","SOLUSD",1642288225464,13.64879379,148.23,148.16,44.6479808]
["bitfinex","SOLUSD",1642288227967,19.64879379,148.23,148.16,44.6479808]
["bitfinex","SOLUSD",1642288228770,19.64879379,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642288228971,27.032,148.22,148.11,27.5675]
["bitfinex","SOLUSD",1642288229471,27.282,148.22,148.11,27.5675]
["bitfinex","SOLUSD",1642288229870,27.282,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288233775,33.282,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288237976,45.10717588,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288238176,112.46717588,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288238376,115.98652497,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288240479,125.75652497,148.22,148.12,39.39417076]
["bitfinex","SOLUSD",1642288241982,125.75652497,148.22,148.09,2.699]
["bitfinex","SOLUSD",1642288242183,125.75652497,148.22,148.0,5.67119534]
["bitfinex","SOLUSD",1642288242184,6.69342375,148.01,148.0,2.14591003]
["bitfinex","SOLUSD",1642288242383,12.87170934,148.01,148.0,2.14591003]
["bitfinex","SOLUSD",1642288242785,12.87170934,148.01,147.97,362.10325423]
["bitfinex","SOLUSD",1642288242983,26.22696826,148.0,147.97,362.10325423]
["bitfinex","SOLUSD",1642288243184,6.94342375,148.01,147.97,362.10325423]
["bitfinex","SOLUSD",1642288243383,9.77,148.0,147.95,35.67496272]
["bitfinex","SOLUSD",1642288243783,10.02,148.0,147.95,35.67496272]
["bitfinex","SOLUSD",1642288244786,10.02,148.0,147.88,2.703]
["bitfinex","SOLUSD",1642288244984,10.02,148.0,147.88,8.703]
["bitfinex","SOLUSD",1642288245184,11.72077588,148.0,147.88,2.703]
["bitfinex","SOLUSD",1642288245388,122.11,147.99,147.88,8.703]
["bitfinex","SOLUSD",1642288245586,9.77,147.98,147.88,6.0]
["bitfinex","SOLUSD",1642288245786,5.51675124,147.97,147.89,43.31193271]
["bitfinex","SOLUSD",1642288245988,9.77,147.96,147.89,43.31193271]
["bitfinex","SOLUSD",1642288246284,9.77,147.96,147.89,49.31193271]
["bitfinex","SOLUSD",1642288246485,10.02,147.96,147.89,49.31193271]
["bitfinex","SOLUSD",1642288246688,10.02,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642288246884,10.02,147.96,147.89,43.31193271]
["bitfinex","SOLUSD",1642288247085,10.02,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642288247286,10.02,147.96,147.89,43.31193271]
["bitfinex","SOLUSD",1642288249194,16.02,147.96,147.89,43.31193271]
["bitfinex","SOLUSD",1642288249393,10.02,147.96,147.89,43.31193271]
["bitfinex","SOLUSD",1642288250220,10.02,147.96,147.9,0.26]
["bitfinex","SOLUSD",1642288250423,10.02,147.96,147.91,2.703]
["bitfinex","SOLUSD",1642288250818,2.703,148.02,147.92,0.26]
["bitfinex","SOLUSD",1642288251020,2.703,148.02,147.92,38.52230524]
["bitfinex","SOLUSD",1642288251021,9.77,147.99,147.92,38.52230524]
["bitfinex","SOLUSD",1642288251218,9.77,147.99,147.93,4.24033211]
["bitfinex","SOLUSD",1642288251419,9.77,147.99,147.93,1.53733211]
["bitfinex","SOLUSD",1642288252219,9.77,147.99,147.92,38.26230524]
["bitfinex","SOLUSD",1642288253622,10.02,147.99,147.92,38.26230524]
["bitfinex","SOLUSD",1642288254628,10.02,147.99,147.93,0.26]
["bitfinex","SOLUSD",1642288255525,10.02,147.99,147.92,38.26230524]
["bitfinex","SOLUSD",1642288256526,10.02,147.99,147.92,38.28230524]
["bitfinex","SOLUSD",1642288256725,10.02,147.99,147.92,38.30230524]
["bitfinex","SOLUSD",1642288256928,10.02,147.99,147.92,38.55230524]
["bitfinex","SOLUSD",1642288257225,10.02,147.99,147.92,38.30230524]
["bitfinex","SOLUSD",1642288258434,10.02,147.99,147.92,0.04]
["bitfinex","SOLUSD",1642288258827,2.703,147.98,147.92,0.04]
["bitfinex","SOLUSD",1642288259028,9.77,147.97,147.92,0.04]
["bitfinex","SOLUSD",1642288259428,7.55723867,147.96,147.92,0.04]
["bitfinex","SOLUSD",1642288259928,7.80723867,147.96,147.92,0.04]
["bitfinex","SOLUSD",1642288261429,9.77,147.95,147.92,0.04]
["bitfinex","SOLUSD",1642288261828,2.89608562,147.94,147.92,0.04]
["bitfinex","SOLUSD",1642288262028,5.92828559,147.94,147.92,0.04]
["bitfinex","SOLUSD",1642288262428,9.77,147.95,147.93,0.13611435]
["bitfinex","SOLUSD",1642288262629,9.77,147.97,147.93,0.13611435]
["bitfinex","SOLUSD",1642288262929,10.02,147.97,147.93,0.13611435]
["bitfinex","SOLUSD",1642288263130,29.81582179,147.96,147.93,0.13611435]
["bitfinex","SOLUSD",1642288263331,5.92828559,147.95,147.92,0.04]
["bitfinex","SOLUSD",1642288263734,6.17828559,147.95,147.92,0.04]
["bitfinex","SOLUSD",1642288269733,12.17828559,147.95,147.92,0.04]
["bitfinex","SOLUSD",1642288271937,6.17828559,147.95,147.92,0.04]
["bitfinex","SOLUSD",1642288272937,67.36,147.93,147.86,0.1]
["bitfinex","SOLUSD",1642288273135,131.88,147.92,147.86,0.1]
["bitfinex","SOLUSD",1642288273337,2.704,147.91,147.86,0.1]
["bitfinex","SOLUSD",1642288273537,9.77,147.9,147.86,0.1]
["bitfinex","SOLUSD",1642288273738,9.81094026,147.89,147.86,0.1]
["bitfinex","SOLUSD",1642288273938,9.77,147.88,147.86,0.1]
["bitfinex","SOLUSD",1642288274140,2.705,147.87,147.86,0.1]
["bitfinex","SOLUSD",1642288274339,12.725,147.87,147.86,0.1]
["bitfinex","SOLUSD",1642288274539,10.02,147.87,147.86,0.1]
["bitfinex","SOLUSD",1642288275866,16.02,147.87,147.86,0.1]
["bitfinex","SOLUSD",1642288277344,21.94828559,147.87,147.86,0.1]
["bitfinex","SOLUSD",1642288277547,26.86153884,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642288277742,9.77,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642288277941,10.02,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642288279642,9.77,147.85,147.78,2.955]
["bitfinex","SOLUSD",1642288280644,9.77,147.85,147.78,8.955]
["bitfinex","SOLUSD",1642288280845,10.02,147.85,147.78,8.955]
["bitfinex","SOLUSD",1642288282845,10.02,147.85,147.78,2.955]
["bitfinex","SOLUSD",1642288283646,9.77,147.85,147.78,2.955]
["bitfinex","SOLUSD",1642288285846,9.77,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642288286248,15.77,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642288286649,29.9509254,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642288286848,30.2009254,147.87,147.81,36.91309198]
["bitfinex","SOLUSD",1642288287049,29.9509254,147.87,147.81,36.91309198]
["bitfinex","SOLUSD",1642288287653,15.77,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288287853,16.02,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288288452,16.02,147.88,147.81,37.16309198]
["bitfinex","SOLUSD",1642288288651,52.66258329,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288292688,16.02,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288299190,15.52,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288304695,15.27,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288305896,15.52,147.88,147.81,36.91309198]
["bitfinex","SOLUSD",1642288307198,15.52,147.88,147.79,2.705]
["bitfinex","SOLUSD",1642288307398,15.52,147.88,147.77,2.705]
["bitfinex","SOLUSD",1642288307900,15.52,147.88,147.77,2.955]
["bitfinex","SOLUSD",1642288308304,15.52,147.88,147.78,53.00425112]
["bitfinex","SOLUSD",1642288308499,4.7493815,147.86,147.78,53.00425112]
["bitfinex","SOLUSD",1642288308699,9.77,147.85,147.78,53.00425112]
["bitfinex","SOLUSD",1642288308999,10.02,147.85,147.78,53.00425112]
["bitfinex","SOLUSD",1642288309199,10.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288310003,10.02,147.85,147.79,3.85523537]
["bitfinex","SOLUSD",1642288310603,10.02,147.85,147.79,9.85523537]
["bitfinex","SOLUSD",1642288311803,10.02,147.85,147.79,6.0]
["bitfinex","SOLUSD",1642288312003,10.02,147.85,147.78,55.15148788]
["bitfinex","SOLUSD",1642288312601,16.02,147.85,147.78,55.15148788]
["bitfinex","SOLUSD",1642288312802,16.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288313105,16.02,147.85,147.79,3.85425113]
["bitfinex","SOLUSD",1642288313903,16.02,147.85,147.79,3.35425113]
["bitfinex","SOLUSD",1642288315803,16.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288322213,10.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288323815,17.29937661,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288324115,10.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288325237,9.77,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288326837,10.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288327537,17.88304276,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288327737,10.02,147.85,147.79,2.706]
["bitfinex","SOLUSD",1642288329041,10.02,147.85,147.78,49.15148788]
["bitfinex","SOLUSD",1642288330446,10.02,147.85,147.78,55.15148788]
["bitfinex","SOLUSD",1642288332550,10.02,147.85,147.79,3.85495392]
["bitfinex","SOLUSD",1642288332949,9.77,147.85,147.79,3.85495392]
["bitfinex","SOLUSD",1642288333352,9.77,147.89,147.81,67.0]
["bitfinex","SOLUSD",1642288333554,2.706,147.91,147.81,67.0]
["bitfinex","SOLUSD",1642288333555,12.476,147.91,147.81,67.0]
["bitfinex","SOLUSD",1642288333851,12.476,147.91,147.82,2.965]
["bitfinex","SOLUSD",1642288334052,12.476,147.91,147.83,25.35575007]
["bitfinex","SOLUSD",1642288334453,2.706,147.91,147.83,25.35575007]
["bitfinex","SOLUSD",1642288334652,2.706,147.91,147.84,0.26]
["bitfinex","SOLUSD",1642288334852,24.0166,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642288335252,24.0166,147.92,147.86,38.91405369]
["bitfinex","SOLUSD",1642288336853,52.00228833,147.94,147.86,38.91405369]
["bitfinex","SOLUSD",1642288337354,58.00228833,147.94,147.86,38.91405369]
["bitfinex","SOLUSD",1642288337554,52.00228833,147.94,147.86,38.91405369]
["bitfinex","SOLUSD",1642288337853,52.25228833,147.94,147.86,38.91405369]
["bitfinex","SOLUSD",1642288342956,10.02,147.94,147.86,38.91405369]
["bitfinex","SOLUSD",1642288343861,36.76103885,147.93,147.86,38.91405369]
["bitfinex","SOLUSD",1642288344258,37.01103885,147.93,147.86,38.91405369]
["bitfinex","SOLUSD",1642288344859,37.01103885,147.93,147.86,44.91405369]
["bitfinex","SOLUSD",1642288345063,37.01103885,147.93,147.86,38.91405369]
["bitfinex","SOLUSD",1642288347364,37.01103885,147.93,147.86,38.38405369]
["bitfinex","SOLUSD",1642288354114,43.01103885,147.93,147.86,38.38405369]
["bitfinex","SOLUSD",1642288362747,43.01103885,147.93,147.86,40.3088282]
["bitfinex","SOLUSD",1642288363852,43.01103885,147.93,147.87,1.92477451]
["bitfinex","SOLUSD",1642288365853,43.01103885,147.93,147.88,1.92477451]
["bitfinex","SOLUSD",1642288366053,6.25,147.93,147.88,1.92477451]
["bitfinex","SOLUSD",1642288366252,0.25,147.93,147.88,1.92477451]
["bitfinex","SOLUSD",1642288366453,10.02,147.94,147.88,1.92477451]
["bitfinex","SOLUSD",1642288366953,10.02,147.94,147.89,35.59318426]
["bitfinex","SOLUSD",1642288368854,10.02,147.94,147.88,1.92477451]
["bitfinex","SOLUSD",1642288369763,10.02,147.94,147.89,49.80932371]
["bitfinex","SOLUSD",1642288369955,16.02,147.94,147.89,49.80932371]
["bitfinex","SOLUSD",1642288372059,16.02,147.94,147.87,1.92477451]
["bitfinex","SOLUSD",1642288373160,16.02,147.94,147.87,50.21018673]
["bitfinex","SOLUSD",1642288373388,16.02,147.94,147.87,48.28541222]
["bitfinex","SOLUSD",1642288374963,16.02,147.94,147.87,50.21018673]
["bitfinex","SOLUSD",1642288378867,16.02,147.94,147.87,1.92477451]
["bitfinex","SOLUSD",1642288381267,18.724,147.94,147.87,1.92477451]
["bitfinex","SOLUSD",1642288381570,18.724,147.94,147.86,45.47505006]
["bitfinex","SOLUSD",1642288381766,18.724,147.94,147.86,42.77105006]
["bitfinex","SOLUSD",1642288383366,16.02,147.94,147.86,45.47505006]
["bitfinex","SOLUSD",1642288384370,16.02,147.94,147.86,42.77105006]
["bitfinex","SOLUSD",1642288384970,10.02,147.94,147.86,43.02105006]
["bitfinex","SOLUSD",1642288385468,10.02,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642288385868,10.02,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642288386070,10.02,147.94,147.87,4.87877451]
["bitfinex","SOLUSD",1642288390687,10.02,147.94,147.87,10.87877451]
["bitfinex","SOLUSD",1642288390879,10.02,147.94,147.87,4.87877451]
["bitfinex","SOLUSD",1642288392878,10.02,147.94,147.87,10.87877451]
["bitfinex","SOLUSD",1642288393281,9.77,147.94,147.87,10.87877451]
["bitfinex","SOLUSD",1642288394180,9.77,147.94,147.88,0.26]
["bitfinex","SOLUSD",1642288394380,9.77,147.94,147.9,33.1309624]
["bitfinex","SOLUSD",1642288395484,10.02,147.94,147.9,33.1309624]
["bitfinex","SOLUSD",1642288395683,0.25,147.94,147.9,33.1309624]
["bitfinex","SOLUSD",1642288395910,0.25,147.95,147.9,33.1309624]
["bitfinex","SOLUSD",1642288396108,23.2575,147.96,147.9,33.1309624]
["bitfinex","SOLUSD",1642288396311,23.5075,147.96,147.9,33.3809624]
["bitfinex","SOLUSD",1642288396508,14.34153186,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288396709,20.59153186,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288396909,53.93630207,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288397110,46.06877021,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288397312,43.36477021,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288397612,43.11477021,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288397809,9.77,147.98,147.9,33.3809624]
["bitfinex","SOLUSD",1642288398211,9.77,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642288398418,9.77,147.98,147.91,2.963]
["bitfinex","SOLUSD",1642288398914,9.77,147.98,147.91,9.213]
["bitfinex","SOLUSD",1642288399317,10.02,147.98,147.91,9.213]
["bitfinex","SOLUSD",1642288399520,10.02,147.98,147.91,8.963]
["bitfinex","SOLUSD",1642288399720,9.77,147.98,147.91,8.703]
["bitfinex","SOLUSD",1642288399920,10.02,147.98,147.91,6.25]
["bitfinex","SOLUSD",1642288400717,10.02,147.98,147.91,6.0]
["bitfinex","SOLUSD",1642288401018,10.02,147.98,147.9,109.1939624]
["bitfinex","SOLUSD",1642288401217,10.02,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642288402017,1.54134792,147.97,147.91,0.26]
["bitfinex","SOLUSD",1642288402218,0.25,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642288402417,12.473,148.0,147.91,23.0454]
["bitfinex","SOLUSD",1642288402720,12.723,148.0,147.91,23.0454]
["bitfinex","SOLUSD",1642288402917,12.723,148.0,147.91,23.2954]
["bitfinex","SOLUSD",1642288403320,46.0469074,148.0,147.91,23.2954]
["bitfinex","SOLUSD",1642288403918,43.3439074,148.0,147.91,29.2954]
["bitfinex","SOLUSD",1642288405225,43.3439074,148.0,147.93,40.84627555]
["bitfinex","SOLUSD",1642288405424,43.3439074,148.0,147.93,41.09627555]
["bitfinex","SOLUSD",1642288406528,43.3439074,148.0,147.93,40.84627555]
["bitfinex","SOLUSD",1642288406723,43.3439074,148.0,147.93,46.84627555]
["bitfinex","SOLUSD",1642288407827,46.0469074,148.0,147.93,46.84627555]
["bitfinex","SOLUSD",1642288408727,46.0469074,148.0,147.93,40.84627555]
["bitfinex","SOLUSD",1642288410930,46.0469074,148.0,147.91,22.7854]
["bitfinex","SOLUSD",1642288411430,46.0469074,148.0,147.91,23.0354]
["bitfinex","SOLUSD",1642288412031,46.0469074,148.0,147.92,37.75019252]
["bitfinex","SOLUSD",1642288412634,45.7969074,148.0,147.92,37.75019252]
["bitfinex","SOLUSD",1642288414131,46.0469074,148.0,147.92,37.75019252]
["bitfinex","SOLUSD",1642288414969,46.0469074,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288415259,45.7969074,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288415462,43.0939074,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288416358,43.3439074,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288417560,43.3439074,148.0,147.92,37.75019252]
["bitfinex","SOLUSD",1642288419867,43.3439074,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288420267,10.02,148.0,147.92,38.00019252]
["bitfinex","SOLUSD",1642288420467,10.02,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642288421269,45.77427211,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642288422272,10.02,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642288423571,0.25,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642288423872,64.13631448,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642288424271,64.13631448,148.01,147.93,67.62]
["bitfinex","SOLUSD",1642288424472,63.88631448,148.01,147.93,67.87]
["bitfinex","SOLUSD",1642288424871,63.88631448,148.01,147.93,91.6395]
["bitfinex","SOLUSD",1642288425473,62.01878262,148.01,147.93,91.6395]
["bitfinex","SOLUSD",1642288425674,62.26878262,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288426274,64.13631448,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288427776,30.78653186,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288427976,24.78653186,148.01,147.95,36.47704543]
["bitfinex","SOLUSD",1642288428180,24.78653186,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288428778,68.77681115,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288431880,68.52681115,148.01,147.95,36.22704543]
["bitfinex","SOLUSD",1642288432382,1.86753186,148.01,147.95,36.47704543]
["bitfinex","SOLUSD",1642288432580,1.86753186,148.01,147.96,0.26]
["bitfinex","SOLUSD",1642288433410,1.86753186,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642288433581,1.86753186,148.02,147.96,2.962]
["bitfinex","SOLUSD",1642288433880,1.86753186,148.02,147.96,3.212]
["bitfinex","SOLUSD",1642288434581,2.11753186,148.02,147.96,2.962]
["bitfinex","SOLUSD",1642288434783,2.11753186,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642288434982,2.11753186,148.02,147.96,0.51]
["bitfinex","SOLUSD",1642288435382,2.11753186,148.02,147.96,0.25]
["bitfinex","SOLUSD",1642288435583,2.11753186,148.02,147.95,36.22704543]
["bitfinex","SOLUSD",1642288435784,1.86753186,148.02,147.95,36.47704543]
["bitfinex","SOLUSD",1642288437285,2.11753186,148.02,147.95,36.47704543]
["bitfinex","SOLUSD",1642288440489,1.86753186,148.02,147.95,36.47704543]
["bitfinex","SOLUSD",1642288440923,2.11753186,148.02,147.95,36.47704543]
["bitfinex","SOLUSD",1642288442218,2.11753186,148.02,147.95,103.83704543]
["bitfinex","SOLUSD",1642288442419,2.11753186,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642288442821,1.86753186,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642288443220,47.22070804,148.03,147.96,0.26]
["bitfinex","SOLUSD",1642288443422,47.47070804,148.03,147.96,0.26]
["bitfinex","SOLUSD",1642288444922,47.47070804,148.03,147.96,2.962]
["bitfinex","SOLUSD",1642288445424,47.47070804,148.03,147.96,3.212]
["bitfinex","SOLUSD",1642288445624,47.47070804,148.03,147.96,28.1117]
["bitfinex","SOLUSD",1642288445924,47.47070804,148.03,147.96,25.4097]
["bitfinex","SOLUSD",1642288446126,45.60317618,148.03,147.96,25.4097]
["bitfinex","SOLUSD",1642288447426,45.60317618,148.03,147.97,67.36]
["bitfinex","SOLUSD",1642288447730,45.60317618,148.03,147.98,37.75019252]
["bitfinex","SOLUSD",1642288447925,45.60317618,148.03,147.98,38.26019252]
["bitfinex","SOLUSD",1642288448425,45.60317618,148.03,147.98,38.01019252]
["bitfinex","SOLUSD",1642288448626,45.60317618,148.03,147.98,38.26019252]
["bitfinex","SOLUSD",1642288449426,45.60317618,148.03,147.98,38.01019252]
["bitfinex","SOLUSD",1642288451930,45.35317618,148.03,147.98,38.01019252]
["bitfinex","SOLUSD",1642288452432,45.35317618,148.03,147.98,105.62019252]
["bitfinex","SOLUSD",1642288452730,1.86753186,148.04,147.98,105.62019252]
["bitfinex","SOLUSD",1642288452930,2.702,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642288452931,1.86753186,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642288453130,1.86753186,148.06,147.99,92.7283]
["bitfinex","SOLUSD",1642288453331,1.86753186,148.06,148.0,0.26]
["bitfinex","SOLUSD",1642288453531,1.86753186,148.06,148.02,36.22704543]
["bitfinex","SOLUSD",1642288453732,1.86753186,148.08,148.03,2.701]
["bitfinex","SOLUSD",1642288453930,1.86753186,148.08,148.03,3.211]
["bitfinex","SOLUSD",1642288454330,1.86753186,148.08,148.03,2.961]
["bitfinex","SOLUSD",1642288454531,44.52034173,148.1,148.03,2.961]
["bitfinex","SOLUSD",1642288454732,44.52034173,148.1,148.03,0.51]
["bitfinex","SOLUSD",1642288455032,44.77034173,148.1,148.03,6.51]
["bitfinex","SOLUSD",1642288455731,44.77034173,148.1,148.03,0.51]
["bitfinex","SOLUSD",1642288455930,44.77034173,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642288456137,42.90280987,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642288457536,42.90280987,148.1,148.03,67.62]
["bitfinex","SOLUSD",1642288457732,42.90280987,148.1,148.03,73.62]
["bitfinex","SOLUSD",1642288458335,42.90280987,148.1,148.03,73.87]
["bitfinex","SOLUSD",1642288458934,45.60380987,148.1,148.03,67.87]
["bitfinex","SOLUSD",1642288460635,42.90280987,148.1,148.03,67.87]
["bitfinex","SOLUSD",1642288462139,42.90280987,148.1,148.03,73.87]
["bitfinex","SOLUSD",1642288465951,42.90280987,148.1,148.03,98.5145]
["bitfinex","SOLUSD",1642288474161,42.65280987,148.1,148.03,98.5145]
["bitfinex","SOLUSD",1642288474985,26.53193186,148.12,148.04,2.701]
["bitfinex","SOLUSD",1642288475185,1.86753186,148.12,148.04,2.701]
["bitfinex","SOLUSD",1642288475387,1.86753186,148.12,148.05,0.26]
["bitfinex","SOLUSD",1642288475584,1.86753186,148.12,148.06,2.701]
["bitfinex","SOLUSD",1642288475784,44.06705885,148.13,148.07,37.75019252]
["bitfinex","SOLUSD",1642288475989,44.06705885,148.13,148.07,38.01019252]
["bitfinex","SOLUSD",1642288476187,44.31705885,148.13,148.07,38.26019252]
["bitfinex","SOLUSD",1642288476986,44.31705885,148.13,148.07,44.26019252]
["bitfinex","SOLUSD",1642288481190,23.7929,148.14,148.07,111.62019252]
["bitfinex","SOLUSD",1642288481393,1.86753186,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642288481589,1.86753186,148.15,148.08,94.3251]
["bitfinex","SOLUSD",1642288481789,1.86753186,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642288481990,1.86753186,148.18,148.09,0.26]
["bitfinex","SOLUSD",1642288482200,34.97683169,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642288483897,35.22683169,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642288484596,35.22683169,148.17,148.08,32.9651]
["bitfinex","SOLUSD",1642288484995,35.22683169,148.17,148.1,36.22704543]
["bitfinex","SOLUSD",1642288485397,35.22683169,148.17,148.1,42.22704543]
["bitfinex","SOLUSD",1642288485996,35.22683169,148.17,148.11,0.26]
["bitfinex","SOLUSD",1642288486999,35.22683169,148.17,148.1,68.63254543]
["bitfinex","SOLUSD",1642288490404,35.22683169,148.17,148.1,65.93254543]
["bitfinex","SOLUSD",1642288494104,34.97683169,148.17,148.1,65.93254543]
["bitfinex","SOLUSD",1642288495408,35.22683169,148.17,148.1,65.93254543]
["bitfinex","SOLUSD",1642288495608,35.22683169,148.17,148.1,68.63254543]
["bitfinex","SOLUSD",1642288497811,35.22683169,148.17,148.1,8.95]
["bitfinex","SOLUSD",1642288498614,58.80223169,148.17,148.1,8.95]
["bitfinex","SOLUSD",1642288498813,58.80223169,148.17,148.1,48.74230261]
["bitfinex","SOLUSD",1642288499210,58.80223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288499411,58.55223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288499610,58.55223169,148.17,148.11,2.7]
["bitfinex","SOLUSD",1642288499810,58.55223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288500014,58.55223169,148.17,148.11,6.0]
["bitfinex","SOLUSD",1642288500211,58.55223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288500816,58.80223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288501814,58.55223169,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288502217,23.5754,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288503416,23.5754,148.17,148.11,0.26]
["bitfinex","SOLUSD",1642288504020,23.5754,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288504420,23.8254,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288504722,23.5754,148.17,148.1,46.04230261]
["bitfinex","SOLUSD",1642288505121,2.7,148.2,148.1,47.57456144]
["bitfinex","SOLUSD",1642288505319,1.86753186,148.2,148.11,25.7822]
["bitfinex","SOLUSD",1642288505519,1.86753186,148.2,148.11,33.3722]
["bitfinex","SOLUSD",1642288505720,1.86753186,148.2,148.12,67.36]
["bitfinex","SOLUSD",1642288505922,1.86753186,148.2,148.13,2.959]
["bitfinex","SOLUSD",1642288506120,1.86753186,148.2,148.13,26.472]
["bitfinex","SOLUSD",1642288506326,1.86753186,148.2,148.13,32.722]
["bitfinex","SOLUSD",1642288506523,1.86753186,148.2,148.13,34.25437989]
["bitfinex","SOLUSD",1642288506923,22.9282,148.22,148.13,34.25437989]
["bitfinex","SOLUSD",1642288507324,23.1782,148.22,148.13,34.25437989]
["bitfinex","SOLUSD",1642288509755,27.40973186,148.23,148.13,34.25437989]
["bitfinex","SOLUSD",1642288509955,1.86753186,148.23,148.13,44.02437989]
["bitfinex","SOLUSD",1642288510154,1.86753186,148.23,148.14,67.36]
["bitfinex","SOLUSD",1642288510355,1.86753186,148.23,148.15,27.7115]
["bitfinex","SOLUSD",1642288510554,1.86753186,148.23,148.16,67.36]
["bitfinex","SOLUSD",1642288510755,1.86753186,148.23,148.18,34.18493534]
["bitfinex","SOLUSD",1642288510956,1.86753186,148.23,148.19,2.958]
["bitfinex","SOLUSD",1642288511358,1.86753186,148.23,148.19,9.208]
["bitfinex","SOLUSD",1642288511559,1.86753186,148.27,148.19,9.208]
["bitfinex","SOLUSD",1642288511756,1.86753186,148.27,148.19,33.5723]
["bitfinex","SOLUSD",1642288512361,2.11753186,148.27,148.19,33.5723]
["bitfinex","SOLUSD",1642288512760,0.25,148.27,148.19,8.948]
["bitfinex","SOLUSD",1642288512961,34.77609557,148.27,148.19,8.948]
["bitfinex","SOLUSD",1642288514261,0.25,148.27,148.19,32.6362]
["bitfinex","SOLUSD",1642288514461,23.4189,148.28,148.19,32.6362]
["bitfinex","SOLUSD",1642288514760,23.4189,148.28,148.19,29.9382]
["bitfinex","SOLUSD",1642288515160,68.84740061,148.28,148.19,29.9382]
["bitfinex","SOLUSD",1642288519071,68.84740061,148.28,148.19,31.47042266]
["bitfinex","SOLUSD",1642288520398,68.84740061,148.28,148.19,29.9382]
["bitfinex","SOLUSD",1642288521398,2.698,148.27,148.19,29.9382]
["bitfinex","SOLUSD",1642288521803,2.948,148.27,148.19,29.9382]
["bitfinex","SOLUSD",1642288522401,2.948,148.27,148.19,29.6882]
["bitfinex","SOLUSD",1642288522605,2.948,148.27,148.19,29.9382]
["bitfinex","SOLUSD",1642288525204,0.25,148.27,148.19,6.25]
["bitfinex","SOLUSD",1642288525404,68.84740061,148.28,148.19,0.25]
["bitfinex","SOLUSD",1642288525606,2.698,148.27,148.19,6.25]
["bitfinex","SOLUSD",1642288525810,2.698,148.27,148.19,6.0]
["bitfinex","SOLUSD",1642288526007,2.948,148.27,148.19,6.25]
["bitfinex","SOLUSD",1642288526208,2.948,148.27,148.19,0.25]
["bitfinex","SOLUSD",1642288526409,23.3449,148.26,148.19,0.25]
["bitfinex","SOLUSD",1642288526814,23.5949,148.26,148.19,0.25]
["bitfinex","SOLUSD",1642288527208,23.5949,148.26,148.18,40.43493534]
["bitfinex","SOLUSD",1642288533221,23.5949,148.26,148.18,40.18493534]
["bitfinex","SOLUSD",1642288533420,23.5949,148.26,148.18,6.0]
["bitfinex","SOLUSD",1642288533621,2.698,148.25,148.18,6.0]
["bitfinex","SOLUSD",1642288533824,2.698,148.25,148.16,6.0]
["bitfinex","SOLUSD",1642288534022,23.2149,148.24,148.14,8.698]
["bitfinex","SOLUSD",1642288534222,2.699,148.23,148.14,2.948]
["bitfinex","SOLUSD",1642288534422,1.79426144,148.22,148.15,38.43061174]
["bitfinex","SOLUSD",1642288534624,24.38336144,148.22,148.15,38.43061174]
["bitfinex","SOLUSD",1642288534829,24.63336144,148.22,148.15,44.43061174]
["bitfinex","SOLUSD",1642288535827,2.699,148.21,148.15,6.0]
["bitfinex","SOLUSD",1642288536229,2.949,148.21,148.11,8.699]
["bitfinex","SOLUSD",1642288536425,2.949,148.21,148.11,8.949]
["bitfinex","SOLUSD",1642288536926,0.25,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288537127,24.38336144,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642288537329,24.38336144,148.22,148.13,8.949]
["bitfinex","SOLUSD",1642288537525,24.38336144,148.22,148.13,2.949]
["bitfinex","SOLUSD",1642288538324,24.63336144,148.22,148.13,2.949]
["bitfinex","SOLUSD",1642288538728,24.63336144,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642288539328,30.63336144,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642288539528,2.699,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288539726,2.699,148.21,148.12,51.34836196]
["bitfinex","SOLUSD",1642288539929,2.949,148.21,148.12,51.34836196]
["bitfinex","SOLUSD",1642288540327,2.949,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288540730,2.699,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288540927,2.699,148.21,148.12,51.34836196]
["bitfinex","SOLUSD",1642288541330,2.699,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288541830,2.949,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288543331,8.949,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288544834,8.699,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288546057,8.949,148.21,148.12,45.34836196]
["bitfinex","SOLUSD",1642288547960,9.77,148.2,148.12,45.34836196]
["bitfinex","SOLUSD",1642288548160,2.699,148.19,148.12,45.34836196]
["bitfinex","SOLUSD",1642288548363,2.949,148.19,148.12,45.34836196]
["bitfinex","SOLUSD",1642288550265,2.949,148.19,148.08,2.699]
["bitfinex","SOLUSD",1642288550465,11.24077588,148.19,148.08,8.699]
["bitfinex","SOLUSD",1642288550665,11.24077588,148.19,148.06,1.92477451]
["bitfinex","SOLUSD",1642288550666,9.77,148.18,148.06,1.92477451]
["bitfinex","SOLUSD",1642288550870,2.7,148.17,148.06,8.17477451]
["bitfinex","SOLUSD",1642288551267,45.42850061,148.16,148.07,38.41826849]
["bitfinex","SOLUSD",1642288551466,2.7,148.15,148.07,38.41826849]
["bitfinex","SOLUSD",1642288551866,8.95,148.15,148.07,44.41826849]
["bitfinex","SOLUSD",1642288552068,8.95,148.15,148.07,38.41826849]
["bitfinex","SOLUSD",1642288553867,8.95,148.15,148.04,27.5129]
["bitfinex","SOLUSD",1642288553868,11.47077588,148.14,148.04,2.7]
["bitfinex","SOLUSD",1642288554068,70.061,148.13,148.02,1.92477451]
["bitfinex","SOLUSD",1642288554267,9.77,148.12,148.02,1.92477451]
["bitfinex","SOLUSD",1642288554469,2.701,148.11,148.02,1.92477451]
["bitfinex","SOLUSD",1642288554666,9.77,148.1,148.02,1.92477451]
["bitfinex","SOLUSD",1642288554870,2.701,148.09,148.02,1.92477451]
["bitfinex","SOLUSD",1642288555069,9.77,148.08,148.02,1.92477451]
["bitfinex","SOLUSD",1642288555273,9.77,148.08,147.98,2.701]
["bitfinex","SOLUSD",1642288555468,10.02,148.08,147.96,2.702]
["bitfinex","SOLUSD",1642288555870,83.38,148.08,147.96,8.702]
["bitfinex","SOLUSD",1642288556367,83.38,148.08,147.97,45.55084669]
["bitfinex","SOLUSD",1642288556567,93.5135,148.08,147.98,2.702]
["bitfinex","SOLUSD",1642288556769,2.702,148.07,147.97,45.05084669]
["bitfinex","SOLUSD",1642288556970,9.77,148.06,147.97,45.05084669]
["bitfinex","SOLUSD",1642288557171,33.63982799,148.05,147.97,45.05084669]
["bitfinex","SOLUSD",1642288557370,9.77,148.04,147.97,45.05084669]
["bitfinex","SOLUSD",1642288557774,10.02,148.04,147.97,45.05084669]
["bitfinex","SOLUSD",1642288557971,10.02,148.04,147.97,45.30084669]
["bitfinex","SOLUSD",1642288572780,36.34182799,148.05,147.97,45.30084669]
["bitfinex","SOLUSD",1642288572981,24.1459,148.08,147.98,2.702]
["bitfinex","SOLUSD",1642288573186,24.1459,148.08,147.98,26.4871]
["bitfinex","SOLUSD",1642288573383,30.1459,148.08,147.98,32.7371]
["bitfinex","SOLUSD",1642288573982,43.60208672,148.07,147.98,32.7371]
["bitfinex","SOLUSD",1642288576690,43.60208672,148.07,147.99,0.26]
["bitfinex","SOLUSD",1642288576888,43.60208672,148.07,148.01,28.42639126]
["bitfinex","SOLUSD",1642288577288,43.60208672,148.07,148.01,28.67639126]
["bitfinex","SOLUSD",1642288578091,43.60208672,148.07,148.01,28.42639126]
["bitfinex","SOLUSD",1642288578693,43.60208672,148.07,147.98,32.4861]
["bitfinex","SOLUSD",1642288578990,43.85208672,148.07,147.98,32.7361]
["bitfinex","SOLUSD",1642288579728,43.85208672,148.07,147.98,78.08553203]
["bitfinex","SOLUSD",1642288579925,2.702,148.06,147.98,75.38453203]
["bitfinex","SOLUSD",1642288580318,2.952,148.06,147.98,75.38453203]
["bitfinex","SOLUSD",1642288580518,2.952,148.06,147.98,69.38453203]
["bitfinex","SOLUSD",1642288581918,2.952,148.06,147.98,71.30930654]
["bitfinex","SOLUSD",1642288582320,2.452,148.06,147.98,71.30930654]
["bitfinex","SOLUSD",1642288583622,2.452,148.06,147.99,1.92477451]
["bitfinex","SOLUSD",1642288583822,2.452,148.06,147.99,2.17477451]
["bitfinex","SOLUSD",1642288585629,2.452,148.06,147.99,1.92477451]
["bitfinex","SOLUSD",1642288585825,9.77,148.05,147.99,1.92477451]
["bitfinex","SOLUSD",1642288586032,70.062,148.04,147.99,7.451e-05]
["bitfinex","SOLUSD",1642288586229,54.77,148.03,147.96,3.85495392]
["bitfinex","SOLUSD",1642288586430,2.702,148.02,147.96,3.85495392]
["bitfinex","SOLUSD",1642288586627,4.12067533,148.01,147.96,3.85495392]
["bitfinex","SOLUSD",1642288586825,2.702,148.0,147.96,3.85495392]
["bitfinex","SOLUSD",1642288587030,2.702,148.0,147.95,42.03080481]
["bitfinex","SOLUSD",1642288587231,2.952,148.0,147.95,42.03080481]
["bitfinex","SOLUSD",1642288587626,2.952,148.0,147.9,121.5007]
["bitfinex","SOLUSD",1642288587829,27.8614,148.0,147.9,121.7507]
["bitfinex","SOLUSD",1642288588028,37.6314,148.0,147.9,119.0477]
["bitfinex","SOLUSD",1642288588830,37.6314,148.0,147.91,38.54620881]
["bitfinex","SOLUSD",1642288589239,37.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288589642,43.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288589933,37.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288590333,43.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288591236,37.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288591433,43.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288593135,37.6314,148.0,147.91,38.79620881]
["bitfinex","SOLUSD",1642288593333,12.722,148.0,147.91,44.79620881]
["bitfinex","SOLUSD",1642288593535,10.02,148.0,147.91,44.79620881]
["bitfinex","SOLUSD",1642288594635,10.02,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642288594835,10.02,148.0,147.92,2.953]
["bitfinex","SOLUSD",1642288595036,10.02,148.0,147.92,8.953]
["bitfinex","SOLUSD",1642288595239,9.77,148.0,147.92,8.953]
["bitfinex","SOLUSD",1642288595435,2.703,148.02,147.92,8.953]
["bitfinex","SOLUSD",1642288595636,0.25,148.02,147.93,23.1958]
["bitfinex","SOLUSD",1642288595836,0.25,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642288596136,44.75315444,148.02,147.95,34.93102914]
["bitfinex","SOLUSD",1642288596537,44.75315444,148.02,147.95,40.93102914]
["bitfinex","SOLUSD",1642288596735,44.75315444,148.02,147.95,41.18102914]
["bitfinex","SOLUSD",1642288599165,23.7788,148.03,147.95,41.18102914]
["bitfinex","SOLUSD",1642288599364,9.77,148.04,147.95,41.18102914]
["bitfinex","SOLUSD",1642288599564,12.472,148.07,147.95,41.18102914]
["bitfinex","SOLUSD",1642288599864,9.77,148.07,147.96,24.3797]
["bitfinex","SOLUSD",1642288600066,27.6853,148.1,147.96,24.6397]
["bitfinex","SOLUSD",1642288600067,47.50786686,148.08,147.96,24.6397]
["bitfinex","SOLUSD",1642288600265,2.702,148.07,147.96,30.8897]
["bitfinex","SOLUSD",1642288601467,2.702,148.07,147.96,30.6297]
["bitfinex","SOLUSD",1642288601667,2.702,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288602265,2.952,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288602465,25.8891,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288603768,2.952,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288603970,0.25,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288604467,32.9328,148.09,147.96,33.3317]
["bitfinex","SOLUSD",1642288604669,45.81148257,148.08,147.96,33.3317]
["bitfinex","SOLUSD",1642288604970,2.702,148.07,147.96,100.6917]
["bitfinex","SOLUSD",1642288605168,48.76348257,148.08,147.96,100.6917]
["bitfinex","SOLUSD",1642288607871,54.76348257,148.08,147.96,100.6917]
["bitfinex","SOLUSD",1642288608271,23.5256,148.07,147.96,100.6917]
["bitfinex","SOLUSD",1642288608569,23.7756,148.07,147.96,100.6917]
["bitfinex","SOLUSD",1642288608970,23.7756,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288609272,23.2756,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288609475,23.0256,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288610372,29.0256,148.07,147.96,33.3317]
["bitfinex","SOLUSD",1642288610572,1.91127948,148.05,147.96,30.3797]
["bitfinex","SOLUSD",1642288610773,25.19527948,148.05,147.96,24.3797]
["bitfinex","SOLUSD",1642288610975,25.44527948,148.05,147.96,24.3797]
["bitfinex","SOLUSD",1642288611172,25.44527948,148.05,147.96,30.3797]
["bitfinex","SOLUSD",1642288611779,2.702,148.04,147.96,6.0]
["bitfinex","SOLUSD",1642288611977,2.702,148.04,147.95,34.93102914]
["bitfinex","SOLUSD",1642288612177,2.952,148.04,147.95,41.18102914]
["bitfinex","SOLUSD",1642288612376,2.952,148.04,147.95,40.93102914]
["bitfinex","SOLUSD",1642288612577,2.952,148.04,147.95,34.93102914]
["bitfinex","SOLUSD",1642288613578,37.18576646,148.02,147.95,34.93102914]
["bitfinex","SOLUSD",1642288613977,37.43576646,148.02,147.95,34.93102914]
["bitfinex","SOLUSD",1642288614876,40.13776646,148.02,147.95,34.93102914]
["bitfinex","SOLUSD",1642288617184,40.13776646,148.02,147.93,2.702]
["bitfinex","SOLUSD",1642288617485,77.13,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642288617685,2.703,148.0,147.9,3.85495392]
["bitfinex","SOLUSD",1642288617882,77.13,147.99,147.9,3.85495392]
["bitfinex","SOLUSD",1642288618084,2.703,147.98,147.9,3.85495392]
["bitfinex","SOLUSD",1642288618283,20.30699559,147.97,147.9,42.97944695]
["bitfinex","SOLUSD",1642288618484,20.30699559,147.97,147.85,25.7489]
["bitfinex","SOLUSD",1642288618685,20.55699559,147.97,147.85,25.7489]
["bitfinex","SOLUSD",1642288618886,26.55699559,147.97,147.85,31.9989]
["bitfinex","SOLUSD",1642288619086,26.55699559,147.97,147.85,31.7489]
["bitfinex","SOLUSD",1642288619487,26.55699559,147.97,147.86,36.38115927]
["bitfinex","SOLUSD",1642288619685,2.704,147.96,147.86,36.38115927]
["bitfinex","SOLUSD",1642288619888,2.954,147.96,147.86,42.38115927]
["bitfinex","SOLUSD",1642288620388,2.954,147.96,147.86,42.63115927]
["bitfinex","SOLUSD",1642288625394,2.954,147.96,147.86,36.38115927]
["bitfinex","SOLUSD",1642288625395,37.18576646,147.94,147.86,36.38115927]
["bitfinex","SOLUSD",1642288625593,2.704,147.93,147.85,23.0459]
["bitfinex","SOLUSD",1642288625794,12.474,147.93,147.85,29.0459]
["bitfinex","SOLUSD",1642288625995,12.724,147.93,147.85,29.0459]
["bitfinex","SOLUSD",1642288626409,12.724,147.93,147.85,6.0]
["bitfinex","SOLUSD",1642288626602,12.724,147.93,147.82,2.704]
["bitfinex","SOLUSD",1642288626603,80.084,147.93,147.83,37.59978802]
["bitfinex","SOLUSD",1642288626793,1.70077588,147.92,147.83,37.59978802]
["bitfinex","SOLUSD",1642288627094,23.01099559,147.91,147.83,37.59978802]
["bitfinex","SOLUSD",1642288627595,24.96177147,147.91,147.83,37.59978802]
["bitfinex","SOLUSD",1642288628398,35.10727147,147.91,147.83,37.59978802]
["bitfinex","SOLUSD",1642288629398,41.10727147,147.91,147.83,37.59978802]
["bitfinex","SOLUSD",1642288630202,39.40649559,147.91,147.83,37.59978802]
["bitfinex","SOLUSD",1642288633326,39.40649559,147.91,147.81,24.4101]
["bitfinex","SOLUSD",1642288633526,39.40649559,147.91,147.81,24.6601]
["bitfinex","SOLUSD",1642288634327,39.40649559,147.91,147.82,41.75960732]
["bitfinex","SOLUSD",1642288636028,39.40649559,147.91,147.81,24.6601]
["bitfinex","SOLUSD",1642288636930,46.33249559,147.91,147.81,66.3462086]
["bitfinex","SOLUSD",1642288639834,46.33249559,147.91,147.81,24.6601]
["bitfinex","SOLUSD",1642288640034,46.33249559,147.91,147.81,24.4101]
["bitfinex","SOLUSD",1642288640836,23.3931,147.9,147.81,24.4101]
["bitfinex","SOLUSD",1642288641036,37.18576646,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288641236,46.95576646,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288641436,53.50276646,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288644239,59.50276646,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288644746,22.317,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288644940,16.02,147.88,147.81,24.4101]
["bitfinex","SOLUSD",1642288645940,16.02,147.88,147.81,24.6601]
["bitfinex","SOLUSD",1642288648942,10.02,147.88,147.81,24.6601]
["bitfinex","SOLUSD",1642288654354,9.77,147.88,147.81,24.6601]
["bitfinex","SOLUSD",1642288654956,23.3931,147.9,147.81,24.6601]
["bitfinex","SOLUSD",1642288655154,12.475,147.93,147.81,55.1426]
["bitfinex","SOLUSD",1642288655455,37.98574576,147.92,147.81,55.1426]
["bitfinex","SOLUSD",1642288655963,38.23574576,147.92,147.81,55.1426]
["bitfinex","SOLUSD",1642288656153,38.23574576,147.92,147.82,3.85543716]
["bitfinex","SOLUSD",1642288656354,38.23574576,147.92,147.83,32.08999508]
["bitfinex","SOLUSD",1642288656553,63.18094576,147.92,147.83,32.08999508]
["bitfinex","SOLUSD",1642288656754,63.18094576,147.92,147.83,32.33999508]
["bitfinex","SOLUSD",1642288659189,62.93094576,147.92,147.83,32.33999508]
["bitfinex","SOLUSD",1642288659389,12.475,147.93,147.83,38.33999508]
["bitfinex","SOLUSD",1642288659589,9.77,147.93,147.84,22.7606]
["bitfinex","SOLUSD",1642288659988,9.77,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288660189,10.02,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288660390,54.62926013,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288660593,54.62926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288660894,54.62926013,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288661391,54.62926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288661591,54.62926013,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288664297,54.12926013,147.93,147.84,23.0106]
["bitfinex","SOLUSD",1642288664900,54.12926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288677814,54.12926013,147.93,147.84,31.7146]
["bitfinex","SOLUSD",1642288681118,53.87926013,147.93,147.84,31.7146]
["bitfinex","SOLUSD",1642288681921,53.87926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288682623,54.12926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288684326,53.87926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288684524,54.12926013,147.93,147.84,29.0106]
["bitfinex","SOLUSD",1642288685358,54.12926013,147.93,147.85,3.85510853]
["bitfinex","SOLUSD",1642288685559,9.27,147.93,147.86,41.38724287]
["bitfinex","SOLUSD",1642288685959,9.27,147.93,147.86,47.63724287]
["bitfinex","SOLUSD",1642288686161,9.77,147.96,147.86,47.63724287]
["bitfinex","SOLUSD",1642288686364,2.704,147.95,147.87,23.9616]
["bitfinex","SOLUSD",1642288686561,37.03476032,147.95,147.87,23.9616]
["bitfinex","SOLUSD",1642288686763,37.28476032,147.95,147.87,24.2116]
["bitfinex","SOLUSD",1642288686962,59.79156032,147.95,147.87,24.2116]
["bitfinex","SOLUSD",1642288687265,59.79156032,147.95,147.87,23.9616]
["bitfinex","SOLUSD",1642288687663,59.79156032,147.95,147.87,24.2116]
["bitfinex","SOLUSD",1642288688065,59.79156032,147.95,147.86,47.38724287]
["bitfinex","SOLUSD",1642288688264,9.77,147.94,147.86,41.63724287]
["bitfinex","SOLUSD",1642288688493,13.39200173,147.92,147.86,41.63724287]
["bitfinex","SOLUSD",1642288688864,13.64200173,147.92,147.86,41.63724287]
["bitfinex","SOLUSD",1642288689564,13.64200173,147.92,147.86,41.38724287]
["bitfinex","SOLUSD",1642288689767,2.704,147.91,147.86,41.38724287]
["bitfinex","SOLUSD",1642288689964,2.954,147.91,147.86,41.38724287]
["bitfinex","SOLUSD",1642288690365,2.954,147.91,147.82,27.92525392]
["bitfinex","SOLUSD",1642288690564,2.954,147.91,147.83,6.25]
["bitfinex","SOLUSD",1642288690764,2.954,147.91,147.83,0.25]
["bitfinex","SOLUSD",1642288690971,2.954,147.91,147.83,6.25]
["bitfinex","SOLUSD",1642288691366,2.954,147.91,147.83,0.25]
["bitfinex","SOLUSD",1642288691565,2.954,147.91,147.84,41.67868134]
["bitfinex","SOLUSD",1642288691967,2.954,147.91,147.84,41.92868134]
["bitfinex","SOLUSD",1642288692269,2.704,147.91,147.84,41.92868134]
["bitfinex","SOLUSD",1642288692768,13.39200173,147.92,147.84,44.63268134]
["bitfinex","SOLUSD",1642288692966,13.64200173,147.92,147.84,44.63268134]
["bitfinex","SOLUSD",1642288693868,13.64200173,147.92,147.84,50.63268134]
["bitfinex","SOLUSD",1642288694065,13.64200173,147.92,147.84,47.92868134]
["bitfinex","SOLUSD",1642288695470,0.25,147.92,147.84,47.92868134]
["bitfinex","SOLUSD",1642288695671,0.25,147.92,147.85,23.4894]
["bitfinex","SOLUSD",1642288695868,26.5333,147.93,147.85,23.7394]
["bitfinex","SOLUSD",1642288696870,26.5333,147.93,147.85,29.7394]
["bitfinex","SOLUSD",1642288697070,26.5333,147.93,147.85,23.7394]
["bitfinex","SOLUSD",1642288698975,26.5333,147.93,147.85,29.7394]
["bitfinex","SOLUSD",1642288700674,23.8293,147.93,147.85,29.7394]
["bitfinex","SOLUSD",1642288701673,26.5333,147.93,147.85,29.7394]
["bitfinex","SOLUSD",1642288702983,23.8293,147.93,147.85,29.7394]
["bitfinex","SOLUSD",1642288703603,23.8293,147.93,147.85,29.4894]
["bitfinex","SOLUSD",1642288703800,29.8293,147.93,147.85,23.7394]
["bitfinex","SOLUSD",1642288704006,1.50040419,147.91,147.85,23.4894]
["bitfinex","SOLUSD",1642288704200,2.704,147.92,147.85,23.7394]
["bitfinex","SOLUSD",1642288704402,2.954,147.92,147.85,23.7394]
["bitfinex","SOLUSD",1642288704602,2.454,147.92,147.85,23.7394]
["bitfinex","SOLUSD",1642288705204,44.97854142,147.92,147.85,23.7394]
["bitfinex","SOLUSD",1642288707006,44.97854142,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288707707,44.97854142,147.92,147.85,31.66624578]
["bitfinex","SOLUSD",1642288708008,44.97854142,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288708405,44.97854142,147.92,147.85,31.66624578]
["bitfinex","SOLUSD",1642288709107,44.97854142,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288709710,44.47854142,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288712210,1.954,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288714014,1.954,147.92,147.85,31.66624578]
["bitfinex","SOLUSD",1642288717717,1.954,147.92,147.86,1.92684578]
["bitfinex","SOLUSD",1642288717917,1.954,147.92,147.86,2.17684578]
["bitfinex","SOLUSD",1642288718120,1.954,147.92,147.86,1.92684578]
["bitfinex","SOLUSD",1642288718318,1.954,147.92,147.86,2.17684578]
["bitfinex","SOLUSD",1642288719718,1.704,147.92,147.86,2.17684578]
["bitfinex","SOLUSD",1642288719918,23.5793,147.93,147.86,2.17684578]
["bitfinex","SOLUSD",1642288720120,23.8293,147.93,147.86,8.17684578]
["bitfinex","SOLUSD",1642288720519,23.8293,147.93,147.86,2.17684578]
["bitfinex","SOLUSD",1642288722321,23.8293,147.93,147.86,1.92684578]
["bitfinex","SOLUSD",1642288723227,2.704,147.92,147.86,1.92684578]
["bitfinex","SOLUSD",1642288723422,2.954,147.92,147.86,1.92684578]
["bitfinex","SOLUSD",1642288723622,2.954,147.92,147.86,2.17684578]
["bitfinex","SOLUSD",1642288724222,2.954,147.92,147.86,0.25]
["bitfinex","SOLUSD",1642288724424,2.954,147.92,147.85,25.66624578]
["bitfinex","SOLUSD",1642288725827,3.13551407,147.91,147.85,25.66624578]
["bitfinex","SOLUSD",1642288726423,3.38551407,147.91,147.85,25.66624578]
["bitfinex","SOLUSD",1642288727326,3.38551407,147.91,147.85,2.17684578]
["bitfinex","SOLUSD",1642288728624,3.38551407,147.91,147.85,0.25]
["bitfinex","SOLUSD",1642288728828,3.38551407,147.91,147.84,43.85552712]
["bitfinex","SOLUSD",1642288729123,3.38551407,147.91,147.84,43.60552712]
["bitfinex","SOLUSD",1642288730226,3.38551407,147.91,147.84,43.85552712]
["bitfinex","SOLUSD",1642288730425,3.38551407,147.91,147.83,1.92684578]
["bitfinex","SOLUSD",1642288730631,2.705,147.9,147.83,1.92684578]
["bitfinex","SOLUSD",1642288730828,8.955,147.9,147.83,1.92684578]
["bitfinex","SOLUSD",1642288731028,2.955,147.9,147.83,1.92684578]
["bitfinex","SOLUSD",1642288731228,8.955,147.9,147.83,1.92684578]
["bitfinex","SOLUSD",1642288731427,8.955,147.9,147.83,49.15375037]
["bitfinex","SOLUSD",1642288732227,8.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288732429,8.705,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288732629,8.705,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288733230,8.705,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288733830,8.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288734231,8.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288734431,8.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288736937,8.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288737136,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288738869,2.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288741068,2.705,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288741270,2.705,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288741867,2.705,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288742476,2.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288747182,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288748979,2.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288749378,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288751280,2.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288751883,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288753785,2.955,147.9,147.83,47.22690459]
["bitfinex","SOLUSD",1642288754187,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288756512,2.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288757514,2.955,147.9,147.83,47.47690459]
["bitfinex","SOLUSD",1642288758112,2.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288759415,2.955,147.9,147.83,49.15375037]
["bitfinex","SOLUSD",1642288760516,2.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288762216,2.955,147.9,147.83,49.15375037]
["bitfinex","SOLUSD",1642288762816,2.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288764618,2.955,147.9,147.83,49.15375037]
["bitfinex","SOLUSD",1642288765516,2.955,147.9,147.83,49.40375037]
["bitfinex","SOLUSD",1642288775124,11.64281881,147.92,147.84,2.705]
["bitfinex","SOLUSD",1642288775326,11.64281881,147.92,147.84,27.7893]
["bitfinex","SOLUSD",1642288775827,1.87281881,147.92,147.85,0.26]
["bitfinex","SOLUSD",1642288776228,1.87281881,147.94,147.85,2.18684578]
["bitfinex","SOLUSD",1642288776427,1.87281881,147.94,147.85,8.43684578]
["bitfinex","SOLUSD",1642288777028,1.87281881,147.94,147.86,24.3057]
["bitfinex","SOLUSD",1642288777228,1.87281881,147.94,147.86,26.23254578]
["bitfinex","SOLUSD",1642288777428,9.77,147.95,147.86,32.48254578]
["bitfinex","SOLUSD",1642288777630,9.77,147.95,147.87,67.36]
["bitfinex","SOLUSD",1642288777829,9.77,147.95,147.87,73.87]
["bitfinex","SOLUSD",1642288778030,1.87281881,147.96,147.87,73.87]
["bitfinex","SOLUSD",1642288778230,1.87281881,147.97,147.88,24.9376]
["bitfinex","SOLUSD",1642288778430,1.87281881,147.97,147.89,2.964]
["bitfinex","SOLUSD",1642288778636,1.87281881,147.97,147.9,26.25033336]
["bitfinex","SOLUSD",1642288779031,33.6786443,147.98,147.9,26.50033336]
["bitfinex","SOLUSD",1642288779430,33.9286443,147.98,147.9,26.50033336]
["bitfinex","SOLUSD",1642288779633,0.25,147.98,147.9,26.50033336]
["bitfinex","SOLUSD",1642288780233,0.25,147.98,147.9,26.25033336]
["bitfinex","SOLUSD",1642288780432,11.89281881,147.99,147.9,26.25033336]
["bitfinex","SOLUSD",1642288780632,41.67247538,147.97,147.9,26.25033336]
["bitfinex","SOLUSD",1642288780831,2.703,147.96,147.9,32.25033336]
["bitfinex","SOLUSD",1642288781232,2.953,147.96,147.9,32.25033336]
["bitfinex","SOLUSD",1642288781935,14.34581881,147.99,147.9,99.86033336]
["bitfinex","SOLUSD",1642288782134,14.34581881,147.99,147.91,24.2779]
["bitfinex","SOLUSD",1642288782335,14.59581881,147.99,147.91,24.5279]
["bitfinex","SOLUSD",1642288782535,14.34581881,147.99,147.91,24.5279]
["bitfinex","SOLUSD",1642288782734,12.473,147.99,147.91,30.5279]
["bitfinex","SOLUSD",1642288782935,51.45391357,147.99,147.91,30.5279]
["bitfinex","SOLUSD",1642288783135,51.20391357,147.99,147.91,30.5279]
["bitfinex","SOLUSD",1642288783337,1.87281881,148.01,147.92,67.62]
["bitfinex","SOLUSD",1642288783535,1.87281881,148.01,147.93,9.77]
["bitfinex","SOLUSD",1642288783733,3.36860419,148.04,147.94,2.703]
["bitfinex","SOLUSD",1642288783935,3.36860419,148.04,147.95,9.77]
["bitfinex","SOLUSD",1642288784135,3.36860419,148.04,147.96,2.702]
["bitfinex","SOLUSD",1642288784335,2.702,148.1,147.97,56.06581128]
["bitfinex","SOLUSD",1642288784539,2.702,148.1,147.98,2.702]
["bitfinex","SOLUSD",1642288784736,2.702,148.1,147.98,2.962]
["bitfinex","SOLUSD",1642288784935,2.702,148.1,147.98,9.212]
["bitfinex","SOLUSD",1642288785337,34.43265878,148.09,147.98,9.212]
["bitfinex","SOLUSD",1642288786538,34.43265878,148.09,147.98,18.722]
["bitfinex","SOLUSD",1642288787140,34.43265878,148.09,147.99,0.26]
["bitfinex","SOLUSD",1642288787339,34.68265878,148.09,147.99,0.26]
["bitfinex","SOLUSD",1642288787938,0.25,148.09,147.99,0.26]
["bitfinex","SOLUSD",1642288788139,2.952,148.1,148.0,9.77]
["bitfinex","SOLUSD",1642288788341,0.25,148.1,148.01,0.26]
["bitfinex","SOLUSD",1642288788546,0.25,148.1,148.01,2.961]
["bitfinex","SOLUSD",1642288788845,2.951,148.13,148.01,3.211]
["bitfinex","SOLUSD",1642288789044,36.25659261,148.12,148.02,27.18142667]
["bitfinex","SOLUSD",1642288789245,2.701,148.11,148.02,27.18142667]
["bitfinex","SOLUSD",1642288789446,2.951,148.11,148.02,33.43142667]
["bitfinex","SOLUSD",1642288790675,2.701,148.11,148.02,33.43142667]
["bitfinex","SOLUSD",1642288791374,2.701,148.11,148.02,6.25]
["bitfinex","SOLUSD",1642288791575,2.701,148.11,148.02,6.0]
["bitfinex","SOLUSD",1642288791777,2.701,148.11,148.0,15.77]
["bitfinex","SOLUSD",1642288791975,2.951,148.11,148.0,16.02]
["bitfinex","SOLUSD",1642288792178,2.951,148.11,148.01,67.36]
["bitfinex","SOLUSD",1642288792375,0.25,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642288792875,2.951,148.13,148.02,10.49307327]
["bitfinex","SOLUSD",1642288793075,0.25,148.13,148.02,8.951]
["bitfinex","SOLUSD",1642288793475,45.26561453,148.13,148.03,40.50152966]
["bitfinex","SOLUSD",1642288793677,2.701,148.12,148.03,40.50152966]
["bitfinex","SOLUSD",1642288793878,2.951,148.12,148.03,46.75152966]
["bitfinex","SOLUSD",1642288797583,2.951,148.12,148.03,40.50152966]
["bitfinex","SOLUSD",1642288797784,2.951,148.12,148.01,33.0153]
["bitfinex","SOLUSD",1642288797986,8.951,148.12,148.01,23.4953]
["bitfinex","SOLUSD",1642288798185,9.77,148.11,147.98,2.701]
["bitfinex","SOLUSD",1642288798386,2.701,148.1,147.99,0.25]
["bitfinex","SOLUSD",1642288798585,12.471,148.1,147.99,0.25]
["bitfinex","SOLUSD",1642288798787,12.721,148.1,147.99,0.25]
["bitfinex","SOLUSD",1642288799388,12.721,148.1,147.98,44.10074229]
["bitfinex","SOLUSD",1642288799785,80.081,148.1,147.98,43.85074229]
["bitfinex","SOLUSD",1642288799989,81.78177588,148.1,147.98,43.85074229]
["bitfinex","SOLUSD",1642288800985,81.78177588,148.1,147.98,44.10074229]
["bitfinex","SOLUSD",1642288801485,91.91467588,148.1,147.98,44.10074229]
["bitfinex","SOLUSD",1642288802986,91.91467588,148.1,147.93,2.701]
["bitfinex","SOLUSD",1642288803188,10.1367,148.05,147.93,2.701]
["bitfinex","SOLUSD",1642288803387,12.472,148.04,147.93,2.701]
["bitfinex","SOLUSD",1642288803788,12.722,148.04,147.93,2.701]
["bitfinex","SOLUSD",1642288803987,2.45714752,148.03,147.94,36.51266287]
["bitfinex","SOLUSD",1642288804187,2.702,148.02,147.94,36.51266287]
["bitfinex","SOLUSD",1642288804387,2.952,148.02,147.94,36.51266287]
["bitfinex","SOLUSD",1642288807089,2.702,148.02,147.94,36.51266287]
["bitfinex","SOLUSD",1642288808190,2.702,148.02,147.92,6.0]
["bitfinex","SOLUSD",1642288808390,2.952,148.02,147.89,31.4603]
["bitfinex","SOLUSD",1642288808590,26.9508,148.02,147.89,31.4603]
["bitfinex","SOLUSD",1642288808992,9.77,148.01,147.89,25.4603]
["bitfinex","SOLUSD",1642288809192,2.703,148.0,147.89,44.57035261]
["bitfinex","SOLUSD",1642288809393,2.953,148.0,147.89,44.57035261]
["bitfinex","SOLUSD",1642288809993,2.953,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288811299,12.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288812095,12.723,148.0,147.89,44.57035261]
["bitfinex","SOLUSD",1642288812298,22.8627,148.0,147.89,44.57035261]
["bitfinex","SOLUSD",1642288812694,28.8627,148.0,147.89,44.57035261]
["bitfinex","SOLUSD",1642288813495,18.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288814399,12.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288816902,18.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288818804,12.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288820906,18.723,148.0,147.89,44.82035261]
["bitfinex","SOLUSD",1642288822808,18.723,148.0,147.9,0.26]
["bitfinex","SOLUSD",1642288822809,12.723,148.0,147.9,0.26]
["bitfinex","SOLUSD",1642288823011,2.703,148.02,147.91,2.703]
["bitfinex","SOLUSD",1642288823212,2.45714752,148.03,147.9,29.02837327]
["bitfinex","SOLUSD",1642288823415,8.45714752,148.03,147.9,35.27837327]
["bitfinex","SOLUSD",1642288823636,2.45714752,148.03,147.9,35.27837327]
["bitfinex","SOLUSD",1642288824238,32.6511,148.04,147.9,35.27837327]
["bitfinex","SOLUSD",1642288824438,32.6511,148.04,147.91,0.26]
["bitfinex","SOLUSD",1642288824637,9.77,148.04,147.92,2.703]
["bitfinex","SOLUSD",1642288824837,9.77,148.04,147.92,31.9907]
["bitfinex","SOLUSD",1642288825137,57.1791287,148.04,147.92,31.9907]
["bitfinex","SOLUSD",1642288825941,57.4291287,148.04,147.92,31.9907]
["bitfinex","SOLUSD",1642288827640,57.4291287,148.04,147.92,31.7407]
["bitfinex","SOLUSD",1642288828744,2.703,148.03,147.92,29.0377]
["bitfinex","SOLUSD",1642288828944,25.9404,148.03,147.92,29.2877]
["bitfinex","SOLUSD",1642288829442,25.9404,148.03,147.92,29.0377]
["bitfinex","SOLUSD",1642288830042,25.9404,148.03,147.92,31.7407]
["bitfinex","SOLUSD",1642288831242,25.9404,148.03,147.92,29.0377]
["bitfinex","SOLUSD",1642288831447,25.9404,148.03,147.92,29.2877]
["bitfinex","SOLUSD",1642288832848,25.9404,148.03,147.92,29.0377]
["bitfinex","SOLUSD",1642288834453,25.9404,148.03,147.92,29.2877]
["bitfinex","SOLUSD",1642288834654,25.9404,148.03,147.93,2.703]
["bitfinex","SOLUSD",1642288834884,25.9404,148.03,147.94,28.90688534]
["bitfinex","SOLUSD",1642288835282,25.6904,148.03,147.94,29.15688534]
["bitfinex","SOLUSD",1642288835883,93.0504,148.03,147.94,29.15688534]
["bitfinex","SOLUSD",1642288836082,25.6904,148.03,147.94,28.90688534]
["bitfinex","SOLUSD",1642288836285,25.6904,148.03,147.94,29.15688534]
["bitfinex","SOLUSD",1642288836882,31.9404,148.03,147.94,28.90688534]
["bitfinex","SOLUSD",1642288837084,41.7104,148.03,147.94,28.90688534]
["bitfinex","SOLUSD",1642288838485,35.7104,148.03,147.94,28.90688534]
["bitfinex","SOLUSD",1642288839984,1.70077588,148.02,147.92,23.0328]
["bitfinex","SOLUSD",1642288840184,2.703,148.01,147.92,6.0]
["bitfinex","SOLUSD",1642288840404,2.953,148.01,147.89,6.0]
["bitfinex","SOLUSD",1642288840587,22.8717,148.0,147.89,6.25]
["bitfinex","SOLUSD",1642288840784,2.703,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642288840985,2.703,147.99,147.89,42.9721098]
["bitfinex","SOLUSD",1642288841186,2.953,147.99,147.89,42.9721098]
["bitfinex","SOLUSD",1642288843095,2.953,147.99,147.89,42.7221098]
["bitfinex","SOLUSD",1642288843496,2.953,147.99,147.89,36.7221098]
["bitfinex","SOLUSD",1642288844394,2.953,147.99,147.89,36.9721098]
["bitfinex","SOLUSD",1642288846800,12.723,147.99,147.89,36.9721098]
["bitfinex","SOLUSD",1642288847198,12.723,147.99,147.89,42.9721098]
["bitfinex","SOLUSD",1642288847598,12.723,147.99,147.89,36.9721098]
["bitfinex","SOLUSD",1642288848103,10.02,147.99,147.89,36.9721098]
["bitfinex","SOLUSD",1642288848301,10.02,147.99,147.89,42.9721098]
["bitfinex","SOLUSD",1642288848701,0.25,147.99,147.89,52.7421098]
["bitfinex","SOLUSD",1642288848902,23.1217,148.0,147.89,52.7421098]
["bitfinex","SOLUSD",1642288850204,23.1217,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642288850404,0.25,148.0,147.9,2.953]
["bitfinex","SOLUSD",1642288850603,2.703,148.02,147.9,8.953]
["bitfinex","SOLUSD",1642288850805,26.6048,148.03,147.9,18.723]
["bitfinex","SOLUSD",1642288851003,32.6048,148.03,147.9,18.723]
["bitfinex","SOLUSD",1642288851405,29.9018,148.03,147.9,18.723]
["bitfinex","SOLUSD",1642288851708,29.9018,148.03,147.91,1.5397173]
["bitfinex","SOLUSD",1642288851904,29.9018,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642288851905,2.703,148.02,147.92,2.703]
["bitfinex","SOLUSD",1642288852107,2.703,148.02,147.91,8.953]
["bitfinex","SOLUSD",1642288852304,38.20888741,148.02,147.91,8.953]
["bitfinex","SOLUSD",1642288852805,38.45888741,148.02,147.91,8.953]
["bitfinex","SOLUSD",1642288853707,38.45888741,148.02,147.91,76.313]
["bitfinex","SOLUSD",1642288854809,41.75588741,148.02,147.91,76.313]
["bitfinex","SOLUSD",1642288855009,41.75588741,148.02,147.91,8.953]
["bitfinex","SOLUSD",1642288855410,2.703,148.01,147.91,6.0]
["bitfinex","SOLUSD",1642288855610,36.147,148.01,147.89,42.7221098]
["bitfinex","SOLUSD",1642288855811,36.397,148.01,147.89,42.9721098]
["bitfinex","SOLUSD",1642288856411,46.5361,148.01,147.89,42.9721098]
["bitfinex","SOLUSD",1642288858013,46.5361,148.01,147.89,36.9721098]
["bitfinex","SOLUSD",1642288858215,46.5361,148.01,147.89,36.7221098]
["bitfinex","SOLUSD",1642288859820,119.8961,148.01,147.87,24.4328]
["bitfinex","SOLUSD",1642288860021,1.70077588,148.0,147.87,30.4328]
["bitfinex","SOLUSD",1642288860222,10.1414,147.98,147.87,30.4328]
["bitfinex","SOLUSD",1642288860425,12.474,147.97,147.87,6.0]
["bitfinex","SOLUSD",1642288860822,12.21687464,147.96,147.84,35.52966836]
["bitfinex","SOLUSD",1642288861061,2.704,147.95,147.84,35.52966836]
["bitfinex","SOLUSD",1642288861250,2.704,147.95,147.84,41.77966836]
["bitfinex","SOLUSD",1642288861450,2.954,147.95,147.84,41.77966836]
["bitfinex","SOLUSD",1642288861852,2.954,147.95,147.84,41.52966836]
["bitfinex","SOLUSD",1642288862248,2.954,147.95,147.84,65.72996836]
["bitfinex","SOLUSD",1642288862453,12.724,147.95,147.84,65.72996836]
["bitfinex","SOLUSD",1642288863950,12.724,147.95,147.84,59.72996836]
["bitfinex","SOLUSD",1642288864150,12.724,147.95,147.84,65.72996836]
["bitfinex","SOLUSD",1642288864353,12.724,147.95,147.84,59.72996836]
["bitfinex","SOLUSD",1642288865452,22.8671,147.95,147.84,59.72996836]
["bitfinex","SOLUSD",1642288865851,22.8671,147.95,147.84,24.2003]
["bitfinex","SOLUSD",1642288866053,22.8671,147.95,147.82,23.731]
["bitfinex","SOLUSD",1642288866257,24.56787588,147.95,147.82,29.731]
["bitfinex","SOLUSD",1642288866454,24.56787588,147.95,147.82,23.731]
["bitfinex","SOLUSD",1642288866753,24.56787588,147.95,147.8,22.6612]
["bitfinex","SOLUSD",1642288866955,122.11,147.94,147.82,39.91024389]
["bitfinex","SOLUSD",1642288867164,10.1468,147.9,147.82,39.91024389]
["bitfinex","SOLUSD",1642288867455,35.50588741,147.88,147.82,39.91024389]
["bitfinex","SOLUSD",1642288867654,45.27588741,147.88,147.82,39.91024389]
["bitfinex","SOLUSD",1642288867954,45.52588741,147.88,147.82,39.91024389]
["bitfinex","SOLUSD",1642288868155,2.705,147.87,147.82,39.91024389]
["bitfinex","SOLUSD",1642288868355,2.955,147.87,147.82,39.91024389]
["bitfinex","SOLUSD",1642288869457,2.955,147.87,147.77,2.705]
["bitfinex","SOLUSD",1642288869660,2.955,147.87,147.76,33.1359173]
["bitfinex","SOLUSD",1642288869857,12.725,147.87,147.76,28.8912]
["bitfinex","SOLUSD",1642288870257,12.725,147.87,147.76,6.0]
["bitfinex","SOLUSD",1642288870258,37.3045,147.87,147.76,6.0]
["bitfinex","SOLUSD",1642288870455,37.3045,147.87,147.76,38.70963923]
["bitfinex","SOLUSD",1642288870956,37.3045,147.87,147.76,68.34443923]
["bitfinex","SOLUSD",1642288871156,43.3045,147.87,147.76,68.34443923]
["bitfinex","SOLUSD",1642288871557,37.3045,147.87,147.76,68.34443923]
["bitfinex","SOLUSD",1642288871758,43.3045,147.87,147.76,68.34443923]
["bitfinex","SOLUSD",1642288872058,43.3045,147.87,147.76,68.59443923]
["bitfinex","SOLUSD",1642288872558,37.3045,147.87,147.76,137.49415653]
["bitfinex","SOLUSD",1642288873763,37.3045,147.87,147.76,70.13415653]
["bitfinex","SOLUSD",1642288874159,45.8925,147.87,147.76,70.13415653]
["bitfinex","SOLUSD",1642288875464,45.8925,147.87,147.76,69.88415653]
["bitfinex","SOLUSD",1642288876864,51.8925,147.87,147.76,68.34443923]
["bitfinex","SOLUSD",1642288877073,53.59327588,147.87,147.76,44.70963923]
["bitfinex","SOLUSD",1642288877264,51.8925,147.87,147.76,44.70963923]
["bitfinex","SOLUSD",1642288878263,51.8925,147.87,147.74,0.33830159]
["bitfinex","SOLUSD",1642288878474,1.70077588,147.86,147.74,0.33830159]
["bitfinex","SOLUSD",1642288878663,12.476,147.85,147.74,0.33830159]
["bitfinex","SOLUSD",1642288878863,24.0116,147.84,147.74,0.33830159]
["bitfinex","SOLUSD",1642288879064,12.476,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642288879264,12.21687464,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642288879463,2.706,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642288879865,2.956,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642288880866,12.726,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642288881065,22.6673,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642288881267,2.706,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642288881468,2.956,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642288882068,12.726,147.79,147.69,44.26818841]
["bitfinex","SOLUSD",1642288883366,12.726,147.79,147.69,45.80790571]
["bitfinex","SOLUSD",1642288883966,12.726,147.79,147.71,0.86395858]
["bitfinex","SOLUSD",1642288886969,18.726,147.79,147.71,0.86395858]
["bitfinex","SOLUSD",1642288887476,28.8801,147.79,147.71,0.86395858]
["bitfinex","SOLUSD",1642288887671,12.726,147.79,147.71,0.86395858]
["bitfinex","SOLUSD",1642288888072,12.726,147.79,147.71,2.40367588]
["bitfinex","SOLUSD",1642288888475,12.726,147.79,147.71,8.65367588]
["bitfinex","SOLUSD",1642288888675,10.02,147.79,147.71,7.11395858]
["bitfinex","SOLUSD",1642288889074,10.02,147.79,147.71,6.25]
["bitfinex","SOLUSD",1642288889476,10.02,147.79,147.69,72.54318841]
["bitfinex","SOLUSD",1642288889675,35.50588741,147.77,147.69,72.79318841]
["bitfinex","SOLUSD",1642288889876,35.75588741,147.77,147.69,72.79318841]
["bitfinex","SOLUSD",1642288890078,0.25,147.77,147.7,1.5397173]
["bitfinex","SOLUSD",1642288890479,0.25,147.77,147.7,7.7897173]
["bitfinex","SOLUSD",1642288890878,22.6673,147.8,147.7,10.4967173]
["bitfinex","SOLUSD",1642288891078,38.61849893,147.82,147.71,68.8997173]
["bitfinex","SOLUSD",1642288891278,35.91149893,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642288891480,2.706,147.84,147.72,10.2467173]
["bitfinex","SOLUSD",1642288891678,2.706,147.85,147.73,78.9297173]
["bitfinex","SOLUSD",1642288891878,2.706,147.86,147.74,2.706]
["bitfinex","SOLUSD",1642288892078,2.706,147.86,147.74,4.2457173]
["bitfinex","SOLUSD",1642288892277,8.706,147.86,147.75,0.26]
["bitfinex","SOLUSD",1642288892481,47.55184692,147.85,147.75,97.07904954]
["bitfinex","SOLUSD",1642288892877,47.80184692,147.85,147.75,103.32904954]
["bitfinex","SOLUSD",1642288893086,47.80184692,147.85,147.75,35.70904954]
["bitfinex","SOLUSD",1642288893577,2.706,147.84,147.75,35.45904954]
["bitfinex","SOLUSD",1642288893783,2.706,147.84,147.75,35.70904954]
["bitfinex","SOLUSD",1642288894079,2.956,147.84,147.75,29.70904954]
["bitfinex","SOLUSD",1642288896906,2.956,147.84,147.73,9.77]
["bitfinex","SOLUSD",1642288897114,2.956,147.84,147.73,16.02]
["bitfinex","SOLUSD",1642288897509,2.956,147.84,147.73,0.25]
["bitfinex","SOLUSD",1642288897707,12.726,147.84,147.72,2.956]
["bitfinex","SOLUSD",1642288897906,12.726,147.84,147.72,41.74100538]
["bitfinex","SOLUSD",1642288899207,12.726,147.84,147.72,39.03500538]
["bitfinex","SOLUSD",1642288899408,22.8768,147.84,147.72,39.03500538]
["bitfinex","SOLUSD",1642288899907,28.8768,147.84,147.72,39.03500538]
["bitfinex","SOLUSD",1642288900609,28.8768,147.84,147.72,45.03500538]
["bitfinex","SOLUSD",1642288900811,18.726,147.84,147.72,45.03500538]
["bitfinex","SOLUSD",1642288901507,12.476,147.84,147.72,45.03500538]
["bitfinex","SOLUSD",1642288901708,2.706,147.84,147.73,70.326]
["bitfinex","SOLUSD",1642288901907,2.706,147.84,147.73,76.576]
["bitfinex","SOLUSD",1642288902108,2.706,147.84,147.73,78.1156875]
["bitfinex","SOLUSD",1642288902913,2.706,147.86,147.74,9.77]
["bitfinex","SOLUSD",1642288903213,24.9276,147.89,147.74,33.9988]
["bitfinex","SOLUSD",1642288903416,24.9276,147.89,147.75,69.1596875]
["bitfinex","SOLUSD",1642288903613,2.706,147.9,147.76,9.77]
["bitfinex","SOLUSD",1642288903814,38.24794336,147.88,147.78,34.69223257]
["bitfinex","SOLUSD",1642288904218,38.24794336,147.88,147.78,108.30223257]
["bitfinex","SOLUSD",1642288905018,38.24794336,147.88,147.78,40.94223257]
["bitfinex","SOLUSD",1642288905218,44.49794336,147.88,147.78,43.64723257]
["bitfinex","SOLUSD",1642288905714,44.49794336,147.88,147.78,37.64723257]
["bitfinex","SOLUSD",1642288906517,44.49794336,147.88,147.78,34.94223257]
["bitfinex","SOLUSD",1642288906918,44.49794336,147.88,147.78,34.69223257]
["bitfinex","SOLUSD",1642288907119,2.705,147.87,147.78,34.94223257]
["bitfinex","SOLUSD",1642288907318,2.955,147.87,147.78,34.94223257]
["bitfinex","SOLUSD",1642288908218,2.955,147.87,147.78,9.77]
["bitfinex","SOLUSD",1642288908822,8.955,147.87,147.78,9.77]
["bitfinex","SOLUSD",1642288909020,2.955,147.87,147.78,9.77]
["bitfinex","SOLUSD",1642288909321,2.955,147.87,147.79,43.00460126]
["bitfinex","SOLUSD",1642288909620,8.955,147.87,147.79,43.00460126]
["bitfinex","SOLUSD",1642288909819,8.955,147.87,147.79,43.25460126]
["bitfinex","SOLUSD",1642288913829,8.955,147.87,147.79,43.00460126]
["bitfinex","SOLUSD",1642288914227,8.955,147.87,147.77,23.6607]
["bitfinex","SOLUSD",1642288914429,32.6618,147.87,147.77,29.6607]
["bitfinex","SOLUSD",1642288915226,32.6618,147.87,147.78,43.97414724]
["bitfinex","SOLUSD",1642288918929,32.6618,147.87,147.78,44.22414724]
["bitfinex","SOLUSD",1642288919227,29.9568,147.87,147.78,44.22414724]
["bitfinex","SOLUSD",1642288919527,29.7068,147.87,147.78,44.22414724]
["bitfinex","SOLUSD",1642288920428,32.4118,147.87,147.78,50.22414724]
["bitfinex","SOLUSD",1642288920928,8.705,147.87,147.78,50.22414724]
["bitfinex","SOLUSD",1642288921129,8.705,147.87,147.78,59.99414724]
["bitfinex","SOLUSD",1642288921530,6.0,147.87,147.78,62.69914724]
["bitfinex","SOLUSD",1642288921928,0.25,147.87,147.78,62.69914724]
["bitfinex","SOLUSD",1642288922130,38.49794336,147.88,147.78,64.62094107]
["bitfinex","SOLUSD",1642288922333,38.24794336,147.88,147.78,64.62094107]
["bitfinex","SOLUSD",1642288922630,38.24794336,147.88,147.78,61.91594107]
["bitfinex","SOLUSD",1642288922828,38.24794336,147.88,147.78,59.99414724]
["bitfinex","SOLUSD",1642288923730,38.49794336,147.88,147.78,131.98094107]
["bitfinex","SOLUSD",1642288923932,44.49794336,147.88,147.78,64.62094107]
["bitfinex","SOLUSD",1642288924329,44.49794336,147.88,147.78,62.69914724]
["bitfinex","SOLUSD",1642288926834,44.49794336,147.88,147.78,64.62094107]
["bitfinex","SOLUSD",1642288932773,2.705,147.87,147.79,1.92179383]
["bitfinex","SOLUSD",1642288932972,2.955,147.87,147.79,1.92179383]
["bitfinex","SOLUSD",1642288933573,2.955,147.87,147.78,43.97414724]
["bitfinex","SOLUSD",1642288934175,25.9313,147.87,147.78,43.97414724]
["bitfinex","SOLUSD",1642288936879,31.9313,147.87,147.78,43.97414724]
["bitfinex","SOLUSD",1642288937282,31.9313,147.87,147.77,25.58249383]
["bitfinex","SOLUSD",1642288937483,31.9313,147.87,147.77,31.83249383]
["bitfinex","SOLUSD",1642288937682,31.9313,147.87,147.77,25.83249383]
["bitfinex","SOLUSD",1642288937880,9.77,147.86,147.77,25.83249383]
["bitfinex","SOLUSD",1642288938080,2.706,147.85,147.77,25.83249383]
["bitfinex","SOLUSD",1642288938579,2.956,147.85,147.77,25.83249383]
["bitfinex","SOLUSD",1642288938784,12.726,147.85,147.77,25.83249383]
["bitfinex","SOLUSD",1642288939082,10.02,147.85,147.77,23.9107]
["bitfinex","SOLUSD",1642288940680,10.02,147.85,147.77,23.6607]
["bitfinex","SOLUSD",1642288941082,10.02,147.85,147.76,1.92179383]
["bitfinex","SOLUSD",1642288941280,9.47481869,147.83,147.76,8.17179383]
["bitfinex","SOLUSD",1642288941483,9.47481869,147.83,147.76,2.17179383]
["bitfinex","SOLUSD",1642288941681,9.72481869,147.83,147.76,8.17179383]
["bitfinex","SOLUSD",1642288942081,9.72481869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288942481,9.72481869,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642288942682,9.72481869,147.83,147.76,6.0]
["bitfinex","SOLUSD",1642288942882,9.72481869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288943082,12.43081869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288943281,12.43081869,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642288943481,12.43081869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288943682,12.43081869,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642288943882,12.43081869,147.83,147.75,8.17179383]
["bitfinex","SOLUSD",1642288944083,9.72481869,147.83,147.75,8.17179383]
["bitfinex","SOLUSD",1642288944782,9.72481869,147.83,147.75,7.92179383]
["bitfinex","SOLUSD",1642288945183,2.706,147.82,147.75,7.92179383]
["bitfinex","SOLUSD",1642288945386,2.956,147.82,147.75,7.92179383]
["bitfinex","SOLUSD",1642288945586,2.956,147.82,147.75,6.0]
["bitfinex","SOLUSD",1642288945983,2.956,147.82,147.74,30.81369383]
["bitfinex","SOLUSD",1642288946184,0.25,147.82,147.74,31.06369383]
["bitfinex","SOLUSD",1642288946587,0.25,147.82,147.75,1.92179383]
["bitfinex","SOLUSD",1642288946890,9.72481869,147.83,147.75,8.17179383]
["bitfinex","SOLUSD",1642288947284,9.72481869,147.83,147.75,6.25]
["bitfinex","SOLUSD",1642288947988,9.72481869,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642288948287,9.72481869,147.83,147.74,31.06369383]
["bitfinex","SOLUSD",1642288949089,9.72481869,147.83,147.75,1.92179383]
["bitfinex","SOLUSD",1642288949491,9.72481869,147.83,147.75,8.17179383]
["bitfinex","SOLUSD",1642288950191,9.47481869,147.83,147.75,77.07148133]
["bitfinex","SOLUSD",1642288950390,9.47481869,147.83,147.75,9.71148133]
["bitfinex","SOLUSD",1642288952291,9.47481869,147.83,147.75,77.07148133]
["bitfinex","SOLUSD",1642288952495,9.72481869,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642288952693,9.47481869,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642288952892,9.72481869,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642288953293,9.72481869,147.83,147.75,12.41748133]
["bitfinex","SOLUSD",1642288953694,9.72481869,147.83,147.76,1.92179383]
["bitfinex","SOLUSD",1642288953896,12.43081869,147.83,147.76,8.17179383]
["bitfinex","SOLUSD",1642288954395,12.43081869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288954823,12.43081869,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642288955000,12.43081869,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642288955598,12.43081869,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642288955798,12.43081869,147.83,147.75,44.31148133]
["bitfinex","SOLUSD",1642288957299,9.72481869,147.83,147.75,44.31148133]
["bitfinex","SOLUSD",1642288958800,9.72481869,147.83,147.76,1.92179383]
["bitfinex","SOLUSD",1642288959201,9.72481869,147.83,147.76,8.17179383]
["bitfinex","SOLUSD",1642288959807,9.47481869,147.83,147.76,8.17179383]
["bitfinex","SOLUSD",1642288961603,24.2938,147.84,147.76,8.17179383]
["bitfinex","SOLUSD",1642288961804,2.706,147.86,147.76,8.17179383]
["bitfinex","SOLUSD",1642288962004,6.0,147.87,147.77,71.6056875]
["bitfinex","SOLUSD",1642288962205,6.0,147.87,147.77,4.2456875]
["bitfinex","SOLUSD",1642288962406,0.25,147.87,147.77,10.4956875]
["bitfinex","SOLUSD",1642288962906,41.30897555,147.87,147.78,59.27402975]
["bitfinex","SOLUSD",1642288963305,41.30897555,147.87,147.78,65.52402975]
["bitfinex","SOLUSD",1642288963704,41.05897555,147.87,147.78,65.52402975]
["bitfinex","SOLUSD",1642288963908,47.05897555,147.87,147.78,65.52402975]
["bitfinex","SOLUSD",1642288965706,47.05897555,147.87,147.78,75.29402975]
["bitfinex","SOLUSD",1642288966007,47.30897555,147.87,147.78,75.29402975]
["bitfinex","SOLUSD",1642288968719,47.05897555,147.87,147.79,67.36]
["bitfinex","SOLUSD",1642288968919,47.05897555,147.87,147.79,83.64]
["bitfinex","SOLUSD",1642288970147,47.05897555,147.87,147.79,86.345]
["bitfinex","SOLUSD",1642288970544,46.55897555,147.87,147.79,86.345]
["bitfinex","SOLUSD",1642288973151,46.55897555,147.87,147.79,83.64]
["bitfinex","SOLUSD",1642288974051,46.55897555,147.87,147.79,85.56179383]
["bitfinex","SOLUSD",1642288975052,46.55897555,147.87,147.79,83.64]
["bitfinex","SOLUSD",1642288975251,46.55897555,147.87,147.79,16.28]
["bitfinex","SOLUSD",1642288978453,46.55897555,147.87,147.79,16.02]
["bitfinex","SOLUSD",1642288978654,46.80897555,147.87,147.79,16.02]
["bitfinex","SOLUSD",1642288979054,46.80897555,147.87,147.79,15.77]
["bitfinex","SOLUSD",1642288979254,46.80897555,147.87,147.79,16.02]
["bitfinex","SOLUSD",1642288979453,46.80897555,147.87,147.8,48.68857745]
["bitfinex","SOLUSD",1642288979854,46.80897555,147.87,147.8,48.93857745]
["bitfinex","SOLUSD",1642288981053,46.80897555,147.87,147.8,48.68857745]
["bitfinex","SOLUSD",1642288981257,46.80897555,147.87,147.8,48.93857745]
["bitfinex","SOLUSD",1642288981663,46.80897555,147.87,147.8,0.25]
["bitfinex","SOLUSD",1642288982459,46.80897555,147.87,147.79,6.25]
["bitfinex","SOLUSD",1642288982656,46.80897555,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642288982860,46.80897555,147.87,147.78,68.45085274]
["bitfinex","SOLUSD",1642288983459,46.80897555,147.87,147.78,66.52905891]
["bitfinex","SOLUSD",1642288988891,46.80897555,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642288990494,46.55897555,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642288991695,46.55897555,147.87,147.79,2.18179383]
["bitfinex","SOLUSD",1642288991893,46.55897555,147.87,147.79,8.43179383]
["bitfinex","SOLUSD",1642288992293,46.55897555,147.87,147.79,75.79179383]
["bitfinex","SOLUSD",1642288992898,46.55897555,147.87,147.81,37.86117904]
["bitfinex","SOLUSD",1642288993400,40.55897555,147.87,147.81,44.11117904]
["bitfinex","SOLUSD",1642288995500,40.55897555,147.87,147.81,43.86117904]
["bitfinex","SOLUSD",1642288996101,40.55897555,147.87,147.81,6.0]
["bitfinex","SOLUSD",1642288996301,40.55897555,147.87,147.8,30.8226]
["bitfinex","SOLUSD",1642288996901,40.55897555,147.87,147.8,31.0726]
["bitfinex","SOLUSD",1642288997101,40.55897555,147.87,147.81,42.59398168]
["bitfinex","SOLUSD",1642288997508,4.51734291,147.89,147.81,48.84398168]
["bitfinex","SOLUSD",1642288997702,1.81234291,147.89,147.82,14.2746875]
["bitfinex","SOLUSD",1642288997902,1.81234291,147.89,147.82,44.6227875]
["bitfinex","SOLUSD",1642288998506,1.81234291,147.89,147.84,31.38325627]
["bitfinex","SOLUSD",1642288998507,33.0728444,147.89,147.84,31.38325627]
["bitfinex","SOLUSD",1642288998708,33.0728444,147.89,147.84,34.08825627]
["bitfinex","SOLUSD",1642288998903,33.0728444,147.89,147.84,40.33825627]
["bitfinex","SOLUSD",1642289000905,4.51734291,147.94,147.84,40.33825627]
["bitfinex","SOLUSD",1642289001112,4.51734291,147.94,147.85,22.981]
["bitfinex","SOLUSD",1642289001305,4.76734291,147.94,147.85,29.231]
["bitfinex","SOLUSD",1642289002115,44.95848769,147.93,147.85,29.231]
["bitfinex","SOLUSD",1642289002305,45.20848769,147.93,147.85,6.0]
["bitfinex","SOLUSD",1642289002705,45.20848769,147.93,147.83,11.87463039]
["bitfinex","SOLUSD",1642289002905,27.6969,147.92,147.83,12.12463039]
["bitfinex","SOLUSD",1642289003307,27.9469,147.92,147.83,12.12463039]
["bitfinex","SOLUSD",1642289003509,27.9469,147.92,147.87,0.02360476]
["bitfinex","SOLUSD",1642289003712,37.7169,147.92,147.87,0.02360476]
["bitfinex","SOLUSD",1642289004308,43.7169,147.92,147.87,0.02360476]
["bitfinex","SOLUSD",1642289005127,2.26427436,147.9,147.87,0.02360476]
["bitfinex","SOLUSD",1642289005308,2.704,147.89,147.87,0.02360476]
["bitfinex","SOLUSD",1642289005708,2.954,147.89,147.87,0.02360476]
["bitfinex","SOLUSD",1642289006911,5.92828559,147.88,147.87,0.02360476]
["bitfinex","SOLUSD",1642289007349,6.17828559,147.88,147.87,0.02360476]
["bitfinex","SOLUSD",1642289008513,37.20909219,147.87,147.83,5.87460476]
["bitfinex","SOLUSD",1642289008916,37.45909219,147.87,147.83,5.87460476]
["bitfinex","SOLUSD",1642289009713,37.45909219,147.87,147.83,0.02360476]
["bitfinex","SOLUSD",1642289012915,37.45909219,147.87,147.77,46.26187873]
["bitfinex","SOLUSD",1642289012916,1.38655541,147.84,147.77,4.62679383]
["bitfinex","SOLUSD",1642289013115,1.38655541,147.84,147.77,1.92179383]
["bitfinex","SOLUSD",1642289013316,1.63655541,147.84,147.77,1.92179383]
["bitfinex","SOLUSD",1642289013516,1.63655541,147.84,147.75,1.92179383]
["bitfinex","SOLUSD",1642289013717,12.476,147.83,147.75,1.92179383]
["bitfinex","SOLUSD",1642289013921,22.03533066,147.82,147.75,1.92179383]
["bitfinex","SOLUSD",1642289014217,2.706,147.81,147.75,1.92179383]
["bitfinex","SOLUSD",1642289014416,2.956,147.81,147.75,1.92179383]
["bitfinex","SOLUSD",1642289015023,12.726,147.81,147.74,44.51943321]
["bitfinex","SOLUSD",1642289016019,12.726,147.81,147.7,4.62779383]
["bitfinex","SOLUSD",1642289016220,10.9719143,147.8,147.7,10.87779383]
["bitfinex","SOLUSD",1642289016521,11.2219143,147.8,147.7,10.87779383]
["bitfinex","SOLUSD",1642289016919,11.2219143,147.8,147.7,8.956]
["bitfinex","SOLUSD",1642289017128,4.04151233,147.79,147.71,37.49423153]
["bitfinex","SOLUSD",1642289017621,4.29151233,147.79,147.71,43.74423153]
["bitfinex","SOLUSD",1642289019619,0.25,147.79,147.71,43.74423153]
["bitfinex","SOLUSD",1642289019821,11.2219143,147.8,147.71,43.74423153]
["bitfinex","SOLUSD",1642289020222,10.9719143,147.8,147.71,43.74423153]
["bitfinex","SOLUSD",1642289021128,10.9719143,147.8,147.71,111.10423153]
["bitfinex","SOLUSD",1642289022623,5.79954702,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642289022824,5.79954702,147.79,147.71,6.25]
["bitfinex","SOLUSD",1642289023028,8.75654702,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642289023224,6.04954702,147.79,147.71,6.25]
["bitfinex","SOLUSD",1642289023625,6.04954702,147.79,147.72,42.17693085]
["bitfinex","SOLUSD",1642289023826,6.04954702,147.79,147.72,42.42693085]
["bitfinex","SOLUSD",1642289024032,0.25,147.79,147.72,42.42693085]
["bitfinex","SOLUSD",1642289024227,9.77,147.81,147.72,48.42693085]
["bitfinex","SOLUSD",1642289024427,2.957,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642289025028,2.957,147.8,147.69,33.081]
["bitfinex","SOLUSD",1642289025225,2.957,147.8,147.69,30.374]
["bitfinex","SOLUSD",1642289025529,20.76437487,147.79,147.7,46.17044319]
["bitfinex","SOLUSD",1642289025726,2.957,147.8,147.7,46.17044319]
["bitfinex","SOLUSD",1642289025928,0.25,147.8,147.7,52.17044319]
["bitfinex","SOLUSD",1642289026328,10.02,147.81,147.7,52.17044319]
["bitfinex","SOLUSD",1642289026534,10.02,147.81,147.71,2.707]
["bitfinex","SOLUSD",1642289026731,21.90254051,147.8,147.7,54.87744319]
["bitfinex","SOLUSD",1642289026931,22.15254051,147.8,147.7,55.12744319]
["bitfinex","SOLUSD",1642289028634,22.15254051,147.8,147.7,54.87744319]
["bitfinex","SOLUSD",1642289028830,22.15254051,147.8,147.7,55.12744319]
["bitfinex","SOLUSD",1642289029234,2.707,147.79,147.7,52.42044319]
["bitfinex","SOLUSD",1642289029433,2.957,147.79,147.7,52.42044319]
["bitfinex","SOLUSD",1642289031365,2.957,147.79,147.68,2.707]
["bitfinex","SOLUSD",1642289031565,2.957,147.79,147.67,2.02179383]
["bitfinex","SOLUSD",1642289031566,12.727,147.79,147.67,2.02179383]
["bitfinex","SOLUSD",1642289031763,20.42777588,147.79,147.67,2.02179383]
["bitfinex","SOLUSD",1642289032365,20.42777588,147.79,147.68,36.72572365]
["bitfinex","SOLUSD",1642289032561,18.727,147.79,147.68,36.72572365]
["bitfinex","SOLUSD",1642289032764,28.8811,147.79,147.68,42.97572365]
["bitfinex","SOLUSD",1642289033364,4.17430248,147.77,147.68,42.97572365]
["bitfinex","SOLUSD",1642289033563,2.707,147.76,147.68,42.97572365]
["bitfinex","SOLUSD",1642289034166,23.3166,147.78,147.7,0.86575418]
["bitfinex","SOLUSD",1642289034364,23.5666,147.78,147.7,0.86575418]
["bitfinex","SOLUSD",1642289034765,48.25002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289035167,48.00002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289035365,48.00002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289036465,48.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289037371,48.25002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289041174,48.00002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289042976,48.00002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289043978,48.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289044380,54.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289044580,48.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289044779,48.25002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289045481,48.00002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289049416,48.00002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289050016,48.00002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289050316,48.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289051716,48.25002853,147.78,147.71,42.09131373]
["bitfinex","SOLUSD",1642289052324,48.25002853,147.78,147.71,42.34131373]
["bitfinex","SOLUSD",1642289052844,48.25002853,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642289053519,48.25002853,147.78,147.7,2.17179383]
["bitfinex","SOLUSD",1642289053821,48.25002853,147.78,147.7,49.79621578]
["bitfinex","SOLUSD",1642289054318,48.25002853,147.78,147.71,1.92179383]
["bitfinex","SOLUSD",1642289054720,48.25002853,147.78,147.71,2.17179383]
["bitfinex","SOLUSD",1642289055120,48.25002853,147.78,147.71,1.92179383]
["bitfinex","SOLUSD",1642289055324,48.25002853,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642289055519,50.95702853,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642289056220,48.25002853,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642289056421,48.25002853,147.78,147.7,2.17179383]
["bitfinex","SOLUSD",1642289057121,48.25002853,147.78,147.7,1.92179383]
["bitfinex","SOLUSD",1642289057724,2.707,147.77,147.7,2.17179383]
["bitfinex","SOLUSD",1642289057928,0.25,147.77,147.7,2.17179383]
["bitfinex","SOLUSD",1642289058523,0.25,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642289058825,0.25,147.77,147.69,33.14239383]
["bitfinex","SOLUSD",1642289059126,2.707,147.77,147.69,33.14239383]
["bitfinex","SOLUSD",1642289059526,2.957,147.77,147.69,32.89239383]
["bitfinex","SOLUSD",1642289059928,2.957,147.77,147.69,27.14239383]
["bitfinex","SOLUSD",1642289060926,2.957,147.77,147.69,33.14239383]
["bitfinex","SOLUSD",1642289062130,2.957,147.77,147.69,7.92179383]
["bitfinex","SOLUSD",1642289062329,2.957,147.77,147.69,1.92179383]
["bitfinex","SOLUSD",1642289062530,8.957,147.77,147.69,1.92179383]
["bitfinex","SOLUSD",1642289062929,8.957,147.77,147.67,0.1]
["bitfinex","SOLUSD",1642289062930,8.957,147.77,147.67,2.02179383]
["bitfinex","SOLUSD",1642289063130,1.39341446,147.75,147.67,2.02179383]
["bitfinex","SOLUSD",1642289063329,1.64341446,147.75,147.67,8.27179383]
["bitfinex","SOLUSD",1642289064229,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289064432,4.35041446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289067531,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289068034,7.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289068235,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289069134,1.64341446,147.75,147.67,50.60196335]
["bitfinex","SOLUSD",1642289069334,1.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289069536,7.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289069735,1.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289070236,7.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289070439,1.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289071334,7.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289071535,1.64341446,147.75,147.67,52.52375718]
["bitfinex","SOLUSD",1642289071734,7.64341446,147.75,147.67,6.35]
["bitfinex","SOLUSD",1642289071934,1.64341446,147.75,147.67,0.35]
["bitfinex","SOLUSD",1642289072136,1.64341446,147.75,147.67,0.1]
["bitfinex","SOLUSD",1642289072937,1.64341446,147.75,147.67,24.395]
["bitfinex","SOLUSD",1642289073334,1.64341446,147.75,147.67,30.395]
["bitfinex","SOLUSD",1642289073936,2.708,147.74,147.67,30.395]
["bitfinex","SOLUSD",1642289074137,4.35141446,147.75,147.69,0.86755002]
["bitfinex","SOLUSD",1642289074337,10.35141446,147.75,147.69,0.86755002]
["bitfinex","SOLUSD",1642289076740,10.35141446,147.75,147.69,49.20796302]
["bitfinex","SOLUSD",1642289076939,4.35141446,147.75,147.69,55.45796302]
["bitfinex","SOLUSD",1642289077840,1.64341446,147.75,147.69,55.45796302]
["bitfinex","SOLUSD",1642289078742,1.64341446,147.75,147.69,54.95796302]
["bitfinex","SOLUSD",1642289079242,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289079441,4.35041446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289080548,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289081545,4.35041446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289082576,1.64341446,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289082874,0.25,147.75,147.71,0.86395858]
["bitfinex","SOLUSD",1642289083275,24.4932,147.76,147.71,0.86395858]
["bitfinex","SOLUSD",1642289083676,48.17068545,147.76,147.71,0.86395858]
["bitfinex","SOLUSD",1642289084074,48.17068545,147.76,147.69,54.590413]
["bitfinex","SOLUSD",1642289084375,2.707,147.78,147.69,54.340413]
["bitfinex","SOLUSD",1642289084574,1.81234291,147.79,147.69,54.590413]
["bitfinex","SOLUSD",1642289084774,1.81234291,147.79,147.7,23.9093]
["bitfinex","SOLUSD",1642289084977,1.81234291,147.79,147.7,24.1593]
["bitfinex","SOLUSD",1642289085175,7.81234291,147.79,147.7,30.1593]
["bitfinex","SOLUSD",1642289085374,27.10074291,147.8,147.7,30.1593]
["bitfinex","SOLUSD",1642289085574,24.39374291,147.8,147.7,30.1593]
["bitfinex","SOLUSD",1642289085776,1.81234291,147.8,147.7,30.1593]
["bitfinex","SOLUSD",1642289086175,1.81234291,147.82,147.71,1.92179383]
["bitfinex","SOLUSD",1642289086373,23.22518667,147.81,147.73,45.89131952]
["bitfinex","SOLUSD",1642289086778,23.22518667,147.81,147.73,46.14131952]
["bitfinex","SOLUSD",1642289087174,23.47518667,147.81,147.73,46.14131952]
["bitfinex","SOLUSD",1642289088380,23.22518667,147.81,147.72,25.8805]
["bitfinex","SOLUSD",1642289088577,2.707,147.8,147.71,7.92179383]
["bitfinex","SOLUSD",1642289088777,2.707,147.8,147.71,8.17179383]
["bitfinex","SOLUSD",1642289089076,2.707,147.8,147.71,6.25]
["bitfinex","SOLUSD",1642289089277,2.707,147.8,147.71,6.0]
["bitfinex","SOLUSD",1642289089477,2.707,147.8,147.71,49.85343565]
["bitfinex","SOLUSD",1642289089677,2.957,147.8,147.71,49.85343565]
["bitfinex","SOLUSD",1642289090077,27.5968,147.8,147.71,49.85343565]
["bitfinex","SOLUSD",1642289090476,27.5968,147.8,147.71,49.60343565]
["bitfinex","SOLUSD",1642289090676,27.5968,147.8,147.71,49.85343565]
["bitfinex","SOLUSD",1642289090880,27.5968,147.8,147.71,0.25]
["bitfinex","SOLUSD",1642289091379,27.5968,147.8,147.69,29.1507]
["bitfinex","SOLUSD",1642289091880,27.5968,147.8,147.69,74.22160074]
["bitfinex","SOLUSD",1642289092878,27.5968,147.8,147.69,68.22160074]
["bitfinex","SOLUSD",1642289093976,27.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289096281,33.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289096680,33.5968,147.8,147.69,29.1507]
["bitfinex","SOLUSD",1642289097982,33.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289098186,33.5968,147.8,147.69,29.1507]
["bitfinex","SOLUSD",1642289098588,33.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289100488,27.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289102089,27.5968,147.8,147.69,22.9007]
["bitfinex","SOLUSD",1642289102288,27.5968,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289102489,29.15914291,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289103893,29.40914291,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289104093,35.40914291,147.8,147.69,23.1507]
["bitfinex","SOLUSD",1642289107896,35.40914291,147.8,147.69,25.8577]
["bitfinex","SOLUSD",1642289108295,45.56244291,147.8,147.69,25.8577]
["bitfinex","SOLUSD",1642289108496,112.92244291,147.8,147.69,25.6077]
["bitfinex","SOLUSD",1642289108733,9.77,147.79,147.69,25.6077]
["bitfinex","SOLUSD",1642289108930,2.707,147.78,147.69,22.9007]
["bitfinex","SOLUSD",1642289109131,24.3216,147.77,147.69,22.9007]
["bitfinex","SOLUSD",1642289109330,2.85165632,147.75,147.69,22.9007]
["bitfinex","SOLUSD",1642289109531,2.85165632,147.75,147.67,2.02179383]
["bitfinex","SOLUSD",1642289109733,3.10165632,147.75,147.67,6.35]
["bitfinex","SOLUSD",1642289110830,3.10165632,147.75,147.67,0.35]
["bitfinex","SOLUSD",1642289111031,3.10165632,147.75,147.67,0.1]
["bitfinex","SOLUSD",1642289111632,22.6303,147.74,147.67,23.2564]
["bitfinex","SOLUSD",1642289111833,22.6303,147.74,147.67,29.2564]
["bitfinex","SOLUSD",1642289112033,22.8803,147.74,147.67,29.5064]
["bitfinex","SOLUSD",1642289112533,22.8803,147.74,147.67,69.69638928]
["bitfinex","SOLUSD",1642289112732,22.8803,147.74,147.67,29.5064]
["bitfinex","SOLUSD",1642289116937,0.25,147.74,147.67,29.5064]
["bitfinex","SOLUSD",1642289117338,3.10165632,147.75,147.67,29.5064]
["bitfinex","SOLUSD",1642289118436,2.85165632,147.75,147.67,29.5064]
["bitfinex","SOLUSD",1642289118638,24.6153,147.76,147.68,2.708]
["bitfinex","SOLUSD",1642289118837,24.6153,147.76,147.68,8.958]
["bitfinex","SOLUSD",1642289119637,22.82799454,147.75,147.69,44.9070906]
["bitfinex","SOLUSD",1642289119840,23.07799454,147.75,147.69,45.1570906]
["bitfinex","SOLUSD",1642289120839,22.82799454,147.75,147.69,44.9070906]
["bitfinex","SOLUSD",1642289121041,23.07799454,147.75,147.69,44.9070906]
["bitfinex","SOLUSD",1642289121546,23.07799454,147.75,147.68,6.0]
["bitfinex","SOLUSD",1642289121740,2.707,147.74,147.67,4.72879383]
["bitfinex","SOLUSD",1642289121942,2.957,147.74,147.67,2.807]
["bitfinex","SOLUSD",1642289122839,2.957,147.74,147.67,3.057]
["bitfinex","SOLUSD",1642289123239,2.957,147.74,147.67,0.35]
["bitfinex","SOLUSD",1642289123439,2.957,147.74,147.67,6.1]
["bitfinex","SOLUSD",1642289123642,2.957,147.74,147.67,6.35]
["bitfinex","SOLUSD",1642289123840,26.315,147.74,147.67,0.35]
["bitfinex","SOLUSD",1642289124041,26.315,147.74,147.67,6.35]
["bitfinex","SOLUSD",1642289124639,26.315,147.74,147.67,0.35]
["bitfinex","SOLUSD",1642289124840,26.315,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289125042,26.065,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289125243,23.608,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289127746,23.608,147.74,147.67,2.808]
["bitfinex","SOLUSD",1642289127946,23.358,147.74,147.67,9.058]
["bitfinex","SOLUSD",1642289128147,23.608,147.74,147.67,8.808]
["bitfinex","SOLUSD",1642289128347,23.608,147.74,147.67,32.6867]
["bitfinex","SOLUSD",1642289128548,23.358,147.74,147.67,32.4367]
["bitfinex","SOLUSD",1642289128748,23.608,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289128949,23.358,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289129151,23.608,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289132252,23.608,147.74,147.67,29.7287]
["bitfinex","SOLUSD",1642289132855,29.608,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289133051,23.608,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289133251,26.316,147.74,147.67,29.9787]
["bitfinex","SOLUSD",1642289134054,26.066,147.74,147.67,6.1]
["bitfinex","SOLUSD",1642289134351,26.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289134551,26.316,147.74,147.67,6.1]
["bitfinex","SOLUSD",1642289135180,26.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289137580,32.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289137783,32.066,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289139183,32.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289142389,32.066,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289143792,32.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289144493,23.608,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289145297,23.358,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289146796,23.608,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289146996,26.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289147996,32.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289151602,26.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289152304,28.12834291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289152503,38.28584291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289153303,28.12834291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289154235,26.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289155335,32.316,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289159540,34.12834291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289164242,37.6589626,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289167245,34.12834291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289167444,43.89834291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289169544,54.05614291,147.74,147.67,0.1]
["bitfinex","SOLUSD",1642289170446,67.36,147.73,147.67,0.1]
["bitfinex","SOLUSD",1642289170645,10.1602,147.71,147.67,0.1]
["bitfinex","SOLUSD",1642289170845,3.24884845,147.69,147.67,0.1]
["bitfinex","SOLUSD",1642289171045,2.708,147.68,147.67,0.1]
["bitfinex","SOLUSD",1642289171446,8.88628559,147.68,147.67,0.1]
["bitfinex","SOLUSD",1642289171947,14.88628559,147.68,147.67,0.1]
["bitfinex","SOLUSD",1642289172246,39.49898559,147.68,147.6,23.3709]
["bitfinex","SOLUSD",1642289172449,36.54098559,147.68,147.6,23.3709]
["bitfinex","SOLUSD",1642289172848,36.54098559,147.68,147.6,23.6209]
["bitfinex","SOLUSD",1642289173349,18.66838464,147.67,147.6,23.6209]
["bitfinex","SOLUSD",1642289173750,18.91838464,147.67,147.6,0.08]
["bitfinex","SOLUSD",1642289174147,28.68838464,147.67,147.6,0.08]
["bitfinex","SOLUSD",1642289174647,2.709,147.66,147.6,0.08]
["bitfinex","SOLUSD",1642289174849,8.393,147.66,147.6,0.08]
["bitfinex","SOLUSD",1642289175449,22.5731,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642289175852,22.8231,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642289176952,2.709,147.64,147.6,0.08]
["bitfinex","SOLUSD",1642289177451,2.959,147.64,147.6,0.08]
["bitfinex","SOLUSD",1642289178353,0.25,147.64,147.6,0.08]
["bitfinex","SOLUSD",1642289178755,28.8231,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642289180954,40.29387588,147.65,147.6,0.08]
["bitfinex","SOLUSD",1642289181153,2.709,147.64,147.55,6.0]
["bitfinex","SOLUSD",1642289181358,9.77,147.63,147.54,1.92179383]
["bitfinex","SOLUSD",1642289181556,25.5291,147.62,147.54,1.92179383]
["bitfinex","SOLUSD",1642289181855,7.40845835,147.61,147.54,37.92071152]
["bitfinex","SOLUSD",1642289182057,7.40845835,147.61,147.54,35.99891769]
["bitfinex","SOLUSD",1642289182257,6.40845835,147.61,147.51,2.21]
["bitfinex","SOLUSD",1642289182556,6.40845835,147.61,147.51,8.21]
["bitfinex","SOLUSD",1642289182755,12.40845835,147.61,147.51,8.21]
["bitfinex","SOLUSD",1642289183255,2.71,147.6,147.52,42.28122313]
["bitfinex","SOLUSD",1642289183555,2.71,147.6,147.52,48.28122313]
["bitfinex","SOLUSD",1642289183756,26.8101,147.6,147.53,22.599]
["bitfinex","SOLUSD",1642289183959,26.8101,147.6,147.53,28.599]
["bitfinex","SOLUSD",1642289184461,36.5801,147.6,147.53,6.0]
["bitfinex","SOLUSD",1642289184857,36.5801,147.6,147.52,48.28122313]
["bitfinex","SOLUSD",1642289187958,42.5801,147.6,147.52,48.28122313]
["bitfinex","SOLUSD",1642289189964,42.5801,147.6,147.52,6.0]
["bitfinex","SOLUSD",1642289190162,120.1075,147.6,147.49,29.2884]
["bitfinex","SOLUSD",1642289190464,52.7475,147.6,147.49,23.5384]
["bitfinex","SOLUSD",1642289191063,52.7475,147.6,147.5,49.7845652]
["bitfinex","SOLUSD",1642289191260,52.7475,147.6,147.5,49.2845652]
["bitfinex","SOLUSD",1642289191661,52.7475,147.6,147.51,23.727]
["bitfinex","SOLUSD",1642289193164,42.3301,147.6,147.51,23.727]
["bitfinex","SOLUSD",1642289193465,36.3301,147.6,147.51,29.977]
["bitfinex","SOLUSD",1642289193966,26.5601,147.6,147.51,29.977]
["bitfinex","SOLUSD",1642289194163,23.8501,147.6,147.51,32.687]
["bitfinex","SOLUSD",1642289194364,9.11845835,147.61,147.51,32.687]
["bitfinex","SOLUSD",1642289194563,0.25,147.6,147.51,32.687]
["bitfinex","SOLUSD",1642289194769,6.65845835,147.61,147.51,32.687]
["bitfinex","SOLUSD",1642289194998,6.40845835,147.61,147.51,32.687]
["bitfinex","SOLUSD",1642289196394,6.65845835,147.61,147.51,32.687]
["bitfinex","SOLUSD",1642289197797,6.40845835,147.61,147.51,32.687]
["bitfinex","SOLUSD",1642289198799,6.40845835,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642289198998,6.40845835,147.61,147.53,67.65659788]
["bitfinex","SOLUSD",1642289199397,6.65845835,147.61,147.53,73.90659788]
["bitfinex","SOLUSD",1642289199597,6.40845835,147.61,147.53,73.90659788]
["bitfinex","SOLUSD",1642289199798,6.65845835,147.61,147.53,73.90659788]
["bitfinex","SOLUSD",1642289203604,12.65845835,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289203807,6.65845835,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289204004,12.65845835,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289204202,6.65845835,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289204604,12.65845835,147.61,147.53,23.4074]
["bitfinex","SOLUSD",1642289204804,2.71,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289205206,2.96,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289205810,2.71,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289206207,26.9134,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289207013,27.1634,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289207409,27.1634,147.6,147.53,73.7312928]
["bitfinex","SOLUSD",1642289208412,27.1634,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289209516,27.1634,147.6,147.53,61.95522971]
["bitfinex","SOLUSD",1642289210115,27.1634,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289211017,33.1634,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289212822,27.1634,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289213221,2.96,147.6,147.53,23.4074]
["bitfinex","SOLUSD",1642289213422,2.71,147.6,147.53,29.6574]
["bitfinex","SOLUSD",1642289213646,1.81234291,147.62,147.53,29.6574]
["bitfinex","SOLUSD",1642289214346,22.78863315,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289215847,23.03863315,147.61,147.53,29.6574]
["bitfinex","SOLUSD",1642289218452,2.71,147.63,147.53,29.6574]
["bitfinex","SOLUSD",1642289218651,1.81234291,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642289218850,2.06234291,147.64,147.55,24.5175]
["bitfinex","SOLUSD",1642289219257,2.06234291,147.64,147.55,30.7675]
["bitfinex","SOLUSD",1642289219453,22.18497536,147.63,147.56,35.58491634]
["bitfinex","SOLUSD",1642289219851,22.18497536,147.63,147.56,35.83491634]
["bitfinex","SOLUSD",1642289220050,22.43497536,147.63,147.56,35.83491634]
["bitfinex","SOLUSD",1642289220253,22.18497536,147.63,147.56,35.83491634]
["bitfinex","SOLUSD",1642289220451,22.18497536,147.63,147.56,35.58491634]
["bitfinex","SOLUSD",1642289221955,22.43497536,147.63,147.56,35.58491634]
["bitfinex","SOLUSD",1642289225058,22.18497536,147.63,147.56,35.58491634]
["bitfinex","SOLUSD",1642289225260,22.18497536,147.63,147.56,38.54491634]
["bitfinex","SOLUSD",1642289226364,22.43497536,147.63,147.56,38.54491634]
["bitfinex","SOLUSD",1642289226564,22.43497536,147.63,147.56,35.83491634]
["bitfinex","SOLUSD",1642289226765,0.25,147.63,147.56,41.83491634]
["bitfinex","SOLUSD",1642289227062,2.96,147.65,147.57,23.1139]
["bitfinex","SOLUSD",1642289227464,2.96,147.65,147.57,23.3639]
["bitfinex","SOLUSD",1642289227863,18.90653867,147.64,147.57,23.3639]
["bitfinex","SOLUSD",1642289228263,19.15653867,147.64,147.57,23.3639]
["bitfinex","SOLUSD",1642289228463,0.25,147.64,147.57,23.3639]
["bitfinex","SOLUSD",1642289229464,60.71222752,147.66,147.57,23.3639]
["bitfinex","SOLUSD",1642289229667,50.94222752,147.66,147.57,23.3639]
["bitfinex","SOLUSD",1642289230465,50.94222752,147.66,147.57,29.3639]
["bitfinex","SOLUSD",1642289230665,27.68422752,147.66,147.57,29.3639]
["bitfinex","SOLUSD",1642289230868,24.97522752,147.66,147.57,32.0729]
["bitfinex","SOLUSD",1642289231066,0.25,147.66,147.57,32.0729]
["bitfinex","SOLUSD",1642289231267,2.959,147.67,147.57,32.0729]
["bitfinex","SOLUSD",1642289232169,25.32654776,147.66,147.57,32.0729]
["bitfinex","SOLUSD",1642289232469,25.57654776,147.66,147.57,32.0729]
["bitfinex","SOLUSD",1642289233467,2.709,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289233870,2.959,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289234474,25.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289234669,31.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289235073,25.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289235569,25.7265,147.65,147.57,68.30837724]
["bitfinex","SOLUSD",1642289235769,31.7265,147.65,147.57,68.30837724]
["bitfinex","SOLUSD",1642289236172,25.7265,147.65,147.57,68.30837724]
["bitfinex","SOLUSD",1642289236972,25.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289238877,31.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289239078,25.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289242480,25.7265,147.65,147.57,23.1139]
["bitfinex","SOLUSD",1642289242684,25.7265,147.65,147.57,29.1139]
["bitfinex","SOLUSD",1642289244182,25.7265,147.65,147.57,23.1139]
["bitfinex","SOLUSD",1642289245085,25.7265,147.65,147.57,23.3639]
["bitfinex","SOLUSD",1642289245293,2.959,147.65,147.57,23.3639]
["bitfinex","SOLUSD",1642289245490,0.25,147.65,147.57,27.61376577]
["bitfinex","SOLUSD",1642289245986,4.77134291,147.66,147.57,27.61376577]
["bitfinex","SOLUSD",1642289246186,2.06234291,147.66,147.57,94.97376577]
["bitfinex","SOLUSD",1642289246387,0.25,147.66,147.57,100.97376577]
["bitfinex","SOLUSD",1642289246587,0.25,147.66,147.57,33.61376577]
["bitfinex","SOLUSD",1642289246785,26.6715,147.67,147.57,33.61376577]
["bitfinex","SOLUSD",1642289247287,26.6715,147.67,147.57,35.5355596]
["bitfinex","SOLUSD",1642289247688,26.6715,147.67,147.57,35.2855596]
["bitfinex","SOLUSD",1642289247890,23.9625,147.67,147.57,35.2855596]
["bitfinex","SOLUSD",1642289248289,23.7125,147.67,147.57,35.2855596]
["bitfinex","SOLUSD",1642289248588,23.7125,147.67,147.57,102.6455596]
["bitfinex","SOLUSD",1642289249190,23.7125,147.67,147.57,102.8955596]
["bitfinex","SOLUSD",1642289249788,23.7125,147.67,147.59,37.38133717]
["bitfinex","SOLUSD",1642289249988,23.9625,147.67,147.6,23.2267]
["bitfinex","SOLUSD",1642289250393,23.9625,147.67,147.6,23.4767]
["bitfinex","SOLUSD",1642289251194,4.83486848,147.66,147.6,23.4767]
["bitfinex","SOLUSD",1642289251393,5.08486848,147.66,147.6,23.4767]
["bitfinex","SOLUSD",1642289251992,0.25,147.66,147.6,23.4767]
["bitfinex","SOLUSD",1642289252598,23.9625,147.67,147.6,23.4767]
["bitfinex","SOLUSD",1642289252899,48.62257224,147.67,147.6,23.4767]
["bitfinex","SOLUSD",1642289253095,48.37257224,147.67,147.6,23.4767]
["bitfinex","SOLUSD",1642289253498,48.37257224,147.67,147.6,23.2267]
["bitfinex","SOLUSD",1642289253700,23.7125,147.67,147.6,23.2267]
["bitfinex","SOLUSD",1642289253896,2.709,147.66,147.6,23.4767]
["bitfinex","SOLUSD",1642289254096,23.7125,147.67,147.6,29.4767]
["bitfinex","SOLUSD",1642289254939,24.59625848,147.68,147.6,29.4767]
["bitfinex","SOLUSD",1642289255096,24.84625848,147.68,147.6,29.4767]
["bitfinex","SOLUSD",1642289255500,23.8585,147.67,147.6,29.4767]
["bitfinex","SOLUSD",1642289255699,23.8585,147.67,147.6,32.1857]
["bitfinex","SOLUSD",1642289256099,24.84625848,147.68,147.6,32.1857]
["bitfinex","SOLUSD",1642289257200,24.84625848,147.68,147.6,29.4767]
["bitfinex","SOLUSD",1642289260002,24.84625848,147.68,147.6,32.1857]
["bitfinex","SOLUSD",1642289260804,2.709,147.67,147.6,31.9357]
["bitfinex","SOLUSD",1642289261003,2.709,147.67,147.6,29.2267]
["bitfinex","SOLUSD",1642289261209,27.7616,147.67,147.6,29.2267]
["bitfinex","SOLUSD",1642289264345,27.7616,147.67,147.6,29.4767]
["bitfinex","SOLUSD",1642289265737,25.0526,147.67,147.6,29.4767]
["bitfinex","SOLUSD",1642289268342,25.0526,147.67,147.6,26.8167]
["bitfinex","SOLUSD",1642289268545,27.7616,147.67,147.6,26.8167]
["bitfinex","SOLUSD",1642289270844,27.7616,147.67,147.57,4.63079383]
["bitfinex","SOLUSD",1642289271047,27.7616,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642289271248,27.7616,147.67,147.58,23.0939]
["bitfinex","SOLUSD",1642289271643,43.5316,147.67,147.57,1.92179383]
["bitfinex","SOLUSD",1642289271843,45.23237588,147.67,147.57,1.92179383]
["bitfinex","SOLUSD",1642289272045,1.81234291,147.66,147.57,6.0]
["bitfinex","SOLUSD",1642289272243,3.68958451,147.65,147.58,46.97909552]
["bitfinex","SOLUSD",1642289272443,3.93958451,147.65,147.55,6.25]
["bitfinex","SOLUSD",1642289272645,24.3355,147.64,147.54,28.8609]
["bitfinex","SOLUSD",1642289272845,2.71,147.63,147.54,29.1109]
["bitfinex","SOLUSD",1642289273246,2.96,147.63,147.54,29.1109]
["bitfinex","SOLUSD",1642289273448,23.31483238,147.62,147.55,49.1508253]
["bitfinex","SOLUSD",1642289273846,23.31483238,147.62,147.55,55.1508253]
["bitfinex","SOLUSD",1642289273847,23.56483238,147.62,147.55,55.1508253]
["bitfinex","SOLUSD",1642289274947,2.71,147.61,147.55,55.1508253]
["bitfinex","SOLUSD",1642289275251,0.25,147.62,147.55,55.4008253]
["bitfinex","SOLUSD",1642289275547,0.25,147.63,147.55,55.4008253]
["bitfinex","SOLUSD",1642289275747,0.25,147.63,147.56,23.747]
["bitfinex","SOLUSD",1642289275947,24.3355,147.64,147.56,29.997]
["bitfinex","SOLUSD",1642289276152,45.03282521,147.64,147.56,29.997]
["bitfinex","SOLUSD",1642289276548,45.03282521,147.64,147.56,23.997]
["bitfinex","SOLUSD",1642289276751,24.3355,147.64,147.56,23.997]
["bitfinex","SOLUSD",1642289276949,24.3355,147.64,147.56,26.707]
["bitfinex","SOLUSD",1642289277351,24.3355,147.64,147.56,32.707]
["bitfinex","SOLUSD",1642289277549,24.5855,147.64,147.56,26.707]
["bitfinex","SOLUSD",1642289277749,24.3355,147.64,147.56,26.707]
["bitfinex","SOLUSD",1642289278850,24.3355,147.64,147.56,32.707]
["bitfinex","SOLUSD",1642289279155,24.5855,147.64,147.56,32.457]
["bitfinex","SOLUSD",1642289279352,24.5855,147.64,147.56,26.457]
["bitfinex","SOLUSD",1642289280354,2.71,147.63,147.56,23.747]
["bitfinex","SOLUSD",1642289280858,2.96,147.63,147.56,29.747]
["bitfinex","SOLUSD",1642289281359,2.96,147.63,147.56,23.747]
["bitfinex","SOLUSD",1642289281859,2.96,147.63,147.56,29.747]
["bitfinex","SOLUSD",1642289286063,3.43822733,147.62,147.56,29.747]
["bitfinex","SOLUSD",1642289286464,3.68822733,147.62,147.56,29.747]
["bitfinex","SOLUSD",1642289287266,0.25,147.62,147.56,29.747]
["bitfinex","SOLUSD",1642289287477,2.96,147.63,147.56,29.747]
["bitfinex","SOLUSD",1642289288069,2.96,147.63,147.55,49.1508253]
["bitfinex","SOLUSD",1642289288269,23.77856863,147.62,147.55,6.0]
["bitfinex","SOLUSD",1642289288470,2.71,147.61,147.53,30.669]
["bitfinex","SOLUSD",1642289288690,2.71,147.61,147.53,40.689]
["bitfinex","SOLUSD",1642289288892,2.96,147.61,147.53,16.02]
["bitfinex","SOLUSD",1642289289291,26.3226,147.61,147.54,44.22991003]
["bitfinex","SOLUSD",1642289289790,26.3226,147.61,147.54,50.22991003]
["bitfinex","SOLUSD",1642289293397,26.3226,147.61,147.54,6.0]
["bitfinex","SOLUSD",1642289293597,26.3226,147.61,147.52,29.9112]
["bitfinex","SOLUSD",1642289293798,26.3226,147.61,147.52,30.1612]
["bitfinex","SOLUSD",1642289294197,26.3226,147.61,147.52,29.9112]
["bitfinex","SOLUSD",1642289294398,26.3226,147.61,147.53,46.59469507]
["bitfinex","SOLUSD",1642289294798,23.6126,147.61,147.53,52.84469507]
["bitfinex","SOLUSD",1642289295000,23.6126,147.61,147.54,23.9503]
["bitfinex","SOLUSD",1642289295499,1.81234291,147.64,147.56,46.77008158]
["bitfinex","SOLUSD",1642289295700,24.95064291,147.64,147.57,25.8943]
["bitfinex","SOLUSD",1642289295899,24.95064291,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289296703,25.20064291,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289297001,23.3883,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289297403,26.0973,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289297904,25.8473,147.64,147.57,23.4343]
["bitfinex","SOLUSD",1642289298105,23.3883,147.64,147.57,23.4343]
["bitfinex","SOLUSD",1642289298503,23.3883,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289298906,23.1383,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289299107,23.3883,147.64,147.57,23.1843]
["bitfinex","SOLUSD",1642289299912,23.3883,147.64,147.56,46.77008158]
["bitfinex","SOLUSD",1642289300108,2.71,147.63,147.56,52.77008158]
["bitfinex","SOLUSD",1642289300314,2.96,147.63,147.56,52.77008158]
["bitfinex","SOLUSD",1642289302508,2.71,147.63,147.56,54.56094735]
["bitfinex","SOLUSD",1642289302806,2.96,147.63,147.56,54.56094735]
["bitfinex","SOLUSD",1642289303408,0.25,147.63,147.56,54.56094735]
["bitfinex","SOLUSD",1642289303609,0.25,147.63,147.57,24.457]
["bitfinex","SOLUSD",1642289303806,23.3883,147.64,147.56,48.31094735]
["bitfinex","SOLUSD",1642289304007,2.71,147.62,147.56,46.77008158]
["bitfinex","SOLUSD",1642289304207,2.71,147.63,147.56,46.77008158]
["bitfinex","SOLUSD",1642289304411,2.96,147.63,147.56,46.77008158]
["bitfinex","SOLUSD",1642289306914,2.96,147.63,147.54,24.4891]
["bitfinex","SOLUSD",1642289307211,2.96,147.63,147.54,30.7391]
["bitfinex","SOLUSD",1642289308013,2.71,147.63,147.55,40.63056894]
["bitfinex","SOLUSD",1642289308312,2.71,147.63,147.55,40.88056894]
["bitfinex","SOLUSD",1642289308519,2.71,147.63,147.56,22.5741]
["bitfinex","SOLUSD",1642289308713,27.66064291,147.64,147.56,22.5741]
["bitfinex","SOLUSD",1642289309115,27.66064291,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289309313,27.91064291,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289309714,23.3883,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289310116,23.3883,147.64,147.56,22.5741]
["bitfinex","SOLUSD",1642289310315,23.3883,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289310919,23.1383,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289311117,23.3883,147.64,147.56,22.8241]
["bitfinex","SOLUSD",1642289311717,23.3883,147.64,147.56,28.8241]
["bitfinex","SOLUSD",1642289312122,23.3883,147.64,147.56,28.5741]
["bitfinex","SOLUSD",1642289312320,23.3883,147.64,147.56,28.8241]
["bitfinex","SOLUSD",1642289312619,26.0983,147.64,147.56,28.8241]
["bitfinex","SOLUSD",1642289313026,2.96,147.64,147.56,28.8241]
["bitfinex","SOLUSD",1642289313422,2.96,147.64,147.56,30.36496577]
["bitfinex","SOLUSD",1642289313621,0.25,147.64,147.56,33.07496577]
["bitfinex","SOLUSD",1642289313824,34.27434291,147.66,147.56,33.07496577]
["bitfinex","SOLUSD",1642289314324,32.462,147.66,147.56,33.07496577]
["bitfinex","SOLUSD",1642289314727,32.212,147.66,147.56,33.07496577]
["bitfinex","SOLUSD",1642289314953,26.212,147.66,147.57,67.62]
["bitfinex","SOLUSD",1642289315153,23.502,147.66,147.58,26.0582]
["bitfinex","SOLUSD",1642289315352,23.502,147.66,147.58,33.84906577]
["bitfinex","SOLUSD",1642289315754,23.502,147.66,147.59,42.88618048]
["bitfinex","SOLUSD",1642289315954,23.502,147.66,147.59,49.13618048]
["bitfinex","SOLUSD",1642289316554,23.752,147.66,147.59,49.13618048]
["bitfinex","SOLUSD",1642289316755,23.752,147.66,147.59,48.63618048]
["bitfinex","SOLUSD",1642289317756,23.252,147.66,147.59,48.63618048]
["bitfinex","SOLUSD",1642289319358,0.25,147.66,147.59,48.63618048]
["bitfinex","SOLUSD",1642289319558,0.25,147.66,147.6,23.3513]
["bitfinex","SOLUSD",1642289319757,4.77134291,147.68,147.6,23.3513]
["bitfinex","SOLUSD",1642289319962,4.77134291,147.68,147.6,23.6013]
["bitfinex","SOLUSD",1642289320159,27.98324291,147.68,147.6,23.6013]
["bitfinex","SOLUSD",1642289320365,27.73324291,147.68,147.6,23.6013]
["bitfinex","SOLUSD",1642289320572,4.52134291,147.68,147.6,25.14216577]
["bitfinex","SOLUSD",1642289320760,1.81234291,147.69,147.6,101.21116577]
["bitfinex","SOLUSD",1642289320959,1.81234291,147.69,147.6,108.95716577]
["bitfinex","SOLUSD",1642289321159,1.81234291,147.69,147.6,41.59716577]
["bitfinex","SOLUSD",1642289321360,24.47502766,147.68,147.6,41.34716577]
["bitfinex","SOLUSD",1642289321660,27.18402766,147.68,147.6,29.3513]
["bitfinex","SOLUSD",1642289321861,24.47502766,147.68,147.6,29.3513]
["bitfinex","SOLUSD",1642289322861,24.47502766,147.68,147.6,29.6013]
["bitfinex","SOLUSD",1642289325766,4.52134291,147.7,147.6,29.6013]
["bitfinex","SOLUSD",1642289326569,2.709,147.7,147.6,29.6013]
["bitfinex","SOLUSD",1642289326967,20.58669123,147.69,147.6,29.6013]
["bitfinex","SOLUSD",1642289327168,20.58669123,147.69,147.62,49.32442509]
["bitfinex","SOLUSD",1642289327367,20.58669123,147.69,147.62,55.57442509]
["bitfinex","SOLUSD",1642289327765,20.83669123,147.69,147.62,55.57442509]
["bitfinex","SOLUSD",1642289328368,20.58669123,147.69,147.62,55.57442509]
["bitfinex","SOLUSD",1642289328966,2.709,147.7,147.62,55.57442509]
["bitfinex","SOLUSD",1642289329168,0.25,147.7,147.63,23.2802]
["bitfinex","SOLUSD",1642289329366,0.25,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289329968,23.13771024,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289330369,25.84571024,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289330566,25.84571024,147.7,147.63,23.2802]
["bitfinex","SOLUSD",1642289332368,25.84571024,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289332567,25.59571024,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289332770,2.708,147.7,147.63,23.5302]
["bitfinex","SOLUSD",1642289332977,2.708,147.7,147.63,92.43106577]
["bitfinex","SOLUSD",1642289333269,1.81234291,147.71,147.63,98.43106577]
["bitfinex","SOLUSD",1642289333468,1.81234291,147.71,147.63,105.09206577]
["bitfinex","SOLUSD",1642289333699,1.81234291,147.71,147.65,67.36]
["bitfinex","SOLUSD",1642289333974,1.81234291,147.73,147.67,67.36]
["bitfinex","SOLUSD",1642289334169,1.81234291,147.73,147.69,35.63777224]
["bitfinex","SOLUSD",1642289334371,1.81234291,147.73,147.69,41.88777224]
["bitfinex","SOLUSD",1642289334970,1.81234291,147.77,147.69,41.88777224]
["bitfinex","SOLUSD",1642289335375,1.81234291,147.77,147.7,67.62]
["bitfinex","SOLUSD",1642289335575,0.00234291,147.77,147.7,83.903]
["bitfinex","SOLUSD",1642289335774,0.00234291,147.77,147.72,67.36]
["bitfinex","SOLUSD",1642289335975,0.00234291,147.77,147.73,2.707]
["bitfinex","SOLUSD",1642289336172,3.36860419,147.81,147.73,71.86786577]
["bitfinex","SOLUSD",1642289336372,25.66177053,147.81,147.74,45.38149974]
["bitfinex","SOLUSD",1642289336572,25.66177053,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642289336779,25.66177053,147.81,147.74,53.17236551]
["bitfinex","SOLUSD",1642289336976,25.66177053,147.81,147.75,6.0]
["bitfinex","SOLUSD",1642289337374,2.706,147.83,147.75,6.25]
["bitfinex","SOLUSD",1642289337573,0.25,147.83,147.75,24.9268]
["bitfinex","SOLUSD",1642289337777,2.706,147.82,147.75,30.9268]
["bitfinex","SOLUSD",1642289337975,2.956,147.82,147.75,30.9268]
["bitfinex","SOLUSD",1642289338378,19.0615289,147.84,147.75,98.2868]
["bitfinex","SOLUSD",1642289338579,19.0615289,147.84,147.75,40.6968]
["bitfinex","SOLUSD",1642289338779,19.0615289,147.84,147.75,42.23766577]
["bitfinex","SOLUSD",1642289339482,19.0615289,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642289339883,19.3115289,147.84,147.76,9.081]
["bitfinex","SOLUSD",1642289340085,19.3115289,147.84,147.77,40.13679655]
["bitfinex","SOLUSD",1642289340486,19.3115289,147.84,147.77,46.38679655]
["bitfinex","SOLUSD",1642289340691,0.25,147.84,147.77,46.38679655]
["bitfinex","SOLUSD",1642289340887,2.706,147.88,147.77,46.38679655]
["bitfinex","SOLUSD",1642289340888,2.956,147.88,147.77,46.38679655]
["bitfinex","SOLUSD",1642289341209,2.706,147.88,147.77,47.92766232]
["bitfinex","SOLUSD",1642289341413,2.706,147.88,147.78,0.26]
["bitfinex","SOLUSD",1642289341711,24.68155568,147.87,147.78,2.965]
["bitfinex","SOLUSD",1642289341909,24.68155568,147.87,147.78,9.215]
["bitfinex","SOLUSD",1642289342308,24.93155568,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289342709,24.68155568,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289343813,24.68155568,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642289344010,24.68155568,147.87,147.78,76.315]
["bitfinex","SOLUSD",1642289344211,24.93155568,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642289347618,0.25,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642289347913,26.9085,147.89,147.79,0.26]
["bitfinex","SOLUSD",1642289348615,21.79712393,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642289348815,22.04712393,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642289349214,22.04712393,147.88,147.78,8.955]
["bitfinex","SOLUSD",1642289350115,22.04712393,147.88,147.78,8.705]
["bitfinex","SOLUSD",1642289350521,2.705,147.87,147.78,6.0]
["bitfinex","SOLUSD",1642289350923,2.955,147.87,147.77,78.66069655]
["bitfinex","SOLUSD",1642289351129,27.2214,147.87,147.77,55.90679655]
["bitfinex","SOLUSD",1642289352420,27.2214,147.87,147.77,56.15679655]
["bitfinex","SOLUSD",1642289353822,27.2214,147.87,147.78,0.26]
["bitfinex","SOLUSD",1642289354024,24.5164,147.87,147.78,0.26]
["bitfinex","SOLUSD",1642289356527,24.5164,147.87,147.77,123.51679655]
["bitfinex","SOLUSD",1642289356528,24.5164,147.87,147.77,56.15679655]
["bitfinex","SOLUSD",1642289356727,27.2214,147.87,147.77,56.15679655]
["bitfinex","SOLUSD",1642289358130,27.2214,147.87,147.77,80.49249655]
["bitfinex","SOLUSD",1642289358429,27.2214,147.87,147.77,147.85249655]
["bitfinex","SOLUSD",1642289358931,24.5164,147.87,147.77,147.85249655]
["bitfinex","SOLUSD",1642289360336,24.5164,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642289360834,24.5164,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289363136,24.5164,147.87,147.78,76.315]
["bitfinex","SOLUSD",1642289363636,24.2664,147.87,147.78,76.315]
["bitfinex","SOLUSD",1642289365841,24.2664,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289366040,24.5164,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289366256,24.2664,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289367878,26.9714,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289369175,27.2214,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289369576,27.2214,147.87,147.78,8.705]
["bitfinex","SOLUSD",1642289369779,27.2214,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289370377,3.85648028,147.86,147.78,8.955]
["bitfinex","SOLUSD",1642289370676,4.27971906,147.85,147.78,8.955]
["bitfinex","SOLUSD",1642289372076,4.27971906,147.85,147.78,6.25]
["bitfinex","SOLUSD",1642289372481,4.27971906,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642289372683,4.52971906,147.85,147.78,6.25]
["bitfinex","SOLUSD",1642289373378,4.52971906,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642289373579,4.52971906,147.85,147.77,70.72249655]
["bitfinex","SOLUSD",1642289373779,30.34000419,147.87,147.77,70.72249655]
["bitfinex","SOLUSD",1642289373982,27.63500419,147.87,147.77,70.72249655]
["bitfinex","SOLUSD",1642289374380,27.63500419,147.87,147.77,138.08249655]
["bitfinex","SOLUSD",1642289374981,27.63500419,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642289375183,27.88500419,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642289375380,27.88500419,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289375381,24.5164,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289375581,24.2664,147.87,147.78,8.955]
["bitfinex","SOLUSD",1642289375783,24.2664,147.87,147.8,43.80316855]
["bitfinex","SOLUSD",1642289376183,24.2664,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289376384,24.2664,147.87,147.8,44.05316855]
["bitfinex","SOLUSD",1642289377083,24.2664,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289377986,24.5164,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289378185,27.2214,147.87,147.8,44.05316855]
["bitfinex","SOLUSD",1642289379687,27.2214,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289380387,24.5164,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289380789,24.2664,147.87,147.8,50.05316855]
["bitfinex","SOLUSD",1642289381592,24.2664,147.87,147.8,52.75816855]
["bitfinex","SOLUSD",1642289382992,26.40570419,147.9,147.8,52.75816855]
["bitfinex","SOLUSD",1642289383292,3.36860419,147.9,147.81,91.9567]
["bitfinex","SOLUSD",1642289383492,3.36860419,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642289383892,26.66490969,147.92,147.83,41.14898358]
["bitfinex","SOLUSD",1642289384092,26.66490969,147.92,147.84,24.8736]
["bitfinex","SOLUSD",1642289384395,2.704,147.91,147.84,31.1236]
["bitfinex","SOLUSD",1642289384693,26.91490969,147.92,147.84,31.1236]
["bitfinex","SOLUSD",1642289385392,23.5463055,147.92,147.84,31.1236]
["bitfinex","SOLUSD",1642289385591,2.704,147.91,147.84,31.1236]
["bitfinex","SOLUSD",1642289385997,2.954,147.91,147.84,31.1236]
["bitfinex","SOLUSD",1642289386997,0.25,147.91,147.84,31.1236]
["bitfinex","SOLUSD",1642289387195,51.1024055,147.92,147.84,31.1236]
["bitfinex","SOLUSD",1642289390099,27.8061,147.92,147.84,31.1236]
["bitfinex","SOLUSD",1642289391099,46.35871875,147.92,147.84,31.1236]
["bitfinex","SOLUSD",1642289393607,43.65471875,147.92,147.84,33.8276]
["bitfinex","SOLUSD",1642289399235,25.1021,147.92,147.84,33.8276]
["bitfinex","SOLUSD",1642289399435,24.8521,147.92,147.84,33.8276]
["bitfinex","SOLUSD",1642289403344,6.07260419,147.94,147.85,67.62]
["bitfinex","SOLUSD",1642289403544,3.36860419,147.94,147.88,67.36]
["bitfinex","SOLUSD",1642289403752,3.36860419,147.94,147.88,70.064]
["bitfinex","SOLUSD",1642289403943,3.36860419,147.94,147.88,76.314]
["bitfinex","SOLUSD",1642289404444,3.36860419,147.97,147.88,76.314]
["bitfinex","SOLUSD",1642289404646,3.36860419,147.97,147.89,23.4542]
["bitfinex","SOLUSD",1642289404845,9.61860419,147.97,147.89,23.7042]
["bitfinex","SOLUSD",1642289405047,25.14011699,147.97,147.9,48.9077787]
["bitfinex","SOLUSD",1642289405248,25.14011699,147.97,147.9,54.9077787]
["bitfinex","SOLUSD",1642289405445,0.25,147.97,147.9,55.1577787]
["bitfinex","SOLUSD",1642289405647,24.5017,147.98,147.9,55.1577787]
["bitfinex","SOLUSD",1642289406845,2.703,147.97,147.9,55.1577787]
["bitfinex","SOLUSD",1642289407346,2.953,147.97,147.9,55.1577787]
["bitfinex","SOLUSD",1642289408145,2.703,147.97,147.9,122.5177787]
["bitfinex","SOLUSD",1642289408347,2.703,147.97,147.9,55.1577787]
["bitfinex","SOLUSD",1642289409150,24.5017,147.98,147.9,55.1577787]
["bitfinex","SOLUSD",1642289409351,2.703,148.0,147.9,132.2877787]
["bitfinex","SOLUSD",1642289409551,22.9917,148.0,147.91,25.989]
["bitfinex","SOLUSD",1642289409950,22.9917,148.0,147.91,32.239]
["bitfinex","SOLUSD",1642289410148,21.08024038,147.99,147.91,32.239]
["bitfinex","SOLUSD",1642289412777,21.08024038,147.99,147.91,29.536]
["bitfinex","SOLUSD",1642289415583,24.3924,147.98,147.91,29.536]
["bitfinex","SOLUSD",1642289418087,2.703,148.01,147.91,32.239]
["bitfinex","SOLUSD",1642289418284,23.7016,148.0,147.91,32.239]
["bitfinex","SOLUSD",1642289418685,23.9516,148.0,147.91,32.239]
["bitfinex","SOLUSD",1642289419684,23.9516,148.0,147.91,29.536]
["bitfinex","SOLUSD",1642289419888,23.7016,148.0,147.91,29.536]
["bitfinex","SOLUSD",1642289420286,23.9516,148.0,147.91,29.536]
["bitfinex","SOLUSD",1642289422390,6.46860784,147.98,147.91,29.536]
["bitfinex","SOLUSD",1642289425792,6.71860784,147.98,147.91,29.536]
["bitfinex","SOLUSD",1642289426893,6.71860784,147.98,147.91,6.25]
["bitfinex","SOLUSD",1642289427093,6.71860784,147.98,147.87,22.9217]
["bitfinex","SOLUSD",1642289427294,27.3205,147.97,147.87,22.9217]
["bitfinex","SOLUSD",1642289427492,27.3205,147.97,147.87,29.1717]
["bitfinex","SOLUSD",1642289427693,27.5705,147.97,147.87,29.1717]
["bitfinex","SOLUSD",1642289428094,27.5705,147.97,147.88,43.67057954]
["bitfinex","SOLUSD",1642289428496,27.5705,147.97,147.88,49.67057954]
["bitfinex","SOLUSD",1642289430195,30.93910419,147.97,147.88,49.67057954]
["bitfinex","SOLUSD",1642289432997,19.60823515,147.95,147.88,49.67057954]
["bitfinex","SOLUSD",1642289433197,2.704,147.94,147.88,49.67057954]
["bitfinex","SOLUSD",1642289433503,2.954,147.94,147.88,49.67057954]
["bitfinex","SOLUSD",1642289435405,2.954,147.94,147.88,6.0]
["bitfinex","SOLUSD",1642289435604,2.954,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642289435905,67.36,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642289436108,59.0,147.91,147.8,364.95698774]
["bitfinex","SOLUSD",1642289436304,6.46860784,147.89,147.81,45.33144361]
["bitfinex","SOLUSD",1642289436605,2.705,147.88,147.8,364.95698774]
["bitfinex","SOLUSD",1642289437004,2.955,147.88,147.8,364.95698774]
["bitfinex","SOLUSD",1642289437507,2.955,147.88,147.81,36.37203797]
["bitfinex","SOLUSD",1642289441836,2.705,147.88,147.81,36.37203797]
["bitfinex","SOLUSD",1642289443843,2.955,147.88,147.81,36.37203797]
["bitfinex","SOLUSD",1642289444042,8.955,147.88,147.81,36.37203797]
["bitfinex","SOLUSD",1642289444240,2.955,147.88,147.81,36.37203797]
["bitfinex","SOLUSD",1642289445744,23.9502,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642289445943,24.2002,147.9,147.82,26.2639]
["bitfinex","SOLUSD",1642289446445,48.8657604,147.9,147.82,32.2639]
["bitfinex","SOLUSD",1642289447043,48.8657604,147.9,147.82,29.3089]
["bitfinex","SOLUSD",1642289447243,48.8657604,147.9,147.82,23.3089]
["bitfinex","SOLUSD",1642289447443,54.8657604,147.9,147.82,23.3089]
["bitfinex","SOLUSD",1642289447643,54.8657604,147.9,147.82,29.3089]
["bitfinex","SOLUSD",1642289448244,2.705,147.89,147.82,29.3089]
["bitfinex","SOLUSD",1642289448445,2.955,147.89,147.82,29.3089]
["bitfinex","SOLUSD",1642289449051,2.955,147.89,147.82,6.0]
["bitfinex","SOLUSD",1642289449245,2.955,147.89,147.82,6.25]
["bitfinex","SOLUSD",1642289449646,0.25,147.89,147.82,6.25]
["bitfinex","SOLUSD",1642289449950,30.2002,147.9,147.81,42.37203797]
["bitfinex","SOLUSD",1642289450146,2.705,147.89,147.81,42.62203797]
["bitfinex","SOLUSD",1642289450346,18.45764194,147.88,147.81,42.62203797]
["bitfinex","SOLUSD",1642289450647,18.70764194,147.88,147.81,42.37203797]
["bitfinex","SOLUSD",1642289450846,18.70764194,147.88,147.81,42.62203797]
["bitfinex","SOLUSD",1642289451246,18.70764194,147.88,147.81,42.37203797]
["bitfinex","SOLUSD",1642289451650,2.705,147.87,147.81,42.37203797]
["bitfinex","SOLUSD",1642289451851,2.955,147.87,147.81,42.62203797]
["bitfinex","SOLUSD",1642289453449,2.955,147.87,147.81,42.12203797]
["bitfinex","SOLUSD",1642289455751,0.25,147.87,147.81,42.12203797]
["bitfinex","SOLUSD",1642289456050,18.45764194,147.88,147.81,41.87203797]
["bitfinex","SOLUSD",1642289456051,18.70764194,147.88,147.81,41.87203797]
["bitfinex","SOLUSD",1642289456250,2.705,147.87,147.81,41.87203797]
["bitfinex","SOLUSD",1642289456450,2.955,147.87,147.81,41.87203797]
["bitfinex","SOLUSD",1642289458053,2.955,147.87,147.78,23.0047]
["bitfinex","SOLUSD",1642289458252,24.2191,147.86,147.78,23.0047]
["bitfinex","SOLUSD",1642289458453,24.4691,147.86,147.78,29.2547]
["bitfinex","SOLUSD",1642289458852,8.11920105,147.85,147.78,55.13184142]
["bitfinex","SOLUSD",1642289459254,8.36920105,147.85,147.78,55.13184142]
["bitfinex","SOLUSD",1642289460355,8.36920105,147.85,147.78,54.88184142]
["bitfinex","SOLUSD",1642289460755,11.07520105,147.85,147.78,54.88184142]
["bitfinex","SOLUSD",1642289463361,11.07520105,147.85,147.78,6.0]
["bitfinex","SOLUSD",1642289463767,11.07520105,147.85,147.77,28.5549]
["bitfinex","SOLUSD",1642289464163,11.07520105,147.85,147.77,6.0]
["bitfinex","SOLUSD",1642289464365,22.57,147.84,147.76,45.44391672]
["bitfinex","SOLUSD",1642289464566,18.45764194,147.82,147.76,45.44391672]
["bitfinex","SOLUSD",1642289464770,18.45764194,147.82,147.76,51.69391672]
["bitfinex","SOLUSD",1642289464984,18.45764194,147.82,147.76,6.0]
["bitfinex","SOLUSD",1642289464985,18.70764194,147.82,147.76,6.0]
["bitfinex","SOLUSD",1642289465385,18.70764194,147.82,147.74,53.2823]
["bitfinex","SOLUSD",1642289465588,25.7665,147.81,147.74,53.2823]
["bitfinex","SOLUSD",1642289465787,25.7665,147.81,147.74,28.5452]
["bitfinex","SOLUSD",1642289465987,26.0165,147.81,147.73,39.10351148]
["bitfinex","SOLUSD",1642289466189,27.71727588,147.81,147.73,39.10351148]
["bitfinex","SOLUSD",1642289466389,27.71727588,147.81,147.73,37.26146796]
["bitfinex","SOLUSD",1642289467191,26.0165,147.81,147.73,37.26146796]
["bitfinex","SOLUSD",1642289467493,26.0165,147.81,147.76,0.02]
["bitfinex","SOLUSD",1642289467691,26.0165,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289468792,23.3105,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289469393,52.42846075,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289470695,23.3105,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289471698,24.06114004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289471894,24.31114004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289472996,27.01714004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289477198,33.01714004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289477498,27.01714004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289483735,33.01714004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289483910,27.01714004,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289484111,23.7689,147.79,147.76,0.04]
["bitfinex","SOLUSD",1642289484309,2.706,147.78,147.76,0.04]
["bitfinex","SOLUSD",1642289484910,5.92828559,147.77,147.76,0.04]
["bitfinex","SOLUSD",1642289485312,6.17828559,147.77,147.76,0.04]
["bitfinex","SOLUSD",1642289487816,8.69398854,147.77,147.76,0.04]
["bitfinex","SOLUSD",1642289488714,6.17828559,147.77,147.76,0.04]
["bitfinex","SOLUSD",1642289493321,5.92828559,147.77,147.76,53.04]
["bitfinex","SOLUSD",1642289493919,1.92216242,147.81,147.76,53.17611435]
["bitfinex","SOLUSD",1642289494119,1.92216242,147.81,147.77,39.67195932]
["bitfinex","SOLUSD",1642289494519,27.59779894,147.83,147.77,39.67195932]
["bitfinex","SOLUSD",1642289494720,27.84779894,147.83,147.77,39.67195932]
["bitfinex","SOLUSD",1642289495520,27.84779894,147.83,147.76,0.04]
["bitfinex","SOLUSD",1642289495718,24.9556,147.82,147.76,0.04]
["bitfinex","SOLUSD",1642289495923,2.706,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289496321,2.956,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289496523,3.60820647,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289496822,0.25,147.8,147.76,0.04]
["bitfinex","SOLUSD",1642289498025,2.956,147.81,147.76,0.04]
["bitfinex","SOLUSD",1642289498628,2.956,147.81,147.77,0.02]
["bitfinex","SOLUSD",1642289498852,2.956,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642289499055,2.456,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642289502656,0.25,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642289502857,27.9116,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289508263,33.9116,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289508763,56.34552895,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289509162,27.9116,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289510165,58.11545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289510366,52.11545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289514675,58.11545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289519506,57.61545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289530824,67.38545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289533325,69.30762217,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289535028,67.38545975,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289535828,18.726,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642289536034,5.2669347,147.89,147.79,67.36]
["bitfinex","SOLUSD",1642289536272,52.99292529,147.93,147.82,67.36]
["bitfinex","SOLUSD",1642289536430,527.13509406,147.94,147.83,9.77]
["bitfinex","SOLUSD",1642289536631,527.13509406,147.94,147.83,77.13]
["bitfinex","SOLUSD",1642289536931,27.37326481,147.93,147.84,49.06546328]
["bitfinex","SOLUSD",1642289537134,27.37326481,147.93,147.85,9.77]
["bitfinex","SOLUSD",1642289537330,27.37326481,147.93,147.85,16.02]
["bitfinex","SOLUSD",1642289538133,27.37326481,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642289538330,27.37326481,147.93,147.87,53.40553131]
["bitfinex","SOLUSD",1642289538731,27.62326481,147.93,147.87,9.77]
["bitfinex","SOLUSD",1642289539029,27.62326481,147.93,147.87,6.0]
["bitfinex","SOLUSD",1642289539229,27.62326481,147.93,147.83,9.77]
["bitfinex","SOLUSD",1642289539230,2.704,147.92,147.83,9.77]
["bitfinex","SOLUSD",1642289539431,2.954,147.92,147.86,6.0]
["bitfinex","SOLUSD",1642289539634,27.62326481,147.93,147.86,6.0]
["bitfinex","SOLUSD",1642289540034,27.62326481,147.93,147.84,43.95658096]
["bitfinex","SOLUSD",1642289540230,2.704,147.92,147.84,43.95658096]
["bitfinex","SOLUSD",1642289540637,2.954,147.92,147.84,43.95658096]
["bitfinex","SOLUSD",1642289541334,2.954,147.92,147.84,44.20658096]
["bitfinex","SOLUSD",1642289541534,2.954,147.92,147.84,6.25]
["bitfinex","SOLUSD",1642289541732,2.954,147.92,147.84,6.0]
["bitfinex","SOLUSD",1642289541932,2.954,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642289542139,2.954,147.92,147.83,18.724]
["bitfinex","SOLUSD",1642289542544,2.954,147.92,147.83,61.20786227]
["bitfinex","SOLUSD",1642289542735,2.954,147.92,147.83,18.474]
["bitfinex","SOLUSD",1642289543335,27.37326481,147.93,147.83,18.474]
["bitfinex","SOLUSD",1642289543833,27.37326481,147.93,147.83,61.96994094]
["bitfinex","SOLUSD",1642289544035,27.37326481,147.93,147.83,62.21994094]
["bitfinex","SOLUSD",1642289544534,2.704,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289544936,2.954,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289545136,2.704,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289546036,2.704,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289546338,2.954,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289547339,2.954,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289547837,2.704,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289548236,27.37326481,147.93,147.84,2.704]
["bitfinex","SOLUSD",1642289548436,27.37326481,147.93,147.84,8.954]
["bitfinex","SOLUSD",1642289549439,2.704,147.92,147.84,6.25]
["bitfinex","SOLUSD",1642289549841,2.954,147.92,147.84,6.25]
["bitfinex","SOLUSD",1642289550052,2.954,147.92,147.84,6.0]
["bitfinex","SOLUSD",1642289550241,2.954,147.92,147.84,6.25]
["bitfinex","SOLUSD",1642289550643,2.954,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642289550844,2.954,147.92,147.84,6.25]
["bitfinex","SOLUSD",1642289551474,2.954,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642289551673,0.25,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289551875,27.62326481,147.93,147.83,62.21994094]
["bitfinex","SOLUSD",1642289552873,27.62326481,147.93,147.83,52.44994094]
["bitfinex","SOLUSD",1642289555875,27.62326481,147.93,147.83,52.19994094]
["bitfinex","SOLUSD",1642289556280,2.704,147.92,147.83,49.49594094]
["bitfinex","SOLUSD",1642289556477,12.724,147.92,147.83,49.49594094]
["bitfinex","SOLUSD",1642289556676,2.954,147.92,147.83,49.49594094]
["bitfinex","SOLUSD",1642289557278,2.954,147.92,147.83,49.74594094]
["bitfinex","SOLUSD",1642289557879,2.954,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289557880,2.704,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289558882,27.37326481,147.93,147.83,59.51594094]
["bitfinex","SOLUSD",1642289559080,27.62326481,147.93,147.83,59.51594094]
["bitfinex","SOLUSD",1642289560681,2.704,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289560879,2.954,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289561080,2.954,147.92,147.83,61.96994094]
["bitfinex","SOLUSD",1642289561280,2.954,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289562380,26.0244,147.92,147.83,62.21994094]
["bitfinex","SOLUSD",1642289563383,26.0244,147.92,147.83,59.26594094]
["bitfinex","SOLUSD",1642289563682,26.0244,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289564984,26.0244,147.92,147.83,59.26594094]
["bitfinex","SOLUSD",1642289565389,26.0244,147.92,147.83,59.51594094]
["bitfinex","SOLUSD",1642289567386,26.0244,147.92,147.83,15.77]
["bitfinex","SOLUSD",1642289567586,26.0244,147.92,147.82,22.6144]
["bitfinex","SOLUSD",1642289567587,9.77,147.91,147.82,22.6144]
["bitfinex","SOLUSD",1642289567786,2.705,147.9,147.81,2.704]
["bitfinex","SOLUSD",1642289568190,9.77,147.89,147.81,2.704]
["bitfinex","SOLUSD",1642289568389,3.8307406,147.88,147.81,2.704]
["bitfinex","SOLUSD",1642289568588,13.6007406,147.88,147.81,2.704]
["bitfinex","SOLUSD",1642289568790,13.8507406,147.88,147.82,36.62022224]
["bitfinex","SOLUSD",1642289570725,12.725,147.88,147.82,36.62022224]
["bitfinex","SOLUSD",1642289570924,2.705,147.88,147.82,36.62022224]
["bitfinex","SOLUSD",1642289571125,2.705,147.91,147.82,36.87022224]
["bitfinex","SOLUSD",1642289571326,2.705,147.91,147.83,23.9377]
["bitfinex","SOLUSD",1642289571523,2.705,147.93,147.83,23.9377]
["bitfinex","SOLUSD",1642289571724,24.89857172,147.92,147.83,24.1877]
["bitfinex","SOLUSD",1642289571924,2.704,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289572124,2.704,147.91,147.83,23.9377]
["bitfinex","SOLUSD",1642289572324,2.954,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289574326,2.954,147.91,147.83,23.9377]
["bitfinex","SOLUSD",1642289574540,2.954,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289574927,2.704,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289575226,2.704,147.91,147.83,23.9377]
["bitfinex","SOLUSD",1642289575426,2.704,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289575630,2.704,147.91,147.83,23.9377]
["bitfinex","SOLUSD",1642289575826,2.704,147.91,147.83,24.1877]
["bitfinex","SOLUSD",1642289576729,2.705,147.92,147.83,26.8927]
["bitfinex","SOLUSD",1642289576929,0.25,147.92,147.83,100.2527]
["bitfinex","SOLUSD",1642289577328,0.25,147.92,147.84,0.26]
["bitfinex","SOLUSD",1642289578133,28.60117033,147.95,147.84,0.26]
["bitfinex","SOLUSD",1642289578530,2.954,147.95,147.84,0.26]
["bitfinex","SOLUSD",1642289580740,0.25,147.95,147.86,41.54611761]
["bitfinex","SOLUSD",1642289580936,62.60803585,147.96,147.87,24.2476]
["bitfinex","SOLUSD",1642289581437,62.60803585,147.96,147.87,24.4976]
["bitfinex","SOLUSD",1642289581835,61.30252943,147.96,147.87,24.4976]
["bitfinex","SOLUSD",1642289582037,61.30252943,147.96,147.87,24.2476]
["bitfinex","SOLUSD",1642289582340,61.30252943,147.96,147.87,24.4976]
["bitfinex","SOLUSD",1642289583241,61.30252943,147.96,147.87,24.2476]
["bitfinex","SOLUSD",1642289583440,61.30252943,147.96,147.86,41.54611761]
["bitfinex","SOLUSD",1642289583641,61.30252943,147.96,147.86,41.79611761]
["bitfinex","SOLUSD",1642289586242,61.30252943,147.96,147.86,41.54611761]
["bitfinex","SOLUSD",1642289586543,61.30252943,147.96,147.86,41.79611761]
["bitfinex","SOLUSD",1642289587642,61.30252943,147.96,147.86,41.54611761]
["bitfinex","SOLUSD",1642289591152,61.30252943,147.96,147.85,23.6868]
["bitfinex","SOLUSD",1642289591350,61.30252943,147.96,147.85,29.6868]
["bitfinex","SOLUSD",1642289591847,67.30252943,147.96,147.85,29.6868]
["bitfinex","SOLUSD",1642289592249,67.30252943,147.96,147.85,68.81718337]
["bitfinex","SOLUSD",1642289592447,67.30252943,147.96,147.85,62.81718337]
["bitfinex","SOLUSD",1642289592647,74.66552943,147.96,147.85,29.6868]
["bitfinex","SOLUSD",1642289593249,142.02552943,147.96,147.81,2.704]
["bitfinex","SOLUSD",1642289593448,142.02552943,147.96,147.81,0.25]
["bitfinex","SOLUSD",1642289593650,152.17012943,147.96,147.81,6.0]
["bitfinex","SOLUSD",1642289593850,3.84694229,147.95,147.81,6.0]
["bitfinex","SOLUSD",1642289594051,79.834,147.94,147.81,6.0]
["bitfinex","SOLUSD",1642289594348,26.69337598,147.93,147.8,53.45561635]
["bitfinex","SOLUSD",1642289594548,2.705,147.92,147.8,53.45561635]
["bitfinex","SOLUSD",1642289594847,9.77,147.91,147.8,53.45561635]
["bitfinex","SOLUSD",1642289595046,51.00152943,147.9,147.8,53.45561635]
["bitfinex","SOLUSD",1642289595448,51.25152943,147.9,147.8,53.45561635]
["bitfinex","SOLUSD",1642289595851,57.25152943,147.9,147.8,53.45561635]
["bitfinex","SOLUSD",1642289596288,57.25152943,147.9,147.79,24.7494]
["bitfinex","SOLUSD",1642289596479,9.77,147.89,147.79,24.7494]
["bitfinex","SOLUSD",1642289596679,2.705,147.88,147.75,2.705]
["bitfinex","SOLUSD",1642289596880,2.955,147.88,147.76,23.1634]
["bitfinex","SOLUSD",1642289597278,3.98627598,147.87,147.77,49.07959516]
["bitfinex","SOLUSD",1642289597480,2.705,147.86,147.77,49.07959516]
["bitfinex","SOLUSD",1642289597680,2.705,147.86,147.77,55.07959516]
["bitfinex","SOLUSD",1642289597880,2.955,147.86,147.77,55.07959516]
["bitfinex","SOLUSD",1642289603385,2.955,147.86,147.77,55.32959516]
["bitfinex","SOLUSD",1642289604187,2.955,147.86,147.77,55.34959516]
["bitfinex","SOLUSD",1642289604387,0.25,147.86,147.77,58.05559516]
["bitfinex","SOLUSD",1642289604588,0.25,147.86,147.77,58.09559516]
["bitfinex","SOLUSD",1642289604789,2.956,147.87,147.78,23.1348]
["bitfinex","SOLUSD",1642289604988,0.25,147.87,147.79,2.705]
["bitfinex","SOLUSD",1642289605189,36.5045,147.89,147.8,23.433]
["bitfinex","SOLUSD",1642289605389,36.5045,147.89,147.8,29.433]
["bitfinex","SOLUSD",1642289605990,58.28100749,147.89,147.81,37.9032889]
["bitfinex","SOLUSD",1642289606391,58.53100749,147.89,147.81,37.9032889]
["bitfinex","SOLUSD",1642289607792,26.9845,147.89,147.81,37.9032889]
["bitfinex","SOLUSD",1642289607994,2.955,147.89,147.81,37.9032889]
["bitfinex","SOLUSD",1642289608495,2.705,147.89,147.81,38.1532889]
["bitfinex","SOLUSD",1642289608696,9.77,147.94,147.82,2.705]
["bitfinex","SOLUSD",1642289608697,2.705,147.93,147.82,2.705]
["bitfinex","SOLUSD",1642289608895,2.955,147.93,147.83,23.6228]
["bitfinex","SOLUSD",1642289609096,2.955,147.93,147.84,38.15254595]
["bitfinex","SOLUSD",1642289609493,2.955,147.93,147.84,38.40254595]
["bitfinex","SOLUSD",1642289612400,2.955,147.93,147.82,76.065]
["bitfinex","SOLUSD",1642289612401,2.955,147.93,147.82,6.0]
["bitfinex","SOLUSD",1642289612601,9.77,147.92,147.79,2.704]
["bitfinex","SOLUSD",1642289612802,2.705,147.91,147.79,2.704]
["bitfinex","SOLUSD",1642289613000,23.5384,147.9,147.79,8.704]
["bitfinex","SOLUSD",1642289613200,2.705,147.89,147.79,2.704]
["bitfinex","SOLUSD",1642289613402,2.705,147.89,147.8,47.16599857]
["bitfinex","SOLUSD",1642289613403,0.76372602,147.88,147.8,47.16599857]
["bitfinex","SOLUSD",1642289613701,2.955,147.89,147.8,47.16599857]
["bitfinex","SOLUSD",1642289613902,0.25,147.89,147.8,70.50699857]
["bitfinex","SOLUSD",1642289614107,82.17577588,147.88,147.63,66.66524495]
["bitfinex","SOLUSD",1642289614304,67.36,147.87,147.69,501.23501185]
["bitfinex","SOLUSD",1642289614505,37.2365,147.86,147.69,501.23501185]
["bitfinex","SOLUSD",1642289614707,189.47,147.85,147.66,46.0676]
["bitfinex","SOLUSD",1642289614910,12.477,147.84,147.66,46.0676]
["bitfinex","SOLUSD",1642289615129,69.03524597,147.83,147.67,37.13688414]
["bitfinex","SOLUSD",1642289615326,22.6297,147.82,147.67,37.13688414]
["bitfinex","SOLUSD",1642289615528,22.6297,147.82,147.67,39.84388414]
["bitfinex","SOLUSD",1642289615728,1.70077588,147.81,147.67,40.09388414]
["bitfinex","SOLUSD",1642289615929,6.78615944,147.79,147.67,107.45388414]
["bitfinex","SOLUSD",1642289616128,6.78615944,147.79,147.67,40.09388414]
["bitfinex","SOLUSD",1642289616328,7.03615944,147.79,147.67,40.09388414]
["bitfinex","SOLUSD",1642289618732,2.707,147.78,147.67,36.59388414]
["bitfinex","SOLUSD",1642289618931,2.957,147.78,147.67,36.59388414]
["bitfinex","SOLUSD",1642289619532,2.957,147.78,147.67,36.61388414]
["bitfinex","SOLUSD",1642289619730,2.957,147.78,147.67,36.63388414]
["bitfinex","SOLUSD",1642289619931,8.957,147.78,147.67,36.65388414]
["bitfinex","SOLUSD",1642289620131,4.65777588,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289620532,8.957,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289621134,8.957,147.78,147.67,33.96688414]
["bitfinex","SOLUSD",1642289622435,8.957,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289623643,10.65777588,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289623838,8.957,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289624239,10.65777588,147.78,147.67,36.67388414]
["bitfinex","SOLUSD",1642289624738,10.65777588,147.78,147.67,33.96688414]
["bitfinex","SOLUSD",1642289625238,8.957,147.78,147.67,33.96688414]
["bitfinex","SOLUSD",1642289625439,8.957,147.78,147.68,67.36]
["bitfinex","SOLUSD",1642289625440,8.707,147.78,147.68,67.36]
["bitfinex","SOLUSD",1642289625639,2.707,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642289625841,9.77,147.84,147.71,67.36]
["bitfinex","SOLUSD",1642289626039,9.77,147.86,147.72,2.706]
["bitfinex","SOLUSD",1642289626240,2.706,147.85,147.72,2.966]
["bitfinex","SOLUSD",1642289626439,30.84808984,147.85,147.73,45.74102564]
["bitfinex","SOLUSD",1642289626639,30.84808984,147.85,147.74,70.066]
["bitfinex","SOLUSD",1642289626839,31.09808984,147.85,147.74,76.576]
["bitfinex","SOLUSD",1642289627041,31.09808984,147.85,147.74,76.316]
["bitfinex","SOLUSD",1642289627239,31.09808984,147.85,147.74,8.956]
["bitfinex","SOLUSD",1642289629146,2.956,147.85,147.74,8.956]
["bitfinex","SOLUSD",1642289630043,2.956,147.85,147.74,6.25]
["bitfinex","SOLUSD",1642289630443,2.956,147.85,147.74,0.25]
["bitfinex","SOLUSD",1642289630642,2.956,147.85,147.73,54.69702564]
["bitfinex","SOLUSD",1642289631447,12.726,147.85,147.73,54.69702564]
["bitfinex","SOLUSD",1642289634853,12.726,147.85,147.73,54.73702564]
["bitfinex","SOLUSD",1642289635251,12.726,147.85,147.73,54.75702564]
["bitfinex","SOLUSD",1642289635453,12.726,147.85,147.73,54.77702564]
["bitfinex","SOLUSD",1642289635951,12.726,147.85,147.73,52.07102564]
["bitfinex","SOLUSD",1642289636252,18.726,147.85,147.73,52.07102564]
["bitfinex","SOLUSD",1642289636553,18.726,147.85,147.73,46.07102564]
["bitfinex","SOLUSD",1642289637655,18.726,147.85,147.73,45.82102564]
["bitfinex","SOLUSD",1642289637855,20.42677588,147.85,147.73,45.82102564]
["bitfinex","SOLUSD",1642289639558,30.57657588,147.85,147.73,45.82102564]
["bitfinex","SOLUSD",1642289642682,97.93657588,147.85,147.73,45.82102564]
["bitfinex","SOLUSD",1642289642982,117.27904168,147.85,147.73,45.82102564]
["bitfinex","SOLUSD",1642289643184,67.36,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289643385,77.5146,147.8,147.73,0.08]
["bitfinex","SOLUSD",1642289643582,12.477,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289643783,14.17777588,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289643982,20.42777588,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289644184,8.43069595,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289644382,2.707,147.76,147.73,0.08]
["bitfinex","SOLUSD",1642289644584,4.40777588,147.76,147.73,0.08]
["bitfinex","SOLUSD",1642289644786,5.92828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289645184,6.17828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289646091,23.56830946,147.74,147.73,0.08]
["bitfinex","SOLUSD",1642289646485,23.81830946,147.74,147.73,0.08]
["bitfinex","SOLUSD",1642289647485,0.25,147.74,147.73,0.08]
["bitfinex","SOLUSD",1642289648087,15.69828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289648286,15.94828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289648488,15.69828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289648691,15.94828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289651197,15.69828559,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289651394,2.89608562,147.75,147.73,0.08]
["bitfinex","SOLUSD",1642289651594,2.707,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289651794,9.77,147.81,147.73,0.08]
["bitfinex","SOLUSD",1642289652296,10.02,147.81,147.73,0.08]
["bitfinex","SOLUSD",1642289653395,9.77,147.81,147.73,0.08]
["bitfinex","SOLUSD",1642289653595,2.706,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289653897,8.706,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289654095,2.706,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289654299,10.40677588,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289654496,4.40677588,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289655399,4.65677588,147.83,147.73,0.08]
["bitfinex","SOLUSD",1642289656000,4.65677588,147.83,147.73,43.26096912]
["bitfinex","SOLUSD",1642289656409,4.65677588,147.83,147.73,43.51096912]
["bitfinex","SOLUSD",1642289658908,4.65677588,147.83,147.73,49.51096912]
["bitfinex","SOLUSD",1642289660808,2.956,147.83,147.73,116.87096912]
["bitfinex","SOLUSD",1642289662709,2.956,147.83,147.73,116.62096912]
["bitfinex","SOLUSD",1642289662908,4.65677588,147.83,147.73,49.26096912]
["bitfinex","SOLUSD",1642289663510,29.7904752,147.82,147.73,49.26096912]
["bitfinex","SOLUSD",1642289663710,2.706,147.81,147.73,49.26096912]
["bitfinex","SOLUSD",1642289663911,2.956,147.81,147.73,43.26096912]
["bitfinex","SOLUSD",1642289664510,1.70077588,147.8,147.73,43.26096912]
["bitfinex","SOLUSD",1642289664912,1.95077588,147.8,147.73,43.26096912]
["bitfinex","SOLUSD",1642289665612,4.91553021,147.79,147.73,43.26096912]
["bitfinex","SOLUSD",1642289666011,5.16553021,147.79,147.73,43.26096912]
["bitfinex","SOLUSD",1642289667114,10.90553021,147.79,147.73,43.26096912]
["bitfinex","SOLUSD",1642289667315,10.90553021,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289667547,22.37630609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289667746,28.37630609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289669543,38.52990609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289670545,45.43021817,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289679350,39.69021817,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289679552,32.78990609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289680049,31.08913021,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289682350,32.78990609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289683950,22.63630609,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289684349,20.42777588,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289684755,18.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289685151,12.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289688854,18.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289691858,12.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289693257,18.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289694759,4.09794497,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289694959,2.707,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289695364,2.957,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289697363,0.25,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289697565,7.05494497,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289697767,16.82494497,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289698866,12.727,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289700166,10.02,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289700367,4.88391879,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289700769,5.13391879,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289700968,0.25,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289701871,10.02,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289702573,32.8238,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289702975,2.707,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289703376,2.957,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289704274,0.25,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289704474,2.957,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289704677,0.25,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289704877,10.02,147.8,147.73,0.08]
["bitfinex","SOLUSD",1642289711331,16.02,147.8,147.73,0.08]
["bitfinex","SOLUSD",1642289711518,2.707,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289711919,2.957,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289712119,0.25,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289712320,2.707,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289712720,2.957,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289713222,0.25,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289713824,26.7298,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289717627,36.4998,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289720363,38.42041748,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289722760,36.4998,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289723564,38.42041748,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289725165,36.4998,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289731271,12.727,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289734075,14.42777588,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289734478,16.34839336,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289738580,16.09839336,147.79,147.73,0.08]
["bitfinex","SOLUSD",1642289739180,1.92061748,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289739379,2.707,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289739982,2.957,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289742183,0.25,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289742386,27.98371748,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289745889,1.92061748,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289746326,2.17061748,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289746718,0.25,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289747318,27.98371748,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289748618,29.28018196,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289751019,30.98095784,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289758734,29.28018196,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289765437,29.03018196,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289766638,29.28018196,147.78,147.73,0.08]
["bitfinex","SOLUSD",1642289767438,1.92061748,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289767837,2.17061748,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289771643,3.87139336,147.77,147.73,0.08]
["bitfinex","SOLUSD",1642289771843,2.707,147.76,147.68,1.91287243]
["bitfinex","SOLUSD",1642289772045,9.77,147.75,147.68,1.91287243]
["bitfinex","SOLUSD",1642289772245,2.707,147.74,147.68,1.91287243]
["bitfinex","SOLUSD",1642289772443,2.957,147.74,147.68,1.91287243]
["bitfinex","SOLUSD",1642289772645,9.77,147.73,147.68,1.91287243]
["bitfinex","SOLUSD",1642289772844,2.708,147.72,147.68,1.91287243]
["bitfinex","SOLUSD",1642289773045,2.708,147.72,147.66,43.39612246]
["bitfinex","SOLUSD",1642289773247,2.958,147.72,147.66,43.39612246]
["bitfinex","SOLUSD",1642289774346,2.958,147.72,147.66,41.48325003]
["bitfinex","SOLUSD",1642289776347,2.958,147.72,147.63,23.2416]
["bitfinex","SOLUSD",1642289776547,26.4082,147.72,147.63,23.2416]
["bitfinex","SOLUSD",1642289777448,26.4082,147.72,147.64,44.81506391]
["bitfinex","SOLUSD",1642289780491,9.77,147.71,147.64,44.81506391]
["bitfinex","SOLUSD",1642289780691,11.47077588,147.71,147.64,44.81506391]
["bitfinex","SOLUSD",1642289780893,19.13477588,147.71,147.64,44.81506391]
["bitfinex","SOLUSD",1642289781592,19.13477588,147.71,147.63,23.2416]
["bitfinex","SOLUSD",1642289781791,2.708,147.7,147.58,1.91287243]
["bitfinex","SOLUSD",1642289781994,9.77,147.69,147.58,1.91287243]
["bitfinex","SOLUSD",1642289782192,26.3161,147.68,147.58,2.16287243]
["bitfinex","SOLUSD",1642289782395,36.3361,147.68,147.58,0.25]
["bitfinex","SOLUSD",1642289782592,33.6271,147.68,147.58,0.25]
["bitfinex","SOLUSD",1642289782793,33.6271,147.68,147.58,42.89997306]
["bitfinex","SOLUSD",1642289783094,33.6271,147.68,147.59,24.6285]
["bitfinex","SOLUSD",1642289783292,2.709,147.67,147.59,24.6285]
["bitfinex","SOLUSD",1642289783695,2.959,147.67,147.59,24.6285]
["bitfinex","SOLUSD",1642289784295,8.959,147.67,147.59,24.6285]
["bitfinex","SOLUSD",1642289784496,2.959,147.67,147.59,24.6285]
["bitfinex","SOLUSD",1642289784697,8.959,147.67,147.59,24.6285]
["bitfinex","SOLUSD",1642289788500,1.08086001,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289788705,2.709,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289788910,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289789903,0.25,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289790108,4.03986001,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289790306,1.33086001,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289790502,2.709,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289790903,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289801945,0.25,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289802345,10.02,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289804248,10.02,147.66,147.59,24.8785]
["bitfinex","SOLUSD",1642289804447,10.02,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289805750,2.709,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289805949,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289807150,0.25,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289807350,10.02,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289808550,2.709,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289808954,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289809955,0.25,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289810396,10.02,147.66,147.59,24.6285]
["bitfinex","SOLUSD",1642289815102,2.709,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289815406,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289818802,4.65977588,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289819603,2.959,147.65,147.59,24.6285]
["bitfinex","SOLUSD",1642289820102,4.65977588,147.65,147.58,42.89997306]
["bitfinex","SOLUSD",1642289820301,26.2122,147.65,147.58,42.89997306]
["bitfinex","SOLUSD",1642289821702,26.2122,147.65,147.56,23.6211]
["bitfinex","SOLUSD",1642289822802,26.2122,147.65,147.57,49.37344072]
["bitfinex","SOLUSD",1642289823205,1.70077588,147.64,147.57,49.37344072]
["bitfinex","SOLUSD",1642289823403,2.709,147.63,147.57,49.37344072]
["bitfinex","SOLUSD",1642289823802,4.65977588,147.63,147.57,49.37344072]
["bitfinex","SOLUSD",1642289824205,2.959,147.63,147.57,49.37344072]
["bitfinex","SOLUSD",1642289826204,0.25,147.63,147.57,49.37344072]
["bitfinex","SOLUSD",1642289826405,2.96,147.64,147.57,49.37344072]
["bitfinex","SOLUSD",1642289826604,12.73,147.64,147.57,49.37344072]
["bitfinex","SOLUSD",1642289829010,18.73,147.64,147.57,49.37344072]
["bitfinex","SOLUSD",1642289830413,18.73,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642289830610,1.70077588,147.63,147.54,2.709]
["bitfinex","SOLUSD",1642289830809,12.48,147.62,147.54,2.709]
["bitfinex","SOLUSD",1642289831009,37.3656,147.62,147.54,2.709]
["bitfinex","SOLUSD",1642289831209,1.70077588,147.61,147.54,2.709]
["bitfinex","SOLUSD",1642289831412,12.48,147.6,147.54,2.709]
["bitfinex","SOLUSD",1642289831709,1.70077588,147.59,147.54,2.709]
["bitfinex","SOLUSD",1642289831909,12.48,147.58,147.54,2.709]
["bitfinex","SOLUSD",1642289832310,12.73,147.58,147.54,2.709]
["bitfinex","SOLUSD",1642289833612,12.73,147.58,147.49,23.0584]
["bitfinex","SOLUSD",1642289833811,12.73,147.58,147.49,29.0584]
["bitfinex","SOLUSD",1642289834412,12.73,147.58,147.5,36.72368194]
["bitfinex","SOLUSD",1642289834814,18.73,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289835015,41.5409,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289835413,35.5409,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289835616,10.02,147.58,147.5,45.68468194]
["bitfinex","SOLUSD",1642289836013,9.77,147.58,147.5,45.68468194]
["bitfinex","SOLUSD",1642289837416,16.02,147.58,147.5,45.68468194]
["bitfinex","SOLUSD",1642289837617,10.02,147.58,147.5,45.68468194]
["bitfinex","SOLUSD",1642289839322,10.02,147.58,147.5,42.97368194]
["bitfinex","SOLUSD",1642289842624,10.02,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289842829,16.02,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289843029,8.00578308,147.58,147.5,42.72368194]
["bitfinex","SOLUSD",1642289843226,2.711,147.57,147.5,42.72368194]
["bitfinex","SOLUSD",1642289843426,12.731,147.57,147.5,42.72368194]
["bitfinex","SOLUSD",1642289844251,18.731,147.57,147.5,42.72368194]
["bitfinex","SOLUSD",1642289845053,30.60047588,147.57,147.5,6.0]
["bitfinex","SOLUSD",1642289845254,30.60047588,147.57,147.46,31.84837243]
["bitfinex","SOLUSD",1642289845457,22.6293,147.56,147.46,31.84837243]
["bitfinex","SOLUSD",1642289845655,2.711,147.55,147.46,32.09837243]
["bitfinex","SOLUSD",1642289845854,2.961,147.55,147.46,31.84837243]
["bitfinex","SOLUSD",1642289846055,12.731,147.55,147.46,29.9355]
["bitfinex","SOLUSD",1642289846255,12.731,147.55,147.47,49.41353054]
["bitfinex","SOLUSD",1642289846459,12.731,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289847867,12.731,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289847868,9.77,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289848259,9.77,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289848860,9.77,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289849059,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289849661,10.02,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642289849861,10.02,147.55,147.48,8.961]
["bitfinex","SOLUSD",1642289851462,10.02,147.55,147.48,8.711]
["bitfinex","SOLUSD",1642289851861,10.02,147.55,147.48,8.961]
["bitfinex","SOLUSD",1642289852263,10.02,147.55,147.48,8.711]
["bitfinex","SOLUSD",1642289852869,10.02,147.55,147.48,8.961]
["bitfinex","SOLUSD",1642289853266,10.02,147.55,147.48,8.711]
["bitfinex","SOLUSD",1642289853765,10.02,147.55,147.48,6.0]
["bitfinex","SOLUSD",1642289853964,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289854967,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289856266,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289856874,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289859171,10.02,147.55,147.47,57.57640297]
["bitfinex","SOLUSD",1642289860174,10.02,147.55,147.47,57.32640297]
["bitfinex","SOLUSD",1642289860372,10.02,147.55,147.47,57.57640297]
["bitfinex","SOLUSD",1642289860572,16.02,147.55,147.47,57.32640297]
["bitfinex","SOLUSD",1642289860773,2.711,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289860974,2.961,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289861575,2.961,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289861975,0.25,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289862174,0.25,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289862374,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289863099,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289863301,10.02,147.55,147.47,57.32640297]
["bitfinex","SOLUSD",1642289863799,10.02,147.55,147.47,57.57640297]
["bitfinex","SOLUSD",1642289864000,10.02,147.55,147.47,57.32640297]
["bitfinex","SOLUSD",1642289864303,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289865801,2.711,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289866209,2.961,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289866402,2.961,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289867008,0.25,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289867404,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289868310,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289868507,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289868708,10.02,147.55,147.47,55.41353054]
["bitfinex","SOLUSD",1642289869307,10.02,147.55,147.47,55.66353054]
["bitfinex","SOLUSD",1642289869809,10.02,147.55,147.47,57.57640297]
["bitfinex","SOLUSD",1642289873211,10.02,147.55,147.48,1.91287243]
["bitfinex","SOLUSD",1642289873413,10.02,147.55,147.48,7.91287243]
["bitfinex","SOLUSD",1642289874212,10.02,147.55,147.48,31.41557243]
["bitfinex","SOLUSD",1642289880317,10.02,147.55,147.48,29.5027]
["bitfinex","SOLUSD",1642289882721,10.02,147.55,147.48,24.5027]
["bitfinex","SOLUSD",1642289882920,10.02,147.55,147.48,23.5027]
["bitfinex","SOLUSD",1642289883520,2.711,147.54,147.48,23.5027]
["bitfinex","SOLUSD",1642289883724,2.711,147.54,147.47,51.32640297]
["bitfinex","SOLUSD",1642289883922,8.961,147.54,147.47,51.32640297]
["bitfinex","SOLUSD",1642289884123,2.961,147.54,147.47,51.32640297]
["bitfinex","SOLUSD",1642289884420,2.961,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289884421,8.961,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289884629,18.731,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289885120,18.731,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289885320,12.481,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289885821,18.481,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289886620,12.481,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289886826,9.77,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289888121,10.02,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289888321,10.02,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289888847,10.02,147.54,147.47,57.32640297]
["bitfinex","SOLUSD",1642289889725,10.02,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289889922,10.02,147.54,147.47,55.66353054]
["bitfinex","SOLUSD",1642289891324,10.02,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289892426,2.711,147.53,147.47,55.41353054]
["bitfinex","SOLUSD",1642289892827,2.961,147.53,147.47,55.41353054]
["bitfinex","SOLUSD",1642289894730,0.25,147.53,147.47,55.41353054]
["bitfinex","SOLUSD",1642289894926,10.02,147.54,147.47,55.41353054]
["bitfinex","SOLUSD",1642289898533,10.02,147.54,147.49,0.02270457]
["bitfinex","SOLUSD",1642289900432,2.711,147.53,147.49,0.02270457]
["bitfinex","SOLUSD",1642289900833,2.961,147.53,147.49,0.02270457]
["bitfinex","SOLUSD",1642289901936,1.70077588,147.52,147.49,0.02270457]
["bitfinex","SOLUSD",1642289902136,8.63928559,147.51,147.49,0.02270457]
["bitfinex","SOLUSD",1642289902336,8.88928559,147.51,147.49,0.02270457]
["bitfinex","SOLUSD",1642289903641,8.88928559,147.51,147.47,55.43622798]
["bitfinex","SOLUSD",1642289906070,10.59006147,147.51,147.47,49.43622798]
["bitfinex","SOLUSD",1642289906270,16.59006147,147.51,147.47,49.43622798]
["bitfinex","SOLUSD",1642289907670,14.88928559,147.51,147.47,49.43622798]
["bitfinex","SOLUSD",1642289907871,12.17828559,147.51,147.47,49.43622798]
["bitfinex","SOLUSD",1642289908174,6.17828559,147.51,147.47,49.43622798]
["bitfinex","SOLUSD",1642289908471,6.17828559,147.51,147.49,0.02270457]
["bitfinex","SOLUSD",1642289909572,2.711,147.5,147.49,0.02270457]
["bitfinex","SOLUSD",1642289909972,2.961,147.5,147.49,0.02270457]
["bitfinex","SOLUSD",1642289910877,6.25,147.5,147.49,0.02270457]
["bitfinex","SOLUSD",1642289911275,0.25,147.5,147.49,0.02270457]
["bitfinex","SOLUSD",1642289913576,0.25,147.5,147.47,49.41353054]
["bitfinex","SOLUSD",1642289914077,10.02,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289917283,16.02,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289917485,10.02,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289919284,25.8937,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289919487,9.77,147.52,147.47,49.41353054]
["bitfinex","SOLUSD",1642289920687,2.711,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289921490,2.961,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289921888,0.25,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289922091,12.732,147.52,147.47,49.41353054]
["bitfinex","SOLUSD",1642289926892,10.02,147.52,147.47,49.41353054]
["bitfinex","SOLUSD",1642289928293,2.711,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289928793,2.961,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289934228,0.25,147.51,147.47,49.41353054]
["bitfinex","SOLUSD",1642289934432,4.63261748,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289935230,2.712,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289935828,2.962,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289937732,12.34635331,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289938129,35.40405331,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289938430,26.0197,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289941636,32.0197,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289948943,71.41978759,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289950443,32.0197,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289950845,26.0197,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289959193,2.962,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289960697,0.25,147.53,147.47,49.41353054]
["bitfinex","SOLUSD",1642289960896,2.961,147.54,147.47,49.41353054]
["bitfinex","SOLUSD",1642289961296,4.66177588,147.54,147.47,49.41353054]
["bitfinex","SOLUSD",1642289967839,2.961,147.54,147.47,49.41353054]
["bitfinex","SOLUSD",1642289970344,2.961,147.54,147.47,117.02353054]
["bitfinex","SOLUSD",1642289970543,2.711,147.54,147.47,117.02353054]
["bitfinex","SOLUSD",1642289970749,2.711,147.54,147.47,49.66353054]
["bitfinex","SOLUSD",1642289970950,1.92061748,147.55,147.47,52.37453054]
["bitfinex","SOLUSD",1642289971145,1.92061748,147.55,147.48,24.4851]
["bitfinex","SOLUSD",1642289972346,1.92061748,147.55,147.48,24.7351]
["bitfinex","SOLUSD",1642289972549,28.00491748,147.56,147.48,24.7351]
["bitfinex","SOLUSD",1642289972752,37.77491748,147.56,147.48,24.7351]
["bitfinex","SOLUSD",1642289972949,35.31391748,147.56,147.48,24.7351]
["bitfinex","SOLUSD",1642289973248,35.31391748,147.56,147.48,24.4851]
["bitfinex","SOLUSD",1642289974248,2.711,147.55,147.48,24.4851]
["bitfinex","SOLUSD",1642289974448,2.961,147.55,147.48,23.9851]
["bitfinex","SOLUSD",1642289975248,4.88161748,147.55,147.48,23.9851]
["bitfinex","SOLUSD",1642289976049,2.961,147.55,147.48,91.3451]
["bitfinex","SOLUSD",1642289976651,0.25,147.55,147.48,94.0561]
["bitfinex","SOLUSD",1642289976851,35.31391748,147.56,147.48,94.3061]
["bitfinex","SOLUSD",1642289977053,2.711,147.55,147.48,91.5951]
["bitfinex","SOLUSD",1642289977353,2.961,147.55,147.48,91.5951]
["bitfinex","SOLUSD",1642289977751,2.961,147.55,147.48,91.3451]
["bitfinex","SOLUSD",1642289979953,2.961,147.55,147.48,91.5951]
["bitfinex","SOLUSD",1642289980556,0.25,147.55,147.48,91.5951]
["bitfinex","SOLUSD",1642289981054,35.31391748,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642289981255,11.94061748,147.56,147.5,29.76746405]
["bitfinex","SOLUSD",1642289982354,10.02,147.56,147.5,29.76746405]
["bitfinex","SOLUSD",1642289982557,12.731,147.56,147.5,29.76746405]
["bitfinex","SOLUSD",1642289983957,10.0573172,147.55,147.5,29.76746405]
["bitfinex","SOLUSD",1642289984355,10.3073172,147.55,147.5,29.76746405]
["bitfinex","SOLUSD",1642289984560,0.25,147.55,147.5,29.76746405]
["bitfinex","SOLUSD",1642289985459,14.65161748,147.56,147.5,29.76746405]
["bitfinex","SOLUSD",1642289985664,11.94061748,147.56,147.5,29.76746405]
["bitfinex","SOLUSD",1642289986158,11.94061748,147.56,147.5,97.12746405]
["bitfinex","SOLUSD",1642289986562,10.02,147.56,147.5,97.12746405]
["bitfinex","SOLUSD",1642289986760,0.25,147.56,147.5,97.12746405]
["bitfinex","SOLUSD",1642289986962,4.88161748,147.57,147.5,97.12746405]
["bitfinex","SOLUSD",1642289988662,4.88161748,147.57,147.51,0.26]
["bitfinex","SOLUSD",1642289988961,1.92061748,147.57,147.51,0.26]
["bitfinex","SOLUSD",1642289989762,2.711,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642289989962,1.92061748,147.59,147.52,67.36]
["bitfinex","SOLUSD",1642289990162,1.92061748,147.59,147.53,48.81001914]
["bitfinex","SOLUSD",1642289990362,2.17061748,147.59,147.53,116.17001914]
["bitfinex","SOLUSD",1642289990562,2.17061748,147.59,147.53,48.81001914]
["bitfinex","SOLUSD",1642289991566,0.25,147.59,147.53,48.81001914]
["bitfinex","SOLUSD",1642289991765,0.25,147.59,147.53,49.06001914]
["bitfinex","SOLUSD",1642289991967,1.92061748,147.6,147.54,67.36]
["bitfinex","SOLUSD",1642289992165,1.92061748,147.6,147.54,67.62]
["bitfinex","SOLUSD",1642289992467,1.92061748,147.6,147.55,2.71]
["bitfinex","SOLUSD",1642289992865,1.92061748,147.6,147.56,0.26]
["bitfinex","SOLUSD",1642289993065,1.92061748,147.6,147.57,67.36]
["bitfinex","SOLUSD",1642289993266,3.8236535,147.64,147.58,0.13611435]
["bitfinex","SOLUSD",1642289993670,1.92739844,147.63,147.58,0.13611435]
["bitfinex","SOLUSD",1642289994767,6.5326535,147.66,147.58,0.13611435]
["bitfinex","SOLUSD",1642289994967,2.709,147.66,147.58,0.13611435]
["bitfinex","SOLUSD",1642289995168,2.959,147.66,147.58,0.13611435]
["bitfinex","SOLUSD",1642289997371,2.959,147.66,147.58,0.39611435]
["bitfinex","SOLUSD",1642289997573,2.709,147.66,147.58,0.39611435]
["bitfinex","SOLUSD",1642289997773,2.709,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642289997974,19.5936535,147.7,147.59,2.959]
["bitfinex","SOLUSD",1642289998172,13.5936535,147.7,147.6,41.44966872]
["bitfinex","SOLUSD",1642289998375,13.5936535,147.7,147.61,67.36]
["bitfinex","SOLUSD",1642289998575,4.77,147.7,147.61,67.36]
["bitfinex","SOLUSD",1642289998775,4.77,147.7,147.62,0.26]
["bitfinex","SOLUSD",1642289998972,5.02,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642289999177,0.25,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642289999373,27.5941535,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642289999573,2.708,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642289999773,2.708,147.71,147.65,67.36]
["bitfinex","SOLUSD",1642289999975,2.958,147.71,147.65,67.36]
["bitfinex","SOLUSD",1642290003887,2.958,147.71,147.65,67.61]
["bitfinex","SOLUSD",1642290004582,2.958,147.71,147.65,67.36]
["bitfinex","SOLUSD",1642290004781,2.958,147.71,147.64,36.07070839]
["bitfinex","SOLUSD",1642290004782,4.12145162,147.7,147.64,36.07070839]
["bitfinex","SOLUSD",1642290005180,4.37145162,147.7,147.64,36.07070839]
["bitfinex","SOLUSD",1642290005781,4.37145162,147.7,147.62,70.068]
["bitfinex","SOLUSD",1642290005982,2.708,147.69,147.62,67.61]
["bitfinex","SOLUSD",1642290006184,2.958,147.69,147.61,6.0]
["bitfinex","SOLUSD",1642290006383,2.958,147.69,147.6,8.708]
["bitfinex","SOLUSD",1642290006585,4.65877588,147.69,147.6,6.25]
["bitfinex","SOLUSD",1642290006781,4.65877588,147.69,147.6,53.54003206]
["bitfinex","SOLUSD",1642290007583,28.42207588,147.69,147.6,53.54003206]
["bitfinex","SOLUSD",1642290007981,28.42207588,147.69,147.6,50.83103206]
["bitfinex","SOLUSD",1642290009315,34.42207588,147.69,147.6,50.83103206]
["bitfinex","SOLUSD",1642290010916,44.19207588,147.69,147.58,26.7412]
["bitfinex","SOLUSD",1642290011117,44.19207588,147.69,147.58,26.9912]
["bitfinex","SOLUSD",1642290011323,44.19207588,147.69,147.58,24.2822]
["bitfinex","SOLUSD",1642290011725,44.19207588,147.69,147.59,39.64175814]
["bitfinex","SOLUSD",1642290012820,44.19207588,147.69,147.59,109.71075814]
["bitfinex","SOLUSD",1642290013020,44.19207588,147.69,147.59,109.96075814]
["bitfinex","SOLUSD",1642290013224,38.19207588,147.69,147.6,0.26]
["bitfinex","SOLUSD",1642290013425,36.4913,147.69,147.6,23.9702]
["bitfinex","SOLUSD",1642290013823,36.4913,147.69,147.6,24.2202]
["bitfinex","SOLUSD",1642290014123,36.4913,147.69,147.6,91.5802]
["bitfinex","SOLUSD",1642290015424,10.02,147.69,147.61,2.709]
["bitfinex","SOLUSD",1642290015625,10.02,147.69,147.62,37.61861897]
["bitfinex","SOLUSD",1642290015824,10.02,147.69,147.62,38.12861897]
["bitfinex","SOLUSD",1642290017027,12.729,147.69,147.62,37.86861897]
["bitfinex","SOLUSD",1642290017226,12.729,147.69,147.62,37.61861897]
["bitfinex","SOLUSD",1642290020630,12.729,147.69,147.62,37.86861897]
["bitfinex","SOLUSD",1642290022844,10.02,147.69,147.62,37.86861897]
["bitfinex","SOLUSD",1642290023232,3.8236535,147.72,147.63,67.0]
["bitfinex","SOLUSD",1642290023434,3.8236535,147.72,147.63,98.3229]
["bitfinex","SOLUSD",1642290023631,3.8236535,147.72,147.64,67.36]
["bitfinex","SOLUSD",1642290023930,3.8236535,147.72,147.65,39.90175814]
["bitfinex","SOLUSD",1642290024131,11.05276099,147.73,147.65,39.64175814]
["bitfinex","SOLUSD",1642290024332,11.05276099,147.73,147.65,45.89175814]
["bitfinex","SOLUSD",1642290024932,11.05276099,147.73,147.65,39.89175814]
["bitfinex","SOLUSD",1642290025131,11.05276099,147.73,147.65,45.89175814]
["bitfinex","SOLUSD",1642290026431,11.30276099,147.73,147.65,45.89175814]
["bitfinex","SOLUSD",1642290026633,11.30276099,147.73,147.65,48.59975814]
["bitfinex","SOLUSD",1642290027431,11.30276099,147.73,147.65,42.59975814]
["bitfinex","SOLUSD",1642290029133,0.25,147.73,147.65,42.59975814]
["bitfinex","SOLUSD",1642290029339,2.958,147.75,147.65,48.59975814]
["bitfinex","SOLUSD",1642290029535,0.25,147.75,147.65,42.59975814]
["bitfinex","SOLUSD",1642290029838,8.958,147.77,147.65,32.82975814]
["bitfinex","SOLUSD",1642290030036,37.75443938,147.76,147.65,32.82975814]
["bitfinex","SOLUSD",1642290030236,2.708,147.75,147.65,100.18975814]
["bitfinex","SOLUSD",1642290030537,26.3603,147.75,147.65,100.18975814]
["bitfinex","SOLUSD",1642290030837,26.6103,147.75,147.65,106.18975814]
["bitfinex","SOLUSD",1642290034137,26.6103,147.75,147.66,0.26]
["bitfinex","SOLUSD",1642290034842,26.6103,147.75,147.65,106.18975814]
["bitfinex","SOLUSD",1642290035048,34.31107588,147.75,147.65,38.82975814]
["bitfinex","SOLUSD",1642290035538,34.31107588,147.75,147.65,106.18975814]
["bitfinex","SOLUSD",1642290038943,34.31107588,147.75,147.65,105.93975814]
["bitfinex","SOLUSD",1642290039543,34.31107588,147.75,147.66,22.6816]
["bitfinex","SOLUSD",1642290039842,34.31107588,147.75,147.66,31.3896]
["bitfinex","SOLUSD",1642290040345,34.31107588,147.75,147.66,31.6396]
["bitfinex","SOLUSD",1642290040845,34.31107588,147.75,147.66,28.9316]
["bitfinex","SOLUSD",1642290042750,34.31107588,147.75,147.66,6.0]
["bitfinex","SOLUSD",1642290042945,44.08107588,147.75,147.65,35.87175814]
["bitfinex","SOLUSD",1642290043546,44.08107588,147.75,147.65,29.87175814]
["bitfinex","SOLUSD",1642290043746,43.58107588,147.75,147.65,29.87175814]
["bitfinex","SOLUSD",1642290044548,47.40472938,147.75,147.65,29.87175814]
["bitfinex","SOLUSD",1642290045447,43.58107588,147.75,147.65,29.87175814]
["bitfinex","SOLUSD",1642290046347,57.56132938,147.75,147.65,29.87175814]
["bitfinex","SOLUSD",1642290046548,57.56132938,147.75,147.62,23.2502]
["bitfinex","SOLUSD",1642290046747,57.56132938,147.75,147.62,29.5002]
["bitfinex","SOLUSD",1642290047551,57.56132938,147.75,147.63,42.69679031]
["bitfinex","SOLUSD",1642290047949,57.56132938,147.75,147.63,42.94679031]
["bitfinex","SOLUSD",1642290048552,57.56132938,147.75,147.63,48.94679031]
["bitfinex","SOLUSD",1642290048752,57.56132938,147.75,147.63,42.94679031]
["bitfinex","SOLUSD",1642290049659,57.56132938,147.75,147.63,48.94679031]
["bitfinex","SOLUSD",1642290049863,57.56132938,147.75,147.63,42.94679031]
["bitfinex","SOLUSD",1642290050387,3.85294059,147.74,147.63,42.94679031]
["bitfinex","SOLUSD",1642290050586,15.95518351,147.72,147.63,42.94679031]
["bitfinex","SOLUSD",1642290050785,2.708,147.71,147.63,42.94679031]
["bitfinex","SOLUSD",1642290050984,4.40877588,147.71,147.63,42.94679031]
["bitfinex","SOLUSD",1642290051185,4.65877588,147.71,147.63,42.94679031]
["bitfinex","SOLUSD",1642290051386,27.203,147.71,147.63,42.94679031]
["bitfinex","SOLUSD",1642290051790,32.703,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290051992,26.703,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290052290,24.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290052892,30.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290053290,24.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290054191,30.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290054694,24.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290055395,30.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290055794,24.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290056594,30.495,147.71,147.63,48.94679031]
["bitfinex","SOLUSD",1642290056794,30.495,147.71,147.63,48.69679031]
["bitfinex","SOLUSD",1642290056994,32.19577588,147.71,147.63,48.69679031]
["bitfinex","SOLUSD",1642290057193,24.495,147.71,147.63,48.69679031]
["bitfinex","SOLUSD",1642290057803,26.19577588,147.71,147.63,48.69679031]
["bitfinex","SOLUSD",1642290058398,24.495,147.71,147.63,48.69679031]
["bitfinex","SOLUSD",1642290059598,24.495,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290060302,26.19577588,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290060701,35.96577588,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290061100,34.265,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290064329,35.96577588,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290066633,34.265,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290068234,40.265,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290068538,34.265,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290068735,24.495,147.71,147.63,42.69679031]
["bitfinex","SOLUSD",1642290068945,24.495,147.71,147.62,23.2502]
["bitfinex","SOLUSD",1642290069135,4.40877588,147.7,147.62,23.2502]
["bitfinex","SOLUSD",1642290069336,4.65877588,147.7,147.62,23.2502]
["bitfinex","SOLUSD",1642290069936,37.75443938,147.69,147.62,63.02846803]
["bitfinex","SOLUSD",1642290070137,2.709,147.68,147.62,63.02846803]
["bitfinex","SOLUSD",1642290070637,2.959,147.68,147.59,90.3648]
["bitfinex","SOLUSD",1642290070836,24.9581,147.67,147.59,96.6148]
["bitfinex","SOLUSD",1642290071039,25.2081,147.67,147.59,23.0048]
["bitfinex","SOLUSD",1642290071438,2.709,147.66,147.59,23.0048]
["bitfinex","SOLUSD",1642290071639,15.95518351,147.65,147.59,67.22506452]
["bitfinex","SOLUSD",1642290071838,2.709,147.64,147.59,67.22506452]
["bitfinex","SOLUSD",1642290072444,2.959,147.64,147.59,67.22506452]
["bitfinex","SOLUSD",1642290072640,2.959,147.64,147.59,44.22026452]
["bitfinex","SOLUSD",1642290073649,2.959,147.64,147.55,2.708]
["bitfinex","SOLUSD",1642290073849,28.74197588,147.64,147.54,47.5939]
["bitfinex","SOLUSD",1642290074041,34.74197588,147.64,147.54,53.5939]
["bitfinex","SOLUSD",1642290074648,34.74197588,147.64,147.55,36.26679843]
["bitfinex","SOLUSD",1642290075647,9.77,147.63,147.54,22.79]
["bitfinex","SOLUSD",1642290075944,2.71,147.62,147.54,22.79]
["bitfinex","SOLUSD",1642290076152,2.71,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642290076452,24.60417588,147.61,147.49,26.0684]
["bitfinex","SOLUSD",1642290076652,37.75443938,147.59,147.5,43.67973109]
["bitfinex","SOLUSD",1642290076846,2.711,147.58,147.5,43.67973109]
["bitfinex","SOLUSD",1642290077246,4.66177588,147.58,147.5,43.67973109]
["bitfinex","SOLUSD",1642290077446,20.43177588,147.58,147.46,2.71]
["bitfinex","SOLUSD",1642290077648,20.43177588,147.58,147.45,5.6596862]
["bitfinex","SOLUSD",1642290077846,30.59947588,147.58,147.45,5.6596862]
["bitfinex","SOLUSD",1642290078345,30.59947588,147.58,147.43,3.80056853]
["bitfinex","SOLUSD",1642290078547,47.4552,147.57,147.48,45.54348174]
["bitfinex","SOLUSD",1642290078850,28.43618351,147.56,147.48,45.54348174]
["bitfinex","SOLUSD",1642290079248,34.68618351,147.56,147.48,45.54348174]
["bitfinex","SOLUSD",1642290079449,34.68618351,147.56,147.44,2.711]
["bitfinex","SOLUSD",1642290079653,1.70077588,147.55,147.44,2.711]
["bitfinex","SOLUSD",1642290079848,10.1713,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642290080051,12.482,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642290080450,12.482,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290080451,56.23643938,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290080651,12.482,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290080848,9.77,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290081248,9.77,147.52,147.45,38.16925503]
["bitfinex","SOLUSD",1642290081450,9.77,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290082251,9.77,147.52,147.45,38.16925503]
["bitfinex","SOLUSD",1642290082448,15.77,147.52,147.45,38.16925503]
["bitfinex","SOLUSD",1642290082650,15.77,147.52,147.45,37.91925503]
["bitfinex","SOLUSD",1642290082848,6.0,147.52,147.46,67.62]
["bitfinex","SOLUSD",1642290083049,6.0,147.52,147.46,70.332]
["bitfinex","SOLUSD",1642290083249,2.712,147.56,147.46,70.582]
["bitfinex","SOLUSD",1642290083449,6.0,147.56,147.46,70.582]
["bitfinex","SOLUSD",1642290083649,6.0,147.56,147.46,70.332]
["bitfinex","SOLUSD",1642290083849,2.711,147.55,147.46,70.582]
["bitfinex","SOLUSD",1642290084052,6.0,147.56,147.46,70.582]
["bitfinex","SOLUSD",1642290084252,2.711,147.57,147.46,70.582]
["bitfinex","SOLUSD",1642290084464,6.0,147.57,147.46,101.4194]
["bitfinex","SOLUSD",1642290084852,2.711,147.58,147.46,95.4194]
["bitfinex","SOLUSD",1642290085053,43.40780894,147.57,147.46,95.4194]
["bitfinex","SOLUSD",1642290085457,49.40780894,147.57,147.47,9.77]
["bitfinex","SOLUSD",1642290085654,6.0,147.57,147.48,29.57112208]
["bitfinex","SOLUSD",1642290085854,6.25,147.57,147.48,29.82112208]
["bitfinex","SOLUSD",1642290086056,2.711,147.56,147.48,29.82112208]
["bitfinex","SOLUSD",1642290086261,8.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290086459,2.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290086657,2.961,147.57,147.48,97.18112208]
["bitfinex","SOLUSD",1642290086856,2.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290087355,8.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290087555,2.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290087885,8.961,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642290088089,0.25,147.57,147.49,2.971]
["bitfinex","SOLUSD",1642290088488,6.25,147.58,147.49,3.221]
["bitfinex","SOLUSD",1642290088686,8.961,147.59,147.49,3.221]
["bitfinex","SOLUSD",1642290088890,31.8636,147.59,147.49,3.221]
["bitfinex","SOLUSD",1642290089291,69.3044311,147.59,147.49,3.221]
["bitfinex","SOLUSD",1642290089490,69.3044311,147.59,147.49,26.2612]
["bitfinex","SOLUSD",1642290089694,69.3044311,147.59,147.49,93.3712]
["bitfinex","SOLUSD",1642290090391,69.5544311,147.59,147.49,93.3712]
["bitfinex","SOLUSD",1642290091490,66.8434311,147.59,147.49,93.3712]
["bitfinex","SOLUSD",1642290091690,2.711,147.58,147.49,93.3712]
["bitfinex","SOLUSD",1642290091893,8.961,147.58,147.49,93.6212]
["bitfinex","SOLUSD",1642290092892,2.961,147.58,147.49,93.6212]
["bitfinex","SOLUSD",1642290093291,8.961,147.58,147.49,93.6212]
["bitfinex","SOLUSD",1642290093492,2.961,147.58,147.49,93.6212]
["bitfinex","SOLUSD",1642290093892,0.25,147.58,147.49,93.6212]
["bitfinex","SOLUSD",1642290094293,8.961,147.61,147.49,93.6212]
["bitfinex","SOLUSD",1642290094497,2.961,147.61,147.49,93.6212]
["bitfinex","SOLUSD",1642290094692,22.6758,147.6,147.49,93.6212]
["bitfinex","SOLUSD",1642290094892,2.711,147.59,147.49,93.6212]
["bitfinex","SOLUSD",1642290095092,6.0,147.6,147.49,93.6212]
["bitfinex","SOLUSD",1642290095293,6.0,147.59,147.5,9.77]
["bitfinex","SOLUSD",1642290095493,6.0,147.6,147.5,9.77]
["bitfinex","SOLUSD",1642290095694,8.711,147.63,147.51,0.26]
["bitfinex","SOLUSD",1642290095898,52.92692465,147.63,147.52,37.91925503]
["bitfinex","SOLUSD",1642290096096,52.92692465,147.63,147.53,33.9303]
["bitfinex","SOLUSD",1642290096395,1.70077588,147.62,147.53,34.1903]
["bitfinex","SOLUSD",1642290096599,9.49369824,147.6,147.53,34.1903]
["bitfinex","SOLUSD",1642290097002,2.71,147.62,147.53,34.1903]
["bitfinex","SOLUSD",1642290097197,0.25,147.6,147.53,34.1903]
["bitfinex","SOLUSD",1642290097595,0.25,147.6,147.53,101.5503]
["bitfinex","SOLUSD",1642290098096,2.71,147.62,147.53,101.8003]
["bitfinex","SOLUSD",1642290098295,0.25,147.62,147.53,104.5103]
["bitfinex","SOLUSD",1642290099097,48.78846168,147.62,147.53,104.5103]
["bitfinex","SOLUSD",1642290099501,48.78846168,147.62,147.53,104.2603]
["bitfinex","SOLUSD",1642290099899,48.78846168,147.62,147.53,104.5103]
["bitfinex","SOLUSD",1642290100098,48.53846168,147.62,147.53,104.5103]
["bitfinex","SOLUSD",1642290101398,48.78846168,147.62,147.53,104.5103]
["bitfinex","SOLUSD",1642290102202,2.71,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290102601,8.71,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290102801,2.71,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290103209,38.18918195,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290103405,35.47918195,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290104507,38.43918195,147.63,147.53,104.5103]
["bitfinex","SOLUSD",1642290106734,38.43918195,147.63,147.53,101.8003]
["bitfinex","SOLUSD",1642290107536,35.72918195,147.63,147.56,67.36]
["bitfinex","SOLUSD",1642290108437,2.71,147.62,147.56,67.36]
["bitfinex","SOLUSD",1642290108838,2.96,147.62,147.56,67.36]
["bitfinex","SOLUSD",1642290109039,2.96,147.62,147.55,29.57112208]
["bitfinex","SOLUSD",1642290109236,8.96,147.62,147.55,29.57112208]
["bitfinex","SOLUSD",1642290113042,2.96,147.62,147.55,29.57112208]
["bitfinex","SOLUSD",1642290113845,2.96,147.62,147.56,67.36]
["bitfinex","SOLUSD",1642290114445,2.71,147.62,147.55,96.93112208]
["bitfinex","SOLUSD",1642290114651,38.18918195,147.63,147.55,29.57112208]
["bitfinex","SOLUSD",1642290114857,44.18918195,147.63,147.55,29.82112208]
["bitfinex","SOLUSD",1642290115648,44.18918195,147.63,147.55,97.18112208]
["bitfinex","SOLUSD",1642290115846,44.43918195,147.63,147.55,97.18112208]
["bitfinex","SOLUSD",1642290116047,41.72918195,147.63,147.55,97.18112208]
["bitfinex","SOLUSD",1642290116346,35.72918195,147.63,147.55,97.18112208]
["bitfinex","SOLUSD",1642290116648,35.72918195,147.63,147.55,29.82112208]
["bitfinex","SOLUSD",1642290117749,35.72918195,147.63,147.55,52.90422208]
["bitfinex","SOLUSD",1642290118250,35.72918195,147.63,147.55,52.65422208]
["bitfinex","SOLUSD",1642290118549,2.71,147.62,147.55,23.0831]
["bitfinex","SOLUSD",1642290118749,2.71,147.62,147.52,1.92648351]
["bitfinex","SOLUSD",1642290119049,22.7703,147.61,147.52,31.49628351]
["bitfinex","SOLUSD",1642290119249,2.71,147.6,147.52,31.49628351]
["bitfinex","SOLUSD",1642290119450,2.71,147.6,147.53,41.26851236]
["bitfinex","SOLUSD",1642290119653,2.71,147.6,147.53,41.51851236]
["bitfinex","SOLUSD",1642290119858,2.96,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642290120052,0.25,147.6,147.54,67.62]
["bitfinex","SOLUSD",1642290120453,1.91627231,147.62,147.54,91.998]
["bitfinex","SOLUSD",1642290120654,0.25,147.62,147.54,91.998]
["bitfinex","SOLUSD",1642290121654,2.96,147.62,147.54,91.998]
["bitfinex","SOLUSD",1642290122255,2.96,147.62,147.54,24.128]
["bitfinex","SOLUSD",1642290122457,10.66077588,147.62,147.54,24.128]
["bitfinex","SOLUSD",1642290122653,10.66077588,147.62,147.53,41.26851236]
["bitfinex","SOLUSD",1642290122854,24.6396,147.61,147.52,1.92648351]
["bitfinex","SOLUSD",1642290123054,2.71,147.6,147.52,1.92648351]
["bitfinex","SOLUSD",1642290123254,2.71,147.6,147.5,26.33338351]
["bitfinex","SOLUSD",1642290123455,24.5625,147.59,147.5,32.33338351]
["bitfinex","SOLUSD",1642290123654,2.711,147.58,147.5,32.33338351]
["bitfinex","SOLUSD",1642290123855,2.711,147.58,147.51,41.9446513]
["bitfinex","SOLUSD",1642290125556,2.711,147.58,147.51,109.3046513]
["bitfinex","SOLUSD",1642290125856,1.91627231,147.61,147.52,0.26]
["bitfinex","SOLUSD",1642290126055,6.0,147.58,147.52,23.7164]
["bitfinex","SOLUSD",1642290126255,1.91627231,147.61,147.52,23.7164]
["bitfinex","SOLUSD",1642290126455,1.91627231,147.61,147.52,23.9664]
["bitfinex","SOLUSD",1642290126657,45.80191099,147.61,147.52,23.9664]
["bitfinex","SOLUSD",1642290126855,45.80191099,147.61,147.53,67.36]
["bitfinex","SOLUSD",1642290127056,43.88563868,147.61,147.54,25.54572581]
["bitfinex","SOLUSD",1642290127256,2.71,147.6,147.54,25.54572581]
["bitfinex","SOLUSD",1642290127458,2.96,147.6,147.52,23.4564]
["bitfinex","SOLUSD",1642290127660,25.8029,147.6,147.52,23.4564]
["bitfinex","SOLUSD",1642290127857,31.8029,147.6,147.52,23.4564]
["bitfinex","SOLUSD",1642290128059,31.8029,147.6,147.49,36.60248351]
["bitfinex","SOLUSD",1642290128260,31.8029,147.6,147.5,22.9595]
["bitfinex","SOLUSD",1642290128457,31.8029,147.6,147.51,36.38794178]
["bitfinex","SOLUSD",1642290131759,25.5529,147.6,147.52,67.62]
["bitfinex","SOLUSD",1642290131959,22.8429,147.6,147.52,92.791]
["bitfinex","SOLUSD",1642290132659,60.74875616,147.6,147.52,92.791]
["bitfinex","SOLUSD",1642290133965,60.99875616,147.6,147.52,92.791]
["bitfinex","SOLUSD",1642290135568,60.74875616,147.6,147.52,92.791]
["bitfinex","SOLUSD",1642290136065,22.8429,147.6,147.52,92.531]
["bitfinex","SOLUSD",1642290136266,1.91627231,147.63,147.52,92.531]
["bitfinex","SOLUSD",1642290136470,7.91627231,147.63,147.52,102.301]
["bitfinex","SOLUSD",1642290136668,1.91627231,147.63,147.52,108.301]
["bitfinex","SOLUSD",1642290136870,8.16627231,147.63,147.52,108.301]
["bitfinex","SOLUSD",1642290137067,2.16627231,147.63,147.52,108.301]
["bitfinex","SOLUSD",1642290137267,43.38262227,147.63,147.52,108.301]
["bitfinex","SOLUSD",1642290137471,43.38262227,147.63,147.53,0.26]
["bitfinex","SOLUSD",1642290137666,43.38262227,147.63,147.53,12.74]
["bitfinex","SOLUSD",1642290137667,46.09262227,147.63,147.53,12.74]
["bitfinex","SOLUSD",1642290137869,46.09262227,147.63,147.54,31.10243533]
["bitfinex","SOLUSD",1642290138071,46.09262227,147.63,147.54,55.41683533]
["bitfinex","SOLUSD",1642290138268,46.09262227,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642290138472,44.17634996,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642290138869,2.71,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642290139175,1.91627231,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642290139371,1.91627231,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642290139572,1.91627231,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642290139771,1.91627231,147.64,147.57,70.329]
["bitfinex","SOLUSD",1642290139975,1.91627231,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642290140195,1.91627231,147.65,147.58,36.38794178]
["bitfinex","SOLUSD",1642290140369,2.16627231,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642290140573,2.16627231,147.65,147.59,67.62]
["bitfinex","SOLUSD",1642290140774,2.16627231,147.65,147.59,67.87]
["bitfinex","SOLUSD",1642290140973,1.91627231,147.65,147.59,67.87]
["bitfinex","SOLUSD",1642290141575,13.15290575,147.64,147.58,46.15794178]
["bitfinex","SOLUSD",1642290142374,13.40290575,147.64,147.58,46.15794178]
["bitfinex","SOLUSD",1642290142779,2.709,147.63,147.58,46.15794178]
["bitfinex","SOLUSD",1642290143180,0.25,147.63,147.58,46.15794178]
["bitfinex","SOLUSD",1642290143977,13.40290575,147.64,147.58,46.15794178]
["bitfinex","SOLUSD",1642290144477,13.40290575,147.64,147.58,9.77]
["bitfinex","SOLUSD",1642290144678,13.40290575,147.64,147.56,24.0382]
["bitfinex","SOLUSD",1642290144878,2.71,147.63,147.54,1.92648351]
["bitfinex","SOLUSD",1642290145079,24.0928,147.62,147.54,1.92648351]
["bitfinex","SOLUSD",1642290145379,2.71,147.61,147.54,1.92648351]
["bitfinex","SOLUSD",1642290145579,40.55671714,147.6,147.54,43.35217989]
["bitfinex","SOLUSD",1642290145781,2.71,147.59,147.54,43.35217989]
["bitfinex","SOLUSD",1642290145980,2.71,147.59,147.51,28.67558351]
["bitfinex","SOLUSD",1642290146180,1.70077588,147.58,147.51,1.92648351]
["bitfinex","SOLUSD",1642290146379,2.711,147.57,147.49,1.92648351]
["bitfinex","SOLUSD",1642290146784,1.70077588,147.56,147.49,1.92648351]
["bitfinex","SOLUSD",1642290146982,15.86390575,147.55,147.5,42.96048875]
["bitfinex","SOLUSD",1642290147385,22.11390575,147.55,147.5,42.96048875]
["bitfinex","SOLUSD",1642290147583,8.961,147.55,147.5,42.96048875]
["bitfinex","SOLUSD",1642290148709,52.28856698,147.55,147.46,1.92648351]
["bitfinex","SOLUSD",1642290149310,52.28856698,147.55,147.45,92.52018351]
["bitfinex","SOLUSD",1642290149510,52.28856698,147.55,147.45,25.16018351]
["bitfinex","SOLUSD",1642290149711,52.28856698,147.55,147.46,39.8735311]
["bitfinex","SOLUSD",1642290149910,52.28856698,147.55,147.46,40.1235311]
["bitfinex","SOLUSD",1642290151114,52.28856698,147.55,147.45,1.92648351]
["bitfinex","SOLUSD",1642290151311,1.70077588,147.54,147.45,1.92648351]
["bitfinex","SOLUSD",1642290151510,2.711,147.53,147.45,1.92648351]
["bitfinex","SOLUSD",1642290151910,1.70077588,147.52,147.45,1.92648351]
["bitfinex","SOLUSD",1642290152111,13.09405591,147.51,147.46,42.30830351]
["bitfinex","SOLUSD",1642290152518,13.09405591,147.51,147.44,1.92648351]
["bitfinex","SOLUSD",1642290152710,29.70783179,147.51,147.44,1.92648351]
["bitfinex","SOLUSD",1642290153416,29.70783179,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290154513,19.34405591,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290155115,8.962,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290156119,52.16635754,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290156318,8.962,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290156521,8.712,147.51,147.45,43.66903178]
["bitfinex","SOLUSD",1642290156921,6.0,147.51,147.46,0.26]
["bitfinex","SOLUSD",1642290157322,8.712,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642290157518,6.0,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642290158019,8.711,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642290158518,8.711,147.55,147.46,67.62]
["bitfinex","SOLUSD",1642290158919,8.711,147.55,147.46,67.87]
["bitfinex","SOLUSD",1642290159120,8.961,147.55,147.46,67.62]
["bitfinex","SOLUSD",1642290159524,8.711,147.55,147.46,67.62]
["bitfinex","SOLUSD",1642290159723,6.0,147.55,147.46,67.87]
["bitfinex","SOLUSD",1642290159924,2.711,147.58,147.47,12.481]
["bitfinex","SOLUSD",1642290159925,8.711,147.58,147.47,12.481]
["bitfinex","SOLUSD",1642290160122,6.0,147.58,147.48,67.36]
["bitfinex","SOLUSD",1642290160325,6.0,147.58,147.49,9.77]
["bitfinex","SOLUSD",1642290160522,50.06710257,147.57,147.5,23.82134533]
["bitfinex","SOLUSD",1642290160725,47.35610257,147.57,147.5,23.82134533]
["bitfinex","SOLUSD",1642290160925,53.35610257,147.57,147.5,24.07134533]
["bitfinex","SOLUSD",1642290161126,53.60610257,147.57,147.5,24.07134533]
["bitfinex","SOLUSD",1642290161325,53.35610257,147.57,147.5,24.07134533]
["bitfinex","SOLUSD",1642290161924,6.0,147.57,147.5,24.07134533]
["bitfinex","SOLUSD",1642290162423,8.711,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642290162624,8.711,147.59,147.51,67.62]
["bitfinex","SOLUSD",1642290163223,8.711,147.59,147.51,67.87]
["bitfinex","SOLUSD",1642290163423,8.961,147.59,147.51,67.87]
["bitfinex","SOLUSD",1642290164825,8.961,147.59,147.51,67.36]
["bitfinex","SOLUSD",1642290165026,8.961,147.59,147.5,33.59134533]
["bitfinex","SOLUSD",1642290166126,8.961,147.59,147.5,23.82134533]
["bitfinex","SOLUSD",1642290166330,8.961,147.59,147.5,24.07134533]
["bitfinex","SOLUSD",1642290167258,8.961,147.59,147.5,91.18134533]
["bitfinex","SOLUSD",1642290167557,8.961,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642290171363,2.961,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642290173067,8.961,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642290173667,8.961,147.59,147.51,67.62]
["bitfinex","SOLUSD",1642290174066,2.961,147.59,147.51,67.62]
["bitfinex","SOLUSD",1642290174269,8.961,147.59,147.5,24.56494933]
["bitfinex","SOLUSD",1642290175270,8.961,147.59,147.51,67.36]
["bitfinex","SOLUSD",1642290175467,8.961,147.59,147.51,67.61]
["bitfinex","SOLUSD",1642290175668,8.961,147.59,147.52,0.26]
["bitfinex","SOLUSD",1642290175868,6.25,147.59,147.52,0.26]
["bitfinex","SOLUSD",1642290176268,0.25,147.59,147.52,0.26]
["bitfinex","SOLUSD",1642290176469,78.31327095,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642290176670,81.02327095,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642290178274,78.31327095,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642290182178,2.71,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642290182378,8.96,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642290182582,18.73,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642290182779,1.70077588,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642290182979,12.481,147.57,147.5,0.493604]
["bitfinex","SOLUSD",1642290183379,5.09445194,147.55,147.5,0.493604]
["bitfinex","SOLUSD",1642290183581,2.711,147.54,147.5,0.493604]
["bitfinex","SOLUSD",1642290184180,8.961,147.54,147.5,0.493604]
["bitfinex","SOLUSD",1642290198522,8.961,147.54,147.52,0.02418556]
["bitfinex","SOLUSD",1642290198918,5.92828559,147.53,147.52,0.02418556]
["bitfinex","SOLUSD",1642290199316,12.17828559,147.53,147.52,0.02418556]
["bitfinex","SOLUSD",1642290203620,12.17828559,147.53,147.51,23.23076776]
["bitfinex","SOLUSD",1642290204219,6.0,147.53,147.51,23.36688211]
["bitfinex","SOLUSD",1642290204421,28.7791,147.56,147.51,23.36688211]
["bitfinex","SOLUSD",1642290204621,6.0,147.56,147.51,23.36688211]
["bitfinex","SOLUSD",1642290204823,0.25,147.56,147.51,23.36688211]
["bitfinex","SOLUSD",1642290205225,0.25,147.56,147.52,0.7]
["bitfinex","SOLUSD",1642290205424,2.961,147.56,147.52,0.7]
["bitfinex","SOLUSD",1642290205625,8.961,147.56,147.52,0.7]
["bitfinex","SOLUSD",1642290206327,6.25,147.56,147.52,0.7]
["bitfinex","SOLUSD",1642290206725,0.25,147.56,147.52,0.7]
["bitfinex","SOLUSD",1642290206925,78.7985032,147.57,147.52,0.7]
["bitfinex","SOLUSD",1642290207125,55.5881032,147.57,147.52,0.7]
["bitfinex","SOLUSD",1642290207927,16.02,147.57,147.52,0.7]
["bitfinex","SOLUSD",1642290208539,16.02,147.57,147.54,0.02417064]
["bitfinex","SOLUSD",1642290208932,44.39286948,147.56,147.54,0.02417064]
["bitfinex","SOLUSD",1642290209331,50.64286948,147.56,147.54,0.02417064]
["bitfinex","SOLUSD",1642290209533,12.17828559,147.56,147.54,0.02417064]
["bitfinex","SOLUSD",1642290210334,14.88828559,147.56,147.54,0.02417064]
["bitfinex","SOLUSD",1642290213038,12.17828559,147.56,147.54,0.02417064]
["bitfinex","SOLUSD",1642290213639,6.17828559,147.56,147.52,0.72416318]
["bitfinex","SOLUSD",1642290215042,12.17828559,147.56,147.52,0.72416318]
["bitfinex","SOLUSD",1642290215241,6.17828559,147.56,147.52,0.72416318]
["bitfinex","SOLUSD",1642290215442,12.17828559,147.56,147.52,0.72416318]
["bitfinex","SOLUSD",1642290215641,6.25,147.56,147.52,0.72416318]
["bitfinex","SOLUSD",1642290215941,1.91627231,147.59,147.52,0.72416318]
["bitfinex","SOLUSD",1642290216543,6.0,147.59,147.52,0.72416318]
["bitfinex","SOLUSD",1642290217143,31.06657231,147.6,147.52,0.72416318]
["bitfinex","SOLUSD",1642290217343,34.02657231,147.6,147.52,0.72416318]
["bitfinex","SOLUSD",1642290217544,8.71,147.6,147.52,0.98416318]
["bitfinex","SOLUSD",1642290217946,6.0,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642290218345,7.91627231,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642290218547,38.50899123,147.6,147.54,0.28417064]
["bitfinex","SOLUSD",1642290219002,44.50899123,147.6,147.54,0.28417064]
["bitfinex","SOLUSD",1642290219200,44.75899123,147.6,147.54,0.28417064]
["bitfinex","SOLUSD",1642290220491,6.25,147.6,147.54,0.28417064]
["bitfinex","SOLUSD",1642290221395,0.25,147.6,147.54,0.28417064]
["bitfinex","SOLUSD",1642290221592,51.987079,147.62,147.54,0.28417064]
["bitfinex","SOLUSD",1642290221792,43.277079,147.62,147.54,0.28417064]
["bitfinex","SOLUSD",1642290221992,6.25,147.62,147.54,0.28417064]
["bitfinex","SOLUSD",1642290222795,0.25,147.62,147.54,0.28417064]
["bitfinex","SOLUSD",1642290222994,6.25,147.62,147.54,0.28417064]
["bitfinex","SOLUSD",1642290223600,0.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290223798,6.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290224001,6.0,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290224199,6.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290225002,0.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290225201,1.95077588,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290225400,7.95077588,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290226002,6.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290226200,0.25,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290226702,40.59032512,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290227704,42.291101,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290227903,48.291101,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290228503,48.291101,147.63,147.54,0.28414082]
["bitfinex","SOLUSD",1642290233335,50.20737331,147.63,147.54,0.28414082]
["bitfinex","SOLUSD",1642290233531,50.20737331,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290233734,48.50659743,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290236335,50.20737331,147.63,147.56,0.02415573]
["bitfinex","SOLUSD",1642290238541,50.20737331,147.63,147.54,0.28414082]
["bitfinex","SOLUSD",1642290241940,48.50659743,147.63,147.54,0.28414082]
["bitfinex","SOLUSD",1642290242542,50.20737331,147.63,147.54,0.02414082]
["bitfinex","SOLUSD",1642290242745,1.91627231,147.62,147.54,0.02414082]
["bitfinex","SOLUSD",1642290242942,2.71,147.61,147.54,0.02414082]
["bitfinex","SOLUSD",1642290243343,8.96,147.61,147.54,0.02414082]
["bitfinex","SOLUSD",1642290243543,10.87627231,147.61,147.54,0.02414082]
["bitfinex","SOLUSD",1642290243744,10.87627231,147.61,147.53,22.85135573]
["bitfinex","SOLUSD",1642290244547,1.91627231,147.6,147.53,22.85135573]
["bitfinex","SOLUSD",1642290244953,8.16627231,147.6,147.53,22.85135573]
["bitfinex","SOLUSD",1642290246350,9.86704819,147.6,147.53,22.85135573]
["bitfinex","SOLUSD",1642290247452,16.07929777,147.58,147.53,22.85135573]
["bitfinex","SOLUSD",1642290247858,16.32929777,147.58,147.53,22.85135573]
["bitfinex","SOLUSD",1642290248650,16.32929777,147.58,147.55,0.02416318]
["bitfinex","SOLUSD",1642290248853,5.92828559,147.57,147.55,0.02416318]
["bitfinex","SOLUSD",1642290249492,6.17828559,147.57,147.55,0.02416318]
["bitfinex","SOLUSD",1642290250388,5.92828559,147.57,147.55,0.02416318]
["bitfinex","SOLUSD",1642290250586,6.17828559,147.57,147.55,0.02416318]
["bitfinex","SOLUSD",1642290253692,6.17828559,147.57,147.52,0.72415573]
["bitfinex","SOLUSD",1642290256100,5.92828559,147.57,147.52,0.72415573]
["bitfinex","SOLUSD",1642290256298,7.91627231,147.6,147.52,0.98415573]
["bitfinex","SOLUSD",1642290257398,6.0,147.6,147.52,0.98415573]
["bitfinex","SOLUSD",1642290258397,6.25,147.6,147.52,0.98415573]
["bitfinex","SOLUSD",1642290258596,0.25,147.6,147.54,0.02417064]
["bitfinex","SOLUSD",1642290258797,6.25,147.6,147.54,0.02417064]
["bitfinex","SOLUSD",1642290258996,6.0,147.6,147.54,0.02417064]
["bitfinex","SOLUSD",1642290259197,6.25,147.6,147.54,0.02417064]
["bitfinex","SOLUSD",1642290259496,0.25,147.6,147.54,0.02417064]
["bitfinex","SOLUSD",1642290260296,29.3534,147.61,147.54,0.02417064]
["bitfinex","SOLUSD",1642290261599,29.3534,147.61,147.54,0.28417064]
["bitfinex","SOLUSD",1642290263606,29.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290264707,23.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290265109,29.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290265809,23.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290268631,23.3534,147.61,147.54,0.28414082]
["bitfinex","SOLUSD",1642290272334,29.3534,147.61,147.54,0.28414082]
["bitfinex","SOLUSD",1642290272735,23.3534,147.61,147.54,0.28414082]
["bitfinex","SOLUSD",1642290273335,29.3534,147.61,147.54,0.28414082]
["bitfinex","SOLUSD",1642290273537,23.3534,147.61,147.54,0.28414082]
["bitfinex","SOLUSD",1642290273738,23.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290273937,29.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290274336,23.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290275838,29.3534,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290276436,29.1034,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290276638,6.0,147.61,147.56,0.02415573]
["bitfinex","SOLUSD",1642290276838,2.711,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290277036,6.0,147.62,147.56,0.02415573]
["bitfinex","SOLUSD",1642290277537,46.4705,147.64,147.56,0.02415573]
["bitfinex","SOLUSD",1642290278037,46.4705,147.64,147.56,44.56795064]
["bitfinex","SOLUSD",1642290278239,4.62627231,147.67,147.56,54.33795064]
["bitfinex","SOLUSD",1642290278439,7.91627231,147.67,147.57,26.8593]
["bitfinex","SOLUSD",1642290278739,1.91627231,147.67,147.58,9.79414082]
["bitfinex","SOLUSD",1642290278939,1.91627231,147.67,147.59,26.5241]
["bitfinex","SOLUSD",1642290279343,1.91627231,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642290279945,10.62527231,147.7,147.6,0.26]
["bitfinex","SOLUSD",1642290280345,10.87527231,147.7,147.6,67.62]
["bitfinex","SOLUSD",1642290280542,10.87527231,147.7,147.61,23.2065822]
["bitfinex","SOLUSD",1642290280740,12.57604819,147.7,147.61,23.2065822]
["bitfinex","SOLUSD",1642290281340,10.65977588,147.7,147.61,23.2065822]
["bitfinex","SOLUSD",1642290281946,8.959,147.7,147.61,23.2065822]
["bitfinex","SOLUSD",1642290283643,8.959,147.7,147.63,0.02410357]
["bitfinex","SOLUSD",1642290288549,8.959,147.7,147.61,23.23065208]
["bitfinex","SOLUSD",1642290290248,8.959,147.7,147.61,23.48065208]
["bitfinex","SOLUSD",1642290290450,8.959,147.7,147.61,23.23065208]
["bitfinex","SOLUSD",1642290291550,1.70077588,147.69,147.61,23.23065208]
["bitfinex","SOLUSD",1642290291751,2.709,147.68,147.61,23.23065208]
["bitfinex","SOLUSD",1642290292157,8.959,147.68,147.61,23.23065208]
["bitfinex","SOLUSD",1642290293855,8.959,147.68,147.63,0.02408477]
["bitfinex","SOLUSD",1642290294056,2.959,147.68,147.63,0.02408477]
["bitfinex","SOLUSD",1642290295254,0.25,147.68,147.63,0.02408477]
["bitfinex","SOLUSD",1642290295456,6.25,147.69,147.63,0.02408477]
["bitfinex","SOLUSD",1642290298159,0.25,147.69,147.63,0.02408477]
["bitfinex","SOLUSD",1642290298357,6.0,147.69,147.63,0.02408477]
["bitfinex","SOLUSD",1642290298556,6.0,147.69,147.61,23.48065208]
["bitfinex","SOLUSD",1642290298756,6.25,147.69,147.61,23.48065208]
["bitfinex","SOLUSD",1642290298957,0.25,147.69,147.61,23.48065208]
["bitfinex","SOLUSD",1642290299760,8.709,147.7,147.69,0.75]
["bitfinex","SOLUSD",1642290299959,6.0,147.7,147.69,0.75]
["bitfinex","SOLUSD",1642290300557,11.92828559,147.7,147.69,0.75]
["bitfinex","SOLUSD",1642290301360,12.17828559,147.7,147.69,0.75]
["bitfinex","SOLUSD",1642290302496,47.17828559,147.7,147.61,0.02406988]
["bitfinex","SOLUSD",1642290302693,2.709,147.69,147.61,0.02406988]
["bitfinex","SOLUSD",1642290302896,8.709,147.69,147.61,0.02406988]
["bitfinex","SOLUSD",1642290303299,69.69535386,147.68,147.61,0.02406988]
["bitfinex","SOLUSD",1642290303696,75.69535386,147.68,147.6,36.59096306]
["bitfinex","SOLUSD",1642290303895,2.709,147.67,147.6,36.59096306]
["bitfinex","SOLUSD",1642290304799,2.709,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642290304997,24.4596,147.68,147.61,0.26]
["bitfinex","SOLUSD",1642290305399,24.4596,147.68,147.6,36.59096306]
["bitfinex","SOLUSD",1642290305598,46.94067469,147.67,147.6,36.59096306]
["bitfinex","SOLUSD",1642290305897,2.709,147.66,147.6,36.59096306]
["bitfinex","SOLUSD",1642290306099,49.64967469,147.67,147.6,36.59096306]
["bitfinex","SOLUSD",1642290306299,2.709,147.67,147.6,36.59096306]
["bitfinex","SOLUSD",1642290306498,2.709,147.67,147.6,104.20096306]
["bitfinex","SOLUSD",1642290307402,24.4596,147.68,147.6,106.90996306]
["bitfinex","SOLUSD",1642290307599,24.4596,147.68,147.6,104.20096306]
["bitfinex","SOLUSD",1642290307999,24.4596,147.68,147.6,36.59096306]
["bitfinex","SOLUSD",1642290308700,27.1686,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290309500,33.1686,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290309700,27.1686,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290309903,33.1686,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290310902,33.4186,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290311101,27.4186,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290312508,24.7096,147.68,147.62,0.02409222]
["bitfinex","SOLUSD",1642290313708,24.7096,147.68,147.61,0.28407732]
["bitfinex","SOLUSD",1642290314209,24.4596,147.68,147.61,0.28407732]
["bitfinex","SOLUSD",1642290314913,1.91627231,147.69,147.61,0.28407732]
["bitfinex","SOLUSD",1642290315112,1.91627231,147.69,147.61,2.99307732]
["bitfinex","SOLUSD",1642290315113,6.0,147.69,147.61,2.99307732]
["bitfinex","SOLUSD",1642290315308,0.25,147.69,147.61,26.34857732]
["bitfinex","SOLUSD",1642290315707,7.91627231,147.7,147.62,67.36]
["bitfinex","SOLUSD",1642290315909,8.16627231,147.7,147.63,0.26]
["bitfinex","SOLUSD",1642290316209,6.0,147.7,147.63,0.26]
["bitfinex","SOLUSD",1642290316409,7.91627231,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642290316611,1.91627231,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642290316807,7.91627231,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642290317409,8.16627231,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642290318610,8.16627231,147.71,147.65,0.02406988]
["bitfinex","SOLUSD",1642290321315,8.16627231,147.71,147.65,30.94752404]
["bitfinex","SOLUSD",1642290321713,2.708,147.72,147.66,67.62]
["bitfinex","SOLUSD",1642290321914,3.8236535,147.75,147.66,70.578]
["bitfinex","SOLUSD",1642290322115,3.8236535,147.75,147.67,2.708]
["bitfinex","SOLUSD",1642290322314,9.8236535,147.75,147.68,0.26]
["bitfinex","SOLUSD",1642290322514,3.8236535,147.75,147.69,67.36]
["bitfinex","SOLUSD",1642290322914,9.8236535,147.75,147.7,0.26]
["bitfinex","SOLUSD",1642290323117,6.0,147.75,147.7,0.26]
["bitfinex","SOLUSD",1642290323315,47.1760535,147.79,147.7,0.26]
["bitfinex","SOLUSD",1642290323516,47.1760535,147.79,147.7,92.5144]
["bitfinex","SOLUSD",1642290323714,47.1760535,147.79,147.71,30.92345416]
["bitfinex","SOLUSD",1642290324322,43.3524,147.79,147.71,31.17345416]
["bitfinex","SOLUSD",1642290324916,43.6024,147.79,147.71,30.92345416]
["bitfinex","SOLUSD",1642290327421,43.6024,147.79,147.69,0.02404011]
["bitfinex","SOLUSD",1642290327422,53.7558,147.79,147.69,0.02404011]
["bitfinex","SOLUSD",1642290328026,5.66215613,147.78,147.69,0.02404011]
["bitfinex","SOLUSD",1642290328225,12.477,147.77,147.69,0.02404011]
["bitfinex","SOLUSD",1642290328421,39.07730994,147.76,147.69,0.02404011]
["bitfinex","SOLUSD",1642290328624,12.477,147.75,147.62,37.11543403]
["bitfinex","SOLUSD",1642290328825,18.477,147.75,147.63,10.03]
["bitfinex","SOLUSD",1642290329029,23.4836,147.74,147.64,23.8666]
["bitfinex","SOLUSD",1642290329222,39.35718526,147.73,147.65,28.45867077]
["bitfinex","SOLUSD",1642290329422,42.06518526,147.73,147.65,28.71867077]
["bitfinex","SOLUSD",1642290329622,2.708,147.73,147.65,28.71867077]
["bitfinex","SOLUSD",1642290330323,8.708,147.73,147.65,28.71867077]
["bitfinex","SOLUSD",1642290330524,26.1916,147.74,147.65,28.71867077]
["bitfinex","SOLUSD",1642290330726,32.1916,147.74,147.65,28.71867077]
["bitfinex","SOLUSD",1642290330924,32.1916,147.74,147.65,28.96867077]
["bitfinex","SOLUSD",1642290331125,29.4836,147.74,147.65,28.96867077]
["bitfinex","SOLUSD",1642290331326,29.4836,147.74,147.65,28.71867077]
["bitfinex","SOLUSD",1642290331927,29.7336,147.74,147.65,28.71867077]
["bitfinex","SOLUSD",1642290332828,29.7336,147.74,147.65,28.96867077]
["bitfinex","SOLUSD",1642290333027,23.7336,147.74,147.65,96.32867077]
["bitfinex","SOLUSD",1642290333330,29.7336,147.74,147.65,96.32867077]
["bitfinex","SOLUSD",1642290333728,23.7336,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290334929,39.26631856,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290335959,45.26631856,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290337057,2.708,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290337458,8.708,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290338463,6.0,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290338760,6.0,147.73,147.66,91.39504011]
["bitfinex","SOLUSD",1642290338962,29.4836,147.74,147.67,0.26]
["bitfinex","SOLUSD",1642290339359,6.0,147.74,147.66,24.03504011]
["bitfinex","SOLUSD",1642290339760,27.85811669,147.76,147.66,24.03504011]
["bitfinex","SOLUSD",1642290340060,22.9256,147.75,147.66,24.03504011]
["bitfinex","SOLUSD",1642290340260,2.708,147.74,147.66,24.03504011]
["bitfinex","SOLUSD",1642290341363,8.708,147.74,147.66,24.03504011]
["bitfinex","SOLUSD",1642290343462,2.708,147.74,147.66,24.03504011]
["bitfinex","SOLUSD",1642290343662,2.708,147.74,147.68,0.02404755]
["bitfinex","SOLUSD",1642290344274,8.708,147.74,147.68,0.02404755]
["bitfinex","SOLUSD",1642290344463,56.61136659,147.74,147.68,0.02404755]
["bitfinex","SOLUSD",1642290344662,56.86136659,147.74,147.68,0.02404755]
["bitfinex","SOLUSD",1642290345064,24.9015,147.73,147.68,0.02404755]
["bitfinex","SOLUSD",1642290345262,2.708,147.72,147.68,0.02404755]
["bitfinex","SOLUSD",1642290347664,7.72252861,147.71,147.68,0.02404755]
["bitfinex","SOLUSD",1642290347864,5.92828559,147.7,147.68,0.02404755]
["bitfinex","SOLUSD",1642290348268,12.17828559,147.7,147.68,0.02404755]
["bitfinex","SOLUSD",1642290348667,12.17828559,147.7,147.65,28.48270344]
["bitfinex","SOLUSD",1642290348869,14.88628559,147.7,147.65,28.48270344]
["bitfinex","SOLUSD",1642290352872,14.76311959,147.7,147.65,28.48270344]
["bitfinex","SOLUSD",1642290353774,14.76311959,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290354574,14.51311959,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290354773,8.51311959,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290354972,11.80511959,147.7,147.68,0.13611435]
["bitfinex","SOLUSD",1642290355175,5.80511959,147.7,147.68,0.13611435]
["bitfinex","SOLUSD",1642290355373,11.80511959,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290355573,5.80511959,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290355773,2.708,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290355974,34.08,147.75,147.67,0.02405499]
["bitfinex","SOLUSD",1642290356173,8.708,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290356374,6.0,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290356577,24.3005,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290356773,27.0085,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290356976,33.0085,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290357775,30.3005,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290358587,30.3005,147.73,147.66,23.56294011]
["bitfinex","SOLUSD",1642290359881,30.3005,147.73,147.66,23.81294011]
["bitfinex","SOLUSD",1642290360882,30.3005,147.73,147.66,0.27404011]
["bitfinex","SOLUSD",1642290361382,30.3005,147.73,147.66,0.02404011]
["bitfinex","SOLUSD",1642290362005,30.5505,147.73,147.66,0.02404011]
["bitfinex","SOLUSD",1642290362907,25.15676562,147.72,147.66,0.02404011]
["bitfinex","SOLUSD",1642290363108,2.708,147.71,147.66,0.02404011]
["bitfinex","SOLUSD",1642290363608,2.708,147.71,147.65,28.48271832]
["bitfinex","SOLUSD",1642290363810,8.708,147.71,147.65,28.48271832]
["bitfinex","SOLUSD",1642290365716,8.958,147.71,147.65,28.48271832]
["bitfinex","SOLUSD",1642290368717,8.958,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290373728,8.958,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290373928,6.25,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290374928,0.25,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290375130,33.86476562,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290378736,34.11476562,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290381158,8.958,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290382364,43.26338778,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290382861,49.26338778,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290383261,6.0,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290383462,8.708,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290383761,2.708,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290383961,8.708,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290385266,6.0,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290385468,40.0705,147.73,147.65,28.48271088]
["bitfinex","SOLUSD",1642290385667,2.708,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290385868,8.708,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290386067,21.42953039,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290386368,21.67953039,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290387268,8.958,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290388471,46.70289919,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290388769,2.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290389371,8.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290390171,8.958,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290391571,6.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290391970,0.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290392171,6.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290393675,0.25,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290393875,6.0,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290394475,65.18089919,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290395680,62.47289919,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290395878,62.72289919,147.71,147.65,28.48271088]
["bitfinex","SOLUSD",1642290397079,2.708,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290397378,8.708,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290398680,8.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290401385,8.958,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290403587,8.958,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290406088,6.25,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290406513,0.25,147.7,147.65,28.48271088]
["bitfinex","SOLUSD",1642290406917,50.41045038,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290408520,50.41045038,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290410519,50.66045038,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290413822,50.66045038,147.72,147.65,28.48271088]
["bitfinex","SOLUSD",1642290418526,60.43045038,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290419327,59.93045038,147.72,147.67,0.02405499]
["bitfinex","SOLUSD",1642290422536,22.5956,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290422736,12.478,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290423235,19.72856441,147.69,147.67,0.02405499]
["bitfinex","SOLUSD",1642290423436,46.708,147.68,147.67,0.02405499]
["bitfinex","SOLUSD",1642290423636,80.939,147.68,147.61,23.11934011]
["bitfinex","SOLUSD",1642290423840,86.939,147.68,147.61,23.11934011]
["bitfinex","SOLUSD",1642290424536,86.939,147.68,147.62,43.79674137]
["bitfinex","SOLUSD",1642290426346,87.189,147.68,147.62,43.79674137]
["bitfinex","SOLUSD",1642290428745,87.189,147.68,147.64,0.02407732]
["bitfinex","SOLUSD",1642290430347,43.189,147.68,147.64,0.02407732]
["bitfinex","SOLUSD",1642290431449,18.728,147.68,147.64,0.02407732]
["bitfinex","SOLUSD",1642290431652,6.25,147.68,147.64,0.02407732]
["bitfinex","SOLUSD",1642290431953,0.25,147.68,147.64,0.02407732]
["bitfinex","SOLUSD",1642290432154,18.478,147.72,147.64,0.02407732]
["bitfinex","SOLUSD",1642290432554,42.46872692,147.71,147.64,0.02407732]
["bitfinex","SOLUSD",1642290432783,2.708,147.7,147.64,0.02407732]
["bitfinex","SOLUSD",1642290433387,8.708,147.7,147.64,0.02407732]
["bitfinex","SOLUSD",1642290433581,8.708,147.7,147.62,43.8208038]
["bitfinex","SOLUSD",1642290434486,2.708,147.7,147.62,43.8208038]
["bitfinex","SOLUSD",1642290434687,8.708,147.7,147.62,43.8208038]
["bitfinex","SOLUSD",1642290435783,8.958,147.7,147.62,43.8208038]
["bitfinex","SOLUSD",1642290435983,6.25,147.7,147.62,43.8208038]
["bitfinex","SOLUSD",1642290437485,0.25,147.7,147.62,44.0708038]
["bitfinex","SOLUSD",1642290437684,6.25,147.7,147.63,23.8523]
["bitfinex","SOLUSD",1642290437885,6.0,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642290438089,2.708,147.73,147.64,2.708]
["bitfinex","SOLUSD",1642290438287,53.24605599,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290438488,47.24605599,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290438687,53.24605599,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290439089,8.708,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290439489,8.958,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290439989,8.708,147.73,147.65,40.81744384]
["bitfinex","SOLUSD",1642290440191,8.708,147.73,147.65,41.06744384]
["bitfinex","SOLUSD",1642290441189,6.0,147.73,147.65,41.06744384]
["bitfinex","SOLUSD",1642290441391,18.478,147.74,147.65,41.06744384]
["bitfinex","SOLUSD",1642290441791,18.728,147.74,147.65,41.06744384]
["bitfinex","SOLUSD",1642290442192,18.728,147.74,147.65,40.81744384]
["bitfinex","SOLUSD",1642290442591,18.728,147.74,147.65,41.06744384]
["bitfinex","SOLUSD",1642290443091,18.728,147.74,147.65,40.81744384]
["bitfinex","SOLUSD",1642290443493,64.19048848,147.74,147.65,40.81744384]
["bitfinex","SOLUSD",1642290443694,18.728,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290444692,57.30476758,147.74,147.67,0.02405499]
["bitfinex","SOLUSD",1642290445696,23.0308,147.73,147.67,0.02405499]
["bitfinex","SOLUSD",1642290445894,22.85424721,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290446094,2.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290446294,2.708,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642290446493,2.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290446696,6.0,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290447295,28.85424721,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290447496,2.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290447996,8.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290448697,8.708,147.7,147.65,40.84148395]
["bitfinex","SOLUSD",1642290449996,8.958,147.7,147.65,40.84148395]
["bitfinex","SOLUSD",1642290453601,8.958,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290453803,6.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290454002,0.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290454203,6.25,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290454407,6.0,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290454806,31.56224721,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290456907,8.708,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290457905,8.958,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290458707,8.958,147.71,147.65,40.84148395]
["bitfinex","SOLUSD",1642290462714,8.708,147.71,147.65,40.84148395]
["bitfinex","SOLUSD",1642290463723,8.708,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290465019,6.0,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290465220,42.41140201,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290465418,48.41140201,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290466320,2.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290466736,8.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290468540,8.708,147.7,147.65,15.99628395]
["bitfinex","SOLUSD",1642290470141,8.958,147.7,147.65,15.99628395]
["bitfinex","SOLUSD",1642290473748,8.958,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290477249,18.37374409,147.69,147.67,0.02405499]
["bitfinex","SOLUSD",1642290477452,24.37374409,147.69,147.67,0.02405499]
["bitfinex","SOLUSD",1642290477650,6.0,147.69,147.67,0.02405499]
["bitfinex","SOLUSD",1642290478053,8.708,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290478250,6.0,147.7,147.67,0.02405499]
["bitfinex","SOLUSD",1642290478452,7.91605257,147.71,147.67,0.02405499]
["bitfinex","SOLUSD",1642290478653,7.91605257,147.71,147.65,15.99629139]
["bitfinex","SOLUSD",1642290478853,1.91605257,147.71,147.65,15.99629139]
["bitfinex","SOLUSD",1642290479453,1.91605257,147.72,147.65,15.99629139]
["bitfinex","SOLUSD",1642290479655,2.708,147.71,147.66,22.5669]
["bitfinex","SOLUSD",1642290480154,7.91605257,147.72,147.66,22.5669]
["bitfinex","SOLUSD",1642290481155,1.91605257,147.72,147.66,22.5669]
["bitfinex","SOLUSD",1642290481356,6.25,147.72,147.66,22.5669]
["bitfinex","SOLUSD",1642290481760,0.25,147.72,147.66,22.5669]
["bitfinex","SOLUSD",1642290481957,6.0,147.73,147.66,22.5669]
["bitfinex","SOLUSD",1642290482157,1.91605257,147.74,147.66,25.5249]
["bitfinex","SOLUSD",1642290482358,7.91605257,147.74,147.66,22.5669]
["bitfinex","SOLUSD",1642290482857,6.25,147.74,147.66,22.5669]
["bitfinex","SOLUSD",1642290483059,50.06418844,147.74,147.66,22.5669]
["bitfinex","SOLUSD",1642290483259,44.06418844,147.74,147.66,22.5669]
["bitfinex","SOLUSD",1642290483458,2.708,147.73,147.66,22.5669]
["bitfinex","SOLUSD",1642290483659,2.708,147.73,147.68,0.02404755]
["bitfinex","SOLUSD",1642290483859,8.708,147.73,147.68,0.02404755]
["bitfinex","SOLUSD",1642290485066,8.958,147.73,147.68,0.02404755]
["bitfinex","SOLUSD",1642290485662,18.82663043,147.72,147.68,0.02404755]
["bitfinex","SOLUSD",1642290485860,2.708,147.71,147.68,0.02404755]
["bitfinex","SOLUSD",1642290486259,10.40877588,147.71,147.68,0.02404755]
["bitfinex","SOLUSD",1642290486462,34.37887588,147.71,147.68,0.02404755]
["bitfinex","SOLUSD",1642290486665,9.77,147.7,147.68,0.02404755]
["bitfinex","SOLUSD",1642290486866,43.40761763,147.69,147.68,0.02404755]
["bitfinex","SOLUSD",1642290487270,49.40761763,147.69,147.68,0.02404755]
["bitfinex","SOLUSD",1642290487670,8.708,147.69,147.68,0.02404755]
["bitfinex","SOLUSD",1642290488068,6.0,147.69,147.68,0.02404755]
["bitfinex","SOLUSD",1642290488568,6.0,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290488768,2.708,147.68,147.63,50.00764641]
["bitfinex","SOLUSD",1642290488967,2.709,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290489171,6.0,147.68,147.63,50.00764641]
["bitfinex","SOLUSD",1642290489773,8.709,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290489974,2.709,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290490173,8.709,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290491974,8.959,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290493395,6.25,147.69,147.63,50.00764641]
["bitfinex","SOLUSD",1642290493592,6.25,147.69,147.65,0.02073655]
["bitfinex","SOLUSD",1642290493792,0.25,147.69,147.65,0.02073655]
["bitfinex","SOLUSD",1642290494292,8.708,147.7,147.65,0.02073655]
["bitfinex","SOLUSD",1642290494492,6.0,147.7,147.65,0.02073655]
["bitfinex","SOLUSD",1642290494892,8.708,147.71,147.65,0.02073655]
["bitfinex","SOLUSD",1642290495996,6.0,147.71,147.65,0.02073655]
["bitfinex","SOLUSD",1642290496395,8.708,147.73,147.65,0.02073655]
["bitfinex","SOLUSD",1642290496593,2.708,147.73,147.65,0.02073655]
["bitfinex","SOLUSD",1642290496797,8.708,147.73,147.65,0.02073655]
["bitfinex","SOLUSD",1642290497097,6.0,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642290497493,7.91605257,147.75,147.67,10.04205302]
["bitfinex","SOLUSD",1642290497895,2.16605257,147.75,147.67,10.29205302]
["bitfinex","SOLUSD",1642290498096,2.16605257,147.75,147.67,10.04205302]
["bitfinex","SOLUSD",1642290498296,0.25,147.75,147.67,10.04205302]
["bitfinex","SOLUSD",1642290498697,2.708,147.74,147.68,0.02069509]
["bitfinex","SOLUSD",1642290498896,2.708,147.75,147.68,0.02069509]
["bitfinex","SOLUSD",1642290501502,2.958,147.75,147.68,0.02069509]
["bitfinex","SOLUSD",1642290502905,8.958,147.75,147.68,0.02069509]
["bitfinex","SOLUSD",1642290503206,8.958,147.75,147.67,9.78205302]
["bitfinex","SOLUSD",1642290503608,8.958,147.75,147.7,0.02068021]
["bitfinex","SOLUSD",1642290508616,8.958,147.75,147.67,9.80271836]
["bitfinex","SOLUSD",1642290513721,8.958,147.75,147.69,0.02068765]
["bitfinex","SOLUSD",1642290515920,14.37172901,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290516223,2.708,147.72,147.69,0.02068765]
["bitfinex","SOLUSD",1642290516621,8.708,147.72,147.69,0.02068765]
["bitfinex","SOLUSD",1642290517026,6.0,147.72,147.69,0.02068765]
["bitfinex","SOLUSD",1642290517422,8.708,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290517623,2.708,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290517823,8.708,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290518224,32.1757,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290518724,32.1757,147.73,147.67,9.8027258]
["bitfinex","SOLUSD",1642290519859,32.4257,147.73,147.67,9.8027258]
["bitfinex","SOLUSD",1642290523759,32.4257,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290524959,6.0,147.73,147.69,0.02068765]
["bitfinex","SOLUSD",1642290525364,7.91605257,147.75,147.69,0.02068765]
["bitfinex","SOLUSD",1642290526061,6.0,147.75,147.69,0.02068765]
["bitfinex","SOLUSD",1642290526462,18.478,147.76,147.69,0.02068765]
["bitfinex","SOLUSD",1642290528562,18.478,147.76,147.67,9.8027258]
["bitfinex","SOLUSD",1642290528763,18.478,147.76,147.68,24.6011]
["bitfinex","SOLUSD",1642290528964,18.728,147.76,147.68,24.6011]
["bitfinex","SOLUSD",1642290533767,18.728,147.76,147.7,0.02068021]
["bitfinex","SOLUSD",1642290538674,18.728,147.76,147.68,24.62176534]
["bitfinex","SOLUSD",1642290539872,23.3168,147.75,147.68,24.62176534]
["bitfinex","SOLUSD",1642290540072,2.707,147.74,147.68,24.62176534]
["bitfinex","SOLUSD",1642290540676,8.707,147.74,147.68,24.62176534]
["bitfinex","SOLUSD",1642290541377,6.0,147.74,147.68,24.62176534]
["bitfinex","SOLUSD",1642290541580,26.0248,147.75,147.68,24.62176534]
["bitfinex","SOLUSD",1642290541581,32.0248,147.75,147.68,24.62176534]
["bitfinex","SOLUSD",1642290541775,29.3168,147.75,147.68,24.87176534]
["bitfinex","SOLUSD",1642290541978,29.3168,147.75,147.68,24.62176534]
["bitfinex","SOLUSD",1642290542378,29.3168,147.75,147.68,24.87176534]
["bitfinex","SOLUSD",1642290542578,29.3168,147.75,147.68,24.62176534]
["bitfinex","SOLUSD",1642290542781,29.3168,147.75,147.68,27.32876534]
["bitfinex","SOLUSD",1642290543681,29.3168,147.75,147.7,0.02068021]
["bitfinex","SOLUSD",1642290543878,2.707,147.74,147.7,0.02068021]
["bitfinex","SOLUSD",1642290544280,8.707,147.74,147.7,0.02068021]
["bitfinex","SOLUSD",1642290545082,26.2738,147.75,147.7,0.02068021]
["bitfinex","SOLUSD",1642290545316,32.2738,147.75,147.7,0.02068021]
["bitfinex","SOLUSD",1642290548184,2.707,147.76,147.7,0.02068021]
["bitfinex","SOLUSD",1642290548382,1.91605257,147.77,147.7,0.02068021]
["bitfinex","SOLUSD",1642290548582,1.91605257,147.77,147.71,2.706]
["bitfinex","SOLUSD",1642290548985,1.91605257,147.77,147.72,0.26]
["bitfinex","SOLUSD",1642290549183,5.73970607,147.81,147.72,41.53993219]
["bitfinex","SOLUSD",1642290549382,1.91605257,147.81,147.72,109.14993219]
["bitfinex","SOLUSD",1642290549984,1.91605257,147.81,147.73,24.5682]
["bitfinex","SOLUSD",1642290550184,27.4795,147.82,147.73,24.5682]
["bitfinex","SOLUSD",1642290550386,27.4795,147.82,147.73,24.8182]
["bitfinex","SOLUSD",1642290550585,33.4795,147.82,147.73,24.8182]
["bitfinex","SOLUSD",1642290551990,33.7295,147.82,147.73,24.8182]
["bitfinex","SOLUSD",1642290552487,59.27540053,147.82,147.73,24.8182]
["bitfinex","SOLUSD",1642290553787,59.27540053,147.82,147.75,0.02064304]
["bitfinex","SOLUSD",1642290558807,59.27540053,147.82,147.73,24.83882817]
["bitfinex","SOLUSD",1642290563621,59.27540053,147.82,147.75,0.02064304]
["bitfinex","SOLUSD",1642290568533,59.27540053,147.82,147.73,24.58882817]
["bitfinex","SOLUSD",1642290570537,59.27540053,147.82,147.73,0.02062817]
["bitfinex","SOLUSD",1642290570746,61.1914531,147.82,147.73,0.02062817]
["bitfinex","SOLUSD",1642290570941,70.9614531,147.82,147.73,0.02062817]
["bitfinex","SOLUSD",1642290572338,1.91605257,147.8,147.73,0.02062817]
["bitfinex","SOLUSD",1642290572541,40.80304934,147.78,147.73,0.02062817]
["bitfinex","SOLUSD",1642290572742,2.707,147.77,147.73,0.02062817]
["bitfinex","SOLUSD",1642290573140,2.707,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642290573141,40.0,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642290573340,12.477,147.75,147.63,3.80056853]
["bitfinex","SOLUSD",1642290573543,38.69067588,147.75,147.63,3.80056853]
["bitfinex","SOLUSD",1642290573944,36.9899,147.75,147.64,2.708]
["bitfinex","SOLUSD",1642290574144,36.9899,147.75,147.67,49.82931388]
["bitfinex","SOLUSD",1642290574544,34.2829,147.75,147.67,52.53731388]
["bitfinex","SOLUSD",1642290574747,36.19895257,147.75,147.67,52.53731388]
["bitfinex","SOLUSD",1642290574946,36.19895257,147.75,147.67,49.82931388]
["bitfinex","SOLUSD",1642290575348,26.42895257,147.75,147.67,50.07931388]
["bitfinex","SOLUSD",1642290575544,26.42895257,147.75,147.67,117.43931388]
["bitfinex","SOLUSD",1642290575743,26.42895257,147.75,147.68,2.708]
["bitfinex","SOLUSD",1642290576147,24.5129,147.75,147.68,2.708]
["bitfinex","SOLUSD",1642290576344,30.7629,147.75,147.68,25.3487]
["bitfinex","SOLUSD",1642290578754,24.7629,147.75,147.68,25.5987]
["bitfinex","SOLUSD",1642290578950,6.0,147.75,147.68,92.9587]
["bitfinex","SOLUSD",1642290579175,6.0,147.75,147.69,0.26]
["bitfinex","SOLUSD",1642290579375,6.0,147.75,147.71,1.23267133]
["bitfinex","SOLUSD",1642290579580,2.708,147.78,147.71,1.23267133]
["bitfinex","SOLUSD",1642290579776,6.0,147.75,147.71,1.23267133]
["bitfinex","SOLUSD",1642290579977,36.7773,147.79,147.71,1.23267133]
["bitfinex","SOLUSD",1642290580177,34.0703,147.79,147.71,1.23267133]
["bitfinex","SOLUSD",1642290582880,28.28214114,147.78,147.71,1.23267133]
["bitfinex","SOLUSD",1642290583079,2.707,147.77,147.71,1.23267133]
["bitfinex","SOLUSD",1642290583579,8.957,147.77,147.71,1.23267133]
["bitfinex","SOLUSD",1642290583781,0.25,147.77,147.71,1.23267133]
["bitfinex","SOLUSD",1642290583983,6.25,147.77,147.71,1.23267133]
["bitfinex","SOLUSD",1642290584181,2.707,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290584584,8.957,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290584783,2.957,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290584982,8.957,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290588487,6.25,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290588888,0.25,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290589290,70.68188224,147.79,147.71,1.48267133]
["bitfinex","SOLUSD",1642290590087,34.0703,147.79,147.71,1.48267133]
["bitfinex","SOLUSD",1642290591188,40.05183863,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290592595,46.05183863,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290592789,46.30183863,147.78,147.71,1.48267133]
["bitfinex","SOLUSD",1642290594197,46.30183863,147.78,147.7,23.6773]
["bitfinex","SOLUSD",1642290594395,24.8366,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642290594592,37.3136,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642290594793,37.3136,147.77,147.68,1.92729799]
["bitfinex","SOLUSD",1642290595193,39.01437588,147.77,147.67,41.98856495]
["bitfinex","SOLUSD",1642290596193,45.01437588,147.77,147.67,41.98856495]
["bitfinex","SOLUSD",1642290596393,57.33492845,147.77,147.67,40.06126696]
["bitfinex","SOLUSD",1642290598402,1.91605257,147.76,147.67,40.06126696]
["bitfinex","SOLUSD",1642290598700,30.08617616,147.74,147.67,40.06126696]
["bitfinex","SOLUSD",1642290599899,2.708,147.73,147.67,40.06126696]
["bitfinex","SOLUSD",1642290600401,12.478,147.73,147.64,1.92729799]
["bitfinex","SOLUSD",1642290601303,12.478,147.73,147.61,6.50856853]
["bitfinex","SOLUSD",1642290601304,42.03752592,147.71,147.65,36.19686479]
["bitfinex","SOLUSD",1642290601503,2.708,147.7,147.65,36.19686479]
["bitfinex","SOLUSD",1642290602107,2.708,147.7,147.62,26.03969799]
["bitfinex","SOLUSD",1642290602303,44.74552592,147.71,147.62,26.03969799]
["bitfinex","SOLUSD",1642290602503,45.93229109,147.71,147.62,26.03969799]
["bitfinex","SOLUSD",1642290603004,23.0134,147.7,147.62,24.1124]
["bitfinex","SOLUSD",1642290603208,23.0134,147.7,147.63,47.97392827]
["bitfinex","SOLUSD",1642290603811,29.2634,147.7,147.63,47.97392827]
["bitfinex","SOLUSD",1642290604407,6.25,147.7,147.63,47.97392827]
["bitfinex","SOLUSD",1642290604710,31.2009,147.7,147.63,47.97392827]
["bitfinex","SOLUSD",1642290604913,25.2009,147.7,147.63,47.97392827]
["bitfinex","SOLUSD",1642290605431,2.708,147.72,147.63,47.97392827]
["bitfinex","SOLUSD",1642290605633,12.478,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290605833,9.77,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290606032,12.478,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290606232,35.67,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290607133,32.962,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290607335,33.212,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290607534,39.212,147.72,147.64,24.0153]
["bitfinex","SOLUSD",1642290608235,39.212,147.72,147.64,23.7553]
["bitfinex","SOLUSD",1642290608436,41.92,147.72,147.64,23.7553]
["bitfinex","SOLUSD",1642290609737,15.77,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642290609939,15.77,147.72,147.66,2.708]
["bitfinex","SOLUSD",1642290610537,15.77,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290610737,18.478,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290611141,15.77,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290611939,16.02,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290612542,6.25,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290612742,0.25,147.72,147.67,3.08805694]
["bitfinex","SOLUSD",1642290612942,40.58089163,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290613141,0.25,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290613339,35.9393,147.75,147.67,3.08805694]
["bitfinex","SOLUSD",1642290614141,45.50383958,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290614340,2.708,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290615245,25.828,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290616446,31.828,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290618047,32.078,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290621048,8.958,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290621348,8.708,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290621547,6.0,147.73,147.67,3.08805694]
["bitfinex","SOLUSD",1642290621950,48.21183958,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290622550,48.46183958,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290624352,2.958,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290625454,52.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290634162,51.81602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290634364,51.81602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290635969,52.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290636172,52.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290636369,52.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290637167,52.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290637368,51.81602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290637769,51.81602936,147.74,147.68,0.26]
["bitfinex","SOLUSD",1642290638771,52.06602936,147.74,147.68,0.26]
["bitfinex","SOLUSD",1642290640677,52.06602936,147.74,147.67,5.01535493]
["bitfinex","SOLUSD",1642290641578,52.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290642579,52.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290642982,46.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290643381,46.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290643883,52.06602936,147.74,147.67,3.08805694]
["bitfinex","SOLUSD",1642290646383,52.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290646605,46.06602936,147.74,147.67,3.33805694]
["bitfinex","SOLUSD",1642290647808,46.06602936,147.74,147.67,5.26535493]
["bitfinex","SOLUSD",1642290648308,2.958,147.74,147.67,5.26535493]
["bitfinex","SOLUSD",1642290648813,0.25,147.74,147.67,5.26535493]
["bitfinex","SOLUSD",1642290649014,0.25,147.74,147.68,23.9342]
["bitfinex","SOLUSD",1642290649215,22.5768,147.76,147.68,23.9342]
["bitfinex","SOLUSD",1642290649412,68.64433387,147.76,147.68,24.1842]
["bitfinex","SOLUSD",1642290649814,68.64433387,147.76,147.68,23.9342]
["bitfinex","SOLUSD",1642290650313,74.64433387,147.76,147.68,23.9342]
["bitfinex","SOLUSD",1642290650614,2.707,147.75,147.68,23.9342]
["bitfinex","SOLUSD",1642290650813,54.77453387,147.76,147.69,0.26]
["bitfinex","SOLUSD",1642290651114,6.0,147.76,147.7,2.707]
["bitfinex","SOLUSD",1642290651514,11.68605257,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642290651717,17.68605257,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642290651916,44.82609237,147.76,147.7,43.75179787]
["bitfinex","SOLUSD",1642290653818,45.07609237,147.76,147.7,43.75179787]
["bitfinex","SOLUSD",1642290654019,51.07609237,147.76,147.7,43.75179787]
["bitfinex","SOLUSD",1642290655418,45.07609237,147.76,147.7,43.75179787]
["bitfinex","SOLUSD",1642290655821,51.07609237,147.76,147.7,43.75179787]
["bitfinex","SOLUSD",1642290657121,51.07609237,147.76,147.7,43.50179787]
["bitfinex","SOLUSD",1642290660520,51.07609237,147.76,147.69,0.26]
["bitfinex","SOLUSD",1642290661422,51.07609237,147.76,147.69,43.05367339]
["bitfinex","SOLUSD",1642290661623,51.07609237,147.76,147.69,43.30367339]
["bitfinex","SOLUSD",1642290662024,51.07609237,147.76,147.69,42.79367339]
["bitfinex","SOLUSD",1642290662221,51.07609237,147.76,147.68,23.9342]
["bitfinex","SOLUSD",1642290662421,2.707,147.75,147.68,24.1842]
["bitfinex","SOLUSD",1642290663229,1.43174001,147.74,147.68,23.9342]
["bitfinex","SOLUSD",1642290663422,1.43174001,147.74,147.67,1.92729799]
["bitfinex","SOLUSD",1642290663622,2.708,147.73,147.67,1.92729799]
["bitfinex","SOLUSD",1642290664123,25.31192242,147.72,147.67,48.19143076]
["bitfinex","SOLUSD",1642290664526,25.31192242,147.72,147.67,46.26413277]
["bitfinex","SOLUSD",1642290665354,25.31192242,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290665554,25.31192242,147.72,147.65,2.17729799]
["bitfinex","SOLUSD",1642290666356,25.56192242,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290666758,31.56192242,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290666959,31.56192242,147.72,147.64,25.07629799]
["bitfinex","SOLUSD",1642290667261,31.56192242,147.72,147.64,25.32629799]
["bitfinex","SOLUSD",1642290667459,23.6486,147.71,147.64,25.32629799]
["bitfinex","SOLUSD",1642290668058,23.6486,147.71,147.64,2.17729799]
["bitfinex","SOLUSD",1642290668258,30.5936,147.71,147.64,1.92729799]
["bitfinex","SOLUSD",1642290668658,30.5936,147.71,147.63,4.63529799]
["bitfinex","SOLUSD",1642290668861,2.708,147.7,147.63,4.63529799]
["bitfinex","SOLUSD",1642290669059,42.04799,147.69,147.63,4.63529799]
["bitfinex","SOLUSD",1642290669262,42.04799,147.69,147.63,1.92729799]
["bitfinex","SOLUSD",1642290669661,2.708,147.68,147.63,1.92729799]
["bitfinex","SOLUSD",1642290669864,2.958,147.68,147.63,1.92729799]
["bitfinex","SOLUSD",1642290670470,2.958,147.68,147.61,1.92729799]
["bitfinex","SOLUSD",1642290670662,32.5332,147.68,147.61,1.92729799]
["bitfinex","SOLUSD",1642290670961,26.5332,147.68,147.61,1.92729799]
["bitfinex","SOLUSD",1642290671162,32.5332,147.68,147.61,1.92729799]
["bitfinex","SOLUSD",1642290671364,32.5332,147.68,147.62,40.049489]
["bitfinex","SOLUSD",1642290673264,9.77,147.67,147.58,25.42869799]
["bitfinex","SOLUSD",1642290673463,2.709,147.66,147.58,25.42869799]
["bitfinex","SOLUSD",1642290674265,2.709,147.66,147.59,38.35873663]
["bitfinex","SOLUSD",1642290674465,28.09002479,147.66,147.59,38.35873663]
["bitfinex","SOLUSD",1642290674668,9.77,147.67,147.59,38.35873663]
["bitfinex","SOLUSD",1642290675467,9.77,147.67,147.59,38.60873663]
["bitfinex","SOLUSD",1642290675667,57.54329675,147.67,147.59,38.60873663]
["bitfinex","SOLUSD",1642290675870,57.54329675,147.67,147.59,38.35873663]
["bitfinex","SOLUSD",1642290675871,2.709,147.66,147.59,38.35873663]
["bitfinex","SOLUSD",1642290676066,2.709,147.66,147.58,23.5014]
["bitfinex","SOLUSD",1642290676268,8.709,147.66,147.58,23.5014]
["bitfinex","SOLUSD",1642290676468,9.77,147.65,147.58,23.5014]
["bitfinex","SOLUSD",1642290676667,2.709,147.64,147.58,23.5014]
["bitfinex","SOLUSD",1642290677068,22.36471804,147.63,147.58,23.5014]
["bitfinex","SOLUSD",1642290677572,22.36471804,147.63,147.58,23.5414]
["bitfinex","SOLUSD",1642290680973,22.61471804,147.63,147.58,23.5414]
["bitfinex","SOLUSD",1642290682882,28.61471804,147.63,147.58,23.5414]
["bitfinex","SOLUSD",1642290683577,6.25,147.63,147.58,23.5414]
["bitfinex","SOLUSD",1642290683978,0.25,147.63,147.58,23.5414]
["bitfinex","SOLUSD",1642290684208,9.77,147.65,147.58,23.5414]
["bitfinex","SOLUSD",1642290684410,22.7728,147.64,147.58,23.5414]
["bitfinex","SOLUSD",1642290684808,22.7728,147.64,147.58,23.7914]
["bitfinex","SOLUSD",1642290685010,9.77,147.67,147.58,23.7914]
["bitfinex","SOLUSD",1642290685208,9.77,147.67,147.59,2.709]
["bitfinex","SOLUSD",1642290685411,2.709,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642290685609,9.77,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642290685809,48.35485133,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642290686715,54.35485133,147.67,147.58,26.5004]
["bitfinex","SOLUSD",1642290686913,24.2939,147.66,147.58,26.5004]
["bitfinex","SOLUSD",1642290687817,24.5439,147.66,147.58,26.5004]
["bitfinex","SOLUSD",1642290688917,24.2939,147.66,147.58,26.5004]
["bitfinex","SOLUSD",1642290689119,15.77,147.67,147.58,26.5004]
["bitfinex","SOLUSD",1642290689418,6.0,147.67,147.59,0.26]
["bitfinex","SOLUSD",1642290689625,6.0,147.67,147.61,9.57520983]
["bitfinex","SOLUSD",1642290689819,39.39488923,147.67,147.61,9.57520983]
["bitfinex","SOLUSD",1642290690018,33.39488923,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642290690218,2.709,147.66,147.58,23.5414]
["bitfinex","SOLUSD",1642290690422,27.4591,147.66,147.58,23.5414]
["bitfinex","SOLUSD",1642290691021,9.77,147.65,147.59,50.27209553]
["bitfinex","SOLUSD",1642290691224,35.8721847,147.64,147.59,50.27209553]
["bitfinex","SOLUSD",1642290692022,0.25,147.64,147.59,50.27209553]
["bitfinex","SOLUSD",1642290692421,2.709,147.64,147.59,50.27209553]
["bitfinex","SOLUSD",1642290692921,2.709,147.64,147.58,23.5414]
["bitfinex","SOLUSD",1642290693125,2.709,147.64,147.58,0.04]
["bitfinex","SOLUSD",1642290693321,26.9287,147.64,147.58,0.04]
["bitfinex","SOLUSD",1642290693723,26.9287,147.64,147.58,0.02]
["bitfinex","SOLUSD",1642290694124,45.03342671,147.63,147.56,49.28304453]
["bitfinex","SOLUSD",1642290694325,45.03342671,147.63,147.56,49.53304453]
["bitfinex","SOLUSD",1642290696526,45.03342671,147.63,147.56,51.46034252]
["bitfinex","SOLUSD",1642290696729,45.28342671,147.63,147.56,51.46034252]
["bitfinex","SOLUSD",1642290697625,45.28342671,147.63,147.56,51.48034252]
["bitfinex","SOLUSD",1642290697825,51.28342671,147.63,147.56,51.50034252]
["bitfinex","SOLUSD",1642290698726,6.25,147.63,147.56,51.50034252]
["bitfinex","SOLUSD",1642290698927,0.25,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642290699126,6.25,147.63,147.56,51.50034252]
["bitfinex","SOLUSD",1642290699327,6.25,147.63,147.57,1.92729799]
["bitfinex","SOLUSD",1642290699528,0.25,147.63,147.57,1.92729799]
["bitfinex","SOLUSD",1642290699729,6.25,147.63,147.57,2.17729799]
["bitfinex","SOLUSD",1642290699928,63.20641131,147.64,147.57,2.17729799]
["bitfinex","SOLUSD",1642290700128,72.97641131,147.64,147.57,2.17729799]
["bitfinex","SOLUSD",1642290700329,70.51741131,147.64,147.57,2.17729799]
["bitfinex","SOLUSD",1642290700733,34.2397,147.64,147.57,25.85239799]
["bitfinex","SOLUSD",1642290701333,33.9897,147.64,147.57,25.85239799]
["bitfinex","SOLUSD",1642290701532,39.9897,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642290701933,39.9897,147.64,147.58,4.88629799]
["bitfinex","SOLUSD",1642290702733,15.77,147.64,147.58,4.88629799]
["bitfinex","SOLUSD",1642290702932,15.77,147.64,147.59,0.26]
["bitfinex","SOLUSD",1642290703132,6.0,147.64,147.59,0.26]
["bitfinex","SOLUSD",1642290703333,26.4167,147.67,147.59,0.26]
["bitfinex","SOLUSD",1642290703532,6.0,147.64,147.59,23.0636]
["bitfinex","SOLUSD",1642290703734,26.4167,147.67,147.59,23.0636]
["bitfinex","SOLUSD",1642290703932,26.4167,147.67,147.59,25.24089799]
["bitfinex","SOLUSD",1642290704142,79.93560473,147.67,147.59,25.24089799]
["bitfinex","SOLUSD",1642290704940,80.18560473,147.67,147.59,25.24089799]
["bitfinex","SOLUSD",1642290705538,79.93560473,147.67,147.59,25.24089799]
["bitfinex","SOLUSD",1642290705942,32.4167,147.67,147.59,25.24089799]
["bitfinex","SOLUSD",1642290706137,6.0,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642290706337,9.77,147.68,147.61,0.26]
["bitfinex","SOLUSD",1642290706541,2.709,147.7,147.61,0.26]
["bitfinex","SOLUSD",1642290706742,2.709,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642290706941,1.91605257,147.71,147.63,2.03894068]
["bitfinex","SOLUSD",1642290707141,1.91605257,147.71,147.64,2.708]
["bitfinex","SOLUSD",1642290707343,1.91605257,147.71,147.63,29.28274068]
["bitfinex","SOLUSD",1642290707746,63.78623593,147.72,147.63,29.28274068]
["bitfinex","SOLUSD",1642290707944,73.55623593,147.72,147.63,29.28274068]
["bitfinex","SOLUSD",1642290708145,79.80623593,147.72,147.63,29.28274068]
["bitfinex","SOLUSD",1642290708446,79.80623593,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642290708645,77.09823593,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642290708845,77.09823593,147.72,147.63,29.53274068]
["bitfinex","SOLUSD",1642290709243,77.09823593,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642290709644,77.09823593,147.72,147.63,29.53274068]
["bitfinex","SOLUSD",1642290710249,2.708,147.71,147.63,29.53274068]
["bitfinex","SOLUSD",1642290711080,28.8031,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642290711274,22.8031,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642290711675,22.8031,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642290711874,22.8031,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642290712074,22.8031,147.72,147.65,26.7482]
["bitfinex","SOLUSD",1642290714176,23.0531,147.72,147.65,26.7482]
["bitfinex","SOLUSD",1642290715582,23.0531,147.72,147.65,26.9982]
["bitfinex","SOLUSD",1642290716382,22.8031,147.72,147.65,26.9982]
["bitfinex","SOLUSD",1642290716580,2.708,147.73,147.65,26.9982]
["bitfinex","SOLUSD",1642290716784,27.572,147.76,147.66,67.62]
["bitfinex","SOLUSD",1642290716980,2.708,147.76,147.67,27.1451]
["bitfinex","SOLUSD",1642290717181,4.62305257,147.77,147.67,27.1451]
["bitfinex","SOLUSD",1642290717379,1.91605257,147.77,147.68,67.62]
["bitfinex","SOLUSD",1642290717579,7.91605257,147.77,147.69,49.73576831]
["bitfinex","SOLUSD",1642290717778,1.91605257,147.77,147.69,49.73576831]
["bitfinex","SOLUSD",1642290717980,23.583,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642290718278,2.707,147.77,147.7,0.26]
["bitfinex","SOLUSD",1642290718481,2.707,147.77,147.69,74.18216831]
["bitfinex","SOLUSD",1642290718679,2.707,147.77,147.69,71.47516831]
["bitfinex","SOLUSD",1642290720083,2.707,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642290720283,2.707,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642290720284,25.09587588,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642290720485,12.478,147.75,147.64,1.92729799]
["bitfinex","SOLUSD",1642290720688,12.478,147.75,147.65,2.708]
["bitfinex","SOLUSD",1642290721285,12.478,147.75,147.66,37.63977242]
["bitfinex","SOLUSD",1642290722188,31.00216459,147.74,147.66,37.63977242]
["bitfinex","SOLUSD",1642290722386,2.708,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290723985,2.958,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290725692,39.67200257,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290726494,39.42200257,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290726700,36.71400257,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290727796,26.958,147.74,147.66,37.63977242]
["bitfinex","SOLUSD",1642290728694,42.84036535,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290729124,52.61036535,147.73,147.66,37.63977242]
["bitfinex","SOLUSD",1642290730427,2.708,147.72,147.66,37.63977242]
["bitfinex","SOLUSD",1642290732431,2.708,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642290732630,26.0426,147.72,147.63,27.3162]
["bitfinex","SOLUSD",1642290732832,26.0426,147.72,147.63,27.5662]
["bitfinex","SOLUSD",1642290733035,26.0426,147.72,147.63,27.3162]
["bitfinex","SOLUSD",1642290733036,9.77,147.71,147.63,27.3162]
["bitfinex","SOLUSD",1642290733531,9.77,147.71,147.63,68.85569584]
["bitfinex","SOLUSD",1642290733730,9.77,147.71,147.63,44.24749584]
["bitfinex","SOLUSD",1642290733731,2.708,147.7,147.63,44.24749584]
["bitfinex","SOLUSD",1642290733930,2.708,147.7,147.63,41.53949584]
["bitfinex","SOLUSD",1642290734131,2.958,147.7,147.61,1.92729799]
["bitfinex","SOLUSD",1642290734333,27.4147,147.7,147.61,26.86619799]
["bitfinex","SOLUSD",1642290734536,27.4147,147.7,147.61,24.9389]
["bitfinex","SOLUSD",1642290735233,27.4147,147.7,147.62,40.18381991]
["bitfinex","SOLUSD",1642290736537,9.77,147.69,147.61,25.04296454]
["bitfinex","SOLUSD",1642290736735,9.77,147.69,147.62,2.709]
["bitfinex","SOLUSD",1642290736937,2.709,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290737139,9.77,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290737340,2.709,147.66,147.61,0.10406454]
["bitfinex","SOLUSD",1642290737542,27.29764944,147.65,147.61,38.02262606]
["bitfinex","SOLUSD",1642290737737,27.29764944,147.65,147.61,0.10406454]
["bitfinex","SOLUSD",1642290739139,12.479,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290739339,9.77,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290739942,10.02,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290740143,9.77,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290740340,9.77,147.67,147.61,2.81306454]
["bitfinex","SOLUSD",1642290740541,9.77,147.67,147.61,3.06306454]
["bitfinex","SOLUSD",1642290741542,9.77,147.67,147.61,0.35406454]
["bitfinex","SOLUSD",1642290741741,9.77,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290742744,64.97533303,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290742942,32.2979,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290743140,22.5279,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290743841,66.18438445,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290744041,72.18438445,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290744644,28.5279,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290745045,28.7779,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290745344,28.5279,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290745544,6.0,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290745754,41.89091857,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290746351,47.89091857,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290746551,41.89091857,147.67,147.61,0.10406454]
["bitfinex","SOLUSD",1642290747350,2.709,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290747551,2.709,147.69,147.61,0.10406454]
["bitfinex","SOLUSD",1642290747987,12.479,147.69,147.61,0.10406454]
["bitfinex","SOLUSD",1642290748179,45.40603272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290748579,45.65603272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290749380,69.31003272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290750485,69.06003272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290750680,69.31003272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290751080,75.31003272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290753688,75.06003272,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290754987,29.654,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290755185,6.0,147.68,147.61,0.10406454]
["bitfinex","SOLUSD",1642290755384,12.479,147.69,147.61,0.10406454]
["bitfinex","SOLUSD",1642290755588,9.77,147.71,147.62,2.709]
["bitfinex","SOLUSD",1642290755785,24.8096,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642290755987,24.8096,147.7,147.62,2.959]
["bitfinex","SOLUSD",1642290757405,6.0,147.71,147.62,2.959]
["bitfinex","SOLUSD",1642290758092,53.12304011,147.71,147.62,4.88629799]
["bitfinex","SOLUSD",1642290758291,47.12304011,147.71,147.63,22.7512]
["bitfinex","SOLUSD",1642290758490,53.12304011,147.71,147.63,22.7512]
["bitfinex","SOLUSD",1642290758691,53.12304011,147.71,147.63,23.0012]
["bitfinex","SOLUSD",1642290758989,6.0,147.71,147.63,23.0012]
["bitfinex","SOLUSD",1642290759489,26.4453,147.72,147.63,23.0012]
["bitfinex","SOLUSD",1642290760191,70.2951596,147.72,147.63,23.0012]
["bitfinex","SOLUSD",1642290761494,9.77,147.71,147.63,23.0012]
["bitfinex","SOLUSD",1642290761693,9.77,147.71,147.65,11.1838334]
["bitfinex","SOLUSD",1642290763296,15.77,147.71,147.65,11.1838334]
["bitfinex","SOLUSD",1642290764094,15.77,147.71,147.65,11.4338334]
["bitfinex","SOLUSD",1642290764296,9.77,147.71,147.65,11.4338334]
["bitfinex","SOLUSD",1642290764694,9.77,147.71,147.66,2.708]
["bitfinex","SOLUSD",1642290764895,9.77,147.71,147.66,2.958]
["bitfinex","SOLUSD",1642290765593,43.98082184,147.74,147.66,2.958]
["bitfinex","SOLUSD",1642290765796,11.68605257,147.75,147.66,27.7027]
["bitfinex","SOLUSD",1642290765995,35.56675257,147.75,147.66,27.4527]
["bitfinex","SOLUSD",1642290766195,35.56675257,147.75,147.66,27.7027]
["bitfinex","SOLUSD",1642290766395,33.6507,147.75,147.66,27.7027]
["bitfinex","SOLUSD",1642290766894,49.83607946,147.74,147.66,27.7027]
["bitfinex","SOLUSD",1642290767098,49.83607946,147.74,147.66,27.4527]
["bitfinex","SOLUSD",1642290767295,59.85607946,147.74,147.66,27.7027]
["bitfinex","SOLUSD",1642290767796,59.85607946,147.74,147.66,27.4527]
["bitfinex","SOLUSD",1642290767994,59.85607946,147.74,147.66,27.7027]
["bitfinex","SOLUSD",1642290768197,12.728,147.74,147.66,24.9947]
["bitfinex","SOLUSD",1642290769197,45.32501734,147.73,147.66,24.9947]
["bitfinex","SOLUSD",1642290769599,45.32501734,147.73,147.66,24.7447]
["bitfinex","SOLUSD",1642290769800,45.32501734,147.73,147.65,13.11113139]
["bitfinex","SOLUSD",1642290769999,2.708,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290770197,9.77,147.71,147.64,1.92729799]
["bitfinex","SOLUSD",1642290770398,2.708,147.7,147.64,1.92729799]
["bitfinex","SOLUSD",1642290770902,2.708,147.7,147.64,43.10288968]
["bitfinex","SOLUSD",1642290771400,2.708,147.7,147.64,41.17559169]
["bitfinex","SOLUSD",1642290771801,2.708,147.71,147.64,41.17559169]
["bitfinex","SOLUSD",1642290771999,0.25,147.7,147.64,41.17559169]
["bitfinex","SOLUSD",1642290772200,2.708,147.71,147.64,41.17559169]
["bitfinex","SOLUSD",1642290772399,2.958,147.71,147.64,41.17559169]
["bitfinex","SOLUSD",1642290775801,2.958,147.71,147.7,0.493103]
["bitfinex","SOLUSD",1642290779409,8.958,147.71,147.7,0.493103]
["bitfinex","SOLUSD",1642290780507,6.25,147.71,147.7,0.493103]
["bitfinex","SOLUSD",1642290787148,6.25,147.71,147.63,46.94363475]
["bitfinex","SOLUSD",1642290787346,0.25,147.71,147.63,46.94363475]
["bitfinex","SOLUSD",1642290788047,41.1834,147.72,147.63,46.94363475]
["bitfinex","SOLUSD",1642290788652,41.1834,147.72,147.64,24.7542]
["bitfinex","SOLUSD",1642290788850,41.1834,147.72,147.64,27.4622]
["bitfinex","SOLUSD",1642290789852,41.1834,147.72,147.64,24.7542]
["bitfinex","SOLUSD",1642290790053,41.1834,147.72,147.63,49.65163475]
["bitfinex","SOLUSD",1642290790458,41.1834,147.72,147.64,22.6027]
["bitfinex","SOLUSD",1642290791856,41.4334,147.72,147.64,22.6027]
["bitfinex","SOLUSD",1642290796059,38.7254,147.72,147.64,22.6027]
["bitfinex","SOLUSD",1642290796257,38.7254,147.72,147.64,22.8527]
["bitfinex","SOLUSD",1642290797061,32.7254,147.72,147.64,22.8527]
["bitfinex","SOLUSD",1642290798062,32.7254,147.72,147.64,24.77999799]
["bitfinex","SOLUSD",1642290798463,22.7054,147.72,147.64,24.77999799]
["bitfinex","SOLUSD",1642290798863,22.7054,147.72,147.64,24.52999799]
["bitfinex","SOLUSD",1642290799163,22.7054,147.72,147.64,24.77999799]
["bitfinex","SOLUSD",1642290799365,22.7054,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642290799764,22.7054,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642290800662,28.7054,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642290800864,28.7054,147.72,147.65,4.88529799]
["bitfinex","SOLUSD",1642290801263,28.7054,147.72,147.65,4.63529799]
["bitfinex","SOLUSD",1642290801673,28.7054,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290801869,28.9554,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290802265,31.6634,147.72,147.65,1.92729799]
["bitfinex","SOLUSD",1642290802469,31.6634,147.72,147.64,24.52999799]
["bitfinex","SOLUSD",1642290802668,31.6634,147.72,147.64,24.77999799]
["bitfinex","SOLUSD",1642290802866,41.4334,147.72,147.64,1.92729799]
["bitfinex","SOLUSD",1642290803467,41.4334,147.72,147.63,1.92729799]
["bitfinex","SOLUSD",1642290803667,41.4334,147.72,147.63,51.7662966]
["bitfinex","SOLUSD",1642290804267,41.4334,147.72,147.7,0.493103]
["bitfinex","SOLUSD",1642290804570,51.5913,147.72,147.7,0.493103]
["bitfinex","SOLUSD",1642290804968,51.5913,147.72,147.7,3e-06]
["bitfinex","SOLUSD",1642290809774,41.4334,147.72,147.7,3e-06]
["bitfinex","SOLUSD",1642290814376,38.7254,147.72,147.7,3e-06]
["bitfinex","SOLUSD",1642290815504,41.4334,147.72,147.7,3e-06]
["bitfinex","SOLUSD",1642290820613,41.1834,147.72,147.7,3e-06]
["bitfinex","SOLUSD",1642290820816,15.77,147.72,147.71,6.06439994]
["bitfinex","SOLUSD",1642290821614,15.77,147.72,147.71,3.03219997]
["bitfinex","SOLUSD",1642290821818,62.52797108,147.72,147.68,1.2229866]
["bitfinex","SOLUSD",1642290822013,62.52797108,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642290822213,62.52797108,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642290822917,62.52797108,147.72,147.66,42.76388669]
["bitfinex","SOLUSD",1642290823515,6.0,147.72,147.66,42.76388669]
["bitfinex","SOLUSD",1642290823918,2.707,147.74,147.66,42.76388669]
["bitfinex","SOLUSD",1642290824115,14.39405257,147.75,147.66,42.76388669]
["bitfinex","SOLUSD",1642290824317,14.64405257,147.75,147.66,43.01388669]
["bitfinex","SOLUSD",1642290824518,37.41536531,147.74,147.66,43.01388669]
["bitfinex","SOLUSD",1642290824917,37.41536531,147.74,147.66,42.76388669]
["bitfinex","SOLUSD",1642290825317,9.77,147.73,147.66,42.76388669]
["bitfinex","SOLUSD",1642290825520,12.478,147.73,147.66,42.76388669]
["bitfinex","SOLUSD",1642290825718,12.478,147.73,147.66,42.86783408]
["bitfinex","SOLUSD",1642290826817,9.77,147.73,147.66,42.86783408]
["bitfinex","SOLUSD",1642290827317,15.77,147.73,147.66,42.86783408]
["bitfinex","SOLUSD",1642290828620,15.77,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290831320,16.02,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290832022,15.77,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290832222,15.77,147.73,147.66,51.75983408]
["bitfinex","SOLUSD",1642290832625,15.77,147.73,147.66,54.46783408]
["bitfinex","SOLUSD",1642290833429,16.02,147.73,147.66,54.46783408]
["bitfinex","SOLUSD",1642290834327,10.02,147.73,147.66,54.46783408]
["bitfinex","SOLUSD",1642290835029,9.77,147.73,147.66,54.46783408]
["bitfinex","SOLUSD",1642290836531,9.77,147.73,147.66,45.82583408]
["bitfinex","SOLUSD",1642290837231,9.77,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290838133,12.478,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290838332,36.8908,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290842364,37.1408,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290844867,12.728,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290845065,10.02,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290845361,9.77,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290847270,9.77,147.73,147.66,45.82583408]
["bitfinex","SOLUSD",1642290848165,9.77,147.73,147.66,43.11783408]
["bitfinex","SOLUSD",1642290849977,9.77,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290851778,15.77,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290851981,10.02,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290853078,9.77,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290855481,15.77,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290855681,9.77,147.73,147.66,45.04513207]
["bitfinex","SOLUSD",1642290857485,9.77,147.73,147.67,2.708]
["bitfinex","SOLUSD",1642290857886,9.77,147.73,147.67,2.958]
["bitfinex","SOLUSD",1642290858084,14.39405257,147.76,147.67,2.958]
["bitfinex","SOLUSD",1642290858285,1.91605257,147.76,147.68,22.8396]
["bitfinex","SOLUSD",1642290858485,1.91605257,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642290858886,47.99575551,147.8,147.69,2.707]
["bitfinex","SOLUSD",1642290858887,1.91605257,147.77,147.7,0.26]
["bitfinex","SOLUSD",1642290859490,1.91605257,147.77,147.71,8.29809852]
["bitfinex","SOLUSD",1642290859891,1.91605257,147.77,147.71,8.54809852]
["bitfinex","SOLUSD",1642290860089,48.79515458,147.8,147.71,8.54809852]
["bitfinex","SOLUSD",1642290860420,23.5768,147.79,147.72,23.796]
["bitfinex","SOLUSD",1642290860587,54.79515458,147.8,147.72,23.796]
["bitfinex","SOLUSD",1642290860788,48.79515458,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290861489,46.87910201,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290861687,2.707,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290862388,25.8179,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290862787,60.25929571,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290862990,66.25929571,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290863387,66.50929571,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290863888,66.25929571,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290864290,60.25929571,147.8,147.72,24.046]
["bitfinex","SOLUSD",1642290864994,60.25929571,147.8,147.72,26.753]
["bitfinex","SOLUSD",1642290865390,60.50929571,147.8,147.72,26.753]
["bitfinex","SOLUSD",1642290865793,1.70077588,147.79,147.72,2.957]
["bitfinex","SOLUSD",1642290865991,4.40777588,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642290867192,4.40777588,147.79,147.71,8.29809852]
["bitfinex","SOLUSD",1642290867490,4.40777588,147.79,147.71,8.54809852]
["bitfinex","SOLUSD",1642290867691,24.288,147.78,147.71,8.54809852]
["bitfinex","SOLUSD",1642290868090,24.288,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642290868591,24.288,147.78,147.67,35.42779799]
["bitfinex","SOLUSD",1642290868791,24.288,147.78,147.67,45.19779799]
["bitfinex","SOLUSD",1642290868990,24.538,147.78,147.68,42.61986828]
["bitfinex","SOLUSD",1642290869195,24.538,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642290869491,24.538,147.78,147.7,22.9363]
["bitfinex","SOLUSD",1642290869891,24.538,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290873898,24.288,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290874602,24.288,147.78,147.7,22.9363]
["bitfinex","SOLUSD",1642290874805,24.288,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290875926,24.538,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290876527,24.288,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290877828,24.538,147.78,147.7,23.1863]
["bitfinex","SOLUSD",1642290880034,24.538,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642290880434,24.538,147.78,147.71,2.957]
["bitfinex","SOLUSD",1642290881235,30.538,147.78,147.71,2.957]
["bitfinex","SOLUSD",1642290882434,30.538,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642290882634,24.538,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642290882834,30.538,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642290883035,32.23877588,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642290883244,30.538,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642290883438,30.538,147.78,147.68,47.25416627]
["bitfinex","SOLUSD",1642290884638,30.538,147.78,147.68,47.50416627]
["bitfinex","SOLUSD",1642290884840,30.538,147.78,147.68,44.79716627]
["bitfinex","SOLUSD",1642290885342,30.538,147.78,147.68,67.64316627]
["bitfinex","SOLUSD",1642290889043,30.538,147.78,147.69,1.92729799]
["bitfinex","SOLUSD",1642290889344,33.245,147.78,147.69,2.17729799]
["bitfinex","SOLUSD",1642290894778,33.245,147.78,147.69,4.88429799]
["bitfinex","SOLUSD",1642290895278,33.245,147.78,147.7,23.2016]
["bitfinex","SOLUSD",1642290895481,33.245,147.78,147.7,23.4516]
["bitfinex","SOLUSD",1642290897081,33.245,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642290897380,34.94577588,147.78,147.69,4.88429799]
["bitfinex","SOLUSD",1642290897982,34.94577588,147.78,147.69,29.77369799]
["bitfinex","SOLUSD",1642290898682,32.23877588,147.78,147.69,29.77369799]
["bitfinex","SOLUSD",1642290900084,32.23877588,147.78,147.69,27.06669799]
["bitfinex","SOLUSD",1642290904192,31.98877588,147.78,147.69,27.06669799]
["bitfinex","SOLUSD",1642290907796,33.90482845,147.78,147.69,27.06669799]
["bitfinex","SOLUSD",1642290907997,34.15482845,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290909199,2.707,147.77,147.71,0.10391044]
["bitfinex","SOLUSD",1642290911300,27.90482845,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290913002,33.90482845,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290913205,34.15482845,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290914810,32.45405257,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290915007,26.20405257,147.78,147.71,0.10391044]
["bitfinex","SOLUSD",1642290915410,6.0,147.78,147.73,8.44211693]
["bitfinex","SOLUSD",1642290915606,1.91605257,147.79,147.73,15.45911693]
["bitfinex","SOLUSD",1642290915807,1.91605257,147.79,147.73,15.70911693]
["bitfinex","SOLUSD",1642290917011,37.14839571,147.8,147.73,15.70911693]
["bitfinex","SOLUSD",1642290917507,1.61170166,147.78,147.73,15.70911693]
["bitfinex","SOLUSD",1642290917707,1.61170166,147.78,147.73,8.69211693]
["bitfinex","SOLUSD",1642290918610,1.61170166,147.78,147.73,8.44211693]
["bitfinex","SOLUSD",1642290918810,1.61170166,147.78,147.73,8.69211693]
["bitfinex","SOLUSD",1642290920212,37.14839571,147.8,147.73,8.69211693]
["bitfinex","SOLUSD",1642290920437,1.61170166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290922036,1.61170166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290922436,1.70077588,147.78,147.73,8.44211693]
["bitfinex","SOLUSD",1642290922837,10.56870166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290923238,4.56870166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290923638,4.31870166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290924040,1.61170166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290924540,1.61170166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290924743,1.61170166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290926042,1.86170166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290926544,4.56870166,147.79,147.73,8.44211693]
["bitfinex","SOLUSD",1642290926943,4.56870166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290927143,6.26947754,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290927543,9.56247754,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290927745,1.86170166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290927944,1.61170166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290928949,1.61170166,147.79,147.74,2.707]
["bitfinex","SOLUSD",1642290930148,1.61170166,147.79,147.73,8.69211693]
["bitfinex","SOLUSD",1642290936653,1.91605257,147.82,147.74,37.0]
["bitfinex","SOLUSD",1642290936853,1.91605257,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642290937052,1.91605257,147.82,147.75,70.066]
["bitfinex","SOLUSD",1642290937252,1.91605257,147.82,147.76,0.26]
["bitfinex","SOLUSD",1642290937455,1.91605257,147.82,147.78,36.0022288]
["bitfinex","SOLUSD",1642290937861,1.91605257,147.87,147.78,36.2522288]
["bitfinex","SOLUSD",1642290938059,1.91605257,147.87,147.79,24.6123]
["bitfinex","SOLUSD",1642290938457,1.91605257,147.87,147.79,24.8623]
["bitfinex","SOLUSD",1642290938658,41.14735277,147.87,147.79,24.8623]
["bitfinex","SOLUSD",1642290939060,1.91605257,147.87,147.79,24.8623]
["bitfinex","SOLUSD",1642290939259,1.91605257,147.87,147.79,27.5673]
["bitfinex","SOLUSD",1642290939462,1.91605257,147.88,147.8,0.26]
["bitfinex","SOLUSD",1642290940063,47.40427095,147.88,147.8,0.26]
["bitfinex","SOLUSD",1642290941563,23.7705,147.89,147.8,0.26]
["bitfinex","SOLUSD",1642290941764,26.4755,147.89,147.8,0.26]
["bitfinex","SOLUSD",1642290942465,45.3568322,147.88,147.8,0.26]
["bitfinex","SOLUSD",1642290943965,45.3568322,147.88,147.79,27.5673]
["bitfinex","SOLUSD",1642290944165,48.0618322,147.88,147.79,24.8623]
["bitfinex","SOLUSD",1642290944565,2.705,147.88,147.81,13.44805475]
["bitfinex","SOLUSD",1642290944765,1.91605257,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642290944965,2.705,147.89,147.81,13.44805475]
["bitfinex","SOLUSD",1642290945367,2.705,147.89,147.81,13.69805475]
["bitfinex","SOLUSD",1642290945568,41.51851258,147.88,147.81,13.69805475]
["bitfinex","SOLUSD",1642290949269,41.51851258,147.88,147.82,2.705]
["bitfinex","SOLUSD",1642290949471,41.51851258,147.88,147.82,2.955]
["bitfinex","SOLUSD",1642290949670,41.51851258,147.88,147.82,2.705]
["bitfinex","SOLUSD",1642290949871,41.51851258,147.88,147.79,30.6123]
["bitfinex","SOLUSD",1642290950072,2.705,147.87,147.79,30.6123]
["bitfinex","SOLUSD",1642290950473,8.705,147.87,147.79,30.6123]
["bitfinex","SOLUSD",1642290950673,25.3586,147.87,147.79,24.6123]
["bitfinex","SOLUSD",1642290951275,31.3586,147.87,147.78,46.70499254]
["bitfinex","SOLUSD",1642290951576,25.3586,147.87,147.78,46.70499254]
["bitfinex","SOLUSD",1642290951775,25.3586,147.87,147.79,0.26]
["bitfinex","SOLUSD",1642290951976,22.6536,147.87,147.79,2.965]
["bitfinex","SOLUSD",1642290952478,22.6536,147.87,147.79,3.215]
["bitfinex","SOLUSD",1642290953079,22.6536,147.87,147.79,26.1869]
["bitfinex","SOLUSD",1642290953280,22.9036,147.87,147.79,26.1869]
["bitfinex","SOLUSD",1642290954603,22.6536,147.87,147.79,26.1869]
["bitfinex","SOLUSD",1642290956706,22.6536,147.87,147.79,25.6769]
["bitfinex","SOLUSD",1642290957608,30.23120387,147.85,147.79,22.9719]
["bitfinex","SOLUSD",1642290960410,30.48120387,147.85,147.79,22.9719]
["bitfinex","SOLUSD",1642290962210,30.23120387,147.85,147.79,22.9719]
["bitfinex","SOLUSD",1642290963713,30.23120387,147.85,147.79,23.2219]
["bitfinex","SOLUSD",1642290963911,30.23120387,147.85,147.79,25.6769]
["bitfinex","SOLUSD",1642290964110,30.48120387,147.85,147.79,25.6769]
["bitfinex","SOLUSD",1642290965110,30.48120387,147.85,147.79,22.9719]
["bitfinex","SOLUSD",1642290965310,30.48120387,147.85,147.79,23.2219]
["bitfinex","SOLUSD",1642290966712,30.23120387,147.85,147.79,23.2219]
["bitfinex","SOLUSD",1642290972413,30.23120387,147.85,147.79,0.25]
["bitfinex","SOLUSD",1642290972612,30.23120387,147.85,147.78,42.24391138]
["bitfinex","SOLUSD",1642290973213,30.23120387,147.85,147.78,44.94991138]
["bitfinex","SOLUSD",1642290977820,30.23120387,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642290978019,2.706,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642290978720,25.3401,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642290979524,25.3401,147.84,147.78,8.81274668]
["bitfinex","SOLUSD",1642290979525,22.6341,147.84,147.78,8.81274668]
["bitfinex","SOLUSD",1642290979731,22.6341,147.84,147.78,8.56274668]
["bitfinex","SOLUSD",1642290980025,22.8841,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642290980223,22.8841,147.84,147.75,1.92729799]
["bitfinex","SOLUSD",1642290980452,22.8841,147.84,147.75,2.17729799]
["bitfinex","SOLUSD",1642290980651,22.8841,147.84,147.75,4.88329799]
["bitfinex","SOLUSD",1642290980853,28.8841,147.84,147.76,44.47149741]
["bitfinex","SOLUSD",1642290981250,28.8841,147.84,147.76,44.72149741]
["bitfinex","SOLUSD",1642290983250,28.8841,147.84,147.76,44.47149741]
["bitfinex","SOLUSD",1642290983452,28.6341,147.84,147.75,4.63329799]
["bitfinex","SOLUSD",1642290983654,2.706,147.83,147.75,1.92729799]
["bitfinex","SOLUSD",1642290984355,2.706,147.83,147.75,2.17729799]
["bitfinex","SOLUSD",1642290984553,41.51851258,147.82,147.75,38.86499346]
["bitfinex","SOLUSD",1642290989966,41.51851258,147.82,147.78,0.10385947]
["bitfinex","SOLUSD",1642290991765,47.51851258,147.82,147.78,0.10385947]
["bitfinex","SOLUSD",1642290992666,24.6428,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291001502,2.706,147.8,147.78,0.10385947]
["bitfinex","SOLUSD",1642291001703,30.23120387,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291003906,30.48120387,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291005008,36.48120387,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291005409,30.23120387,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291007109,27.3488,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291007311,6.0,147.81,147.79,6.06439994]
["bitfinex","SOLUSD",1642291007511,11.68605257,147.84,147.78,0.10385947]
["bitfinex","SOLUSD",1642291008213,38.23523551,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291014921,9.77,147.84,147.78,0.10385947]
["bitfinex","SOLUSD",1642291015122,24.7494,147.85,147.79,2.706]
["bitfinex","SOLUSD",1642291015319,24.7494,147.85,147.79,2.956]
["bitfinex","SOLUSD",1642291015722,1.91605257,147.88,147.79,2.956]
["bitfinex","SOLUSD",1642291015919,41.54825684,147.87,147.8,36.44007703]
["bitfinex","SOLUSD",1642291016320,41.54825684,147.87,147.8,36.69007703]
["bitfinex","SOLUSD",1642291018725,41.54825684,147.87,147.8,36.44007703]
["bitfinex","SOLUSD",1642291019624,41.79825684,147.87,147.8,36.44007703]
["bitfinex","SOLUSD",1642291020425,41.79825684,147.87,147.78,2.80885947]
["bitfinex","SOLUSD",1642291020624,23.2164,147.86,147.79,24.8097]
["bitfinex","SOLUSD",1642291020828,23.2164,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291023331,23.4664,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291023529,23.2164,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291023728,41.54825684,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291024834,41.54825684,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642291026331,41.54825684,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291026529,41.54825684,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642291026732,41.54825684,147.87,147.79,24.8097]
["bitfinex","SOLUSD",1642291027131,23.9558,147.86,147.79,24.8097]
["bitfinex","SOLUSD",1642291027329,26.6608,147.86,147.79,24.8097]
["bitfinex","SOLUSD",1642291027932,26.9108,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291028536,24.2058,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291030336,23.9558,147.86,147.79,25.0597]
["bitfinex","SOLUSD",1642291030532,41.54825684,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291030732,41.54825684,147.87,147.81,6.59535189]
["bitfinex","SOLUSD",1642291034141,41.54825684,147.87,147.81,6.84535189]
["bitfinex","SOLUSD",1642291035238,9.77,147.89,147.81,6.84535189]
["bitfinex","SOLUSD",1642291035438,15.77,147.89,147.81,6.84535189]
["bitfinex","SOLUSD",1642291036341,47.03536819,147.88,147.81,6.84535189]
["bitfinex","SOLUSD",1642291039349,47.03536819,147.88,147.79,27.5147]
["bitfinex","SOLUSD",1642291039646,35.4312,147.87,147.79,24.8097]
["bitfinex","SOLUSD",1642291040247,35.4312,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291040473,35.4312,147.87,147.8,42.65205075]
["bitfinex","SOLUSD",1642291040677,32.7262,147.87,147.8,42.65205075]
["bitfinex","SOLUSD",1642291041878,35.4312,147.87,147.8,42.65205075]
["bitfinex","SOLUSD",1642291042274,35.4312,147.87,147.79,24.8097]
["bitfinex","SOLUSD",1642291042477,35.4312,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291042879,35.6812,147.87,147.79,25.0597]
["bitfinex","SOLUSD",1642291043288,35.6812,147.87,147.79,24.8097]
["bitfinex","SOLUSD",1642291043483,41.6812,147.87,147.78,2.80885947]
["bitfinex","SOLUSD",1642291043685,41.6812,147.87,147.78,0.35385947]
["bitfinex","SOLUSD",1642291044082,43.38197588,147.87,147.78,0.10385947]
["bitfinex","SOLUSD",1642291044281,45.29802845,147.87,147.78,0.10385947]
["bitfinex","SOLUSD",1642291045392,1.91605257,147.86,147.78,0.10385947]
["bitfinex","SOLUSD",1642291045684,24.71434826,147.84,147.78,0.10385947]
["bitfinex","SOLUSD",1642291046489,24.96434826,147.84,147.78,0.10385947]
["bitfinex","SOLUSD",1642291046987,30.96434826,147.84,147.78,0.10385947]
["bitfinex","SOLUSD",1642291048090,23.4247,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291048692,33.1947,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291050598,35.9007,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291051828,33.1947,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291052029,39.4447,147.83,147.78,0.10385947]
["bitfinex","SOLUSD",1642291052232,2.706,147.82,147.78,0.10385947]
["bitfinex","SOLUSD",1642291052429,9.77,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291052729,2.706,147.8,147.78,0.10385947]
["bitfinex","SOLUSD",1642291052930,51.46260395,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291054329,9.77,147.79,147.78,0.10385947]
["bitfinex","SOLUSD",1642291055229,22.8448,147.8,147.78,0.10385947]
["bitfinex","SOLUSD",1642291057438,23.0948,147.8,147.78,0.10385947]
["bitfinex","SOLUSD",1642291062241,23.0948,147.8,147.78,3.13605944]
["bitfinex","SOLUSD",1642291062439,0.25,147.8,147.78,3.13605944]
["bitfinex","SOLUSD",1642291062844,44.66830802,147.81,147.78,6.16825941]
["bitfinex","SOLUSD",1642291063246,44.66830802,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291064344,47.37430802,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291065349,44.66830802,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291066449,44.91830802,147.81,147.78,0.10385947]
["bitfinex","SOLUSD",1642291066752,44.91830802,147.81,147.74,38.18743574]
["bitfinex","SOLUSD",1642291066949,44.91830802,147.81,147.74,40.89343574]
["bitfinex","SOLUSD",1642291069054,44.91830802,147.81,147.74,38.18743574]
["bitfinex","SOLUSD",1642291070581,44.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291079891,50.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291080089,44.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291083396,50.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291086700,44.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291090504,50.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291092105,44.91830802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291095311,47.62430802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291097539,53.62430802,147.81,147.77,0.10382424]
["bitfinex","SOLUSD",1642291097735,23.0864,147.8,147.77,0.10382424]
["bitfinex","SOLUSD",1642291098739,2.706,147.79,147.77,0.10382424]
["bitfinex","SOLUSD",1642291098937,67.77,147.78,147.77,0.10382424]
["bitfinex","SOLUSD",1642291099137,70.476,147.78,147.77,0.10382424]
["bitfinex","SOLUSD",1642291099336,70.476,147.78,147.73,1.92729799]
["bitfinex","SOLUSD",1642291099537,2.707,147.77,147.73,1.92729799]
["bitfinex","SOLUSD",1642291099738,27.08140843,147.76,147.73,1.92729799]
["bitfinex","SOLUSD",1642291099942,27.08140843,147.76,147.71,1.92729799]
["bitfinex","SOLUSD",1642291100137,25.7771,147.75,147.71,1.92729799]
["bitfinex","SOLUSD",1642291100337,23.0701,147.75,147.71,1.92729799]
["bitfinex","SOLUSD",1642291101037,29.78840843,147.76,147.68,5.72786652]
["bitfinex","SOLUSD",1642291101238,29.78840843,147.76,147.68,2.17729799]
["bitfinex","SOLUSD",1642291101739,29.78840843,147.76,147.68,1.92729799]
["bitfinex","SOLUSD",1642291101940,35.78840843,147.76,147.68,1.92729799]
["bitfinex","SOLUSD",1642291102140,33.08140843,147.76,147.68,4.63429799]
["bitfinex","SOLUSD",1642291103237,33.08140843,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291104239,27.08140843,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291105341,27.33140843,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642291105743,23.5308,147.75,147.68,2.957]
["bitfinex","SOLUSD",1642291106044,23.5308,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642291106644,23.5308,147.75,147.67,26.575]
["bitfinex","SOLUSD",1642291109148,23.7808,147.75,147.67,26.575]
["bitfinex","SOLUSD",1642291109548,23.5308,147.75,147.67,26.575]
["bitfinex","SOLUSD",1642291110749,29.5308,147.75,147.67,26.575]
["bitfinex","SOLUSD",1642291113250,29.5308,147.75,147.67,26.325]
["bitfinex","SOLUSD",1642291114451,29.5308,147.75,147.67,26.575]
["bitfinex","SOLUSD",1642291115552,29.5308,147.75,147.67,93.935]
["bitfinex","SOLUSD",1642291115753,6.0,147.75,147.68,0.26]
["bitfinex","SOLUSD",1642291115953,9.77,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642291116153,1.91605257,147.8,147.69,2.707]
["bitfinex","SOLUSD",1642291116358,1.91605257,147.8,147.7,24.0067]
["bitfinex","SOLUSD",1642291116555,42.7295136,147.79,147.72,2.50708251]
["bitfinex","SOLUSD",1642291116955,42.7295136,147.79,147.72,2.75708251]
["bitfinex","SOLUSD",1642291118054,42.7295136,147.79,147.71,2.707]
["bitfinex","SOLUSD",1642291118256,2.707,147.78,147.7,23.7467]
["bitfinex","SOLUSD",1642291118456,25.3204,147.78,147.7,23.9967]
["bitfinex","SOLUSD",1642291119055,25.3204,147.78,147.71,38.92988635]
["bitfinex","SOLUSD",1642291119254,22.6134,147.78,147.71,38.92988635]
["bitfinex","SOLUSD",1642291123490,42.7295136,147.79,147.71,38.92988635]
["bitfinex","SOLUSD",1642291123691,2.707,147.8,147.71,39.17988635]
["bitfinex","SOLUSD",1642291123893,2.707,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642291123894,9.77,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642291124489,9.77,147.8,147.72,22.8457]
["bitfinex","SOLUSD",1642291124690,9.77,147.8,147.72,23.0957]
["bitfinex","SOLUSD",1642291127293,9.77,147.8,147.72,25.8027]
["bitfinex","SOLUSD",1642291128302,9.77,147.8,147.72,31.5427]
["bitfinex","SOLUSD",1642291128497,9.77,147.8,147.72,28.8357]
["bitfinex","SOLUSD",1642291129098,32.4476,147.8,147.72,28.8357]
["bitfinex","SOLUSD",1642291131102,32.4476,147.8,147.72,28.5857]
["bitfinex","SOLUSD",1642291131501,2.707,147.79,147.72,28.5857]
["bitfinex","SOLUSD",1642291131905,2.957,147.79,147.72,28.8357]
["bitfinex","SOLUSD",1642291132103,0.25,147.79,147.72,28.8357]
["bitfinex","SOLUSD",1642291132303,0.25,147.79,147.72,71.14871767]
["bitfinex","SOLUSD",1642291132504,35.1546,147.8,147.72,71.14871767]
["bitfinex","SOLUSD",1642291133803,32.4476,147.8,147.72,71.14871767]
["bitfinex","SOLUSD",1642291134402,32.4476,147.8,147.72,70.89871767]
["bitfinex","SOLUSD",1642291136004,2.707,147.79,147.72,70.89871767]
["bitfinex","SOLUSD",1642291136605,35.4046,147.8,147.72,28.5857]
["bitfinex","SOLUSD",1642291137006,41.4046,147.8,147.72,6.0]
["bitfinex","SOLUSD",1642291137407,41.4046,147.8,147.7,8.707]
["bitfinex","SOLUSD",1642291137609,41.4046,147.8,147.69,53.56341939]
["bitfinex","SOLUSD",1642291137808,43.10537588,147.8,147.69,57.6361214]
["bitfinex","SOLUSD",1642291138212,43.10537588,147.8,147.7,23.8397]
["bitfinex","SOLUSD",1642291138408,43.10537588,147.8,147.7,29.8397]
["bitfinex","SOLUSD",1642291139011,41.4046,147.8,147.7,29.8397]
["bitfinex","SOLUSD",1642291139412,1.70077588,147.79,147.7,29.8397]
["bitfinex","SOLUSD",1642291139612,2.707,147.78,147.7,29.8397]
["bitfinex","SOLUSD",1642291140010,2.957,147.78,147.7,29.8397]
["bitfinex","SOLUSD",1642291140411,4.65777588,147.78,147.69,4.63429799]
["bitfinex","SOLUSD",1642291140611,20.42777588,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642291140811,14.42777588,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642291141013,23.3843,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642291141215,27.74647106,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642291141840,48.17777588,147.74,147.65,1.92729799]
["bitfinex","SOLUSD",1642291142040,71.88567588,147.74,147.65,1.92729799]
["bitfinex","SOLUSD",1642291142438,1.70077588,147.73,147.65,1.92729799]
["bitfinex","SOLUSD",1642291142640,41.29624539,147.71,147.65,1.92729799]
["bitfinex","SOLUSD",1642291142843,2.708,147.7,147.62,45.59777729]
["bitfinex","SOLUSD",1642291143548,2.708,147.7,147.62,1.92729799]
["bitfinex","SOLUSD",1642291143741,12.478,147.7,147.62,1.92729799]
["bitfinex","SOLUSD",1642291143948,38.67183712,147.7,147.62,1.92729799]
["bitfinex","SOLUSD",1642291144140,38.67183712,147.7,147.61,1.92729799]
["bitfinex","SOLUSD",1642291145747,38.67183712,147.7,147.6,48.27128327]
["bitfinex","SOLUSD",1642291145940,38.67183712,147.7,147.6,48.52128327]
["bitfinex","SOLUSD",1642291147141,38.92183712,147.7,147.6,48.52128327]
["bitfinex","SOLUSD",1642291147942,38.92183712,147.7,147.61,2.709]
["bitfinex","SOLUSD",1642291147943,44.67183712,147.7,147.61,2.709]
["bitfinex","SOLUSD",1642291148345,44.67183712,147.7,147.61,2.959]
["bitfinex","SOLUSD",1642291149055,44.67183712,147.7,147.6,50.98028327]
["bitfinex","SOLUSD",1642291150849,44.92183712,147.7,147.6,51.23028327]
["bitfinex","SOLUSD",1642291151051,44.92183712,147.7,147.61,23.0942]
["bitfinex","SOLUSD",1642291156752,16.02,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642291156957,12.479,147.74,147.62,3.219]
["bitfinex","SOLUSD",1642291157253,9.77,147.74,147.63,24.8937]
["bitfinex","SOLUSD",1642291157454,24.6778,147.77,147.64,2.968]
["bitfinex","SOLUSD",1642291157654,24.6778,147.77,147.65,23.1988]
["bitfinex","SOLUSD",1642291157856,47.33697885,147.76,147.67,3.88600028]
["bitfinex","SOLUSD",1642291158154,47.33697885,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291158757,57.10697885,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291160358,57.35697885,147.76,147.67,3.88600028]
["bitfinex","SOLUSD",1642291160558,57.10697885,147.76,147.67,4.13600028]
["bitfinex","SOLUSD",1642291161659,57.10697885,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291161858,57.35697885,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642291164062,63.35697885,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642291164263,63.35697885,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642291165063,2.707,147.75,147.68,2.707]
["bitfinex","SOLUSD",1642291167366,65.81397885,147.76,147.67,3.88600028]
["bitfinex","SOLUSD",1642291168200,65.81397885,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642291168398,65.81397885,147.76,147.62,4.63529799]
["bitfinex","SOLUSD",1642291168599,22.6442,147.75,147.62,27.34809799]
["bitfinex","SOLUSD",1642291168798,12.478,147.74,147.62,27.59809799]
["bitfinex","SOLUSD",1642291169199,44.8882376,147.73,147.63,44.52800097]
["bitfinex","SOLUSD",1642291169400,2.708,147.72,147.63,44.77800097]
["bitfinex","SOLUSD",1642291170599,47.5962376,147.73,147.63,44.77800097]
["bitfinex","SOLUSD",1642291172000,53.5962376,147.73,147.63,44.77800097]
["bitfinex","SOLUSD",1642291172800,53.8462376,147.73,147.63,44.77800097]
["bitfinex","SOLUSD",1642291174003,9.77,147.72,147.63,44.77800097]
["bitfinex","SOLUSD",1642291175207,9.77,147.72,147.63,44.52800097]
["bitfinex","SOLUSD",1642291175608,9.77,147.72,147.62,27.34809799]
["bitfinex","SOLUSD",1642291175808,9.77,147.72,147.62,25.6708]
["bitfinex","SOLUSD",1642291176208,24.2059,147.71,147.62,25.4208]
["bitfinex","SOLUSD",1642291176409,26.9139,147.71,147.62,22.7128]
["bitfinex","SOLUSD",1642291176612,45.71090889,147.7,147.62,66.3296012]
["bitfinex","SOLUSD",1642291177812,51.71090889,147.7,147.62,22.7128]
["bitfinex","SOLUSD",1642291178912,51.71090889,147.7,147.62,62.88455931]
["bitfinex","SOLUSD",1642291179744,61.48090889,147.7,147.62,62.88455931]
["bitfinex","SOLUSD",1642291179944,61.73090889,147.7,147.62,62.88455931]
["bitfinex","SOLUSD",1642291181246,61.73090889,147.7,147.62,63.13455931]
["bitfinex","SOLUSD",1642291182347,61.73090889,147.7,147.62,22.9628]
["bitfinex","SOLUSD",1642291185950,61.73090889,147.7,147.62,22.7128]
["bitfinex","SOLUSD",1642291186952,61.73090889,147.7,147.63,44.809393]
["bitfinex","SOLUSD",1642291188553,61.73090889,147.7,147.62,22.7128]
["bitfinex","SOLUSD",1642291196863,0.25,147.7,147.62,22.9628]
["bitfinex","SOLUSD",1642291197266,2.708,147.71,147.62,22.9628]
["bitfinex","SOLUSD",1642291197463,11.68605257,147.73,147.63,0.26]
["bitfinex","SOLUSD",1642291197863,46.25622692,147.72,147.63,0.26]
["bitfinex","SOLUSD",1642291198063,46.25622692,147.72,147.65,13.29620857]
["bitfinex","SOLUSD",1642291198864,46.25622692,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642291199166,46.25622692,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642291199364,26.1967,147.71,147.64,23.1068]
["bitfinex","SOLUSD",1642291199965,26.1967,147.71,147.64,66.05873544]